Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-08,00:00:00.000,159,11007120,13725,0,1749340799,13033.682323330002,8.77116159000434,53377.36039200001 2025-06-08,00:00:02.000,159,11007079,13565,0,1749340801,13033.675587019992,8.728866810000909,53377.34641776 2025-06-08,00:00:03.000,159,11007086,14085,0,1749340802,13033.702532260002,8.757063329998346,53377.38834048001 2025-06-08,00:00:04.000,159,11007077,13965,0,1749340803,13033.675587019992,8.750014199998986,53377.416288960005 2025-06-08,00:00:05.000,159,11007104,14005,0,1749340804,13033.729477499997,8.728866810000909,53377.36039200001 2025-06-08,00:00:06.000,159,11007069,14245,0,1749340805,13033.736213809992,8.728866810000909,53377.40930184001 2025-06-08,00:00:07.000,159,11007143,14085,0,1749340806,13033.702532260002,8.71476855000219,53377.34641776 2025-06-08,00:00:08.000,159,11007032,14125,0,1749340807,13033.682323330002,8.71476855000219,53377.33943064001 2025-06-08,00:00:09.000,159,11007095,14285,0,1749340808,13033.716004879992,8.757063329998346,53377.367379120005 2025-06-08,00:00:10.000,159,11007127,14165,0,1749340809,13033.769895359997,8.679522899998119,53377.40231472 2025-06-08,00:00:11.000,159,11007145,14085,0,1749340810,13033.803576910002,8.686572030004754,53377.33943064001 2025-06-08,00:00:12.000,159,11007059,14005,0,1749340811,13033.884412629988,8.658375510000042,53377.37436624 2025-06-08,00:00:13.000,159,11007086,14125,0,1749340812,13033.951775729998,8.71476855000219,53377.34641776 2025-06-08,00:00:14.000,159,11007052,13845,0,1749340813,13033.904621559988,8.67247376999876,53377.367379120005 2025-06-08,00:00:15.000,159,11007099,13925,0,1749340814,13033.891148939998,8.679522899998119,53377.43725032001 2025-06-08,00:00:16.000,159,11007100,13885,0,1749340815,13033.864203699988,8.71476855000219,53377.37436624 2025-06-08,00:00:17.000,159,11007058,13845,0,1749340816,13033.918094179993,8.71476855000219,53377.38135336 2025-06-08,00:00:18.000,159,11007043,13925,0,1749340817,13033.904621559988,8.77116159000434,53377.34641776 2025-06-08,00:00:19.000,159,11007078,13725,0,1749340818,13033.897885249993,8.750014199998986,53377.416288960005 2025-06-08,00:00:20.000,159,11007121,13765,0,1749340819,13033.891148939998,8.742965069999627,53377.40930184001 2025-06-08,00:00:21.000,159,11007115,14045,0,1749340820,13033.904621559988,8.750014199998986,53377.44423744 2025-06-08,00:00:22.000,159,11007103,13885,0,1749340821,13033.911357869998,8.799358110001776,53377.430263199996 2025-06-08,00:00:23.000,159,11007075,13925,0,1749340822,13033.965248349989,8.750014199998986,53377.430263199996 2025-06-08,00:00:24.000,159,11007052,13845,0,1749340823,13034.012402519998,8.764112459997705,53377.47917304001 2025-06-08,00:00:25.000,159,11007126,13925,0,1749340824,13033.998929899994,470.66540484000143,53377.44423744 2025-06-08,00:00:26.000,159,11007091,13845,0,1749340825,13034.012402519998,8.71476855000219,53377.49314728 2025-06-08,00:00:27.000,159,11007057,14245,0,1749340826,13034.059556689994,8.693621160004113,53377.49314728 2025-06-08,00:00:28.000,159,11007016,14125,0,1749340827,13034.113447169999,8.735915940000268,53377.51410864 2025-06-08,00:00:29.000,159,11007072,14165,0,1749340828,13034.14712871999,8.6654246399994,53377.51410864 2025-06-08,00:00:30.000,159,11007138,14045,0,1749340829,13034.18754657999,8.6654246399994,53377.50712152001 2025-06-08,00:00:31.000,159,11007107,14165,0,1749340830,13034.281854919995,8.67247376999876,53377.49314728 2025-06-08,00:00:32.000,159,11007089,14205,0,1749340831,13034.26838229999,8.644277250001323,53377.52109576 2025-06-08,00:00:33.000,159,11007101,14205,0,1749340832,13034.382899569995,8.637228120001964,53377.49314728 2025-06-08,00:00:34.000,159,11007083,14205,0,1749340833,13034.423317429995,8.609031600004528,53377.57699272001 2025-06-08,00:00:35.000,159,11007109,14245,0,1749340834,13034.423317429995,8.623129860003246,53377.50712152001 2025-06-08,00:00:36.000,159,11007047,14045,0,1749340835,13034.483944219995,8.651326380000683,53377.465198800004 2025-06-08,00:00:37.000,159,11007048,14005,0,1749340836,13034.51088945999,8.693621160004113,53377.54904424 2025-06-08,00:00:38.000,159,11007143,13885,0,1749340837,13034.57825256,8.71476855000219,53377.52808288001 2025-06-08,00:00:39.000,159,11007140,14085,0,1749340838,13034.638879350001,8.71476855000219,53377.52808288001 2025-06-08,00:00:40.000,159,11007109,13925,0,1749340839,13034.638879350001,8.750014199998986,53377.50712152001 2025-06-08,00:00:41.000,159,11007122,13965,0,1749340840,13034.645615659996,8.735915940000268,53377.57699272001 2025-06-08,00:00:42.000,159,11007136,13725,0,1749340841,13034.699506140001,8.77116159000434,53377.55603136001 2025-06-08,00:00:43.000,159,11007095,13845,0,1749340842,13034.753396619992,8.785259850003058,53377.632889680004 2025-06-08,00:00:44.000,159,11007107,13925,0,1749340843,13034.760132930001,8.799358110001776,53377.632889680004 2025-06-08,00:00:45.000,159,11007073,13925,0,1749340844,13034.719715070001,8.855751150003925,53377.69577376001 2025-06-08,00:00:46.000,159,11007109,13965,0,1749340845,13034.739924000001,8.862800280003285,53377.61192832 2025-06-08,00:00:47.000,159,11007132,14165,0,1749340846,13034.780341860001,8.862800280003285,53377.67481240001 2025-06-08,00:00:48.000,159,11007127,14125,0,1749340847,13034.861177580002,8.869849410002644,53377.68179952 2025-06-08,00:00:49.000,159,11007111,14405,0,1749340848,13034.908331749997,8.855751150003925,53377.64686392001 2025-06-08,00:00:50.000,159,11007099,14205,0,1749340849,13035.036321639993,8.855751150003925,53377.702760880005 2025-06-08,00:00:51.000,159,11007155,14205,0,1749340850,13035.056530569993,8.855751150003925,53377.66782528 2025-06-08,00:00:52.000,159,11007074,14325,0,1749340851,13035.070003189998,8.890996800000721,53377.81455480001 2025-06-08,00:00:53.000,159,11007109,14045,0,1749340852,13035.157575219993,8.89804593000008,53377.77263208001 2025-06-08,00:00:54.000,159,11007078,13965,0,1749340853,13035.197993079993,8.919193319998158,53377.7796192 2025-06-08,00:00:55.000,159,11007091,13925,0,1749340854,13035.231674629998,8.912144189998799,53377.80756768 2025-06-08,00:00:56.000,159,11007112,14045,0,1749340855,13035.197993079993,8.933291580004152,53377.85647752 2025-06-08,00:00:57.000,159,11007087,13965,0,1749340856,13035.197993079993,8.94738984000287,53377.8494904 2025-06-08,00:00:58.000,159,11007088,14085,0,1749340857,13035.197993079993,8.94738984000287,53377.83551616 2025-06-08,00:00:59.000,159,11007091,13925,0,1749340858,13035.191256769998,8.95443897000223,53377.84250328001 2025-06-08,00:01:00.000,159,11007081,14085,0,1749340859,13035.224938319989,8.940340710003511,53377.89141312001 2025-06-08,00:01:01.000,159,11007118,14045,0,1749340860,13035.211465699998,8.95443897000223,53377.84250328001 2025-06-08,00:01:02.000,159,11007081,14325,0,1749340861,13035.224938319989,8.975586360000307,53377.84250328001 2025-06-08,00:01:03.000,159,11007046,14125,0,1749340862,13035.251883559999,8.926242450004793,53377.85647752 2025-06-08,00:01:04.000,159,11007125,14325,0,1749340863,13035.278828799994,8.919193319998158,53377.82852904 2025-06-08,00:01:05.000,159,11007066,14365,0,1749340864,13035.312510349999,8.940340710003511,53377.86346464001 2025-06-08,00:01:06.000,159,11007124,14245,0,1749340865,13035.339455589994,8.961488100001588,53377.86346464001 2025-06-08,00:01:07.000,159,11007081,13965,0,1749340866,13035.40681868999,8.940340710003511,53377.86346464001 2025-06-08,00:01:08.000,159,11007094,14165,0,1749340867,13035.373137139999,8.940340710003511,53377.90538736 2025-06-08,00:01:09.000,159,11007031,14005,0,1749340868,13035.39334607,8.940340710003511,53377.89840024 2025-06-08,00:01:10.000,159,11007032,13805,0,1749340869,13035.305774039989,8.968537230000948,53377.89840024 2025-06-08,00:01:11.000,159,11007055,13925,0,1749340870,13035.34619189999,8.90509505999944,53377.97525856 2025-06-08,00:01:12.000,159,11007041,13885,0,1749340871,13035.34619189999,8.940340710003511,53377.96128432001 2025-06-08,00:01:13.000,159,11007058,13885,0,1749340872,13035.278828799994,8.933291580004152,53377.933335839996 2025-06-08,00:01:14.000,159,11007109,14325,0,1749340873,13035.224938319989,8.94738984000287,53377.94032296001 2025-06-08,00:01:15.000,159,11007048,13885,0,1749340874,13035.211465699998,8.90509505999944,53377.91237448001 2025-06-08,00:01:16.000,159,11007096,14165,0,1749340875,13035.184520459989,8.90509505999944,53377.919361600005 2025-06-08,00:01:17.000,159,11007069,14045,0,1749340876,13035.197993079993,8.883947670001362,53377.89840024 2025-06-08,00:01:18.000,159,11007065,14165,0,1749340877,13035.218202009994,8.926242450004793,53377.90538736 2025-06-08,00:01:19.000,159,11007079,14045,0,1749340878,13035.144102599988,8.869849410002644,53377.89141312001 2025-06-08,00:01:20.000,159,11007066,14005,0,1749340879,13035.197993079993,8.855751150003925,53377.91237448001 2025-06-08,00:01:21.000,159,11007091,14165,0,1749340880,13035.191256769998,8.883947670001362,53377.90538736 2025-06-08,00:01:22.000,159,11007039,13925,0,1749340881,13035.171047839998,8.876898540002003,53377.89141312001 2025-06-08,00:01:23.000,159,11007050,14085,0,1749340882,13035.157575219993,8.869849410002644,53377.94032296001 2025-06-08,00:01:24.000,159,11007066,13765,0,1749340883,13035.191256769998,8.883947670001362,53377.96128432001 2025-06-08,00:01:25.000,159,11007041,13765,0,1749340884,13035.130629979998,8.869849410002644,53377.94032296001 2025-06-08,00:01:26.000,159,11007057,14085,0,1749340885,13035.110421049998,8.848702020004566,53377.89141312001 2025-06-08,00:01:27.000,159,11007020,14005,0,1749340886,13035.130629979998,8.862800280003285,53377.919361600005 2025-06-08,00:01:28.000,159,11007053,13885,0,1749340887,13035.096948429993,8.919193319998158,53377.87743888 2025-06-08,00:01:29.000,159,11007071,13965,0,1749340888,13035.070003189998,8.90509505999944,53377.884426 2025-06-08,00:01:30.000,159,11007066,13845,0,1749340889,13035.056530569993,8.919193319998158,53377.89840024 2025-06-08,00:01:31.000,159,11007038,13805,0,1749340890,13035.029585329998,8.912144189998799,53377.81455480001 2025-06-08,00:01:32.000,159,11007065,13925,0,1749340891,13035.049794259998,8.926242450004793,53377.821541920006 2025-06-08,00:01:33.000,159,11007055,13765,0,1749340892,13034.968958539997,8.94738984000287,53377.82852904 2025-06-08,00:01:34.000,159,11007093,13885,0,1749340893,13035.009376399998,8.95443897000223,53377.800580560004 2025-06-08,00:01:35.000,159,11007130,13725,0,1749340894,13034.928540679997,8.961488100001588,53377.821541920006 2025-06-08,00:01:36.000,159,11007077,13965,0,1749340895,13034.915068059992,8.975586360000307,53377.79359344001 2025-06-08,00:01:37.000,159,11007095,14165,0,1749340896,13034.908331749997,9.003782879997743,53377.821541920006 2025-06-08,00:01:38.000,159,11007041,14045,0,1749340897,13034.901595440002,9.003782879997743,53377.800580560004 2025-06-08,00:01:39.000,159,11007045,14005,0,1749340898,13034.888122819997,8.996733749998384,53377.7796192 2025-06-08,00:01:40.000,159,11007048,14045,0,1749340899,13034.867913889997,9.010832010004378,53377.78660632 2025-06-08,00:01:41.000,159,11007080,13885,0,1749340900,13034.834232339992,9.017881140003738,53377.78660632 2025-06-08,00:01:42.000,159,11007060,13965,0,1749340901,13034.807287099997,9.07427417999861,53377.800580560004 2025-06-08,00:01:43.000,159,11007041,14165,0,1749340902,13034.793814479992,9.053126790000533,53377.81455480001 2025-06-08,00:01:44.000,159,11007107,14405,0,1749340903,13034.780341860001,9.07427417999861,53377.81455480001 2025-06-08,00:01:45.000,159,11007108,13965,0,1749340904,13034.739924000001,9.102470700003323,53377.81455480001 2025-06-08,00:01:46.000,159,11007049,13885,0,1749340905,13034.706242449996,9.109519830002682,53377.79359344001 2025-06-08,00:01:47.000,159,11007019,14085,0,1749340906,13034.692769829991,9.144765479999478,53377.85647752 2025-06-08,00:01:48.000,159,11007076,14085,0,1749340907,13034.652351969991,9.1236180900014,53377.84250328001 2025-06-08,00:01:49.000,159,11007105,14245,0,1749340908,13034.638879350001,9.158863739998196,53377.89141312001 2025-06-08,00:01:50.000,159,11007131,14205,0,1749340909,13034.605197799996,9.151814609998837,53377.86346464001 2025-06-08,00:01:51.000,159,11006995,14245,0,1749340910,13034.638879350001,9.194109390002268,53377.86346464001 2025-06-08,00:01:52.000,159,11007082,14085,0,1749340911,13034.57825256,9.215256780000345,53377.82852904 2025-06-08,00:01:53.000,159,11007068,14085,0,1749340912,13034.55130731999,9.222305909999704,53377.8494904 2025-06-08,00:01:54.000,159,11007061,14045,0,1749340913,13034.59846149,9.278698950001854,53377.81455480001 2025-06-08,00:01:55.000,159,11007132,14085,0,1749340914,13034.564779939996,9.250502430004417,53377.86346464001 2025-06-08,00:01:56.000,159,11007032,13965,0,1749340915,13034.55804363,9.257551560003776,53377.821541920006 2025-06-08,00:01:57.000,159,11007002,13885,0,1749340916,13034.51762577,9.292797210000572,53377.84250328001 2025-06-08,00:01:58.000,159,11007014,14005,0,1749340917,13034.53109838999,9.299846339999931,53377.81455480001 2025-06-08,00:01:59.000,159,11007043,14165,0,1749340918,13034.524362079996,9.342141120003362,53377.84250328001 2025-06-08,00:02:00.000,159,11007109,14125,0,1749340919,13034.5378347,9.31394459999865,53377.82852904 2025-06-08,00:02:01.000,159,11007082,14245,0,1749340920,13034.5378347,9.35623938000208,53377.8494904 2025-06-08,00:02:02.000,159,11007038,14205,0,1749340921,13034.51762577,9.34919025000272,53377.85647752 2025-06-08,00:02:03.000,159,11007032,14205,0,1749340922,13034.49068052999,9.377386770000157,53377.79359344001 2025-06-08,00:02:04.000,159,11007060,14045,0,1749340923,13034.49068052999,9.35623938000208,53377.7796192 2025-06-08,00:02:05.000,159,11007077,14165,0,1749340924,13034.51088945999,9.384435899999517,53377.84250328001 2025-06-08,00:02:06.000,159,11007044,13925,0,1749340925,13034.584988869996,9.398534159998235,53377.8494904 2025-06-08,00:02:07.000,159,11007077,13925,0,1749340926,13034.571516249991,9.377386770000157,53377.870451760005 2025-06-08,00:02:08.000,159,11007102,13965,0,1749340927,13034.584988869996,9.384435899999517,53377.85647752 2025-06-08,00:02:09.000,159,11007094,13925,0,1749340928,13034.53109838999,9.426730680002947,53377.8494904 2025-06-08,00:02:10.000,159,11007073,14125,0,1749340929,13034.584988869996,9.377386770000157,53377.884426 2025-06-08,00:02:11.000,159,11007072,13805,0,1749340930,13034.57825256,9.419681550003588,53377.90538736 2025-06-08,00:02:12.000,159,11007085,13725,0,1749340931,13034.591725179991,9.412632420004229,53377.92634872 2025-06-08,00:02:13.000,159,11007085,14125,0,1749340932,13034.571516249991,9.35623938000208,53377.89840024 2025-06-08,00:02:14.000,159,11007092,13845,0,1749340933,13034.49068052999,9.391485029998876,53377.89141312001 2025-06-08,00:02:15.000,159,11007090,13925,0,1749340934,13034.504153149996,9.398534159998235,53377.89840024 2025-06-08,00:02:16.000,159,11007084,13685,0,1749340935,13034.49068052999,9.426730680002947,53377.884426 2025-06-08,00:02:17.000,159,11007102,14005,0,1749340936,13034.49068052999,9.391485029998876,53377.96128432001 2025-06-08,00:02:18.000,159,11007030,13885,0,1749340937,13034.43679005,9.412632420004229,53377.89840024 2025-06-08,00:02:19.000,159,11007056,13965,0,1749340938,13034.40984480999,9.412632420004229,53377.919361600005 2025-06-08,00:02:20.000,159,11007098,13965,0,1749340939,13034.382899569995,9.40558329000487,53377.933335839996 2025-06-08,00:02:21.000,159,11007095,13765,0,1749340940,13034.41658112,9.447878070001025,53377.968271440004 2025-06-08,00:02:22.000,159,11007047,13965,0,1749340941,13034.382899569995,9.447878070001025,53377.968271440004 2025-06-08,00:02:23.000,159,11007087,13805,0,1749340942,13034.39637219,9.447878070001025,53377.91237448001 2025-06-08,00:02:24.000,159,11007097,13645,0,1749340943,13034.34921801999,9.426730680002947,53378.01718128 2025-06-08,00:02:25.000,159,11007119,13725,0,1749340944,13034.342481709995,9.490172850004456,53378.03115552001 2025-06-08,00:02:26.000,159,11007033,13925,0,1749340945,13034.31553647,9.490172850004456,53378.087052480005 2025-06-08,00:02:27.000,159,11007086,14085,0,1749340946,13034.32900908999,9.53246763000061,53378.04512976 2025-06-08,00:02:28.000,159,11007025,13885,0,1749340947,13034.302063849995,9.560664149998047,53378.087052480005 2025-06-08,00:02:29.000,159,11007085,13885,0,1749340948,13034.23470075,9.560664149998047,53378.0241684 2025-06-08,00:02:30.000,159,11007082,14085,0,1749340949,13034.24817336999,9.58886067000276,53378.04512976 2025-06-08,00:02:31.000,159,11007093,14045,0,1749340950,13034.24817336999,9.610008060000837,53378.01019416001 2025-06-08,00:02:32.000,159,11007057,14005,0,1749340951,13034.201019199994,9.673450230002345,53378.05910400001 2025-06-08,00:02:33.000,159,11007077,13925,0,1749340952,13034.113447169999,9.729843270004494,53378.12897520001 2025-06-08,00:02:34.000,159,11007046,13965,0,1749340953,13034.066292999989,9.750990660002572,53378.12198808 2025-06-08,00:02:35.000,159,11007144,14245,0,1749340954,13034.052820379999,9.779187180000008,53378.10801384001 2025-06-08,00:02:36.000,159,11007084,13845,0,1749340955,13034.005666209989,9.793285439998726,53378.05910400001 2025-06-08,00:02:37.000,159,11007079,13965,0,1749340956,13033.985457279989,9.835580220002157,53378.05910400001 2025-06-08,00:02:38.000,159,11007100,14245,0,1749340957,13033.965248349989,9.835580220002157,53378.10801384001 2025-06-08,00:02:39.000,159,11007115,13925,0,1749340958,13033.951775729998,9.849678480000875,53378.07307824 2025-06-08,00:02:40.000,159,11007074,13885,0,1749340959,13033.877676319993,9.835580220002157,53378.11500096 2025-06-08,00:02:41.000,159,11007080,14085,0,1749340960,13033.857467389993,9.899022390003665,53378.05910400001 2025-06-08,00:02:42.000,159,11007034,14125,0,1749340961,13033.830522149998,9.920169780001743,53377.99621992 2025-06-08,00:02:43.000,159,11007026,13885,0,1749340962,13033.810313219998,9.877874999998312,53378.03115552001 2025-06-08,00:02:44.000,159,11007124,14165,0,1749340963,13033.756422739993,9.891973260004306,53378.05910400001 2025-06-08,00:02:45.000,159,11007137,14085,0,1749340964,13033.709268569997,9.920169780001743,53378.0241684 2025-06-08,00:02:46.000,159,11007075,14005,0,1749340965,13033.662114400002,9.955415429998538,53378.05211688 2025-06-08,00:02:47.000,159,11007051,13965,0,1749340966,13033.702532260002,9.99771021000197,53378.03115552001 2025-06-08,00:02:48.000,159,11007069,14045,0,1749340967,13033.614960229992,9.955415429998538,53378.01718128 2025-06-08,00:02:49.000,159,11006992,14205,0,1749340968,13033.594751299992,9.969513690004533,53377.97525856 2025-06-08,00:02:50.000,159,11007093,13885,0,1749340969,13033.520651890001,9.969513690004533,53377.968271440004 2025-06-08,00:02:51.000,159,11007026,14125,0,1749340970,13033.500442960001,9.983611950003251,53377.94032296001 2025-06-08,00:02:52.000,159,11007045,14125,0,1749340971,13033.473497719991,9.983611950003251,53377.933335839996 2025-06-08,00:02:53.000,159,11007064,13805,0,1749340972,13033.460025100001,9.94836629999918,53378.00320704 2025-06-08,00:02:54.000,159,11007035,13885,0,1749340973,13033.412870929991,9.94836629999918,53377.919361600005 2025-06-08,00:02:55.000,159,11007120,14165,0,1749340974,13033.406134619996,9.94131716999982,53377.94032296001 2025-06-08,00:02:56.000,159,11007104,14005,0,1749340975,13033.392661999991,9.983611950003251,53377.90538736 2025-06-08,00:02:57.000,159,11007050,14005,0,1749340976,13033.392661999991,9.962464559997898,53377.884426 2025-06-08,00:02:58.000,159,11007004,14045,0,1749340977,13033.392661999991,9.99066108000261,53377.870451760005 2025-06-08,00:02:59.000,159,11007044,14085,0,1749340978,13033.345507829996,9.976562820003892,53377.89141312001 2025-06-08,00:03:00.000,159,11007053,13965,0,1749340979,13033.325298899996,9.976562820003892,53377.8494904 2025-06-08,00:03:01.000,159,11007030,14005,0,1749340980,13033.284881039996,9.983611950003251,53377.821541920006 2025-06-08,00:03:02.000,159,11007061,14205,0,1749340981,13033.27140841999,9.962464559997898,53377.84250328001 2025-06-08,00:03:03.000,159,11007062,13965,0,1749340982,13033.2579358,9.99066108000261,53377.85647752 2025-06-08,00:03:04.000,159,11007034,14165,0,1749340983,13033.29835366,10.018857600000047,53377.8494904 2025-06-08,00:03:05.000,159,11007069,14165,0,1749340984,13033.27140841999,9.983611950003251,53377.84250328001 2025-06-08,00:03:06.000,159,11006991,14085,0,1749340985,13033.224254249995,10.004759340001328,53377.85647752 2025-06-08,00:03:07.000,159,11007053,14085,0,1749340986,13033.204045319995,9.962464559997898,53377.84250328001 2025-06-08,00:03:08.000,159,11007068,14005,0,1749340987,13033.19057269999,9.983611950003251,53377.8494904 2025-06-08,00:03:09.000,159,11007044,14045,0,1749340988,13033.19730901,9.976562820003892,53377.870451760005 2025-06-08,00:03:10.000,159,11007047,13965,0,1749340989,13033.183836389995,9.962464559997898,53377.80756768 2025-06-08,00:03:11.000,159,11007051,13845,0,1749340990,13033.15689115,9.983611950003251,53377.75865784 2025-06-08,00:03:12.000,159,11007082,14405,0,1749340991,13033.103000669995,9.99066108000261,53377.77263208001 2025-06-08,00:03:13.000,159,11006990,14045,0,1749340992,13033.06931911999,9.99066108000261,53377.7796192 2025-06-08,00:03:14.000,159,11007040,14045,0,1749340993,13033.042373879995,9.976562820003892,53377.751670720005 2025-06-08,00:03:15.000,159,11007024,14245,0,1749340994,13033.001956019994,9.99066108000261,53377.71673512 2025-06-08,00:03:16.000,159,11007069,14205,0,1749340995,13032.99521971,9.983611950003251,53377.751670720005 2025-06-08,00:03:17.000,159,11007065,14245,0,1749340996,13032.961538159994,9.983611950003251,53377.68179952 2025-06-08,00:03:18.000,159,11007098,14245,0,1749340997,13032.914383989999,10.004759340001328,53377.67481240001 2025-06-08,00:03:19.000,159,11007082,14045,0,1749340998,13032.900911369994,10.004759340001328,53377.709748 2025-06-08,00:03:20.000,159,11007039,13885,0,1749340999,13032.921120299994,10.018857600000047,53377.709748 2025-06-08,00:03:21.000,159,11007064,13925,0,1749341000,13032.860493509994,9.99771021000197,53377.67481240001 2025-06-08,00:03:22.000,159,11007054,13885,0,1749341001,13032.840284579994,10.025906729999406,53377.67481240001 2025-06-08,00:03:23.000,159,11007140,14005,0,1749341002,13032.739239929993,10.011808470000688,53377.62590256001 2025-06-08,00:03:24.000,159,11007033,14045,0,1749341003,13032.799866719994,10.04705412000476,53377.6398768 2025-06-08,00:03:25.000,159,11007065,14085,0,1749341004,13032.786394099989,10.054103250004118,53377.583979840005 2025-06-08,00:03:26.000,159,11007129,14005,0,1749341005,13032.766185169989,10.061152380003477,53377.49314728 2025-06-08,00:03:27.000,159,11007050,14045,0,1749341006,13032.719030999993,10.054103250004118,53377.54205712 2025-06-08,00:03:28.000,159,11007058,14165,0,1749341007,13032.698822069993,10.068201510002837,53377.54904424 2025-06-08,00:03:29.000,159,11007097,13885,0,1749341008,13032.685349449988,10.075250640002196,53377.535070000005 2025-06-08,00:03:30.000,159,11007048,13965,0,1749341009,13032.671876829998,10.068201510002837,53377.465198800004 2025-06-08,00:03:31.000,159,11007036,14365,0,1749341010,13032.692085759998,10.110496289998991,53377.52808288001 2025-06-08,00:03:32.000,159,11007041,14125,0,1749341011,13032.658404209993,10.138692810003704,53377.54904424 2025-06-08,00:03:33.000,159,11007049,13965,0,1749341012,13032.651667899998,10.152791070002422,53377.47218592 2025-06-08,00:03:34.000,159,11007060,14245,0,1749341013,13032.631458969998,10.180987589999859,53377.40231472 2025-06-08,00:03:35.000,159,11007129,14125,0,1749341014,13032.698822069993,10.202134979997936,53377.416288960005 2025-06-08,00:03:36.000,159,11007090,14165,0,1749341015,13032.671876829998,10.22328237000329,53377.430263199996 2025-06-08,00:03:37.000,159,11007148,14485,0,1749341016,13032.638195279993,10.209184110004571,53377.416288960005 2025-06-08,00:03:38.000,159,11007023,14005,0,1749341017,13032.591041109998,10.237380630002008,53377.367379120005 2025-06-08,00:03:39.000,159,11007120,14045,0,1749341018,13032.604513730003,10.237380630002008,53377.33943064001 2025-06-08,00:03:40.000,159,11007054,14165,0,1749341019,13032.584304800002,10.300822800003516,53377.3254564 2025-06-08,00:03:41.000,159,11007097,14085,0,1749341020,13032.591041109998,10.300822800003516,53377.33244352 2025-06-08,00:03:42.000,159,11007047,14205,0,1749341021,13032.543886940002,10.265577149999444,53377.26955944001 2025-06-08,00:03:43.000,159,11007040,14285,0,1749341022,13032.516941699992,10.35721583999839,53377.22763672 2025-06-08,00:03:44.000,159,11007074,14445,0,1749341023,13032.537150629993,10.34311757999967,53377.27654656 2025-06-08,00:03:45.000,159,11007052,14045,0,1749341024,13032.523678010002,10.35016670999903,53377.28353368 2025-06-08,00:03:46.000,159,11007084,14165,0,1749341025,13032.476523839992,10.385412360003102,53377.20667536 2025-06-08,00:03:47.000,159,11007060,14205,0,1749341026,13032.469787529997,10.420658009999897,53377.199688240005 2025-06-08,00:03:48.000,159,11007028,14085,0,1749341027,13032.429369669997,10.364264969997748,53377.20667536 2025-06-08,00:03:49.000,159,11007104,13925,0,1749341028,13032.402424430002,10.434756269998616,53377.199688240005 2025-06-08,00:03:50.000,159,11007046,14325,0,1749341029,13032.382215500002,10.441805399997975,53377.129817040004 2025-06-08,00:03:51.000,159,11007102,14245,0,1749341030,13032.335061329992,10.455903660003969,53377.12282992001 2025-06-08,00:03:52.000,159,11007080,14245,0,1749341031,13032.328325019997,10.455903660003969,53377.12282992001 2025-06-08,00:03:53.000,159,11007081,14325,0,1749341032,13032.254225609991,10.462952790003328,53377.07392008001 2025-06-08,00:03:54.000,159,11007117,13965,0,1749341033,13032.213807749991,10.491149310000765,53377.080907200005 2025-06-08,00:03:55.000,159,11007059,13965,0,1749341034,13032.227280369996,10.512296699998842,53377.031997360005 2025-06-08,00:03:56.000,159,11007075,14205,0,1749341035,13032.193598819991,10.561640610001632,53377.011036 2025-06-08,00:03:57.000,159,11007092,14085,0,1749341036,13032.146444649996,10.58278799999971,53376.93417768001 2025-06-08,00:03:58.000,159,11007116,13925,0,1749341037,13032.15991727,10.589837129999069,53376.94815192 2025-06-08,00:03:59.000,159,11007139,14045,0,1749341038,13032.106026789996,10.596886259998428,53376.9411648 2025-06-08,00:04:00.000,159,11007084,14045,0,1749341039,13032.045399999995,10.6321319100025,53376.92020344 2025-06-08,00:04:01.000,159,11007096,14005,0,1749341040,13032.05213630999,10.646230170001218,53376.962126160004 2025-06-08,00:04:02.000,159,11007047,14005,0,1749341041,13031.99824583,10.653279300000577,53376.93417768001 2025-06-08,00:04:03.000,159,11007039,14245,0,1749341042,13031.99824583,10.653279300000577,53376.90622920001 2025-06-08,00:04:04.000,159,11007082,13925,0,1749341043,13031.944355349995,10.688524950004648,53376.8014224 2025-06-08,00:04:05.000,159,11007051,14165,0,1749341044,13031.91741011,10.716721470002085,53376.8014224 2025-06-08,00:04:06.000,159,11007082,13765,0,1749341045,13031.944355349995,10.723770600001444,53376.78046104 2025-06-08,00:04:07.000,159,11007107,13925,0,1749341046,13031.87699225,10.702623210003367,53376.76648680001 2025-06-08,00:04:08.000,159,11007075,14085,0,1749341047,13031.87025593999,10.737868860000162,53376.73853832001 2025-06-08,00:04:09.000,159,11007062,14205,0,1749341048,13031.87025593999,10.737868860000162,53376.72456408 2025-06-08,00:04:10.000,159,11007077,13925,0,1749341049,13031.85004700999,10.744917989999522,53376.68962848001 2025-06-08,00:04:11.000,159,11007073,13645,0,1749341050,13031.823101769995,10.737868860000162,53376.68264136 2025-06-08,00:04:12.000,159,11007082,14005,0,1749341051,13031.83657439,10.716721470002085,53376.67565424 2025-06-08,00:04:13.000,159,11007065,14045,0,1749341052,13031.79615653,10.75196711999888,53376.696615600005 2025-06-08,00:04:14.000,159,11007087,13765,0,1749341053,13031.79615653,10.716721470002085,53376.626744400004 2025-06-08,00:04:15.000,159,11007091,13725,0,1749341054,13031.80962914999,10.709672340002726,53376.61277016 2025-06-08,00:04:16.000,159,11007101,13765,0,1749341055,13031.823101769995,10.688524950004648,53376.60578304 2025-06-08,00:04:17.000,159,11007060,13885,0,1749341056,13031.82983807999,10.688524950004648,53376.577834560005 2025-06-08,00:04:18.000,159,11007095,13645,0,1749341057,13031.83657439,10.681475819998013,53376.58482168 2025-06-08,00:04:19.000,159,11007066,13805,0,1749341058,13031.83657439,10.653279300000577,53376.52193760001 2025-06-08,00:04:20.000,159,11007089,13925,0,1749341059,13031.903937489995,10.6321319100025,53376.50097624001 2025-06-08,00:04:21.000,159,11007109,13925,0,1749341060,13031.843310699995,10.62508278000314,53376.43110504001 2025-06-08,00:04:22.000,159,11007115,13885,0,1749341061,13031.883728559995,10.57573887000035,53376.43110504001 2025-06-08,00:04:23.000,159,11007121,13885,0,1749341062,13031.883728559995,10.603935389997787,53376.4171308 2025-06-08,00:04:24.000,159,11007104,14005,0,1749341063,13031.89720118,10.533444090004195,53376.40315656001 2025-06-08,00:04:25.000,159,11007065,13965,0,1749341064,13031.95109165999,10.526394960004836,53376.410143680005 2025-06-08,00:04:26.000,159,11007114,14085,0,1749341065,13031.964564279995,10.512296699998842,53376.37520808 2025-06-08,00:04:27.000,159,11007064,14165,0,1749341066,13031.91067379999,10.498198440000124,53376.38219520001 2025-06-08,00:04:28.000,159,11007047,13925,0,1749341067,13031.964564279995,10.462952790003328,53376.410143680005 2025-06-08,00:04:29.000,159,11007117,13965,0,1749341068,13031.964564279995,10.44885453000461,53376.34027248 2025-06-08,00:04:30.000,159,11007132,14325,0,1749341069,13031.984773209995,10.427707139999256,53376.32629824 2025-06-08,00:04:31.000,159,11007088,13965,0,1749341070,13031.984773209995,10.39951062000182,53376.34027248 2025-06-08,00:04:32.000,159,11007094,14045,0,1749341071,13032.025191069995,10.385412360003102,53376.361233840005 2025-06-08,00:04:33.000,159,11007053,13845,0,1749341072,13031.99150951999,10.39951062000182,53376.32629824 2025-06-08,00:04:34.000,159,11007075,13885,0,1749341073,13031.99150951999,10.34311757999967,53376.32629824 2025-06-08,00:04:35.000,159,11007028,14125,0,1749341074,13031.9780369,10.307871930002875,53376.312324000006 2025-06-08,00:04:36.000,159,11007057,14125,0,1749341075,13031.99824583,10.336068450000312,53376.32629824 2025-06-08,00:04:37.000,159,11007041,13965,0,1749341076,13032.004982139995,10.307871930002875,53376.23546568001 2025-06-08,00:04:38.000,159,11007082,14165,0,1749341077,13031.984773209995,10.321970190001593,53376.22847856 2025-06-08,00:04:39.000,159,11007051,14165,0,1749341078,13031.9780369,10.237380630002008,53376.291362640004 2025-06-08,00:04:40.000,159,11007093,13965,0,1749341079,13031.95109165999,10.209184110004571,53376.22847856 2025-06-08,00:04:41.000,159,11007117,14245,0,1749341080,13031.95109165999,10.237380630002008,53376.27040128 2025-06-08,00:04:42.000,159,11007068,14205,0,1749341081,13031.95109165999,10.188036719999218,53376.33328536001 2025-06-08,00:04:43.000,159,11007040,14125,0,1749341082,13031.91741011,10.1739384600005,53376.27040128 2025-06-08,00:04:44.000,159,11007097,14205,0,1749341083,13031.95782797,10.11754541999835,53376.22847856 2025-06-08,00:04:45.000,159,11007057,14405,0,1749341084,13031.91067379999,10.145741940003063,53376.22847856 2025-06-08,00:04:46.000,159,11007049,13965,0,1749341085,13031.91067379999,10.096398030000273,53376.1725816 2025-06-08,00:04:47.000,159,11007087,14165,0,1749341086,13031.903937489995,10.040004989998124,53376.20053008 2025-06-08,00:04:48.000,159,11007087,14045,0,1749341087,13031.89046486999,10.061152380003477,53376.21450432001 2025-06-08,00:04:49.000,159,11007036,14045,0,1749341088,13031.863519629995,10.004759340001328,53376.15162024 2025-06-08,00:04:50.000,159,11007078,14125,0,1749341089,13031.85004700999,9.983611950003251,53376.193542960005 2025-06-08,00:04:51.000,159,11007085,14205,0,1749341090,13031.79615653,9.94836629999918,53376.17956872 2025-06-08,00:04:52.000,159,11007049,14165,0,1749341091,13031.7759476,9.94836629999918,53376.18655584001 2025-06-08,00:04:53.000,159,11007086,14045,0,1749341092,13031.78942021999,9.891973260004306,53376.2075172 2025-06-08,00:04:54.000,159,11007118,14085,0,1749341093,13031.75573867,9.81443283000408,53376.16559448001 2025-06-08,00:04:55.000,159,11007062,14045,0,1749341094,13031.76921128999,9.842629350001516,53376.15860736 2025-06-08,00:04:56.000,159,11007067,14125,0,1749341095,13031.722057119994,9.835580220002157,53376.1725816 2025-06-08,00:04:57.000,159,11007100,14205,0,1749341096,13031.72879342999,9.80738370000472,53376.13764600001 2025-06-08,00:04:58.000,159,11007091,14165,0,1749341097,13031.722057119994,9.76508892000129,53376.15162024 2025-06-08,00:04:59.000,159,11007046,13885,0,1749341098,13031.715320809999,9.772138050000649,53376.15162024 2025-06-08,00:05:00.000,159,11007081,14085,0,1749341099,13031.70858449999,9.772138050000649,53376.15860736 2025-06-08,00:05:01.000,159,11007070,13885,0,1749341100,13031.75573867,9.772138050000649,53376.15860736 2025-06-08,00:05:02.000,159,11007071,14045,0,1749341101,13031.80962914999,9.76508892000129,53376.08873616001 2025-06-08,00:05:03.000,159,11007078,14245,0,1749341102,13031.76921128999,9.779187180000008,53376.08873616001 2025-06-08,00:05:04.000,159,11007030,14085,0,1749341103,13031.79615653,9.750990660002572,53376.1027104 2025-06-08,00:05:05.000,159,11007095,13885,0,1749341104,13031.81636546,9.750990660002572,53376.05380056 2025-06-08,00:05:06.000,159,11007050,14245,0,1749341105,13031.843310699995,9.793285439998726,53376.0328392 2025-06-08,00:05:07.000,159,11007079,14045,0,1749341106,13031.87025593999,9.743941530003212,53376.0328392 2025-06-08,00:05:08.000,159,11007043,13885,0,1749341107,13031.863519629995,9.786236309999367,53376.123671760004 2025-06-08,00:05:09.000,159,11007058,14125,0,1749341108,13031.903937489995,9.793285439998726,53376.08873616001 2025-06-08,00:05:10.000,159,11007062,13965,0,1749341109,13031.944355349995,9.821481960003439,53376.08873616001 2025-06-08,00:05:11.000,159,11007059,14085,0,1749341110,13031.95109165999,9.821481960003439,53376.06078768 2025-06-08,00:05:12.000,159,11007003,14125,0,1749341111,13032.01171844999,9.877874999998312,53376.09572328001 2025-06-08,00:05:13.000,159,11007060,13925,0,1749341112,13032.05213630999,9.877874999998312,53376.09572328001 2025-06-08,00:05:14.000,159,11007087,14125,0,1749341113,13032.065608929996,9.906071520003024,53376.074761920005 2025-06-08,00:05:15.000,159,11007085,13885,0,1749341114,13032.05213630999,9.920169780001743,53376.144633120006 2025-06-08,00:05:16.000,159,11007105,14005,0,1749341115,13032.11949941,9.983611950003251,53376.09572328001 2025-06-08,00:05:17.000,159,11007106,14125,0,1749341116,13032.186862509996,9.99066108000261,53376.025852080005 2025-06-08,00:05:18.000,159,11007087,14045,0,1749341117,13032.227280369996,10.025906729999406,53376.06078768 2025-06-08,00:05:19.000,159,11007084,13965,0,1749341118,13032.234016679991,10.040004989998124,53376.08174904 2025-06-08,00:05:20.000,159,11007016,13925,0,1749341119,13032.287907159996,10.110496289998991,53376.10969752 2025-06-08,00:05:21.000,159,11007106,13925,0,1749341120,13032.341797640001,10.131643680004345,53376.08174904 2025-06-08,00:05:22.000,159,11007067,14125,0,1749341121,13032.402424430002,10.159840200001781,53376.05380056 2025-06-08,00:05:23.000,159,11007088,13925,0,1749341122,13032.456314909992,10.22328237000329,53376.03982632 2025-06-08,00:05:24.000,159,11007015,14005,0,1749341123,13032.476523839992,10.244429760001367,53376.06078768 2025-06-08,00:05:25.000,159,11007103,14045,0,1749341124,13032.577568489993,10.265577149999444,53376.01886496001 2025-06-08,00:05:26.000,159,11007127,14045,0,1749341125,13032.577568489993,10.286724540004798,53376.01886496001 2025-06-08,00:05:27.000,159,11007096,13965,0,1749341126,13032.638195279993,10.272626279998804,53376.01187784 2025-06-08,00:05:28.000,159,11007036,14045,0,1749341127,13032.712294689998,10.321970190001593,53376.01886496001 2025-06-08,00:05:29.000,159,11007075,14205,0,1749341128,13032.705558379988,10.293773670004157,53376.01886496001 2025-06-08,00:05:30.000,159,11007085,13525,0,1749341129,13032.793130409998,10.329019320000953,53376.03982632 2025-06-08,00:05:31.000,159,11007047,14045,0,1749341130,13032.894175059999,472.2655573500015,53375.99091648 2025-06-08,00:05:32.000,159,11007105,13965,0,1749341131,13032.94806553999,10.378363230003743,53376.0328392 2025-06-08,00:05:33.000,159,11007091,14325,0,1749341132,13033.02890125999,10.378363230003743,53375.99790360001 2025-06-08,00:05:34.000,159,11007052,14205,0,1749341133,13033.08952804999,10.321970190001593,53376.025852080005 2025-06-08,00:05:35.000,159,11007108,14045,0,1749341134,13033.08952804999,10.35016670999903,53376.03982632 2025-06-08,00:05:36.000,159,11007094,14045,0,1749341135,13033.082791739995,10.35721583999839,53376.04681344001 2025-06-08,00:05:37.000,159,11007082,14565,0,1749341136,13033.082791739995,10.329019320000953,53376.06777480001 2025-06-08,00:05:38.000,159,11007081,14285,0,1749341137,13033.062582809995,10.293773670004157,53375.976942240006 2025-06-08,00:05:39.000,159,11007037,14165,0,1749341138,13033.123209599995,10.244429760001367,53375.96995512001 2025-06-08,00:05:40.000,159,11007025,14285,0,1749341139,13033.21078162999,10.152791070002422,53375.91405816 2025-06-08,00:05:41.000,159,11007059,14565,0,1749341140,13033.305089969996,10.12459454999771,53375.92803240001 2025-06-08,00:05:42.000,159,11007115,14125,0,1749341141,13033.325298899996,10.159840200001781,53375.85117408001 2025-06-08,00:05:43.000,159,11007116,14005,0,1749341142,13033.352244139991,10.068201510002837,53375.94899376001 2025-06-08,00:05:44.000,159,11007105,14205,0,1749341143,13033.372453069991,10.061152380003477,53375.962968 2025-06-08,00:05:45.000,159,11007081,14045,0,1749341144,13033.419607240001,10.032955859998765,53375.98392936 2025-06-08,00:05:46.000,159,11007076,13885,0,1749341145,13033.412870929991,9.983611950003251,53375.99091648 2025-06-08,00:05:47.000,159,11007067,14125,0,1749341146,13033.446552479996,9.920169780001743,53375.99091648 2025-06-08,00:05:48.000,159,11007110,13725,0,1749341147,13033.426343549996,9.828531090002798,53376.06078768 2025-06-08,00:05:49.000,159,11007048,13725,0,1749341148,13033.385925689996,9.821481960003439,53376.025852080005 2025-06-08,00:05:50.000,159,11007088,13965,0,1749341149,13033.35898045,9.779187180000008,53376.05380056 2025-06-08,00:05:51.000,159,11007057,13845,0,1749341150,13033.385925689996,9.743941530003212,53376.10969752 2025-06-08,00:05:52.000,159,11007047,13805,0,1749341151,13033.433079859991,9.722794139997859,53376.08873616001 2025-06-08,00:05:53.000,159,11007098,13805,0,1749341152,13033.486970339996,9.645253710004908,53376.06078768 2025-06-08,00:05:54.000,159,11007078,14005,0,1749341153,13033.540860820001,9.5818115400034,53376.09572328001 2025-06-08,00:05:55.000,159,11007049,14005,0,1749341154,13033.527388199996,9.58886067000276,53376.08174904 2025-06-08,00:05:56.000,159,11007094,13725,0,1749341155,13033.567806059997,9.553615019998688,53376.09572328001 2025-06-08,00:05:57.000,159,11007145,13765,0,1749341156,13033.614960229992,9.560664149998047,53376.09572328001 2025-06-08,00:05:58.000,159,11007111,13685,0,1749341157,13033.614960229992,9.58886067000276,53376.08873616001 2025-06-08,00:05:59.000,159,11007065,14085,0,1749341158,13033.635169159992,9.560664149998047,53376.13065888 2025-06-08,00:06:00.000,159,11007091,13965,0,1749341159,13033.689059639997,9.58886067000276,53376.11668464001 2025-06-08,00:06:01.000,159,11007100,13845,0,1749341160,13033.709268569997,9.574762410004041,53376.144633120006 2025-06-08,00:06:02.000,159,11007115,14125,0,1749341161,13033.736213809992,9.610008060000837,53376.13764600001 2025-06-08,00:06:03.000,159,11007112,13925,0,1749341162,13033.729477499997,9.617057190000196,53376.08873616001 2025-06-08,00:06:04.000,159,11007097,14045,0,1749341163,13033.749686429997,9.602958930001478,53376.15860736 2025-06-08,00:06:05.000,159,11007117,14005,0,1749341164,13033.783367980002,9.652302840004268,53376.13764600001 2025-06-08,00:06:06.000,159,11007120,13885,0,1749341165,13033.837258459993,9.673450230002345,53376.16559448001 2025-06-08,00:06:07.000,159,11007142,14245,0,1749341166,13033.884412629988,9.701646749999782,53376.18655584001 2025-06-08,00:06:08.000,159,11007047,14365,0,1749341167,13033.985457279989,9.743941530003212,53376.15860736 2025-06-08,00:06:09.000,159,11007125,13765,0,1749341168,13034.005666209989,9.800334569998085,53376.2075172 2025-06-08,00:06:10.000,159,11007082,14085,0,1749341169,13034.052820379999,9.81443283000408,53376.13065888 2025-06-08,00:06:11.000,159,11007042,14045,0,1749341170,13034.113447169999,9.835580220002157,53376.15162024 2025-06-08,00:06:12.000,159,11007094,14445,0,1749341171,13034.133656099999,9.906071520003024,53376.10969752 2025-06-08,00:06:13.000,159,11007138,14245,0,1749341172,13034.174073959999,9.94131716999982,53376.123671760004 2025-06-08,00:06:14.000,159,11007041,14045,0,1749341173,13034.26838229999,9.94131716999982,53376.123671760004 2025-06-08,00:06:15.000,159,11007070,14245,0,1749341174,13034.302063849995,9.983611950003251,53376.05380056 2025-06-08,00:06:16.000,159,11007076,14125,0,1749341175,13034.3357454,10.011808470000688,53376.08174904 2025-06-08,00:06:17.000,159,11007092,14005,0,1749341176,13034.40984480999,10.103447159999632,53376.06777480001 2025-06-08,00:06:18.000,159,11007117,14005,0,1749341177,13034.423317429995,10.159840200001781,53376.10969752 2025-06-08,00:06:19.000,159,11007119,14165,0,1749341178,13034.47047159999,10.11754541999835,53376.10969752 2025-06-08,00:06:20.000,159,11007077,14045,0,1749341179,13034.483944219995,10.188036719999218,53376.10969752 2025-06-08,00:06:21.000,159,11007115,14125,0,1749341180,13034.524362079996,10.237380630002008,53376.06078768 2025-06-08,00:06:22.000,159,11007073,13845,0,1749341181,13034.5378347,10.22328237000329,53376.074761920005 2025-06-08,00:06:23.000,159,11007061,13965,0,1749341182,13034.57825256,10.272626279998804,53376.074761920005 2025-06-08,00:06:24.000,159,11007046,14045,0,1749341183,13034.591725179991,10.314921060002234,53376.06078768 2025-06-08,00:06:25.000,159,11007112,13765,0,1749341184,13034.611934109991,10.293773670004157,53376.08873616001 2025-06-08,00:06:26.000,159,11007096,14245,0,1749341185,13034.692769829991,10.314921060002234,53376.10969752 2025-06-08,00:06:27.000,159,11007111,14005,0,1749341186,13034.733187689992,10.314921060002234,53376.10969752 2025-06-08,00:06:28.000,159,11007111,13565,0,1749341187,13034.733187689992,10.314921060002234,53376.13764600001 2025-06-08,00:06:29.000,159,11007088,13925,0,1749341188,13034.787078169997,10.329019320000953,53376.123671760004 2025-06-08,00:06:30.000,159,11007093,13885,0,1749341189,13034.753396619992,10.329019320000953,53376.123671760004 2025-06-08,00:06:31.000,159,11007084,13885,0,1749341190,13034.787078169997,10.34311757999967,53376.15860736 2025-06-08,00:06:32.000,159,11007115,14005,0,1749341191,13034.793814479992,10.293773670004157,53376.13764600001 2025-06-08,00:06:33.000,159,11007083,13805,0,1749341192,13034.840968650002,10.279675409998163,53376.13764600001 2025-06-08,00:06:34.000,159,11007061,13765,0,1749341193,13034.834232339992,10.300822800003516,53376.15860736 2025-06-08,00:06:35.000,159,11007046,13965,0,1749341194,13034.867913889997,10.279675409998163,53376.13065888 2025-06-08,00:06:36.000,159,11007115,13925,0,1749341195,13034.888122819997,10.286724540004798,53376.16559448001 2025-06-08,00:06:37.000,159,11007098,13965,0,1749341196,13034.888122819997,10.329019320000953,53376.20053008 2025-06-08,00:06:38.000,159,11007050,14125,0,1749341197,13034.861177580002,10.286724540004798,53376.193542960005 2025-06-08,00:06:39.000,159,11007082,14045,0,1749341198,13034.908331749997,10.321970190001593,53376.23546568001 2025-06-08,00:06:40.000,159,11007096,14205,0,1749341199,13034.921804370002,10.314921060002234,53376.25642704001 2025-06-08,00:06:41.000,159,11007096,13925,0,1749341200,13034.962222230002,10.300822800003516,53376.26341416001 2025-06-08,00:06:42.000,159,11007097,14005,0,1749341201,13034.928540679997,10.314921060002234,53376.24943992 2025-06-08,00:06:43.000,159,11007075,14245,0,1749341202,13034.908331749997,10.307871930002875,53376.242452800005 2025-06-08,00:06:44.000,159,11007078,13965,0,1749341203,13034.854441269992,10.336068450000312,53376.291362640004 2025-06-08,00:06:45.000,159,11007118,14245,0,1749341204,13034.894859129992,10.39246149000246,53376.22149144 2025-06-08,00:06:46.000,159,11007124,14005,0,1749341205,13034.874650199992,10.329019320000953,53376.22149144 2025-06-08,00:06:47.000,159,11007133,14045,0,1749341206,13034.867913889997,10.329019320000953,53376.38918232 2025-06-08,00:06:48.000,159,11007062,14365,0,1749341207,13034.968958539997,10.39951062000182,53376.40315656001 2025-06-08,00:06:49.000,159,11007097,14125,0,1749341208,13035.002640090002,10.406559750001179,53376.312324000006 2025-06-08,00:06:50.000,159,11007070,14485,0,1749341209,13035.056530569993,10.406559750001179,53376.39616944 2025-06-08,00:06:51.000,159,11007055,14045,0,1749341210,13035.063266880003,10.44885453000461,53376.40315656001 2025-06-08,00:06:52.000,159,11007096,14125,0,1749341211,13035.137366289993,10.505247569999483,53376.42411792001 2025-06-08,00:06:53.000,159,11007093,14045,0,1749341212,13035.096948429993,10.413608880000538,53376.40315656001 2025-06-08,00:06:54.000,159,11007120,13925,0,1749341213,13035.110421049998,10.505247569999483,53376.47302776001 2025-06-08,00:06:55.000,159,11007109,13925,0,1749341214,13035.110421049998,10.512296699998842,53376.52193760001 2025-06-08,00:06:56.000,159,11007087,13805,0,1749341215,13035.123893669988,10.547542350002914,53376.528924720005 2025-06-08,00:06:57.000,159,11007125,13925,0,1749341216,13035.130629979998,10.58278799999971,53376.5568732 2025-06-08,00:06:58.000,159,11007117,13685,0,1749341217,13035.070003189998,10.603935389997787,53376.59180880001 2025-06-08,00:06:59.000,159,11007119,13685,0,1749341218,13035.103684739988,10.618033650003781,53376.5568732 2025-06-08,00:07:00.000,159,11007065,13765,0,1749341219,13035.110421049998,10.674426689998654,53376.58482168 2025-06-08,00:07:01.000,159,11007099,13725,0,1749341220,13035.130629979998,10.695574080004008,53376.59180880001 2025-06-08,00:07:02.000,159,11007189,13765,0,1749341221,13035.197993079993,10.653279300000577,53376.59180880001 2025-06-08,00:07:03.000,159,11007113,14045,0,1749341222,13035.130629979998,10.681475819998013,53376.50796336 2025-06-08,00:07:04.000,159,11007167,13965,0,1749341223,13035.110421049998,10.646230170001218,53376.61975728001 2025-06-08,00:07:05.000,159,11007103,14245,0,1749341224,13035.096948429993,10.646230170001218,53376.68264136 2025-06-08,00:07:06.000,159,11007125,13925,0,1749341225,13035.157575219993,10.618033650003781,53376.64071864001 2025-06-08,00:07:07.000,159,11007075,14405,0,1749341226,13035.191256769998,10.62508278000314,53376.647705760006 2025-06-08,00:07:08.000,159,11007123,14005,0,1749341227,13035.184520459989,10.603935389997787,53376.647705760006 2025-06-08,00:07:09.000,159,11007106,14085,0,1749341228,13035.211465699998,10.57573887000035,53376.61975728001 2025-06-08,00:07:10.000,159,11007072,14045,0,1749341229,13035.258619869994,10.596886259998428,53376.61277016 2025-06-08,00:07:11.000,159,11007204,14125,0,1749341230,13035.184520459989,10.554591480002273,53376.59180880001 2025-06-08,00:07:12.000,159,11007073,14245,0,1749341231,13035.191256769998,10.498198440000124,53376.65469288 2025-06-08,00:07:13.000,159,11007050,14245,0,1749341232,13035.177784149993,10.526394960004836,53376.70360272 2025-06-08,00:07:14.000,159,11007098,14325,0,1749341233,13035.204729389989,10.44885453000461,53376.70360272 2025-06-08,00:07:15.000,159,11007043,14245,0,1749341234,13035.204729389989,10.385412360003102,53376.68962848001 2025-06-08,00:07:16.000,159,11007058,14125,0,1749341235,13035.150838909998,10.378363230003743,53376.70360272 2025-06-08,00:07:17.000,159,11007129,14125,0,1749341236,13035.177784149993,10.385412360003102,53376.68264136 2025-06-08,00:07:18.000,159,11007111,13965,0,1749341237,13035.130629979998,10.336068450000312,53376.68264136 2025-06-08,00:07:19.000,159,11007145,14205,0,1749341238,13035.144102599988,10.329019320000953,53376.71058984 2025-06-08,00:07:20.000,159,11007080,14045,0,1749341239,13035.123893669988,10.286724540004798,53376.71058984 2025-06-08,00:07:21.000,159,11007156,13765,0,1749341240,13035.049794259998,10.265577149999444,53376.696615600005 2025-06-08,00:07:22.000,159,11007147,14005,0,1749341241,13035.090212119998,10.272626279998804,53376.68962848001 2025-06-08,00:07:23.000,159,11007176,13805,0,1749341242,13035.049794259998,10.251478890000726,53376.67565424 2025-06-08,00:07:24.000,159,11007121,13805,0,1749341243,13035.029585329998,10.244429760001367,53376.71757696001 2025-06-08,00:07:25.000,159,11007081,14045,0,1749341244,13035.002640090002,10.265577149999444,53376.71757696001 2025-06-08,00:07:26.000,159,11007100,13565,0,1749341245,13034.982431160002,10.258528020000085,53376.78744816001 2025-06-08,00:07:27.000,159,11007129,14045,0,1749341246,13034.942013300002,10.286724540004798,53376.72456408 2025-06-08,00:07:28.000,159,11007087,14085,0,1749341247,13034.942013300002,10.258528020000085,53376.76648680001 2025-06-08,00:07:29.000,159,11007160,13965,0,1749341248,13034.955485919992,10.272626279998804,53376.77347392 2025-06-08,00:07:30.000,159,11007112,13765,0,1749341249,13034.942013300002,10.230331500002649,53376.77347392 2025-06-08,00:07:31.000,159,11007100,13765,0,1749341250,13034.975694849993,10.279675409998163,53376.78744816001 2025-06-08,00:07:32.000,159,11007113,13845,0,1749341251,13034.962222230002,10.21623324000393,53376.8014224 2025-06-08,00:07:33.000,159,11007114,14245,0,1749341252,13034.968958539997,10.251478890000726,53376.80840952001 2025-06-08,00:07:34.000,159,11007118,13845,0,1749341253,13034.935276989992,10.300822800003516,53376.77347392 2025-06-08,00:07:35.000,159,11007153,14005,0,1749341254,13034.955485919992,10.272626279998804,53376.82937088 2025-06-08,00:07:36.000,159,11007129,14005,0,1749341255,13034.948749609997,10.279675409998163,53376.82937088 2025-06-08,00:07:37.000,159,11007123,14245,0,1749341256,13035.002640090002,10.251478890000726,53376.8014224 2025-06-08,00:07:38.000,159,11007167,14045,0,1749341257,13035.036321639993,10.307871930002875,53376.87828072 2025-06-08,00:07:39.000,159,11007120,14085,0,1749341258,13035.022849020002,10.272626279998804,53376.87828072 2025-06-08,00:07:40.000,159,11007120,14205,0,1749341259,13035.070003189998,10.35016670999903,53376.90622920001 2025-06-08,00:07:41.000,159,11007117,14125,0,1749341260,13035.076739499993,10.329019320000953,53376.913216320005 2025-06-08,00:07:42.000,159,11007071,14245,0,1749341261,13035.123893669988,10.34311757999967,53376.87828072 2025-06-08,00:07:43.000,159,11007138,14045,0,1749341262,13035.177784149993,10.336068450000312,53376.92020344 2025-06-08,00:07:44.000,159,11007124,14045,0,1749341263,13035.184520459989,10.378363230003743,53376.93417768001 2025-06-08,00:07:45.000,159,11007130,14085,0,1749341264,13035.238410939994,10.39951062000182,53376.99007464 2025-06-08,00:07:46.000,159,11007109,14285,0,1749341265,13035.292301419999,10.455903660003969,53377.01802312 2025-06-08,00:07:47.000,159,11007085,13885,0,1749341266,13035.245147249989,10.455903660003969,53376.9411648 2025-06-08,00:07:48.000,159,11007118,13845,0,1749341267,13035.339455589994,10.519345829998201,53376.927190559996 2025-06-08,00:07:49.000,159,11007109,13925,0,1749341268,13035.339455589994,10.498198440000124,53377.0459716 2025-06-08,00:07:50.000,159,11007095,13965,0,1749341269,13035.352928209999,10.533444090004195,53377.06693296 2025-06-08,00:07:51.000,159,11007124,13965,0,1749341270,13035.34619189999,10.610984520004422,53377.07392008001 2025-06-08,00:07:52.000,159,11007081,14125,0,1749341271,13035.359664519994,10.667377559999295,53377.10885568 2025-06-08,00:07:53.000,159,11007140,13925,0,1749341272,13035.379873449994,10.695574080004008,53377.129817040004 2025-06-08,00:07:54.000,159,11007105,13725,0,1749341273,13035.40681868999,10.674426689998654,53377.10186856001 2025-06-08,00:07:55.000,159,11007140,13925,0,1749341274,13035.43376393,10.709672340002726,53377.17872688 2025-06-08,00:07:56.000,159,11007105,13725,0,1749341275,13035.40681868999,10.773114510004234,53377.199688240005 2025-06-08,00:07:57.000,159,11007108,13965,0,1749341276,13035.420291309994,10.737868860000162,53377.20667536 2025-06-08,00:07:58.000,159,11007091,13965,0,1749341277,13035.460709169995,10.773114510004234,53377.20667536 2025-06-08,00:07:59.000,159,11007128,14205,0,1749341278,13035.44723654999,10.787212770002952,53377.199688240005 2025-06-08,00:08:00.000,159,11007099,14045,0,1749341279,13035.400082379994,10.75196711999888,53377.20667536 2025-06-08,00:08:01.000,159,11007136,13765,0,1749341280,13035.379873449994,10.75196711999888,53377.17173976001 2025-06-08,00:08:02.000,159,11007089,14005,0,1749341281,13035.359664519994,10.75901624999824,53377.22763672 2025-06-08,00:08:03.000,159,11007101,14005,0,1749341282,13035.352928209999,10.723770600001444,53377.23462384 2025-06-08,00:08:04.000,159,11007140,14085,0,1749341283,13035.319246659994,10.702623210003367,53377.22763672 2025-06-08,00:08:05.000,159,11007097,14405,0,1749341284,13035.292301419999,10.702623210003367,53377.28353368 2025-06-08,00:08:06.000,159,11007099,14005,0,1749341285,13035.285565109989,10.660328429999936,53377.27654656 2025-06-08,00:08:07.000,159,11007075,14085,0,1749341286,13035.251883559999,10.660328429999936,53377.27654656 2025-06-08,00:08:08.000,159,11007123,14125,0,1749341287,13035.265356179989,10.62508278000314,53377.26955944001 2025-06-08,00:08:09.000,159,11007108,14165,0,1749341288,13035.204729389989,10.533444090004195,53377.297507920004 2025-06-08,00:08:10.000,159,11007122,14125,0,1749341289,13035.218202009994,10.554591480002273,53377.297507920004 2025-06-08,00:08:11.000,159,11007116,14085,0,1749341290,13035.157575219993,10.470001920002687,53377.26955944001 2025-06-08,00:08:12.000,159,11007125,13925,0,1749341291,13035.137366289993,10.462952790003328,53377.29052080001 2025-06-08,00:08:13.000,159,11007099,14205,0,1749341292,13035.137366289993,10.420658009999897,53377.297507920004 2025-06-08,00:08:14.000,159,11007111,14085,0,1749341293,13035.083475809988,10.378363230003743,53377.33244352 2025-06-08,00:08:15.000,159,11007093,14125,0,1749341294,13035.063266880003,10.34311757999967,53377.297507920004 2025-06-08,00:08:16.000,159,11007107,14045,0,1749341295,13035.009376399998,10.314921060002234,53377.27654656 2025-06-08,00:08:17.000,159,11007110,13885,0,1749341296,13034.989167469997,10.258528020000085,53377.3254564 2025-06-08,00:08:18.000,159,11007132,13845,0,1749341297,13034.962222230002,10.230331500002649,53377.318469280006 2025-06-08,00:08:19.000,159,11007098,13925,0,1749341298,13034.908331749997,10.209184110004571,53377.35340488 2025-06-08,00:08:20.000,159,11007044,13885,0,1749341299,13034.874650199992,10.21623324000393,53377.36039200001 2025-06-08,00:08:21.000,159,11007096,13925,0,1749341300,13034.787078169997,10.188036719999218,53377.36039200001 2025-06-08,00:08:22.000,159,11007142,13845,0,1749341301,13034.733187689992,10.159840200001781,53377.33244352 2025-06-08,00:08:23.000,159,11007162,13885,0,1749341302,13034.706242449996,10.145741940003063,53377.33244352 2025-06-08,00:08:24.000,159,11007101,13885,0,1749341303,13034.706242449996,10.145741940003063,53377.34641776 2025-06-08,00:08:25.000,159,11007138,13925,0,1749341304,13034.692769829991,10.103447159999632,53377.35340488 2025-06-08,00:08:26.000,159,11007115,13725,0,1749341305,13034.672560899991,10.096398030000273,53377.33244352 2025-06-08,00:08:27.000,159,11007055,13885,0,1749341306,13034.632143039991,10.040004989998124,53377.318469280006 2025-06-08,00:08:28.000,159,11007057,13725,0,1749341307,13034.584988869996,10.032955859998765,53377.367379120005 2025-06-08,00:08:29.000,159,11007087,14085,0,1749341308,13034.611934109991,10.011808470000688,53377.36039200001 2025-06-08,00:08:30.000,159,11007055,14085,0,1749341309,13034.591725179991,9.99771021000197,53377.38135336 2025-06-08,00:08:31.000,159,11007069,14045,0,1749341310,13034.591725179991,10.004759340001328,53377.37436624 2025-06-08,00:08:32.000,159,11007072,13845,0,1749341311,13034.584988869996,10.025906729999406,53377.36039200001 2025-06-08,00:08:33.000,159,11007087,13925,0,1749341312,13034.55130731999,9.99771021000197,53377.33943064001 2025-06-08,00:08:34.000,159,11007079,13805,0,1749341313,13034.564779939996,9.962464559997898,53377.36039200001 2025-06-08,00:08:35.000,159,11007081,13805,0,1749341314,13034.571516249991,9.983611950003251,53377.35340488 2025-06-08,00:08:36.000,159,11007116,14005,0,1749341315,13034.591725179991,9.983611950003251,53377.33943064001 2025-06-08,00:08:37.000,159,11007078,13925,0,1749341316,13034.611934109991,9.983611950003251,53377.30449504 2025-06-08,00:08:38.000,159,11007063,13885,0,1749341317,13034.672560899991,9.955415429998538,53377.29052080001 2025-06-08,00:08:39.000,159,11007097,14005,0,1749341318,13034.625406729996,9.99066108000261,53377.29052080001 2025-06-08,00:08:40.000,159,11007070,14125,0,1749341319,13034.686033519996,9.955415429998538,53377.318469280006 2025-06-08,00:08:41.000,159,11007150,13805,0,1749341320,13034.699506140001,10.011808470000688,53377.262572319996 2025-06-08,00:08:42.000,159,11007123,13965,0,1749341321,13034.733187689992,10.018857600000047,53377.3254564 2025-06-08,00:08:43.000,159,11007113,14085,0,1749341322,13034.766869239997,10.032955859998765,53377.33943064001 2025-06-08,00:08:44.000,159,11007125,14245,0,1749341323,13034.814023409992,10.075250640002196,53377.30449504 2025-06-08,00:08:45.000,159,11007031,14085,0,1749341324,13034.807287099997,10.110496289998991,53377.262572319996 2025-06-08,00:08:46.000,159,11007118,14125,0,1749341325,13034.840968650002,10.110496289998991,53377.28353368 2025-06-08,00:08:47.000,159,11007034,14005,0,1749341326,13034.901595440002,10.159840200001781,53377.248598080005 2025-06-08,00:08:48.000,159,11007101,14245,0,1749341327,13034.962222230002,10.230331500002649,53377.24161096001 2025-06-08,00:08:49.000,159,11007121,13965,0,1749341328,13034.962222230002,10.272626279998804,53377.28353368 2025-06-08,00:08:50.000,159,11007069,14445,0,1749341329,13035.009376399998,10.293773670004157,53377.24161096001 2025-06-08,00:08:51.000,159,11007069,14085,0,1749341330,13035.029585329998,10.300822800003516,53377.262572319996 2025-06-08,00:08:52.000,159,11007082,14045,0,1749341331,13035.083475809988,10.35016670999903,53377.185714 2025-06-08,00:08:53.000,159,11007176,13845,0,1749341332,13035.096948429993,10.378363230003743,53377.185714 2025-06-08,00:08:54.000,159,11007095,14245,0,1749341333,13035.130629979998,10.406559750001179,53377.13680416 2025-06-08,00:08:55.000,159,11007081,13885,0,1749341334,13035.157575219993,10.44885453000461,53377.14379128001 2025-06-08,00:08:56.000,159,11007048,14085,0,1749341335,13035.177784149993,10.491149310000765,53377.15776552 2025-06-08,00:08:57.000,159,11007066,13965,0,1749341336,13035.211465699998,10.533444090004195,53377.16475264 2025-06-08,00:08:58.000,159,11007078,13885,0,1749341337,13035.177784149993,10.533444090004195,53377.12282992001 2025-06-08,00:08:59.000,159,11007070,13925,0,1749341338,13035.191256769998,10.57573887000035,53377.17872688 2025-06-08,00:09:00.000,159,11007043,14005,0,1749341339,13035.231674629998,10.58278799999971,53377.199688240005 2025-06-08,00:09:01.000,159,11007049,14205,0,1749341340,13035.204729389989,10.653279300000577,53377.13680416 2025-06-08,00:09:02.000,159,11007069,14125,0,1749341341,13035.211465699998,10.610984520004422,53377.199688240005 2025-06-08,00:09:03.000,159,11007086,14125,0,1749341342,13035.197993079993,10.667377559999295,53377.129817040004 2025-06-08,00:09:04.000,159,11007074,14085,0,1749341343,13035.137366289993,10.709672340002726,53377.17872688 2025-06-08,00:09:05.000,159,11007064,13845,0,1749341344,13035.096948429993,10.695574080004008,53377.13680416 2025-06-08,00:09:06.000,159,11007121,14165,0,1749341345,13035.076739499993,10.702623210003367,53377.15776552 2025-06-08,00:09:07.000,159,11007013,14005,0,1749341346,13035.110421049998,10.709672340002726,53377.12282992001 2025-06-08,00:09:08.000,159,11007084,13845,0,1749341347,13035.063266880003,10.730819730000803,53377.16475264 2025-06-08,00:09:09.000,159,11007086,14085,0,1749341348,13034.995903779993,10.723770600001444,53377.13680416 2025-06-08,00:09:10.000,159,11007090,14245,0,1749341349,13035.016112709993,10.709672340002726,53377.15776552 2025-06-08,00:09:11.000,159,11007084,14045,0,1749341350,13034.968958539997,10.75901624999824,53377.17173976001 2025-06-08,00:09:12.000,159,11007086,14245,0,1749341351,13034.948749609997,10.730819730000803,53377.24161096001 2025-06-08,00:09:13.000,159,11007102,13965,0,1749341352,13034.935276989992,10.723770600001444,53377.19270112001 2025-06-08,00:09:14.000,159,11007047,13845,0,1749341353,13034.867913889997,10.723770600001444,53377.17173976001 2025-06-08,00:09:15.000,159,11007137,13965,0,1749341354,13034.793814479992,10.723770600001444,53377.20667536 2025-06-08,00:09:16.000,159,11007064,14085,0,1749341355,13034.760132930001,10.744917989999522,53377.24161096001 2025-06-08,00:09:17.000,159,11007083,13885,0,1749341356,13034.686033519996,10.75901624999824,53377.262572319996 2025-06-08,00:09:18.000,159,11007083,13965,0,1749341357,13034.638879350001,10.744917989999522,53377.262572319996 2025-06-08,00:09:19.000,159,11007054,14085,0,1749341358,13034.605197799996,10.737868860000162,53377.297507920004 2025-06-08,00:09:20.000,159,11007140,13845,0,1749341359,13034.544571009996,10.737868860000162,53377.30449504 2025-06-08,00:09:21.000,159,11007081,14045,0,1749341360,13034.463735289995,10.744917989999522,53377.30449504 2025-06-08,00:09:22.000,159,11007097,13765,0,1749341361,13034.36942694999,10.744917989999522,53377.30449504 2025-06-08,00:09:23.000,159,11007082,14045,0,1749341362,13034.31553647,10.766065380004875,53377.30449504 2025-06-08,00:09:24.000,159,11007082,13845,0,1749341363,13034.241437059994,10.75901624999824,53377.30449504 2025-06-08,00:09:25.000,159,11007129,13845,0,1749341364,13034.16733764999,10.75901624999824,53377.36039200001 2025-06-08,00:09:26.000,159,11007114,13845,0,1749341365,13034.120183479994,10.702623210003367,53377.3254564 2025-06-08,00:09:27.000,159,11007110,14125,0,1749341366,13034.052820379999,10.716721470002085,53377.31148216001 2025-06-08,00:09:28.000,159,11007098,13965,0,1749341367,13033.965248349989,10.695574080004008,53377.35340488 2025-06-08,00:09:29.000,159,11007045,13685,0,1749341368,13033.891148939998,10.653279300000577,53377.29052080001 2025-06-08,00:09:30.000,159,11007069,13885,0,1749341369,13033.850731079998,10.639181040001858,53377.3254564 2025-06-08,00:09:31.000,159,11007080,14085,0,1749341370,13033.742950120002,10.6321319100025,53377.29052080001 2025-06-08,00:09:32.000,159,11007104,13965,0,1749341371,13033.722741190002,10.646230170001218,53377.24161096001 2025-06-08,00:09:33.000,159,11007054,13765,0,1749341372,13033.621696540002,10.603935389997787,53377.27654656 2025-06-08,00:09:34.000,159,11007037,14205,0,1749341373,13033.574542369992,10.618033650003781,53377.318469280006 2025-06-08,00:09:35.000,159,11007117,13725,0,1749341374,13033.473497719991,10.554591480002273,53377.27654656 2025-06-08,00:09:36.000,159,11007091,13885,0,1749341375,13033.392661999991,10.547542350002914,53377.23462384 2025-06-08,00:09:37.000,159,11007073,13885,0,1749341376,13033.345507829996,10.547542350002914,53377.23462384 2025-06-08,00:09:38.000,159,11007066,14085,0,1749341377,13033.284881039996,10.540493220003555,53377.185714 2025-06-08,00:09:39.000,159,11007099,14085,0,1749341378,13033.21078162999,10.519345829998201,53377.17173976001 2025-06-08,00:09:40.000,159,11007142,14245,0,1749341379,13033.13668222,10.526394960004836,53377.14379128001 2025-06-08,00:09:41.000,159,11007117,13845,0,1749341380,13033.0558465,10.526394960004836,53377.094881439996 2025-06-08,00:09:42.000,159,11007078,13965,0,1749341381,13032.98848339999,10.519345829998201,53377.150778400006 2025-06-08,00:09:43.000,159,11007089,14085,0,1749341382,13032.894175059999,10.554591480002273,53377.07392008001 2025-06-08,00:09:44.000,159,11007094,14085,0,1749341383,13032.894175059999,10.540493220003555,53377.06693296 2025-06-08,00:09:45.000,159,11007171,13885,0,1749341384,13032.853757199999,10.498198440000124,53376.99007464 2025-06-08,00:09:46.000,159,11007056,13725,0,1749341385,13032.820075649994,10.568689740000991,53376.983087520006 2025-06-08,00:09:47.000,159,11007102,13845,0,1749341386,13032.786394099989,10.540493220003555,53376.927190559996 2025-06-08,00:09:48.000,159,11007034,14045,0,1749341387,13032.772921479998,10.58278799999971,53376.962126160004 2025-06-08,00:09:49.000,159,11007046,14045,0,1749341388,13032.705558379988,10.603935389997787,53376.88526784001 2025-06-08,00:09:50.000,159,11007136,13925,0,1749341389,13032.678613139993,10.6321319100025,53376.927190559996 2025-06-08,00:09:51.000,159,11007048,13885,0,1749341390,13032.658404209993,10.610984520004422,53376.85731936001 2025-06-08,00:09:52.000,159,11007007,13925,0,1749341391,13032.624722660003,10.646230170001218,53376.88526784001 2025-06-08,00:09:53.000,159,11007044,14085,0,1749341392,13032.597777419993,10.646230170001218,53376.84334512 2025-06-08,00:09:54.000,159,11007058,14045,0,1749341393,13032.577568489993,10.660328429999936,53376.8014224 2025-06-08,00:09:55.000,159,11007162,14085,0,1749341394,13032.510205389997,10.646230170001218,53376.76648680001 2025-06-08,00:09:56.000,159,11007074,14245,0,1749341395,13032.456314909992,10.695574080004008,53376.82238376 2025-06-08,00:09:57.000,159,11007078,14245,0,1749341396,13032.429369669997,10.744917989999522,53376.80840952001 2025-06-08,00:09:58.000,159,11007094,14045,0,1749341397,13032.368742879997,10.766065380004875,53376.73853832001 2025-06-08,00:09:59.000,159,11007047,14005,0,1749341398,13032.368742879997,10.730819730000803,53376.70360272 2025-06-08,00:10:00.000,159,11007097,13845,0,1749341399,13032.341797640001,10.780163640003593,53376.63373152 2025-06-08,00:10:01.000,159,11007037,14005,0,1749341400,13032.328325019997,10.744917989999522,53376.577834560005 2025-06-08,00:10:02.000,159,11007075,14085,0,1749341401,13032.274434539991,10.75196711999888,53376.60578304 2025-06-08,00:10:03.000,159,11007119,13965,0,1749341402,13032.260961920001,10.773114510004234,53376.57084744001 2025-06-08,00:10:04.000,159,11007082,14045,0,1749341403,13032.247489299996,10.80836016000103,53376.61975728001 2025-06-08,00:10:05.000,159,11007114,13925,0,1749341404,13032.227280369996,10.780163640003593,53376.59180880001 2025-06-08,00:10:06.000,159,11007112,13965,0,1749341405,13032.186862509996,10.787212770002952,53376.577834560005 2025-06-08,00:10:07.000,159,11007074,14085,0,1749341406,13032.227280369996,10.794261900002311,53376.61975728001 2025-06-08,00:10:08.000,159,11007100,14045,0,1749341407,13032.240752990001,10.794261900002311,53376.647705760006 2025-06-08,00:10:09.000,159,11007042,14285,0,1749341408,13032.213807749991,10.787212770002952,53376.626744400004 2025-06-08,00:10:10.000,159,11007106,13965,0,1749341409,13032.247489299996,10.787212770002952,53376.56386032 2025-06-08,00:10:11.000,159,11007058,13965,0,1749341410,13032.240752990001,10.794261900002311,53376.54289896 2025-06-08,00:10:12.000,159,11007044,14245,0,1749341411,13032.274434539991,10.773114510004234,53376.53591184 2025-06-08,00:10:13.000,159,11007075,14005,0,1749341412,13032.308116089996,10.773114510004234,53376.54988608001 2025-06-08,00:10:14.000,159,11007058,14165,0,1749341413,13032.341797640001,10.773114510004234,53376.52193760001 2025-06-08,00:10:15.000,159,11007118,14205,0,1749341414,13032.362006570002,10.744917989999522,53376.52193760001 2025-06-08,00:10:16.000,159,11007034,13885,0,1749341415,13032.402424430002,10.716721470002085,53376.480014880006 2025-06-08,00:10:17.000,159,11007032,13965,0,1749341416,13032.368742879997,10.737868860000162,53376.54988608001 2025-06-08,00:10:18.000,159,11007046,14405,0,1749341417,13032.382215500002,10.744917989999522,53376.528924720005 2025-06-08,00:10:19.000,159,11007079,14045,0,1749341418,13032.409160739997,10.730819730000803,53376.577834560005 2025-06-08,00:10:20.000,159,11007158,14205,0,1749341419,13032.469787529997,10.75901624999824,53376.57084744001 2025-06-08,00:10:21.000,159,11007080,13965,0,1749341420,13032.530414319997,10.773114510004234,53376.53591184 2025-06-08,00:10:22.000,159,11007094,14245,0,1749341421,13032.516941699992,10.766065380004875,53376.480014880006 2025-06-08,00:10:23.000,159,11007073,14085,0,1749341422,13032.557359559993,10.75901624999824,53376.528924720005 2025-06-08,00:10:24.000,159,11007072,14005,0,1749341423,13032.617986349993,10.780163640003593,53376.58482168 2025-06-08,00:10:25.000,159,11007103,14405,0,1749341424,13032.685349449988,10.836556679998466,53376.58482168 2025-06-08,00:10:26.000,159,11007001,14165,0,1749341425,13032.685349449988,10.843605809997825,53376.54988608001 2025-06-08,00:10:27.000,159,11007092,13965,0,1749341426,13032.692085759998,10.899998849999974,53376.56386032 2025-06-08,00:10:28.000,159,11007077,14045,0,1749341427,13032.732503619998,10.928195370004687,53376.56386032 2025-06-08,00:10:29.000,159,11007044,14045,0,1749341428,13032.712294689998,10.956391890002124,53376.577834560005 2025-06-08,00:10:30.000,159,11007078,14085,0,1749341429,13032.752712549998,10.98458840999956,53376.56386032 2025-06-08,00:10:31.000,159,11007057,13925,0,1749341430,13032.766185169989,10.998686669998278,53376.61975728001 2025-06-08,00:10:32.000,159,11007055,13965,0,1749341431,13032.806603029989,11.048030580001068,53376.64071864001 2025-06-08,00:10:33.000,159,11007092,14085,0,1749341432,13032.847020889989,11.069177969999146,53376.63373152 2025-06-08,00:10:34.000,159,11007061,14125,0,1749341433,13032.806603029989,11.132620140000654,53376.626744400004 2025-06-08,00:10:35.000,159,11007086,14085,0,1749341434,13032.853757199999,11.196062310002162,53376.64071864001 2025-06-08,00:10:36.000,159,11007075,13925,0,1749341435,13032.873966129999,11.196062310002162,53376.61975728001 2025-06-08,00:10:37.000,159,11007037,14045,0,1749341436,13032.860493509994,11.280651870001748,53376.64071864001 2025-06-08,00:10:38.000,159,11007111,13925,0,1749341437,13032.873966129999,11.287701000001107,53376.66168 2025-06-08,00:10:39.000,159,11007048,14125,0,1749341438,13032.880702439994,11.379339690000052,53376.63373152 2025-06-08,00:10:40.000,159,11007083,14125,0,1749341439,13032.860493509994,11.456880120000278,53376.647705760006 2025-06-08,00:10:41.000,159,11007079,13925,0,1749341440,13032.914383989999,11.520322290001786,53376.59180880001 2025-06-08,00:10:42.000,159,11007027,14205,0,1749341441,13032.92785660999,11.548518809999223,53376.61277016 2025-06-08,00:10:43.000,159,11007102,13925,0,1749341442,13032.900911369994,11.654255760004162,53376.5568732 2025-06-08,00:10:44.000,159,11007083,14085,0,1749341443,13032.894175059999,11.689501410000958,53376.61277016 2025-06-08,00:10:45.000,159,11007087,13845,0,1749341444,13032.894175059999,11.781140099999902,53376.61975728001 2025-06-08,00:10:46.000,159,11007076,14085,0,1749341445,13032.860493509994,11.830484010002692,53376.5568732 2025-06-08,00:10:47.000,159,11007051,13965,0,1749341446,13032.826811959989,11.886877050004841,53376.5568732 2025-06-08,00:10:48.000,159,11007107,14085,0,1749341447,13032.826811959989,11.971466610004427,53376.56386032 2025-06-08,00:10:49.000,159,11007023,14045,0,1749341448,13032.786394099989,11.978515740003786,53376.52193760001 2025-06-08,00:10:50.000,159,11007073,14165,0,1749341449,13032.752712549998,12.03490877999866,53376.54988608001 2025-06-08,00:10:51.000,159,11007081,13805,0,1749341450,13032.692085759998,12.056056170004013,53376.480014880006 2025-06-08,00:10:52.000,159,11007057,13885,0,1749341451,13032.671876829998,12.098350950000167,53376.49398912 2025-06-08,00:10:53.000,159,11007046,13965,0,1749341452,13032.597777419993,12.161793120001676,53376.44507928 2025-06-08,00:10:54.000,159,11007078,14285,0,1749341453,13032.530414319997,12.168842250001035,53376.459053520004 2025-06-08,00:10:55.000,159,11007056,13885,0,1749341454,13032.496732769992,12.225235290003184,53376.4171308 2025-06-08,00:10:56.000,159,11007093,13925,0,1749341455,13032.463051220002,12.197038769998471,53376.40315656001 2025-06-08,00:10:57.000,159,11007089,14205,0,1749341456,13032.388951809997,12.218186160003825,53376.38918232 2025-06-08,00:10:58.000,159,11007071,14125,0,1749341457,13032.355270259992,12.232284420002543,53376.38918232 2025-06-08,00:10:59.000,159,11007059,14005,0,1749341458,13032.294643469992,12.197038769998471,53376.40315656001 2025-06-08,00:11:00.000,159,11007059,13965,0,1749341459,13032.281170850001,12.168842250001035,53376.36822096 2025-06-08,00:11:01.000,159,11007077,14005,0,1749341460,13032.247489299996,12.168842250001035,53376.36822096 2025-06-08,00:11:02.000,159,11007070,14085,0,1749341461,13032.173389889991,12.140645730003598,53376.30533688001 2025-06-08,00:11:03.000,159,11007049,13885,0,1749341462,13032.13970834,12.084252690001449,53376.31931112 2025-06-08,00:11:04.000,159,11007090,14165,0,1749341463,13032.085817859996,12.049007040004653,53376.291362640004 2025-06-08,00:11:05.000,159,11007070,14085,0,1749341464,13032.01845476,12.0278596499993,53376.30533688001 2025-06-08,00:11:06.000,159,11007070,14005,0,1749341465,13031.984773209995,11.992614000002504,53376.291362640004 2025-06-08,00:11:07.000,159,11007056,13965,0,1749341466,13031.95782797,11.957368349998433,53376.23546568001 2025-06-08,00:11:08.000,159,11007035,13845,0,1749341467,13031.93088272999,11.915073570002278,53376.34027248 2025-06-08,00:11:09.000,159,11007088,14165,0,1749341468,13031.87025593999,11.865729659999488,53376.20053008 2025-06-08,00:11:10.000,159,11007046,14085,0,1749341469,13031.863519629995,11.809336620004615,53376.25642704001 2025-06-08,00:11:11.000,159,11007036,13765,0,1749341470,13031.802892839994,11.717697929998394,53376.31931112 2025-06-08,00:11:12.000,159,11007072,13765,0,1749341471,13031.78942021999,11.703599669999676,53376.291362640004 2025-06-08,00:11:13.000,159,11007063,13845,0,1749341472,13031.76921128999,11.640157499998168,53376.2075172 2025-06-08,00:11:14.000,159,11007100,13765,0,1749341473,13031.76921128999,11.640157499998168,53376.2773884 2025-06-08,00:11:15.000,159,11007114,13925,0,1749341474,13031.74900235999,11.541469679999864,53376.20053008 2025-06-08,00:11:16.000,159,11007103,14005,0,1749341475,13031.75573867,11.506224030003068,53376.28437552001 2025-06-08,00:11:17.000,159,11007105,14005,0,1749341476,13031.72879342999,11.44278186000156,53376.242452800005 2025-06-08,00:11:18.000,159,11007074,13805,0,1749341477,13031.74900235999,11.407536210004764,53376.23546568001 2025-06-08,00:11:19.000,159,11007072,14085,0,1749341478,13031.74900235999,11.337044910003897,53376.2075172 2025-06-08,00:11:20.000,159,11007113,14085,0,1749341479,13031.7759476,11.273602740002389,53376.2075172 2025-06-08,00:11:21.000,159,11007050,13845,0,1749341480,13031.76921128999,11.21720970000024,53376.22149144 2025-06-08,00:11:22.000,159,11007094,13925,0,1749341481,13031.80962914999,11.231307959998958,53376.20053008 2025-06-08,00:11:23.000,159,11007083,14085,0,1749341482,13031.81636546,11.189013180002803,53376.2075172 2025-06-08,00:11:24.000,159,11007063,13885,0,1749341483,13031.863519629995,11.181964050003444,53376.21450432001 2025-06-08,00:11:25.000,159,11007113,13685,0,1749341484,13031.89046486999,11.132620140000654,53376.2075172 2025-06-08,00:11:26.000,159,11007094,13885,0,1749341485,13031.944355349995,11.146718399999372,53376.1725816 2025-06-08,00:11:27.000,159,11007087,14005,0,1749341486,13031.97130058999,11.146718399999372,53376.1725816 2025-06-08,00:11:28.000,159,11007096,13925,0,1749341487,13032.025191069995,11.16081665999809,53376.20053008 2025-06-08,00:11:29.000,159,11007054,13805,0,1749341488,13032.07234523999,11.146718399999372,53376.18655584001 2025-06-08,00:11:30.000,159,11007158,13965,0,1749341489,13032.146444649996,11.118521880001936,53376.144633120006 2025-06-08,00:11:31.000,159,11007079,14005,0,1749341490,13032.132972029991,11.153767529998731,53376.22149144 2025-06-08,00:11:32.000,159,11007077,13925,0,1749341491,13032.20033513,11.167865790004726,53376.20053008 2025-06-08,00:11:33.000,159,11007068,13885,0,1749341492,13032.1801262,11.238357089998317,53376.2773884 2025-06-08,00:11:34.000,159,11007105,13845,0,1749341493,13032.287907159996,11.238357089998317,53376.31931112 2025-06-08,00:11:35.000,159,11007119,13925,0,1749341494,13032.402424430002,473.1678459899995,53376.09572328001 2025-06-08,00:11:36.000,159,11007108,13965,0,1749341495,13032.463051220002,11.245406219997676,53376.10969752 2025-06-08,00:11:37.000,159,11007066,14125,0,1749341496,13032.503469080002,11.294750130000466,53376.15860736 2025-06-08,00:11:38.000,159,11007080,13965,0,1749341497,13032.591041109998,11.322946649997903,53376.11668464001 2025-06-08,00:11:39.000,159,11007059,14085,0,1749341498,13032.644931589988,11.344094040003256,53376.074761920005 2025-06-08,00:11:40.000,159,11007148,13845,0,1749341499,13032.772921479998,11.365241430001333,53376.11668464001 2025-06-08,00:11:41.000,159,11007086,13885,0,1749341500,13032.853757199999,11.372290560000692,53376.0328392 2025-06-08,00:11:42.000,159,11007086,14245,0,1749341501,13032.90764767999,11.400487079998129,53376.06777480001 2025-06-08,00:11:43.000,159,11007087,13845,0,1749341502,13033.02890125999,11.414585340004123,53376.074761920005 2025-06-08,00:11:44.000,159,11007094,13925,0,1749341503,13033.123209599995,11.428683600002842,53376.074761920005 2025-06-08,00:11:45.000,159,11007151,14045,0,1749341504,13033.15689115,11.449830990000919,53375.98392936 2025-06-08,00:11:46.000,159,11007070,14005,0,1749341505,13033.25119948999,11.463929249999637,53376.05380056 2025-06-08,00:11:47.000,159,11007079,13805,0,1749341506,13033.35898045,11.499174900003709,53376.0328392 2025-06-08,00:11:48.000,159,11007107,13925,0,1749341507,13033.460025100001,11.555567939998582,53376.074761920005 2025-06-08,00:11:49.000,159,11007095,14205,0,1749341508,13033.540860820001,11.555567939998582,53376.06078768 2025-06-08,00:11:50.000,159,11007184,13925,0,1749341509,13033.621696540002,11.555567939998582,53376.08174904 2025-06-08,00:11:51.000,159,11007055,13965,0,1749341510,13033.709268569997,11.583764460003295,53376.06078768 2025-06-08,00:11:52.000,159,11007111,13845,0,1749341511,13033.790104289998,11.62605923999945,53376.04681344001 2025-06-08,00:11:53.000,159,11007125,13885,0,1749341512,13033.843994770003,11.647206630004803,53376.06078768 2025-06-08,00:11:54.000,159,11007153,13845,0,1749341513,13033.904621559988,11.66835402000288,53376.1027104 2025-06-08,00:11:55.000,159,11007137,14005,0,1749341514,13033.931566799998,11.710648799999035,53376.09572328001 2025-06-08,00:11:56.000,159,11007096,14005,0,1749341515,13034.005666209989,11.689501410000958,53376.11668464001 2025-06-08,00:11:57.000,159,11007111,14005,0,1749341516,13034.019138829994,11.717697929998394,53376.123671760004 2025-06-08,00:11:58.000,159,11007055,14085,0,1749341517,13034.086501929989,11.745894450003107,53376.13764600001 2025-06-08,00:11:59.000,159,11007122,14125,0,1749341518,13034.14712871999,11.724747059997753,53376.16559448001 2025-06-08,00:12:00.000,159,11007088,13885,0,1749341519,13034.16733764999,11.759992710001825,53376.16559448001 2025-06-08,00:12:01.000,159,11007058,13965,0,1749341520,13034.18754657999,11.745894450003107,53376.21450432001 2025-06-08,00:12:02.000,159,11007138,13925,0,1749341521,13034.24817336999,11.752943580002466,53376.18655584001 2025-06-08,00:12:03.000,159,11007095,13925,0,1749341522,13034.26838229999,11.752943580002466,53376.242452800005 2025-06-08,00:12:04.000,159,11007081,13925,0,1749341523,13034.29532754,11.703599669999676,53376.25642704001 2025-06-08,00:12:05.000,159,11007125,13765,0,1749341524,13034.34921801999,11.724747059997753,53376.27040128 2025-06-08,00:12:06.000,159,11007093,13885,0,1749341525,13034.39637219,11.703599669999676,53376.26341416001 2025-06-08,00:12:07.000,159,11007072,13805,0,1749341526,13034.40984480999,11.682452280001598,53376.27040128 2025-06-08,00:12:08.000,159,11007111,13805,0,1749341527,13034.47720791,11.682452280001598,53376.33328536001 2025-06-08,00:12:09.000,159,11007139,14125,0,1749341528,13034.51088945999,11.689501410000958,53376.33328536001 2025-06-08,00:12:10.000,159,11007081,14125,0,1749341529,13034.55130731999,11.696550540000317,53376.35424672001 2025-06-08,00:12:11.000,159,11007065,13885,0,1749341530,13034.51088945999,11.724747059997753,53376.39616944 2025-06-08,00:12:12.000,159,11007125,14085,0,1749341531,13034.55804363,11.724747059997753,53376.45206640001 2025-06-08,00:12:13.000,159,11007119,13925,0,1749341532,13034.55804363,11.724747059997753,53376.410143680005 2025-06-08,00:12:14.000,159,11007104,13925,0,1749341533,13034.5378347,11.745894450003107,53376.45206640001 2025-06-08,00:12:15.000,159,11007096,13925,0,1749341534,13034.564779939996,11.745894450003107,53376.49398912 2025-06-08,00:12:16.000,159,11007115,13925,0,1749341535,13034.584988869996,11.752943580002466,53376.53591184 2025-06-08,00:12:17.000,159,11007081,14005,0,1749341536,13034.611934109991,11.774090970000543,53376.5568732 2025-06-08,00:12:18.000,159,11007070,13725,0,1749341537,13034.625406729996,11.774090970000543,53376.54988608001 2025-06-08,00:12:19.000,159,11007154,13845,0,1749341538,13034.652351969991,11.724747059997753,53376.58482168 2025-06-08,00:12:20.000,159,11007142,14165,0,1749341539,13034.686033519996,11.767041840001184,53376.60578304 2025-06-08,00:12:21.000,159,11007149,13885,0,1749341540,13034.706242449996,11.731796190004388,53376.61975728001 2025-06-08,00:12:22.000,159,11007089,13925,0,1749341541,13034.726451379996,11.767041840001184,53376.60578304 2025-06-08,00:12:23.000,159,11007090,13725,0,1749341542,13034.753396619992,11.745894450003107,53376.68962848001 2025-06-08,00:12:24.000,159,11007123,14045,0,1749341543,13034.793814479992,11.731796190004388,53376.66168 2025-06-08,00:12:25.000,159,11007115,13965,0,1749341544,13034.807287099997,11.752943580002466,53376.61975728001 2025-06-08,00:12:26.000,159,11007094,14085,0,1749341545,13034.827496029997,11.731796190004388,53376.68962848001 2025-06-08,00:12:27.000,159,11007126,14045,0,1749341546,13034.881386510002,11.731796190004388,53376.68264136 2025-06-08,00:12:28.000,159,11007114,13925,0,1749341547,13034.935276989992,11.724747059997753,53376.66168 2025-06-08,00:12:29.000,159,11007095,13805,0,1749341548,13034.921804370002,11.724747059997753,53376.71757696001 2025-06-08,00:12:30.000,159,11007061,13965,0,1749341549,13034.921804370002,11.724747059997753,53376.71757696001 2025-06-08,00:12:31.000,159,11007135,13925,0,1749341550,13034.968958539997,11.696550540000317,53376.76648680001 2025-06-08,00:12:32.000,159,11007117,14005,0,1749341551,13035.022849020002,11.731796190004388,53376.70360272 2025-06-08,00:12:33.000,159,11007082,13925,0,1749341552,13035.029585329998,11.767041840001184,53376.72456408 2025-06-08,00:12:34.000,159,11007066,13885,0,1749341553,13035.070003189998,11.710648799999035,53376.70360272 2025-06-08,00:12:35.000,159,11007102,14085,0,1749341554,13035.117157359993,11.710648799999035,53376.72456408 2025-06-08,00:12:36.000,159,11007085,14125,0,1749341555,13035.123893669988,11.696550540000317,53376.73853832001 2025-06-08,00:12:37.000,159,11007067,13805,0,1749341556,13035.184520459989,11.738845320003747,53376.7315512 2025-06-08,00:12:38.000,159,11007089,14205,0,1749341557,13035.224938319989,11.752943580002466,53376.71757696001 2025-06-08,00:12:39.000,159,11006999,14005,0,1749341558,13035.265356179989,11.752943580002466,53376.71757696001 2025-06-08,00:12:40.000,159,11007096,14085,0,1749341559,13035.299037729994,11.738845320003747,53376.77347392 2025-06-08,00:12:41.000,159,11007111,13885,0,1749341560,13035.34619189999,11.745894450003107,53376.76648680001 2025-06-08,00:12:42.000,159,11007057,14085,0,1749341561,13035.299037729994,11.752943580002466,53376.71757696001 2025-06-08,00:12:43.000,159,11006992,14045,0,1749341562,13035.305774039989,11.745894450003107,53376.75251256 2025-06-08,00:12:44.000,159,11007098,13805,0,1749341563,13035.34619189999,11.752943580002466,53376.75251256 2025-06-08,00:12:45.000,159,11007044,14245,0,1749341564,13035.332719279999,11.788189229999261,53376.71757696001 2025-06-08,00:12:46.000,159,11007099,14085,0,1749341565,13035.39334607,11.781140099999902,53376.71757696001 2025-06-08,00:12:47.000,159,11007148,14165,0,1749341566,13035.373137139999,11.80228748999798,53376.76648680001 2025-06-08,00:12:48.000,159,11007082,13845,0,1749341567,13035.34619189999,11.84458227000141,53376.78046104 2025-06-08,00:12:49.000,159,11007080,14005,0,1749341568,13035.34619189999,11.830484010002692,53376.77347392 2025-06-08,00:12:50.000,159,11007060,13925,0,1749341569,13035.36640082999,11.886877050004841,53376.7315512 2025-06-08,00:12:51.000,159,11007072,13885,0,1749341570,13035.339455589994,11.90097531000356,53376.7315512 2025-06-08,00:12:52.000,159,11007123,14125,0,1749341571,13035.352928209999,11.908024440002919,53376.78046104 2025-06-08,00:12:53.000,159,11007079,13965,0,1749341572,13035.332719279999,11.90097531000356,53376.759499679996 2025-06-08,00:12:54.000,159,11007026,13845,0,1749341573,13035.319246659994,11.936220960000355,53376.75251256 2025-06-08,00:12:55.000,159,11007058,14005,0,1749341574,13035.278828799994,11.964417479997792,53376.75251256 2025-06-08,00:12:56.000,159,11007067,14085,0,1749341575,13035.278828799994,11.964417479997792,53376.72456408 2025-06-08,00:12:57.000,159,11007105,14005,0,1749341576,13035.278828799994,11.978515740003786,53376.696615600005 2025-06-08,00:12:58.000,159,11007073,13925,0,1749341577,13035.231674629998,12.041957909998018,53376.696615600005 2025-06-08,00:12:59.000,159,11007102,14045,0,1749341578,13035.231674629998,12.03490877999866,53376.78744816001 2025-06-08,00:13:00.000,159,11007087,13965,0,1749341579,13035.218202009994,12.02081051999994,53376.75251256 2025-06-08,00:13:01.000,159,11007023,13965,0,1749341580,13035.171047839998,12.013761390000582,53376.75251256 2025-06-08,00:13:02.000,159,11007121,13885,0,1749341581,13035.144102599988,12.03490877999866,53376.78744816001 2025-06-08,00:13:03.000,159,11007115,13925,0,1749341582,13035.123893669988,12.03490877999866,53376.78046104 2025-06-08,00:13:04.000,159,11007102,13805,0,1749341583,13035.103684739988,12.03490877999866,53376.82937088 2025-06-08,00:13:05.000,159,11007128,13965,0,1749341584,13035.123893669988,12.07015443000273,53376.78046104 2025-06-08,00:13:06.000,159,11007117,13845,0,1749341585,13035.096948429993,12.041957909998018,53376.75251256 2025-06-08,00:13:07.000,159,11007042,13845,0,1749341586,13035.036321639993,12.02081051999994,53376.78046104 2025-06-08,00:13:08.000,159,11007094,14165,0,1749341587,13035.029585329998,12.056056170004013,53376.77347392 2025-06-08,00:13:09.000,159,11007110,13965,0,1749341588,13035.022849020002,12.063105300003372,53376.80840952001 2025-06-08,00:13:10.000,159,11007069,13885,0,1749341589,13034.989167469997,12.056056170004013,53376.794435280004 2025-06-08,00:13:11.000,159,11007113,13845,0,1749341590,13034.982431160002,12.02081051999994,53376.82937088 2025-06-08,00:13:12.000,159,11007095,13965,0,1749341591,13034.921804370002,12.0278596499993,53376.815396640006 2025-06-08,00:13:13.000,159,11007087,13845,0,1749341592,13034.894859129992,12.041957909998018,53376.815396640006 2025-06-08,00:13:14.000,159,11007083,14005,0,1749341593,13034.874650199992,12.006712260001223,53376.82238376 2025-06-08,00:13:15.000,159,11007075,14005,0,1749341594,13034.854441269992,12.03490877999866,53376.84334512 2025-06-08,00:13:16.000,159,11007099,13845,0,1749341595,13034.867913889997,11.999663130001863,53376.84334512 2025-06-08,00:13:17.000,159,11007079,13965,0,1749341596,13034.861177580002,11.985564870003145,53376.85731936001 2025-06-08,00:13:18.000,159,11007067,13845,0,1749341597,13034.888122819997,11.978515740003786,53376.83635800001 2025-06-08,00:13:19.000,159,11007094,14085,0,1749341598,13034.881386510002,11.957368349998433,53376.78046104 2025-06-08,00:13:20.000,159,11007063,13725,0,1749341599,13034.928540679997,11.964417479997792,53376.82937088 2025-06-08,00:13:21.000,159,11007078,14165,0,1749341600,13034.948749609997,11.964417479997792,53376.82937088 2025-06-08,00:13:22.000,159,11007052,13925,0,1749341601,13034.995903779993,11.957368349998433,53376.8712936 2025-06-08,00:13:23.000,159,11007046,13885,0,1749341602,13034.995903779993,11.929171830000996,53376.85033224 2025-06-08,00:13:24.000,159,11007078,13965,0,1749341603,13035.049794259998,11.90097531000356,53376.88526784001 2025-06-08,00:13:25.000,159,11007055,13965,0,1749341604,13035.029585329998,11.943270089999714,53376.87828072 2025-06-08,00:13:26.000,159,11007076,13845,0,1749341605,13035.063266880003,11.922122700001637,53376.93417768001 2025-06-08,00:13:27.000,159,11007081,14005,0,1749341606,13035.036321639993,11.915073570002278,53376.95513904001 2025-06-08,00:13:28.000,159,11007077,14045,0,1749341607,13035.049794259998,11.936220960000355,53376.94815192 2025-06-08,00:13:29.000,159,11007081,13885,0,1749341608,13035.009376399998,11.908024440002919,53376.92020344 2025-06-08,00:13:30.000,159,11007086,14165,0,1749341609,13034.975694849993,11.936220960000355,53377.00404888001 2025-06-08,00:13:31.000,159,11007044,13925,0,1749341610,13034.968958539997,11.886877050004841,53377.02501024001 2025-06-08,00:13:32.000,159,11007116,14165,0,1749341611,13034.948749609997,11.886877050004841,53377.080907200005 2025-06-08,00:13:33.000,159,11007030,13925,0,1749341612,13034.881386510002,11.886877050004841,53377.06693296 2025-06-08,00:13:34.000,159,11007103,14245,0,1749341613,13034.793814479992,11.8939261800042,53377.02501024001 2025-06-08,00:13:35.000,159,11007098,14045,0,1749341614,13034.760132930001,11.8939261800042,53377.05994584 2025-06-08,00:13:36.000,159,11007057,13845,0,1749341615,13034.692769829991,11.830484010002692,53377.05295872001 2025-06-08,00:13:37.000,159,11007129,14045,0,1749341616,13034.638879350001,11.816385750003974,53377.07392008001 2025-06-08,00:13:38.000,159,11007077,14165,0,1749341617,13034.5378347,11.837533140002051,53377.080907200005 2025-06-08,00:13:39.000,159,11007121,13725,0,1749341618,13034.45026266999,11.816385750003974,53377.0459716 2025-06-08,00:13:40.000,159,11007098,14045,0,1749341619,13034.36942694999,11.823434880003333,53377.10186856001 2025-06-08,00:13:41.000,159,11007077,13845,0,1749341620,13034.261645989995,11.837533140002051,53377.07392008001 2025-06-08,00:13:42.000,159,11007020,14085,0,1749341621,13034.174073959999,11.85163140000077,53377.05994584 2025-06-08,00:13:43.000,159,11007122,13805,0,1749341622,13034.093238239999,11.84458227000141,53377.12282992001 2025-06-08,00:13:44.000,159,11007102,14085,0,1749341623,13034.012402519998,11.809336620004615,53377.06693296 2025-06-08,00:13:45.000,159,11007095,14085,0,1749341624,13033.904621559988,11.788189229999261,53377.08789432 2025-06-08,00:13:46.000,159,11007131,14045,0,1749341625,13033.850731079998,11.752943580002466,53377.080907200005 2025-06-08,00:13:47.000,159,11007073,14085,0,1749341626,13033.769895359997,11.752943580002466,53377.12282992001 2025-06-08,00:13:48.000,159,11007056,14245,0,1749341627,13033.668850709997,11.738845320003747,53377.14379128001 2025-06-08,00:13:49.000,159,11007090,13885,0,1749341628,13033.594751299992,11.724747059997753,53377.12282992001 2025-06-08,00:13:50.000,159,11007062,14205,0,1749341629,13033.520651890001,11.703599669999676,53377.00404888001 2025-06-08,00:13:51.000,159,11007060,13885,0,1749341630,13033.480234030001,11.724747059997753,53377.02501024001 2025-06-08,00:13:52.000,159,11007115,14045,0,1749341631,13033.412870929991,11.717697929998394,53377.011036 2025-06-08,00:13:53.000,159,11007105,13965,0,1749341632,13033.284881039996,11.703599669999676,53376.94815192 2025-06-08,00:13:54.000,159,11007095,13805,0,1749341633,13033.21751794,11.724747059997753,53376.96911328 2025-06-08,00:13:55.000,159,11007061,14165,0,1749341634,13033.123209599995,11.724747059997753,53376.95513904001 2025-06-08,00:13:56.000,159,11007089,13925,0,1749341635,13033.103000669995,11.745894450003107,53376.85731936001 2025-06-08,00:13:57.000,159,11007113,14325,0,1749341636,13033.0558465,11.731796190004388,53376.8712936 2025-06-08,00:13:58.000,159,11007068,14045,0,1749341637,13032.981747089994,11.738845320003747,53376.82937088 2025-06-08,00:13:59.000,159,11007135,13925,0,1749341638,13032.941329229994,11.80228748999798,53376.794435280004 2025-06-08,00:14:00.000,159,11007051,14045,0,1749341639,13032.887438749989,11.788189229999261,53376.73853832001 2025-06-08,00:14:01.000,159,11007102,14125,0,1749341640,13032.860493509994,11.809336620004615,53376.71058984 2025-06-08,00:14:02.000,159,11007083,14085,0,1749341641,13032.793130409998,11.823434880003333,53376.72456408 2025-06-08,00:14:03.000,159,11007094,14125,0,1749341642,13032.772921479998,11.85163140000077,53376.71757696001 2025-06-08,00:14:04.000,159,11007057,14125,0,1749341643,13032.752712549998,11.872778789998847,53376.68264136 2025-06-08,00:14:05.000,159,11007082,13885,0,1749341644,13032.725767309988,11.858680530000129,53376.647705760006 2025-06-08,00:14:06.000,159,11007087,13925,0,1749341645,13032.692085759998,11.872778789998847,53376.61975728001 2025-06-08,00:14:07.000,159,11007093,14245,0,1749341646,13032.617986349993,11.922122700001637,53376.61975728001 2025-06-08,00:14:08.000,159,11007057,14285,0,1749341647,13032.597777419993,11.879827919998206,53376.577834560005 2025-06-08,00:14:09.000,159,11007086,14205,0,1749341648,13032.537150629993,11.85163140000077,53376.57084744001 2025-06-08,00:14:10.000,159,11007048,14325,0,1749341649,13032.496732769992,11.823434880003333,53376.51495048 2025-06-08,00:14:11.000,159,11007106,14205,0,1749341650,13032.415897049992,11.79523835999862,53376.528924720005 2025-06-08,00:14:12.000,159,11007065,13885,0,1749341651,13032.388951809997,11.79523835999862,53376.50796336 2025-06-08,00:14:13.000,159,11007099,14045,0,1749341652,13032.355270259992,11.745894450003107,53376.46604064 2025-06-08,00:14:14.000,159,11007047,14125,0,1749341653,13032.281170850001,11.724747059997753,53376.4171308 2025-06-08,00:14:15.000,159,11007107,13845,0,1749341654,13032.274434539991,11.661304890003521,53376.39616944 2025-06-08,00:14:16.000,159,11007078,14125,0,1749341655,13032.220544060001,11.647206630004803,53376.40315656001 2025-06-08,00:14:17.000,159,11007070,13885,0,1749341656,13032.166653579996,11.562617069997941,53376.410143680005 2025-06-08,00:14:18.000,159,11007101,14125,0,1749341657,13032.11276309999,11.527371420001145,53376.38219520001 2025-06-08,00:14:19.000,159,11007115,14125,0,1749341658,13032.11276309999,11.506224030003068,53376.33328536001 2025-06-08,00:14:20.000,159,11007066,14045,0,1749341659,13032.07234523999,11.478027509998356,53376.3472596 2025-06-08,00:14:21.000,159,11007085,13845,0,1749341660,13032.085817859996,11.44278186000156,53376.291362640004 2025-06-08,00:14:22.000,159,11007098,14125,0,1749341661,13032.01845476,11.463929249999637,53376.24943992 2025-06-08,00:14:23.000,159,11007100,14125,0,1749341662,13032.01845476,11.449830990000919,53376.22847856 2025-06-08,00:14:24.000,159,11007076,14005,0,1749341663,13032.01171844999,11.407536210004764,53376.242452800005 2025-06-08,00:14:25.000,159,11007057,14245,0,1749341664,13032.025191069995,11.414585340004123,53376.16559448001 2025-06-08,00:14:26.000,159,11007063,14085,0,1749341665,13032.05887262,11.428683600002842,53376.15162024 2025-06-08,00:14:27.000,159,11007054,14045,0,1749341666,13031.99150951999,11.407536210004764,53376.13065888 2025-06-08,00:14:28.000,159,11007133,14085,0,1749341667,13032.03866369,11.38638881999941,53376.1027104 2025-06-08,00:14:29.000,159,11007039,14325,0,1749341668,13032.07908155,11.379339690000052,53376.06078768 2025-06-08,00:14:30.000,159,11007087,13965,0,1749341669,13032.07908155,11.379339690000052,53376.13764600001 2025-06-08,00:14:31.000,159,11007059,14005,0,1749341670,13032.106026789996,11.372290560000692,53376.074761920005 2025-06-08,00:14:32.000,159,11007038,14125,0,1749341671,13032.126235719996,11.372290560000692,53375.976942240006 2025-06-08,00:14:33.000,159,11007051,13885,0,1749341672,13032.09255416999,11.414585340004123,53375.96995512001 2025-06-08,00:14:34.000,159,11007108,14365,0,1749341673,13032.09255416999,11.470978379998996,53375.88610968 2025-06-08,00:14:35.000,159,11007108,14365,0,1749341674,13032.13970834,11.456880120000278,53375.858161200005 2025-06-08,00:14:36.000,159,11007125,14245,0,1749341675,13032.220544060001,11.449830990000919,53375.84418696 2025-06-08,00:14:37.000,159,11007123,14245,0,1749341676,13032.281170850001,11.44278186000156,53375.79527712 2025-06-08,00:14:38.000,159,11007081,13965,0,1749341677,13032.328325019997,11.4357327300022,53375.77431576 2025-06-08,00:14:39.000,159,11007102,14005,0,1749341678,13032.409160739997,11.44278186000156,53375.72540592 2025-06-08,00:14:40.000,159,11007031,13725,0,1749341679,13032.483260150002,11.463929249999637,53375.76034152001 2025-06-08,00:14:41.000,159,11007055,13805,0,1749341680,13032.597777419993,11.4357327300022,53375.788290000004 2025-06-08,00:14:42.000,159,11007047,14165,0,1749341681,13032.604513730003,11.470978379998996,53375.74636728 2025-06-08,00:14:43.000,159,11007064,13805,0,1749341682,13032.685349449988,11.485076639997715,53375.72540592 2025-06-08,00:14:44.000,159,11007105,13925,0,1749341683,13032.725767309988,11.49212577000435,53375.75335440001 2025-06-08,00:14:45.000,159,11007052,14165,0,1749341684,13032.793130409998,11.44278186000156,53375.68348320001 2025-06-08,00:14:46.000,159,11007043,13925,0,1749341685,13032.793130409998,11.463929249999637,53375.641560480006 2025-06-08,00:14:47.000,159,11007073,14205,0,1749341686,13032.847020889989,11.44278186000156,53375.67649608 2025-06-08,00:14:48.000,159,11007099,14165,0,1749341687,13032.900911369994,11.4357327300022,53375.67649608 2025-06-08,00:14:49.000,159,11007087,14005,0,1749341688,13033.001956019994,11.400487079998129,53375.63457336001 2025-06-08,00:14:50.000,159,11007099,13965,0,1749341689,13033.04911018999,11.372290560000692,53375.63457336001 2025-06-08,00:14:51.000,159,11007089,14045,0,1749341690,13033.04911018999,11.39343794999877,53375.59963776 2025-06-08,00:14:52.000,159,11007010,14125,0,1749341691,13033.082791739995,11.351143170002615,53375.58566352001 2025-06-08,00:14:53.000,159,11007076,14085,0,1749341692,13033.07605543,11.358192300001974,53375.56470216001 2025-06-08,00:14:54.000,159,11007063,14005,0,1749341693,13033.07605543,11.337044910003897,53375.50181808 2025-06-08,00:14:55.000,159,11007076,14205,0,1749341694,13033.143418529995,11.344094040003256,53375.48085672 2025-06-08,00:14:56.000,159,11007036,14285,0,1749341695,13033.10973697999,11.358192300001974,53375.452908240004 2025-06-08,00:14:57.000,159,11007089,14125,0,1749341696,13033.123209599995,11.344094040003256,53375.452908240004 2025-06-08,00:14:58.000,159,11007091,13925,0,1749341697,13033.123209599995,11.379339690000052,53375.44592112001 2025-06-08,00:14:59.000,159,11007063,13925,0,1749341698,13033.143418529995,11.38638881999941,53375.438934 2025-06-08,00:15:00.000,159,11007054,13925,0,1749341699,13033.08952804999,11.39343794999877,53375.438934 2025-06-08,00:15:01.000,159,11007083,13845,0,1749341700,13033.06931911999,11.400487079998129,53375.39701128001 2025-06-08,00:15:02.000,159,11007079,14125,0,1749341701,13033.01542864,11.407536210004764,53375.32015296 2025-06-08,00:15:03.000,159,11007109,14045,0,1749341702,13032.981747089994,11.463929249999637,53375.3341272 2025-06-08,00:15:04.000,159,11007057,14085,0,1749341703,13032.98848339999,11.470978379998996,53375.34111432 2025-06-08,00:15:05.000,159,11007105,14165,0,1749341704,13032.981747089994,11.470978379998996,53375.24329464 2025-06-08,00:15:06.000,159,11007104,13925,0,1749341705,13033.001956019994,11.485076639997715,53375.236307520005 2025-06-08,00:15:07.000,159,11007083,14245,0,1749341706,13032.92785660999,11.428683600002842,53375.16643632 2025-06-08,00:15:08.000,159,11007105,13805,0,1749341707,13032.894175059999,11.44278186000156,53375.15944920001 2025-06-08,00:15:09.000,159,11007092,14085,0,1749341708,13032.894175059999,11.44278186000156,53375.13150072001 2025-06-08,00:15:10.000,159,11007039,14045,0,1749341709,13032.867229819989,11.456880120000278,53375.14547496 2025-06-08,00:15:11.000,159,11007092,14045,0,1749341710,13032.799866719994,11.4357327300022,53375.0546424 2025-06-08,00:15:12.000,159,11007141,14165,0,1749341711,13032.786394099989,11.44278186000156,53375.068616640005 2025-06-08,00:15:13.000,159,11007137,13725,0,1749341712,13032.766185169989,11.470978379998996,53375.019706800005 2025-06-08,00:15:14.000,159,11007104,14045,0,1749341713,13032.766185169989,11.499174900003709,53375.03368104 2025-06-08,00:15:15.000,159,11007089,14005,0,1749341714,13032.739239929993,11.499174900003709,53374.97778408 2025-06-08,00:15:16.000,159,11007085,13885,0,1749341715,13032.745976239989,11.555567939998582,53374.92887424 2025-06-08,00:15:17.000,159,11007080,14085,0,1749341716,13032.766185169989,11.583764460003295,53374.89393864001 2025-06-08,00:15:18.000,159,11007068,13965,0,1749341717,13032.772921479998,11.633108369998808,53374.86599016 2025-06-08,00:15:19.000,159,11007142,14085,0,1749341718,13032.806603029989,11.611960980000731,53374.852015920005 2025-06-08,00:15:20.000,159,11007065,14085,0,1749341719,13032.840284579994,11.661304890003521,53374.84502880001 2025-06-08,00:15:21.000,159,11007101,13885,0,1749341720,13032.853757199999,11.62605923999945,53374.8100932 2025-06-08,00:15:22.000,159,11007119,14045,0,1749341721,13032.934592919999,11.696550540000317,53374.782144720004 2025-06-08,00:15:23.000,159,11007125,14005,0,1749341722,13032.96827446999,11.696550540000317,53374.70528640001 2025-06-08,00:15:24.000,159,11007085,13925,0,1749341723,13033.01542864,11.731796190004388,53374.740222 2025-06-08,00:15:25.000,159,11007148,14085,0,1749341724,13033.082791739995,11.717697929998394,53374.65637656001 2025-06-08,00:15:26.000,159,11007070,14005,0,1749341725,13033.103000669995,11.745894450003107,53374.66336368 2025-06-08,00:15:27.000,159,11007109,14005,0,1749341726,13033.15689115,11.767041840001184,53374.684325040005 2025-06-08,00:15:28.000,159,11007121,13885,0,1749341727,13033.23772687,11.80228748999798,53374.72624776001 2025-06-08,00:15:29.000,159,11007146,14085,0,1749341728,13033.31182627999,11.809336620004615,53374.71926064 2025-06-08,00:15:30.000,159,11007112,14045,0,1749341729,13033.37918938,11.80228748999798,53374.71926064 2025-06-08,00:15:31.000,159,11007082,14045,0,1749341730,13033.439816170001,11.767041840001184,53374.74720912001 2025-06-08,00:15:32.000,159,11007075,13925,0,1749341731,13033.507179269996,11.830484010002692,53374.733234880005 2025-06-08,00:15:33.000,159,11007058,14005,0,1749341732,13033.581278680002,11.816385750003974,53374.803106080006 2025-06-08,00:15:34.000,159,11007063,14085,0,1749341733,13033.695795949992,11.809336620004615,53374.782144720004 2025-06-08,00:15:35.000,159,11007023,14045,0,1749341734,13033.722741190002,11.837533140002051,53374.77515760001 2025-06-08,00:15:36.000,159,11007117,14205,0,1749341735,13033.756422739993,11.84458227000141,53374.77515760001 2025-06-08,00:15:37.000,159,11007077,13765,0,1749341736,13033.837258459993,11.886877050004841,53374.733234880005 2025-06-08,00:15:38.000,159,11007083,13925,0,1749341737,13033.850731079998,11.886877050004841,53374.82406744001 2025-06-08,00:15:39.000,159,11007053,14045,0,1749341738,13033.864203699988,11.936220960000355,53374.79611896001 2025-06-08,00:15:40.000,159,11007091,14085,0,1749341739,13033.971984659998,11.950319219999074,53374.71926064 2025-06-08,00:15:41.000,159,11007167,14045,0,1749341740,13034.039347759994,11.964417479997792,53374.740222 2025-06-08,00:15:42.000,159,11007082,14245,0,1749341741,13034.046084069989,12.041957909998018,53374.782144720004 2025-06-08,00:15:43.000,159,11007115,13805,0,1749341742,13034.086501929989,12.07015443000273,53374.72624776001 2025-06-08,00:15:44.000,159,11007119,14165,0,1749341743,13034.16733764999,12.091301820000808,53374.75419624001 2025-06-08,00:15:45.000,159,11007066,14085,0,1749341744,13034.174073959999,12.105400079999526,53374.83804168 2025-06-08,00:15:46.000,159,11007071,14045,0,1749341745,13034.21449182,12.154743990002316,53374.81708032 2025-06-08,00:15:47.000,159,11007093,14045,0,1749341746,13034.28859122999,12.161793120001676,53374.852015920005 2025-06-08,00:15:48.000,159,11007150,13925,0,1749341747,13034.322272779995,12.20408789999783,53374.8100932 2025-06-08,00:15:49.000,159,11007123,14285,0,1749341748,13034.423317429995,12.246382680001261,53374.87297728001 2025-06-08,00:15:50.000,159,11007093,13925,0,1749341749,13034.483944219995,12.225235290003184,53374.89393864001 2025-06-08,00:15:51.000,159,11007102,13845,0,1749341750,13034.544571009996,12.267530069999339,53374.92887424 2025-06-08,00:15:52.000,159,11007112,14045,0,1749341751,13034.61867042,12.281628329998057,53374.90791288 2025-06-08,00:15:53.000,159,11007096,14205,0,1749341752,13034.686033519996,12.323923110001488,53374.92887424 2025-06-08,00:15:54.000,159,11007100,13885,0,1749341753,13034.773605549992,12.330972240000847,53374.94284848001 2025-06-08,00:15:55.000,159,11007054,13845,0,1749341754,13034.827496029997,12.323923110001488,53374.949835600004 2025-06-08,00:15:56.000,159,11007104,13925,0,1749341755,13034.874650199992,12.373267020004278,53374.99874544 2025-06-08,00:15:57.000,159,11007081,13765,0,1749341756,13034.921804370002,12.394414410002355,53375.01271968001 2025-06-08,00:15:58.000,159,11007106,13885,0,1749341757,13034.975694849993,12.394414410002355,53375.02669392 2025-06-08,00:15:59.000,159,11007098,13925,0,1749341758,13035.043057950003,12.457856580003863,53375.019706800005 2025-06-08,00:16:00.000,159,11007066,14285,0,1749341759,13035.096948429993,12.493102230000659,53375.03368104 2025-06-08,00:16:01.000,159,11007110,13645,0,1749341760,13035.103684739988,12.52834788000473,53375.08957800001 2025-06-08,00:16:02.000,159,11007092,14005,0,1749341761,13035.157575219993,12.514249619998736,53375.08957800001 2025-06-08,00:16:03.000,159,11007141,13885,0,1749341762,13035.204729389989,12.549495270002808,53375.15246208 2025-06-08,00:16:04.000,159,11007110,13925,0,1749341763,13035.32598296999,12.577691790000245,53375.14547496 2025-06-08,00:16:05.000,159,11007109,13885,0,1749341764,13035.352928209999,12.634084830002394,53375.14547496 2025-06-08,00:16:06.000,159,11007107,13845,0,1749341765,13035.413555,12.66228134999983,53375.15246208 2025-06-08,00:16:07.000,159,11007100,13845,0,1749341766,13035.47418179,12.641133960001753,53375.21534616 2025-06-08,00:16:08.000,159,11007087,14045,0,1749341767,13035.54828119999,12.683428739997908,53375.24329464 2025-06-08,00:16:09.000,159,11007132,13885,0,1749341768,13035.57522644,12.753920039998775,53375.25028176001 2025-06-08,00:16:10.000,159,11007081,14165,0,1749341769,13035.62911691999,12.746870909999416,53375.25028176001 2025-06-08,00:16:11.000,159,11007112,13925,0,1749341770,13035.662798469995,12.831460469999001,53375.20835904001 2025-06-08,00:16:12.000,159,11007101,14405,0,1749341771,13035.703216329995,12.88785351000115,53375.29919160001 2025-06-08,00:16:13.000,159,11007104,13925,0,1749341772,13035.77731574,12.951295680002659,53375.32714008001 2025-06-08,00:16:14.000,159,11007062,14005,0,1749341773,13035.810997289991,13.000639589998173,53375.32015296 2025-06-08,00:16:15.000,159,11007101,13885,0,1749341774,13035.83794253,13.057032630000322,53375.355088560005 2025-06-08,00:16:16.000,159,11007107,13925,0,1749341775,13035.858151460001,13.042934370001603,53375.32714008001 2025-06-08,00:16:17.000,159,11007078,13845,0,1749341776,13035.938987180001,13.085229149997758,53375.3690628 2025-06-08,00:16:18.000,159,11007104,13885,0,1749341777,13035.932250869992,13.106376540003112,53375.41098552 2025-06-08,00:16:19.000,159,11007138,13925,0,1749341778,13035.986141349997,13.148671319999266,53375.38303704 2025-06-08,00:16:20.000,159,11007121,13885,0,1749341779,13036.066977069997,13.12047480000183,53375.41797264001 2025-06-08,00:16:21.000,159,11007120,13925,0,1749341780,13036.100658620002,13.106376540003112,53375.49483096001 2025-06-08,00:16:22.000,159,11007153,14085,0,1749341781,13036.161285410002,13.106376540003112,53375.49483096001 2025-06-08,00:16:23.000,159,11007080,14085,0,1749341782,13036.194966959993,13.092278280004393,53375.522779440005 2025-06-08,00:16:24.000,159,11007096,14045,0,1749341783,13036.275802679993,13.092278280004393,53375.5786764 2025-06-08,00:16:25.000,159,11007088,13925,0,1749341784,13036.356638399993,13.049983500000963,53375.53675368 2025-06-08,00:16:26.000,159,11007104,14205,0,1749341785,13036.450946739998,13.042934370001603,53375.50181808 2025-06-08,00:16:27.000,159,11007066,14045,0,1749341786,13036.504837219989,13.049983500000963,53375.53675368 2025-06-08,00:16:28.000,159,11007117,13845,0,1749341787,13036.572200319999,13.028836110002885,53375.522779440005 2025-06-08,00:16:29.000,159,11007126,14205,0,1749341788,13036.60588186999,13.049983500000963,53375.48085672 2025-06-08,00:16:30.000,159,11007134,14125,0,1749341789,13036.62609079999,13.049983500000963,53375.522779440005 2025-06-08,00:16:31.000,159,11007096,14245,0,1749341790,13036.72713544999,12.979492200000095,53375.522779440005 2025-06-08,00:16:32.000,159,11007116,14045,0,1749341791,13036.80797116999,12.916050029998587,53375.56470216001 2025-06-08,00:16:33.000,159,11007073,14045,0,1749341792,13036.80797116999,12.916050029998587,53375.61361200001 2025-06-08,00:16:34.000,159,11007115,13885,0,1749341793,13036.861861649995,12.880804380001791,53375.59265064001 2025-06-08,00:16:35.000,159,11007084,13885,0,1749341794,13036.93596106,12.83850959999836,53375.620599120004 2025-06-08,00:16:36.000,159,11007127,14125,0,1749341795,13037.003324159996,12.817362210000283,53375.6485476 2025-06-08,00:16:37.000,159,11007089,14005,0,1749341796,13037.010060469991,12.789165690002847,53375.60662488 2025-06-08,00:16:38.000,159,11007081,14045,0,1749341797,13037.111105119991,12.746870909999416,53375.68348320001 2025-06-08,00:16:39.000,159,11007033,14125,0,1749341798,13037.158259290001,12.690477870004543,53375.59963776 2025-06-08,00:16:40.000,159,11007065,13965,0,1749341799,13037.218886080002,12.676379609998548,53375.65553472 2025-06-08,00:16:41.000,159,11007097,14045,0,1749341800,13037.286249179997,12.598839179998322,53375.62758624 2025-06-08,00:16:42.000,159,11007083,14125,0,1749341801,13037.340139660002,12.52834788000473,53375.59265064001 2025-06-08,00:16:43.000,159,11007100,14045,0,1749341802,13037.441184310002,12.47900397000194,53375.69745744 2025-06-08,00:16:44.000,159,11007062,14325,0,1749341803,13037.569174199998,12.408512670001073,53375.69745744 2025-06-08,00:16:45.000,159,11007089,13845,0,1749341804,13037.629800989998,12.330972240000847,53375.7184188 2025-06-08,00:16:46.000,159,11007102,14085,0,1749341805,13037.777999809994,12.26048093999998,53375.81623848 2025-06-08,00:16:47.000,159,11007064,14125,0,1749341806,13037.899253389995,12.175891380000394,53375.80226424001 2025-06-08,00:16:48.000,159,11007107,14125,0,1749341807,13038.020506969995,12.112449209998886,53375.81623848 2025-06-08,00:16:49.000,159,11007177,14005,0,1749341808,13038.101342689995,12.063105300003372,53375.80226424001 2025-06-08,00:16:50.000,159,11007040,13965,0,1749341809,13038.303431989996,12.006712260001223,53375.8930968 2025-06-08,00:16:51.000,159,11007077,14045,0,1749341810,13038.431421879992,11.943270089999714,53375.88610968 2025-06-08,00:16:52.000,159,11007055,13965,0,1749341811,13038.586357009997,11.879827919998206,53375.91405816 2025-06-08,00:16:53.000,159,11007111,14085,0,1749341812,13038.748028449998,11.788189229999261,53375.90008392001 2025-06-08,00:16:54.000,159,11007066,13885,0,1749341813,13038.869282029998,11.781140099999902,53375.955980880004 2025-06-08,00:16:55.000,159,11007073,14125,0,1749341814,13039.017480849994,11.696550540000317,53375.98392936 2025-06-08,00:16:56.000,159,11007064,13845,0,1749341815,13039.24651538999,11.689501410000958,53376.06777480001 2025-06-08,00:16:57.000,159,11007096,14085,0,1749341816,13039.36776896999,11.61901011000009,53375.99790360001 2025-06-08,00:16:58.000,159,11007099,14165,0,1749341817,13039.482286239996,11.633108369998808,53376.0328392 2025-06-08,00:16:59.000,159,11007071,14365,0,1749341818,13039.630485059992,11.590813590002654,53376.06777480001 2025-06-08,00:17:00.000,159,11007073,14405,0,1749341819,13039.758474950002,11.597862720002013,53376.1027104 2025-06-08,00:17:01.000,159,11007119,13965,0,1749341820,13039.940355319988,11.62605923999945,53376.13764600001 2025-06-08,00:17:02.000,159,11007045,14125,0,1749341821,13040.102026759989,11.576715330003935,53376.15162024 2025-06-08,00:17:03.000,159,11007096,14205,0,1749341822,13040.24348926999,11.569666200004576,53376.25642704001 2025-06-08,00:17:04.000,159,11007101,14085,0,1749341823,13040.358006539995,11.590813590002654,53376.2075172 2025-06-08,00:17:05.000,159,11007094,14005,0,1749341824,13040.479260119995,11.597862720002013,53376.26341416001 2025-06-08,00:17:06.000,159,11007069,13885,0,1749341825,13040.60725000999,11.569666200004576,53376.24943992 2025-06-08,00:17:07.000,159,11007089,14085,0,1749341826,13040.755448830001,11.611960980000731,53376.30533688001 2025-06-08,00:17:08.000,159,11007067,14205,0,1749341827,13040.883438719997,11.604911850001372,53376.33328536001 2025-06-08,00:17:09.000,159,11007093,14085,0,1749341828,13041.024901229997,11.576715330003935,53376.312324000006 2025-06-08,00:17:10.000,159,11007048,14165,0,1749341829,13041.193308979993,11.604911850001372,53376.312324000006 2025-06-08,00:17:11.000,159,11007074,13965,0,1749341830,13041.341507799989,11.576715330003935,53376.39616944 2025-06-08,00:17:12.000,159,11007068,13965,0,1749341831,13041.435816139994,11.555567939998582,53376.38219520001 2025-06-08,00:17:13.000,159,11007014,13925,0,1749341832,13041.577278649995,11.583764460003295,53376.410143680005 2025-06-08,00:17:14.000,159,11007091,14005,0,1749341833,13041.76589532999,11.66835402000288,53376.45206640001 2025-06-08,00:17:15.000,159,11007068,14005,0,1749341834,13041.907357839991,11.66835402000288,53376.45206640001 2025-06-08,00:17:16.000,159,11007032,14245,0,1749341835,13042.062292969997,11.696550540000317,53376.487002 2025-06-08,00:17:17.000,159,11007061,13965,0,1749341836,13042.230700719992,11.717697929998394,53376.459053520004 2025-06-08,00:17:18.000,159,11007054,13925,0,1749341837,13042.331745369993,11.738845320003747,53376.46604064 2025-06-08,00:17:19.000,159,11007053,14005,0,1749341838,13042.479944189989,11.809336620004615,53376.480014880006 2025-06-08,00:17:20.000,159,11007058,14005,0,1749341839,13042.655088249994,11.816385750003974,53376.52193760001 2025-06-08,00:17:21.000,159,11007042,13965,0,1749341840,13042.74266027999,11.886877050004841,53376.54988608001 2025-06-08,00:17:22.000,159,11007090,14045,0,1749341841,13042.87065017,11.879827919998206,53376.577834560005 2025-06-08,00:17:23.000,159,11007032,14165,0,1749341842,13042.99190375,11.922122700001637,53376.5568732 2025-06-08,00:17:24.000,159,11007046,14085,0,1749341843,13043.119893639996,11.964417479997792,53376.61277016 2025-06-08,00:17:25.000,159,11007071,14125,0,1749341844,13043.234410910001,12.006712260001223,53376.61975728001 2025-06-08,00:17:26.000,159,11007032,14005,0,1749341845,13043.328719249992,12.0278596499993,53376.67565424 2025-06-08,00:17:27.000,159,11007011,13805,0,1749341846,13043.335455560002,12.0278596499993,53376.65469288 2025-06-08,00:17:28.000,159,11007055,14085,0,1749341847,13043.449972829992,12.056056170004013,53376.71757696001 2025-06-08,00:17:29.000,159,11007032,13965,0,1749341848,13043.476918070002,12.049007040004653,53376.71757696001 2025-06-08,00:17:30.000,159,11007069,14045,0,1749341849,13043.645325819998,12.119498339998245,53376.78046104 2025-06-08,00:17:31.000,159,11007087,13885,0,1749341850,13043.726161539998,12.112449209998886,53376.8014224 2025-06-08,00:17:32.000,159,11007099,13885,0,1749341851,13043.800260949989,12.147694860002957,53376.76648680001 2025-06-08,00:17:33.000,159,11007040,13845,0,1749341852,13043.854151429994,12.175891380000394,53376.85731936001 2025-06-08,00:17:34.000,159,11007052,14245,0,1749341853,13043.914778219994,12.154743990002316,53376.88526784001 2025-06-08,00:17:35.000,159,11007047,13925,0,1749341854,13043.9686687,12.161793120001676,53376.927190559996 2025-06-08,00:17:36.000,159,11007057,14005,0,1749341855,13044.04276810999,12.147694860002957,53376.99007464 2025-06-08,00:17:37.000,159,11007036,14045,0,1749341856,13044.06971335,12.168842250001035,53376.94815192 2025-06-08,00:17:38.000,159,11007055,14125,0,1749341857,13044.06971335,12.140645730003598,53377.00404888001 2025-06-08,00:17:39.000,159,11007054,14205,0,1749341858,13044.06297703999,12.175891380000394,53376.962126160004 2025-06-08,00:17:40.000,159,11007063,13885,0,1749341859,13044.06971335,12.119498339998245,53377.011036 2025-06-08,00:17:41.000,159,11007038,13885,0,1749341860,13044.08992228,12.098350950000167,53377.06693296 2025-06-08,00:17:42.000,159,11007101,14005,0,1749341861,13044.06297703999,12.063105300003372,53377.129817040004 2025-06-08,00:17:43.000,159,11007024,14285,0,1749341862,13044.056240729995,12.056056170004013,53377.13680416 2025-06-08,00:17:44.000,159,11007069,14085,0,1749341863,13044.076449659995,11.957368349998433,53377.199688240005 2025-06-08,00:17:45.000,159,11007095,14405,0,1749341864,13044.036031799995,11.90097531000356,53377.24161096001 2025-06-08,00:17:46.000,159,11007052,13965,0,1749341865,13044.02929549,11.858680530000129,53377.248598080005 2025-06-08,00:17:47.000,159,11007019,14205,0,1749341866,13044.04276810999,11.781140099999902,53377.318469280006 2025-06-08,00:17:48.000,159,11007045,14045,0,1749341867,13044.04276810999,11.710648799999035,53377.37436624 2025-06-08,00:17:49.000,159,11007072,14125,0,1749341868,13044.02929549,11.647206630004803,53377.37436624 2025-06-08,00:17:50.000,159,11007095,14045,0,1749341869,13044.04276810999,11.590813590002654,53377.43725032001 2025-06-08,00:17:51.000,159,11007064,14045,0,1749341870,13044.04276810999,11.485076639997715,53377.47218592 2025-06-08,00:17:52.000,159,11007064,14165,0,1749341871,13044.00235024999,11.44278186000156,53377.54205712 2025-06-08,00:17:53.000,159,11007031,13885,0,1749341872,13043.98887763,11.337044910003897,53377.55603136001 2025-06-08,00:17:54.000,159,11007072,14005,0,1749341873,13044.00908656,11.280651870001748,53377.61192832 2025-06-08,00:17:55.000,159,11007079,14125,0,1749341874,13044.00235024999,11.174914920004085,53377.54205712 2025-06-08,00:17:56.000,159,11007081,13885,0,1749341875,13044.00235024999,11.139669270000013,53377.61891544 2025-06-08,00:17:57.000,159,11007047,14325,0,1749341876,13043.96193238999,11.04098145000171,53377.653851040006 2025-06-08,00:17:58.000,159,11007078,14045,0,1749341877,13043.96193238999,10.963441020001483,53377.709748 2025-06-08,00:17:59.000,159,11007023,13725,0,1749341878,13043.96193238999,10.928195370004687,53377.709748 2025-06-08,00:18:00.000,159,11007053,14125,0,1749341879,13043.98887763,10.885900590001256,53377.74468360001 2025-06-08,00:18:01.000,159,11007045,13845,0,1749341880,13043.98214131999,10.85065494000446,53377.77263208001 2025-06-08,00:18:02.000,159,11007081,14125,0,1749341881,13043.98214131999,10.829507549999107,53377.800580560004 2025-06-08,00:18:03.000,159,11006992,14005,0,1749341882,13043.98214131999,10.773114510004234,53377.83551616 2025-06-08,00:18:04.000,159,11007049,13765,0,1749341883,13043.98887763,10.730819730000803,53377.91237448001 2025-06-08,00:18:05.000,159,11007080,14005,0,1749341884,13043.94845977,10.681475819998013,53377.84250328001 2025-06-08,00:18:06.000,159,11007053,14005,0,1749341885,13043.9686687,10.660328429999936,53377.94731008 2025-06-08,00:18:07.000,159,11007084,14125,0,1749341886,13044.00235024999,10.62508278000314,53377.97525856 2025-06-08,00:18:08.000,159,11007011,13965,0,1749341887,13044.02255917999,10.603935389997787,53378.01718128 2025-06-08,00:18:09.000,159,11007058,14245,0,1749341888,13044.00235024999,10.596886259998428,53378.01019416001 2025-06-08,00:18:10.000,159,11007064,13925,0,1749341889,13044.015822869995,10.603935389997787,53378.01718128 2025-06-08,00:18:11.000,159,11007033,13925,0,1749341890,13044.02929549,10.610984520004422,53378.00320704 2025-06-08,00:18:12.000,159,11007053,14045,0,1749341891,13044.02255917999,10.596886259998428,53378.10801384001 2025-06-08,00:18:13.000,159,11007036,13645,0,1749341892,13043.98887763,10.603935389997787,53378.12198808 2025-06-08,00:18:14.000,159,11007086,13725,0,1749341893,13043.98887763,10.58278799999971,53378.17089792 2025-06-08,00:18:15.000,159,11007124,13685,0,1749341894,13044.00235024999,10.589837129999069,53378.10801384001 2025-06-08,00:18:16.000,159,11007039,14245,0,1749341895,13043.96193238999,10.6321319100025,53378.12897520001 2025-06-08,00:18:17.000,159,11007059,14085,0,1749341896,13044.04276810999,10.618033650003781,53378.18487216 2025-06-08,00:18:18.000,159,11007056,14165,0,1749341897,13044.036031799995,10.603935389997787,53378.18487216 2025-06-08,00:18:19.000,159,11007062,13965,0,1749341898,13044.02255917999,10.568689740000991,53378.205833520005 2025-06-08,00:18:20.000,159,11007079,13885,0,1749341899,13044.04950442,10.610984520004422,53378.24775624001 2025-06-08,00:18:21.000,159,11007068,14405,0,1749341900,13044.11013121,10.58278799999971,53378.268717599996 2025-06-08,00:18:22.000,159,11007031,14045,0,1749341901,13044.12360382999,10.568689740000991,53378.31064032 2025-06-08,00:18:23.000,159,11007017,14045,0,1749341902,13044.177494309995,10.533444090004195,53378.3385888 2025-06-08,00:18:24.000,159,11007049,13965,0,1749341903,13044.21117586,10.547542350002914,53378.373524400005 2025-06-08,00:18:25.000,159,11007102,13925,0,1749341904,13044.298747889996,10.519345829998201,53378.436408479996 2025-06-08,00:18:26.000,159,11007079,14205,0,1749341905,13044.352638370001,10.505247569999483,53378.492305440006 2025-06-08,00:18:27.000,159,11007078,13725,0,1749341906,13044.433474090001,10.540493220003555,53378.5482024 2025-06-08,00:18:28.000,159,11007123,14085,0,1749341907,13044.480628259997,10.519345829998201,53378.57615088 2025-06-08,00:18:29.000,159,11007091,13965,0,1749341908,13044.568200289992,10.477051050002046,53378.6180736 2025-06-08,00:18:30.000,159,11007119,13805,0,1749341909,13044.622090769997,10.505247569999483,53378.61108648001 2025-06-08,00:18:31.000,159,11007071,14005,0,1749341910,13044.649036009992,10.498198440000124,53378.66698344 2025-06-08,00:18:32.000,159,11007037,13925,0,1749341911,13044.723135419998,10.484100180001406,53378.74384176 2025-06-08,00:18:33.000,159,11007057,13925,0,1749341912,13044.743344349998,10.477051050002046,53378.771790239996 2025-06-08,00:18:34.000,159,11007049,14125,0,1749341913,13044.736608040002,10.434756269998616,53378.827687200006 2025-06-08,00:18:35.000,159,11007104,13925,0,1749341914,13044.790498519993,10.39246149000246,53378.89057128 2025-06-08,00:18:36.000,159,11007111,13845,0,1749341915,13044.837652689988,10.371314100004383,53379.0023652 2025-06-08,00:18:37.000,159,11007099,14085,0,1749341916,13044.871334239993,10.35721583999839,53379.06524928001 2025-06-08,00:18:38.000,159,11007056,14005,0,1749341917,13044.925224719998,10.321970190001593,53379.05127504 2025-06-08,00:18:39.000,159,11007044,14005,0,1749341918,13044.938697339989,10.34311757999967,53379.10018488 2025-06-08,00:18:40.000,159,11007084,13805,0,1749341919,13044.925224719998,10.329019320000953,53379.18403032001 2025-06-08,00:18:41.000,159,11007080,14085,0,1749341920,13044.972378889994,10.258528020000085,53379.20499168001 2025-06-08,00:18:42.000,159,11007091,14125,0,1749341921,13044.972378889994,10.272626279998804,53379.28883712 2025-06-08,00:18:43.000,159,11007098,13565,0,1749341922,13044.958906269989,10.237380630002008,53379.30281136001 2025-06-08,00:18:44.000,159,11007095,13805,0,1749341923,13044.972378889994,10.21623324000393,53379.358708320004 2025-06-08,00:18:45.000,159,11007083,14245,0,1749341924,13044.965642579999,10.209184110004571,53379.379669680005 2025-06-08,00:18:46.000,159,11007107,13965,0,1749341925,13044.985851509999,10.195085849998577,53379.44954088001 2025-06-08,00:18:47.000,159,11007106,13965,0,1749341926,13044.911752099993,10.180987589999859,53379.526399200004 2025-06-08,00:18:48.000,159,11007106,13765,0,1749341927,13044.884806859998,10.180987589999859,53379.60325752 2025-06-08,00:18:49.000,159,11007128,13965,0,1749341928,13044.871334239993,10.16688933000114,53379.645180240004 2025-06-08,00:18:50.000,159,11007113,13845,0,1749341929,13044.817443759988,10.089348900000914,53379.631206 2025-06-08,00:18:51.000,159,11007039,13845,0,1749341930,13044.824180069998,10.089348900000914,53379.666141600006 2025-06-08,00:18:52.000,159,11007093,13965,0,1749341931,13044.783762209998,10.082299770001555,53379.7010772 2025-06-08,00:18:53.000,159,11007100,14165,0,1749341932,13044.756816970003,10.061152380003477,53379.72203856 2025-06-08,00:18:54.000,159,11007062,14245,0,1749341933,13044.750080659993,10.068201510002837,53379.833832480006 2025-06-08,00:18:55.000,159,11007039,13845,0,1749341934,13044.662508629997,9.99771021000197,53379.87575520001 2025-06-08,00:18:56.000,159,11007018,13885,0,1749341935,13044.696190180002,9.983611950003251,53379.882742320005 2025-06-08,00:18:57.000,159,11007128,14125,0,1749341936,13044.669244939992,9.983611950003251,53379.87575520001 2025-06-08,00:18:58.000,159,11007126,13885,0,1749341937,13044.696190180002,9.955415429998538,53379.9106908 2025-06-08,00:18:59.000,159,11007050,14005,0,1749341938,13044.642299699997,9.94836629999918,53379.931652160005 2025-06-08,00:19:00.000,159,11007098,14165,0,1749341939,13044.682717559997,9.934268040000461,53379.90370368001 2025-06-08,00:19:01.000,159,11007106,13965,0,1749341940,13044.702926489997,9.906071520003024,53379.93863928 2025-06-08,00:19:02.000,159,11007073,13925,0,1749341941,13044.669244939992,9.906071520003024,53379.99453624001 2025-06-08,00:19:03.000,159,11007088,14005,0,1749341942,13044.628827079992,9.906071520003024,53380.001523360006 2025-06-08,00:19:04.000,159,11007142,14125,0,1749341943,13044.635563390002,9.913120650002384,53380.050433200006 2025-06-08,00:19:05.000,159,11007079,13845,0,1749341944,13044.595145530002,9.955415429998538,53380.05742032 2025-06-08,00:19:06.000,159,11007087,14045,0,1749341945,13044.581672909997,9.955415429998538,53380.07139456001 2025-06-08,00:19:07.000,159,11007102,13765,0,1749341946,13044.547991359992,9.934268040000461,53380.12729152 2025-06-08,00:19:08.000,159,11007148,13925,0,1749341947,13044.574936600002,9.927218910001102,53380.10633016 2025-06-08,00:19:09.000,159,11007150,13685,0,1749341948,13044.588409219992,9.94131716999982,53380.12030440001 2025-06-08,00:19:10.000,159,11007108,13925,0,1749341949,13044.595145530002,9.962464559997898,53380.09235592001 2025-06-08,00:19:11.000,159,11007104,13845,0,1749341950,13044.608618149992,9.99771021000197,53380.0853688 2025-06-08,00:19:12.000,159,11007127,13925,0,1749341951,13044.628827079992,9.962464559997898,53380.169214240006 2025-06-08,00:19:13.000,159,11007102,14085,0,1749341952,13044.622090769997,9.99066108000261,53380.0853688 2025-06-08,00:19:14.000,159,11007130,13885,0,1749341953,13044.655772320002,9.955415429998538,53380.07139456001 2025-06-08,00:19:15.000,159,11007109,13925,0,1749341954,13044.628827079992,9.955415429998538,53380.06440744 2025-06-08,00:19:16.000,159,11007167,13925,0,1749341955,13044.622090769997,9.976562820003892,53380.029471840004 2025-06-08,00:19:17.000,159,11007103,14045,0,1749341956,13044.649036009992,9.94836629999918,53380.050433200006 2025-06-08,00:19:18.000,159,11007106,13925,0,1749341957,13044.635563390002,9.927218910001102,53379.99453624001 2025-06-08,00:19:19.000,159,11007165,14165,0,1749341958,13044.655772320002,9.976562820003892,53380.06440744 2025-06-08,00:19:20.000,159,11007132,13845,0,1749341959,13044.675981250002,9.934268040000461,53380.029471840004 2025-06-08,00:19:21.000,159,11007194,13885,0,1749341960,13044.662508629997,9.94836629999918,53380.050433200006 2025-06-08,00:19:22.000,159,11007126,13765,0,1749341961,13044.662508629997,9.934268040000461,53380.03645896 2025-06-08,00:19:23.000,159,11007155,13845,0,1749341962,13044.622090769997,9.955415429998538,53380.050433200006 2025-06-08,00:19:24.000,159,11007142,14085,0,1749341963,13044.662508629997,9.920169780001743,53380.05742032 2025-06-08,00:19:25.000,159,11007052,13765,0,1749341964,13044.615354460002,9.934268040000461,53380.099343040005 2025-06-08,00:19:26.000,159,11007056,14005,0,1749341965,13044.595145530002,9.94131716999982,53380.001523360006 2025-06-08,00:19:27.000,159,11007094,13965,0,1749341966,13044.541255049997,9.927218910001102,53380.029471840004 2025-06-08,00:19:28.000,159,11007092,13925,0,1749341967,13044.561463979997,9.891973260004306,53380.07838168 2025-06-08,00:19:29.000,159,11007086,13805,0,1749341968,13044.547991359992,9.899022390003665,53380.04344608001 2025-06-08,00:19:30.000,159,11007073,13965,0,1749341969,13044.534518740002,9.906071520003024,53380.12030440001 2025-06-08,00:19:31.000,159,11007091,14245,0,1749341970,13044.514309810002,9.877874999998312,53380.0853688 2025-06-08,00:19:32.000,159,11007115,13885,0,1749341971,13044.467155639992,9.906071520003024,53380.09235592001 2025-06-08,00:19:33.000,159,11007099,13885,0,1749341972,13044.420001469996,9.891973260004306,53380.04344608001 2025-06-08,00:19:34.000,159,11007096,14125,0,1749341973,13044.393056230001,9.884924129997671,53380.07139456001 2025-06-08,00:19:35.000,159,11007077,13885,0,1749341974,13044.31222051,471.7650691200033,53380.001523360006 2025-06-08,00:19:36.000,159,11007130,13845,0,1749341975,13044.25159372,9.877874999998312,53380.050433200006 2025-06-08,00:19:37.000,159,11007136,13845,0,1749341976,13044.20443954999,9.863776739999594,53380.050433200006 2025-06-08,00:19:38.000,159,11007133,13965,0,1749341977,13044.14381275999,9.849678480000875,53380.050433200006 2025-06-08,00:19:39.000,159,11007151,14085,0,1749341978,13044.10339489999,9.899022390003665,53379.99453624001 2025-06-08,00:19:40.000,159,11007061,14085,0,1749341979,13044.036031799995,9.906071520003024,53380.00851048 2025-06-08,00:19:51.000,159,11007056,13925,0,1749341990,13043.436500210002,9.955415429998538,53379.85479384001 2025-06-08,00:19:52.000,159,11007037,14125,0,1749341991,13043.436500210002,10.004759340001328,53379.812871120004 2025-06-08,00:19:53.000,159,11007075,13885,0,1749341992,13043.396082350002,10.018857600000047,53379.79889688 2025-06-08,00:19:54.000,159,11007045,13845,0,1749341993,13043.321982939997,10.004759340001328,53379.81985824 2025-06-08,00:19:55.000,159,11007106,13925,0,1749341994,13043.328719249992,9.983611950003251,53379.78492264001 2025-06-08,00:19:56.000,159,11007056,14005,0,1749341995,13043.301774009997,10.032955859998765,53379.74998704 2025-06-08,00:19:57.000,159,11007066,13885,0,1749341996,13043.247883529992,9.99771021000197,53379.73601280001 2025-06-08,00:19:58.000,159,11007024,13725,0,1749341997,13043.268092459992,10.032955859998765,53379.72902568 2025-06-08,00:19:59.000,159,11007056,13885,0,1749341998,13043.247883529992,10.018857600000047,53379.666141600006 2025-06-08,00:20:00.000,159,11007082,14165,0,1749341999,13043.214201980001,10.025906729999406,53379.61024464 2025-06-08,00:20:01.000,159,11007079,13965,0,1749342000,13043.187256739991,10.032955859998765,53379.63819312001 2025-06-08,00:20:02.000,159,11007063,13885,0,1749342001,13043.167047809991,10.018857600000047,53379.56832192001 2025-06-08,00:20:03.000,159,11007064,14245,0,1749342002,13043.133366260001,10.040004989998124,53379.5613348 2025-06-08,00:20:04.000,159,11007025,13925,0,1749342003,13043.140102569996,10.054103250004118,53379.55434768 2025-06-08,00:20:05.000,159,11007027,14045,0,1749342004,13043.126629949991,10.032955859998765,53379.54037344001 2025-06-08,00:20:06.000,159,11007099,14165,0,1749342005,13043.11315733,10.040004989998124,53379.477489360004 2025-06-08,00:20:07.000,159,11007064,14205,0,1749342006,13043.05253054,9.976562820003892,53379.43556664 2025-06-08,00:20:08.000,159,11007057,14125,0,1749342007,13043.00537636999,10.025906729999406,53379.44954088001 2025-06-08,00:20:09.000,159,11007072,14125,0,1749342008,13043.039057919996,10.011808470000688,53379.379669680005 2025-06-08,00:20:10.000,159,11007122,13805,0,1749342009,13043.018848989996,9.99771021000197,53379.358708320004 2025-06-08,00:20:11.000,159,11007031,13925,0,1749342010,13042.95148589,9.976562820003892,53379.32377272001 2025-06-08,00:20:12.000,159,11007019,14125,0,1749342011,13042.938013269995,9.976562820003892,53379.28883712 2025-06-08,00:20:13.000,159,11007076,14205,0,1749342012,13042.938013269995,9.976562820003892,53379.260888640005 2025-06-08,00:20:14.000,159,11007016,14045,0,1749342013,13042.897595409995,9.934268040000461,53379.22595304 2025-06-08,00:20:15.000,159,11007088,13965,0,1749342014,13042.83023231,9.891973260004306,53379.19800456 2025-06-08,00:20:16.000,159,11007072,14165,0,1749342015,13042.836968619995,9.899022390003665,53379.13512048001 2025-06-08,00:20:17.000,159,11007065,13965,0,1749342016,13042.86391385999,9.913120650002384,53379.08621064001 2025-06-08,00:20:18.000,159,11007076,13805,0,1749342017,13042.85044124,9.913120650002384,53379.10018488 2025-06-08,00:20:19.000,159,11007074,14005,0,1749342018,13042.816759689995,9.863776739999594,53379.10018488 2025-06-08,00:20:20.000,159,11007156,14045,0,1749342019,13042.81002338,9.842629350001516,53379.02332656 2025-06-08,00:20:21.000,159,11007066,13805,0,1749342020,13042.80328706999,9.863776739999594,53379.00935232 2025-06-08,00:20:22.000,159,11007114,14045,0,1749342021,13042.82349599999,9.821481960003439,53379.02332656 2025-06-08,00:20:23.000,159,11007018,14085,0,1749342022,13042.80328706999,9.80738370000472,53378.995378080006 2025-06-08,00:20:24.000,159,11007058,14005,0,1749342023,13042.836968619995,9.800334569998085,53378.98839096001 2025-06-08,00:20:25.000,159,11007071,13845,0,1749342024,13042.857177549995,9.75803979000193,53378.98140384 2025-06-08,00:20:26.000,159,11007064,14325,0,1749342025,13042.88412278999,9.779187180000008,53378.95345536 2025-06-08,00:20:27.000,159,11007043,13845,0,1749342026,13042.93127696,9.722794139997859,53378.90454552 2025-06-08,00:20:28.000,159,11007025,13845,0,1749342027,13042.96495850999,9.701646749999782,53378.94646824001 2025-06-08,00:20:29.000,159,11007044,13725,0,1749342028,13042.98516743999,9.680499360001704,53378.84864856001 2025-06-08,00:20:30.000,159,11007120,14245,0,1749342029,13043.059266849996,9.652302840004268,53378.827687200006 2025-06-08,00:20:31.000,159,11007068,13925,0,1749342030,13043.07273947,9.645253710004908,53378.82070008001 2025-06-08,00:20:32.000,159,11007075,14365,0,1749342031,13043.106421019991,9.638204579998273,53378.84864856001 2025-06-08,00:20:33.000,159,11007084,13965,0,1749342032,13043.160311499996,9.617057190000196,53378.82070008001 2025-06-08,00:20:34.000,159,11007009,14085,0,1749342033,13043.173784120001,9.624106319999555,53378.806725840004 2025-06-08,00:20:35.000,159,11007081,13685,0,1749342034,13043.220938289996,9.645253710004908,53378.757816000005 2025-06-08,00:20:36.000,159,11007056,13885,0,1749342035,13043.268092459992,9.602958930001478,53378.82070008001 2025-06-08,00:20:37.000,159,11007052,14005,0,1749342036,13043.301774009997,9.560664149998047,53378.74384176 2025-06-08,00:20:38.000,159,11006996,13845,0,1749342037,13043.315246630002,9.53951675999997,53378.7228804 2025-06-08,00:20:39.000,159,11007032,13885,0,1749342038,13043.295037700002,9.553615019998688,53378.71589328 2025-06-08,00:20:40.000,159,11007109,14125,0,1749342039,13043.355664490002,9.553615019998688,53378.71589328 2025-06-08,00:20:41.000,159,11007028,13925,0,1749342040,13043.355664490002,9.53951675999997,53378.771790239996 2025-06-08,00:20:42.000,159,11007105,14005,0,1749342041,13043.315246630002,9.574762410004041,53378.66698344 2025-06-08,00:20:43.000,159,11007041,13685,0,1749342042,13043.396082350002,9.525418500001251,53378.63204784001 2025-06-08,00:20:44.000,159,11007031,13885,0,1749342043,13043.470181759993,9.546565889999329,53378.61108648001 2025-06-08,00:20:45.000,159,11007099,13765,0,1749342044,13043.524072239998,9.525418500001251,53378.57615088 2025-06-08,00:20:46.000,159,11007035,14085,0,1749342045,13043.604907959998,9.546565889999329,53378.6180736 2025-06-08,00:20:47.000,159,11007080,13925,0,1749342046,13043.564490099998,9.546565889999329,53378.56916376 2025-06-08,00:20:48.000,159,11007036,13725,0,1749342047,13043.611644269993,9.595909800002119,53378.604099359996 2025-06-08,00:20:49.000,159,11007083,14045,0,1749342048,13043.631853199993,9.574762410004041,53378.6180736 2025-06-08,00:20:50.000,159,11007110,14085,0,1749342049,13043.672271059993,9.645253710004908,53378.57615088 2025-06-08,00:20:51.000,159,11006998,14325,0,1749342050,13043.739634159989,9.666401100002986,53378.57615088 2025-06-08,00:20:52.000,159,11007072,14325,0,1749342051,13043.773315709994,9.673450230002345,53378.55518952 2025-06-08,00:20:53.000,159,11007117,14045,0,1749342052,13043.833942499994,9.673450230002345,53378.65300920001 2025-06-08,00:20:54.000,159,11007097,14245,0,1749342053,13043.90130559999,9.631155449998914,53378.63204784001 2025-06-08,00:20:55.000,159,11007117,14045,0,1749342054,13043.995613939995,9.694597620000422,53378.62506072 2025-06-08,00:20:56.000,159,11007040,14005,0,1749342055,13044.10339489999,9.722794139997859,53378.66698344 2025-06-08,00:20:57.000,159,11007076,14245,0,1749342056,13044.217912169996,9.736892400003853,53378.659996320006 2025-06-08,00:20:58.000,159,11007093,14005,0,1749342057,13044.278538959996,9.743941530003212,53378.639034960004 2025-06-08,00:20:59.000,159,11007073,14125,0,1749342058,13044.339165749996,9.793285439998726,53378.659996320006 2025-06-08,00:21:00.000,159,11007115,13645,0,1749342059,13044.433474090001,9.786236309999367,53378.67397056 2025-06-08,00:21:01.000,159,11007099,14125,0,1749342060,13044.467155639992,9.842629350001516,53378.639034960004 2025-06-08,00:21:02.000,159,11007058,13765,0,1749342061,13044.500837189997,9.80738370000472,53378.604099359996 2025-06-08,00:21:03.000,159,11007031,13765,0,1749342062,13044.547991359992,9.870825869998953,53378.67397056 2025-06-08,00:21:04.000,159,11007105,13765,0,1749342063,13044.574936600002,9.877874999998312,53378.64602208 2025-06-08,00:21:05.000,159,11007068,14045,0,1749342064,13044.581672909997,9.856727610000235,53378.65300920001 2025-06-08,00:21:06.000,159,11007094,13845,0,1749342065,13044.561463979997,9.934268040000461,53378.65300920001 2025-06-08,00:21:07.000,159,11007015,13845,0,1749342066,13044.595145530002,9.934268040000461,53378.67397056 2025-06-08,00:21:08.000,159,11007079,14285,0,1749342067,13044.595145530002,9.927218910001102,53378.59711224 2025-06-08,00:21:09.000,159,11007006,14445,0,1749342068,13044.649036009992,9.884924129997671,53378.57615088 2025-06-08,00:21:10.000,159,11006977,14205,0,1749342069,13044.702926489997,9.913120650002384,53378.53422816001 2025-06-08,00:21:11.000,159,11007092,14485,0,1749342070,13044.790498519993,9.856727610000235,53378.590125120005 2025-06-08,00:21:12.000,159,11007095,14045,0,1749342071,13044.884806859998,9.856727610000235,53378.63204784001 2025-06-08,00:21:13.000,159,11006978,14245,0,1749342072,13044.985851509999,9.934268040000461,53378.604099359996 2025-06-08,00:21:14.000,159,11007089,14125,0,1749342073,13045.053214609994,9.927218910001102,53378.6180736 2025-06-08,00:21:15.000,159,11007052,13965,0,1749342074,13045.086896159999,9.969513690004533,53378.64602208 2025-06-08,00:21:16.000,159,11007102,14045,0,1749342075,13045.16099556999,9.962464559997898,53378.75082888001 2025-06-08,00:21:17.000,159,11007078,13925,0,1749342076,13045.18794081,9.955415429998538,53378.65300920001 2025-06-08,00:21:18.000,159,11007111,14045,0,1749342077,13045.22835867,9.99066108000261,53378.73685464 2025-06-08,00:21:19.000,159,11007033,13805,0,1749342078,13045.235094979995,10.004759340001328,53378.72986752001 2025-06-08,00:21:20.000,159,11007091,13925,0,1749342079,13045.24183128999,9.983611950003251,53378.76480312 2025-06-08,00:21:21.000,159,11007011,13925,0,1749342080,13045.295721769995,10.011808470000688,53378.771790239996 2025-06-08,00:21:22.000,159,11007034,13885,0,1749342081,13045.28898546,10.025906729999406,53378.7927516 2025-06-08,00:21:23.000,159,11007010,13925,0,1749342082,13045.275512839995,9.99771021000197,53378.78576448 2025-06-08,00:21:24.000,159,11007023,13965,0,1749342083,13045.30245807999,9.983611950003251,53378.77877736001 2025-06-08,00:21:25.000,159,11007082,14085,0,1749342084,13045.28898546,9.962464559997898,53378.78576448 2025-06-08,00:21:26.000,159,11007081,13885,0,1749342085,13045.376557489995,9.884924129997671,53378.75082888001 2025-06-08,00:21:27.000,159,11007029,14205,0,1749342086,13045.457393209996,9.927218910001102,53378.771790239996 2025-06-08,00:21:28.000,159,11007017,14205,0,1749342087,13045.544965239991,9.94131716999982,53378.75082888001 2025-06-08,00:21:29.000,159,11007044,14205,0,1749342088,13045.632537270001,9.94836629999918,53378.78576448 2025-06-08,00:21:30.000,159,11007077,14165,0,1749342089,13045.686427749992,9.899022390003665,53378.78576448 2025-06-08,00:21:31.000,159,11007034,14125,0,1749342090,13045.733581920002,9.899022390003665,53378.771790239996 2025-06-08,00:21:32.000,159,11007067,14125,0,1749342091,13045.767263469992,9.906071520003024,53378.876597040005 2025-06-08,00:21:33.000,159,11007052,14045,0,1749342092,13045.787472399992,9.962464559997898,53378.88358416 2025-06-08,00:21:34.000,159,11007080,13925,0,1749342093,13045.827890259992,9.976562820003892,53378.91153264 2025-06-08,00:21:35.000,159,11007037,14045,0,1749342094,13045.787472399992,9.99066108000261,53378.8626228 2025-06-08,00:21:36.000,159,11007065,13805,0,1749342095,13045.807681329992,9.99771021000197,53378.89755840001 2025-06-08,00:21:37.000,159,11007047,13925,0,1749342096,13045.794208710002,10.025906729999406,53378.89057128 2025-06-08,00:21:38.000,159,11007078,14005,0,1749342097,13045.807681329992,10.025906729999406,53378.82070008001 2025-06-08,00:21:39.000,159,11006966,13965,0,1749342098,13045.827890259992,10.032955859998765,53378.89755840001 2025-06-08,00:21:40.000,159,11007027,14085,0,1749342099,13045.868308119992,472.00473954000336,53378.8626228 2025-06-08,00:21:41.000,159,11007057,14165,0,1749342100,13045.949143839993,10.096398030000273,53378.91153264 2025-06-08,00:21:42.000,159,11007050,14005,0,1749342101,13045.982825389998,10.131643680004345,53378.89755840001 2025-06-08,00:21:43.000,159,11007019,14165,0,1749342102,13046.050188489993,10.131643680004345,53378.86960992001 2025-06-08,00:21:44.000,159,11007059,13925,0,1749342103,13046.157969449989,10.138692810003704,53378.84166144 2025-06-08,00:21:45.000,159,11006986,14005,0,1749342104,13046.171442069994,10.159840200001781,53378.91153264 2025-06-08,00:21:46.000,159,11007023,13925,0,1749342105,13046.232068859994,10.230331500002649,53378.939481119996 2025-06-08,00:21:47.000,159,11007008,14045,0,1749342106,13046.31964088999,10.314921060002234,53378.88358416 2025-06-08,00:21:48.000,159,11007028,13885,0,1749342107,13046.353322439994,10.364264969997748,53378.94646824001 2025-06-08,00:21:49.000,159,11007055,14045,0,1749342108,13046.434158159995,10.364264969997748,53378.90454552 2025-06-08,00:21:50.000,159,11007033,13885,0,1749342109,13046.44089446999,10.39951062000182,53378.939481119996 2025-06-08,00:21:51.000,159,11007051,13845,0,1749342110,13046.454367089995,10.484100180001406,53378.96044248 2025-06-08,00:21:52.000,159,11007019,13965,0,1749342111,13046.514993879995,10.505247569999483,53378.91851976001 2025-06-08,00:21:53.000,159,11007015,14045,0,1749342112,13046.54867543,10.540493220003555,53378.939481119996 2025-06-08,00:21:54.000,159,11006996,13965,0,1749342113,13046.64972008,10.618033650003781,53379.01633944001 2025-06-08,00:21:55.000,159,11007056,13965,0,1749342114,13046.703610559991,10.610984520004422,53379.03730080001 2025-06-08,00:21:56.000,159,11006978,13805,0,1749342115,13046.804655209991,10.681475819998013,53379.08621064001 2025-06-08,00:21:57.000,159,11007009,14245,0,1749342116,13046.878754619996,10.702623210003367,53379.03730080001 2025-06-08,00:21:58.000,159,11007067,14045,0,1749342117,13046.892227240001,10.737868860000162,53379.0722364 2025-06-08,00:21:59.000,159,11007034,14045,0,1749342118,13046.979799269997,10.75196711999888,53379.06524928001 2025-06-08,00:22:00.000,159,11007035,14085,0,1749342119,13047.107789159993,10.709672340002726,53379.12813336 2025-06-08,00:22:01.000,159,11007036,14165,0,1749342120,13047.175152260003,10.744917989999522,53379.10018488 2025-06-08,00:22:02.000,159,11006999,14045,0,1749342121,13047.208833809993,10.766065380004875,53379.14909472 2025-06-08,00:22:03.000,159,11007022,14165,0,1749342122,13047.269460599993,10.75901624999824,53379.18403032001 2025-06-08,00:22:04.000,159,11006967,14085,0,1749342123,13047.282933219998,10.744917989999522,53379.23992728 2025-06-08,00:22:05.000,159,11006991,14005,0,1749342124,13047.309878459993,10.709672340002726,53379.23294016001 2025-06-08,00:22:06.000,159,11007020,13965,0,1749342125,13047.343560009998,10.688524950004648,53379.25390152001 2025-06-08,00:22:07.000,159,11007026,14165,0,1749342126,13047.397450489989,10.709672340002726,53379.33774696 2025-06-08,00:22:08.000,159,11007038,13845,0,1749342127,13047.424395729999,10.653279300000577,53379.30281136001 2025-06-08,00:22:09.000,159,11007086,13565,0,1749342128,13047.464813589999,10.610984520004422,53379.35172120001 2025-06-08,00:22:10.000,159,11007038,13805,0,1749342129,13047.532176689994,10.610984520004422,53379.379669680005 2025-06-08,00:22:11.000,159,11007058,14045,0,1749342130,13047.532176689994,10.58278799999971,53379.41460528 2025-06-08,00:22:12.000,159,11007043,13965,0,1749342131,13047.56585824,10.554591480002273,53379.40063104001 2025-06-08,00:22:13.000,159,11007048,14125,0,1749342132,13047.61974871999,10.533444090004195,53379.477489360004 2025-06-08,00:22:14.000,159,11007050,13805,0,1749342133,13047.64669396,10.533444090004195,53379.47050224001 2025-06-08,00:22:15.000,159,11007092,13805,0,1749342134,13047.66690289,10.512296699998842,53379.51242496 2025-06-08,00:22:16.000,159,11007074,13965,0,1749342135,13047.63995764999,10.519345829998201,53379.54037344001 2025-06-08,00:22:17.000,159,11007041,13845,0,1749342136,13047.70732075,10.477051050002046,53379.61024464 2025-06-08,00:22:18.000,159,11007066,14245,0,1749342137,13047.74773861,10.484100180001406,53379.5613348 2025-06-08,00:22:19.000,159,11007016,14165,0,1749342138,13047.74100229999,10.477051050002046,53379.645180240004 2025-06-08,00:22:20.000,159,11007061,13965,0,1749342139,13047.835310639995,10.491149310000765,53379.631206 2025-06-08,00:22:21.000,159,11007032,13965,0,1749342140,13047.82857433,10.477051050002046,53379.68011584 2025-06-08,00:22:22.000,159,11007048,14245,0,1749342141,13047.895937429996,10.470001920002687,53379.72902568 2025-06-08,00:22:23.000,159,11007077,13925,0,1749342142,13047.86225587999,10.498198440000124,53379.70806432001 2025-06-08,00:22:24.000,159,11007077,14085,0,1749342143,13047.88920112,10.470001920002687,53379.77793552 2025-06-08,00:22:25.000,159,11007076,14205,0,1749342144,13047.895937429996,10.427707139999256,53379.82684536001 2025-06-08,00:22:26.000,159,11007035,14165,0,1749342145,13047.97003684,10.434756269998616,53379.84780672 2025-06-08,00:22:27.000,159,11006998,13885,0,1749342146,13047.922882669991,10.434756269998616,53379.85479384001 2025-06-08,00:22:28.000,159,11007064,14285,0,1749342147,13047.963300529991,10.35721583999839,53379.85479384001 2025-06-08,00:22:29.000,159,11007076,13965,0,1749342148,13047.963300529991,10.329019320000953,53379.81985824 2025-06-08,00:22:30.000,159,11007082,13965,0,1749342149,13047.92961898,10.300822800003516,53379.84780672 2025-06-08,00:22:31.000,159,11007086,13925,0,1749342150,13047.86899219,10.258528020000085,53379.98754912 2025-06-08,00:22:32.000,159,11007017,14165,0,1749342151,13047.815101709995,10.314921060002234,53380.03645896 2025-06-08,00:22:33.000,159,11007068,14165,0,1749342152,13047.794892779995,10.385412360003102,53380.11331728 2025-06-08,00:22:34.000,159,11007065,14325,0,1749342153,13047.78815647,10.39246149000246,53380.148252880004 2025-06-08,00:22:35.000,159,11007046,14085,0,1749342154,13047.734265989995,10.44885453000461,53380.17620136 2025-06-08,00:22:36.000,159,11007067,14125,0,1749342155,13047.72752968,10.477051050002046,53380.14126576001 2025-06-08,00:22:37.000,159,11007025,13965,0,1749342156,13047.673639199995,10.519345829998201,53380.21113696001 2025-06-08,00:22:38.000,159,11007032,14045,0,1749342157,13047.66016657999,10.561640610001632,53380.26004680001 2025-06-08,00:22:39.000,159,11007014,13965,0,1749342158,13047.633221339995,10.505247569999483,53380.23908544001 2025-06-08,00:22:40.000,159,11007035,13725,0,1749342159,13047.63995764999,10.596886259998428,53380.28100816 2025-06-08,00:22:41.000,159,11007027,14125,0,1749342160,13047.57933085999,10.610984520004422,53380.315943760004 2025-06-08,00:22:42.000,159,11007081,14045,0,1749342161,13047.57933085999,10.603935389997787,53380.336905120006 2025-06-08,00:22:43.000,159,11007056,14045,0,1749342162,13047.55912192999,10.603935389997787,53380.37882784001 2025-06-08,00:22:44.000,159,11006995,14005,0,1749342163,13047.54564931,10.660328429999936,53380.35786648001 2025-06-08,00:22:45.000,159,11007082,14205,0,1749342164,13047.485022519999,10.653279300000577,53380.35786648001 2025-06-08,00:22:46.000,159,11007042,14325,0,1749342165,13047.47828620999,10.653279300000577,53380.364853600004 2025-06-08,00:22:47.000,159,11007089,13965,0,1749342166,13047.451340969994,10.6321319100025,53380.35786648001 2025-06-08,00:22:48.000,159,11007041,14125,0,1749342167,13047.451340969994,10.646230170001218,53380.37882784001 2025-06-08,00:22:49.000,159,11006981,14125,0,1749342168,13047.431132039994,10.653279300000577,53380.336905120006 2025-06-08,00:22:50.000,159,11007038,14245,0,1749342169,13047.417659419989,10.653279300000577,53380.30895664001 2025-06-08,00:22:51.000,159,11007055,14245,0,1749342170,13047.424395729999,10.674426689998654,53380.315943760004 2025-06-08,00:22:52.000,159,11007052,14125,0,1749342171,13047.451340969994,10.681475819998013,53380.42773768001 2025-06-08,00:22:53.000,159,11007087,13925,0,1749342172,13047.444604659999,10.646230170001218,53380.42075056 2025-06-08,00:22:54.000,159,11007041,14165,0,1749342173,13047.417659419989,10.639181040001858,53380.3997892 2025-06-08,00:22:55.000,159,11007057,13765,0,1749342174,13047.404186799999,10.653279300000577,53380.42773768001 2025-06-08,00:22:56.000,159,11007058,14045,0,1749342175,13047.417659419989,10.674426689998654,53380.44171192 2025-06-08,00:22:57.000,159,11007014,14085,0,1749342176,13047.424395729999,10.667377559999295,53380.51158312 2025-06-08,00:22:58.000,159,11007060,14045,0,1749342177,13047.417659419989,10.674426689998654,53380.49062176 2025-06-08,00:22:59.000,159,11007039,14005,0,1749342178,13047.390714179994,10.674426689998654,53380.504596000006 2025-06-08,00:23:00.000,159,11007103,13965,0,1749342179,13047.377241559989,10.723770600001444,53380.553505840006 2025-06-08,00:23:01.000,159,11007071,14085,0,1749342180,13047.390714179994,10.75901624999824,53380.62337704001 2025-06-08,00:23:02.000,159,11007050,14085,0,1749342181,13047.336823699989,10.766065380004875,53380.672286880006 2025-06-08,00:23:03.000,159,11007077,13925,0,1749342182,13047.357032629989,10.737868860000162,53380.721196720006 2025-06-08,00:23:04.000,159,11007050,13925,0,1749342183,13047.309878459993,10.773114510004234,53380.77709368 2025-06-08,00:23:05.000,159,11007070,13885,0,1749342184,13047.255987979988,10.794261900002311,53380.79106792001 2025-06-08,00:23:06.000,159,11007092,13845,0,1749342185,13047.222306429998,10.822458419999748,53380.82600352 2025-06-08,00:23:07.000,159,11007052,14005,0,1749342186,13047.141470709998,10.836556679998466,53380.86093912001 2025-06-08,00:23:08.000,159,11007098,13805,0,1749342187,13047.060634989997,10.794261900002311,53380.89587472 2025-06-08,00:23:09.000,159,11007096,14165,0,1749342188,13046.993271890002,10.822458419999748,53380.94478456 2025-06-08,00:23:10.000,159,11007033,13965,0,1749342189,13046.905699859992,10.80131103000167,53380.9238232 2025-06-08,00:23:11.000,159,11007058,13965,0,1749342190,13046.824864139991,10.787212770002952,53380.95875880001 2025-06-08,00:23:12.000,159,11007094,13685,0,1749342191,13046.75076473,10.744917989999522,53381.007668640006 2025-06-08,00:23:13.000,159,11007064,14045,0,1749342192,13046.66992901,10.744917989999522,53380.95875880001 2025-06-08,00:23:14.000,159,11007066,14125,0,1749342193,13046.56888436,10.674426689998654,53380.96574592 2025-06-08,00:23:15.000,159,11007055,13885,0,1749342194,13046.494784949995,10.688524950004648,53380.95875880001 2025-06-08,00:23:16.000,159,11007040,13765,0,1749342195,13046.40047660999,10.674426689998654,53380.96574592 2025-06-08,00:23:17.000,159,11007065,14285,0,1749342196,13046.25901409999,10.610984520004422,53380.89587472 2025-06-08,00:23:18.000,159,11007021,13965,0,1749342197,13046.124287899998,10.561640610001632,53380.95177168 2025-06-08,00:23:19.000,159,11007072,14005,0,1749342198,13046.023243249998,10.561640610001632,53380.88190048001 2025-06-08,00:23:20.000,159,11007057,13805,0,1749342199,13045.942407529998,10.589837129999069,53380.88190048001 2025-06-08,00:23:21.000,159,11007088,14045,0,1749342200,13045.821153949997,10.589837129999069,53380.95875880001 2025-06-08,00:23:22.000,159,11006975,13845,0,1749342201,13045.706636679992,10.568689740000991,53380.937797440005 2025-06-08,00:23:23.000,159,11007105,14125,0,1749342202,13045.585383099991,10.540493220003555,53380.93081032001 2025-06-08,00:23:24.000,159,11007069,13845,0,1749342203,13045.51128369,10.498198440000124,53380.888887600006 2025-06-08,00:23:25.000,159,11007041,14045,0,1749342204,13045.36982118,10.526394960004836,53380.91683608 2025-06-08,00:23:26.000,159,11007010,14245,0,1749342205,13045.32266700999,10.568689740000991,53380.888887600006 2025-06-08,00:23:27.000,159,11007057,14045,0,1749342206,13045.2485676,10.526394960004836,53380.90286184 2025-06-08,00:23:28.000,159,11007035,13885,0,1749342207,13045.134050329994,10.512296699998842,53380.82600352 2025-06-08,00:23:29.000,159,11007075,13925,0,1749342208,13045.046478299999,10.526394960004836,53380.86093912001 2025-06-08,00:23:30.000,159,11007071,13885,0,1749342209,13044.985851509999,10.512296699998842,53380.81202928001 2025-06-08,00:23:31.000,159,11007069,14325,0,1749342210,13044.864597929998,10.512296699998842,53380.76311944001 2025-06-08,00:23:32.000,159,11007111,14005,0,1749342211,13044.514309810002,10.420658009999897,53380.40677632001 2025-06-08,00:23:33.000,159,11007064,13925,0,1749342212,13044.770289589993,10.470001920002687,53380.721196720006 2025-06-08,00:23:34.000,159,11007058,13885,0,1749342213,13044.709662799993,10.427707139999256,53380.68626112 2025-06-08,00:23:35.000,159,11007076,14005,0,1749342214,13044.608618149992,10.462952790003328,53380.679274 2025-06-08,00:23:36.000,159,11007094,13965,0,1749342215,13044.507573499992,10.484100180001406,53380.66529976001 2025-06-08,00:23:37.000,159,11007080,14005,0,1749342216,13044.453683020001,10.434756269998616,53380.63036416 2025-06-08,00:23:38.000,159,11007061,13885,0,1749342217,13044.345902059991,10.434756269998616,53380.602415680005 2025-06-08,00:23:39.000,159,11007054,14085,0,1749342218,13044.278538959996,10.455903660003969,53380.58145432 2025-06-08,00:23:40.000,159,11007019,14085,0,1749342219,13044.22464847999,10.427707139999256,53380.553505840006 2025-06-08,00:23:41.000,159,11007048,14085,0,1749342220,13043.90804191,10.39951062000182,53380.2251112 2025-06-08,00:23:42.000,159,11007083,14085,0,1749342221,13044.10339489999,10.420658009999897,53380.553505840006 2025-06-08,00:23:43.000,159,11007057,13925,0,1749342222,13044.00235024999,10.462952790003328,53380.532544480004 2025-06-08,00:23:44.000,159,11007064,14165,0,1749342223,13043.914778219994,10.462952790003328,53380.46267328 2025-06-08,00:23:45.000,159,11007087,14045,0,1749342224,13043.813733569994,10.455903660003969,53380.385814960006 2025-06-08,00:23:46.000,159,11007096,14365,0,1749342225,13043.726161539998,10.441805399997975,53380.385814960006 2025-06-08,00:23:47.000,159,11007024,13885,0,1749342226,13043.625116889998,10.484100180001406,53380.35087936 2025-06-08,00:23:48.000,159,11007071,13845,0,1749342227,13043.530808549993,10.44885453000461,53380.315943760004 2025-06-08,00:23:49.000,159,11007054,14125,0,1749342228,13043.409554969992,10.427707139999256,53380.315943760004 2025-06-08,00:23:50.000,159,11007018,13925,0,1749342229,13043.295037700002,10.434756269998616,53380.28100816 2025-06-08,00:23:51.000,159,11007028,14005,0,1749342230,13043.01211268,10.385412360003102,53379.99453624001 2025-06-08,00:23:52.000,159,11007055,14245,0,1749342231,13042.816759689995,10.314921060002234,53379.931652160005 2025-06-08,00:23:53.000,159,11007062,14245,0,1749342232,13042.978431129995,10.39951062000182,53380.16222712001 2025-06-08,00:23:54.000,159,11007070,14005,0,1749342233,13042.92454064999,10.35016670999903,53380.2251112 2025-06-08,00:23:55.000,159,11007044,13965,0,1749342234,13042.74266027999,10.39246149000246,53380.17620136 2025-06-08,00:23:56.000,159,11007083,13925,0,1749342235,13042.655088249994,10.385412360003102,53380.15524 2025-06-08,00:23:57.000,159,11007063,13885,0,1749342236,13042.520362049989,10.39246149000246,53380.07139456001 2025-06-08,00:23:58.000,159,11007069,14005,0,1749342237,13042.439526329988,10.364264969997748,53380.07838168 2025-06-08,00:23:59.000,159,11007051,13885,0,1749342238,13042.365426919998,10.34311757999967,53380.05742032 2025-06-08,00:24:00.000,159,11007063,14045,0,1749342239,13042.257645960002,10.35721583999839,53380.029471840004 2025-06-08,00:24:01.000,159,11007095,14245,0,1749342240,13041.967984629991,10.286724540004798,53379.812871120004 2025-06-08,00:24:02.000,159,11007039,13925,0,1749342241,13042.089238209992,10.336068450000312,53380.00851048 2025-06-08,00:24:03.000,159,11007120,13765,0,1749342242,13041.981457249996,10.307871930002875,53379.98754912 2025-06-08,00:24:04.000,159,11007095,13845,0,1749342243,13041.920830459996,10.314921060002234,53379.980562000004 2025-06-08,00:24:05.000,159,11007117,13565,0,1749342244,13041.799576879996,10.286724540004798,53379.96658776 2025-06-08,00:24:06.000,159,11007044,14165,0,1749342245,13041.759159019995,10.258528020000085,53379.88972944 2025-06-08,00:24:07.000,159,11007035,13925,0,1749342246,13041.65137806,10.251478890000726,53379.90370368001 2025-06-08,00:24:08.000,159,11007062,13685,0,1749342247,13041.597487579995,10.251478890000726,53379.8408196 2025-06-08,00:24:09.000,159,11007086,14125,0,1749342248,13041.52338816999,10.230331500002649,53379.75697416001 2025-06-08,00:24:10.000,159,11007052,14125,0,1749342249,13041.44255244999,10.195085849998577,53379.74299992 2025-06-08,00:24:11.000,159,11007090,14165,0,1749342250,13041.220254219988,10.16688933000114,53379.53338632 2025-06-08,00:24:12.000,159,11007087,13965,0,1749342251,13041.247199459998,10.188036719999218,53379.57530904 2025-06-08,00:24:13.000,159,11007088,13965,0,1749342252,13041.267408389998,10.202134979997936,53379.61723176001 2025-06-08,00:24:14.000,159,11007065,14405,0,1749342253,13041.200045289988,10.1739384600005,53379.645180240004 2025-06-08,00:24:15.000,159,11007071,13965,0,1749342254,13041.139418500003,10.1739384600005,53379.5613348 2025-06-08,00:24:16.000,159,11007111,13805,0,1749342255,13041.092264329993,10.16688933000114,53379.526399200004 2025-06-08,00:24:17.000,159,11007062,14045,0,1749342256,13041.058582780002,10.16688933000114,53379.57530904 2025-06-08,00:24:18.000,159,11007098,13805,0,1749342257,13041.011428609992,10.12459454999771,53379.498450720006 2025-06-08,00:24:19.000,159,11007104,13965,0,1749342258,13040.957538130002,10.12459454999771,53379.41460528 2025-06-08,00:24:20.000,159,11007096,14125,0,1749342259,13040.944065509997,10.11754541999835,53379.40761816 2025-06-08,00:24:21.000,159,11007088,14005,0,1749342260,13040.667876799991,10.103447159999632,53379.13512048001 2025-06-08,00:24:22.000,159,11007100,14005,0,1749342261,13040.762185139996,10.096398030000273,53379.21896592 2025-06-08,00:24:23.000,159,11007050,13965,0,1749342262,13040.748712519991,10.159840200001781,53379.28883712 2025-06-08,00:24:24.000,159,11007072,14205,0,1749342263,13040.661140489996,10.145741940003063,53379.28185000001 2025-06-08,00:24:25.000,159,11007064,14045,0,1749342264,13040.61398632,10.180987589999859,53379.1770432 2025-06-08,00:24:26.000,159,11007081,13965,0,1749342265,13040.560095839995,10.188036719999218,53379.12813336 2025-06-08,00:24:27.000,159,11007095,13965,0,1749342266,13040.48599642999,10.22328237000329,53379.11415912001 2025-06-08,00:24:28.000,159,11007114,14245,0,1749342267,13040.46578749999,10.279675409998163,53379.05826216 2025-06-08,00:24:29.000,159,11007104,14005,0,1749342268,13040.43210595,10.293773670004157,53378.932494 2025-06-08,00:24:30.000,159,11007096,14205,0,1749342269,13040.438842259995,10.265577149999444,53378.90454552 2025-06-08,00:24:31.000,159,11007058,14005,0,1749342270,13040.337797609995,10.265577149999444,53378.73685464 2025-06-08,00:24:32.000,159,11007119,13885,0,1749342271,13040.418633329995,10.35016670999903,53378.8626228 2025-06-08,00:24:33.000,159,11007135,13965,0,1749342272,13040.39168809,10.34311757999967,53378.85563568 2025-06-08,00:24:34.000,159,11007116,14085,0,1749342273,13040.378215469995,10.364264969997748,53378.771790239996 2025-06-08,00:24:35.000,159,11007068,14165,0,1749342274,13040.39168809,10.336068450000312,53378.74384176 2025-06-08,00:24:36.000,159,11007106,13765,0,1749342275,13040.378215469995,10.307871930002875,53378.757816000005 2025-06-08,00:24:37.000,159,11007042,13805,0,1749342276,13040.30411605999,10.34311757999967,53378.708906160005 2025-06-08,00:24:38.000,159,11007121,13765,0,1749342277,13040.31085237,10.39246149000246,53378.63204784001 2025-06-08,00:24:39.000,159,11007119,13805,0,1749342278,13040.25022558,10.413608880000538,53378.5482024 2025-06-08,00:24:40.000,159,11007060,13845,0,1749342279,13040.230016649999,10.39951062000182,53378.6180736 2025-06-08,00:24:41.000,159,11007058,13725,0,1749342280,13040.236752959994,10.385412360003102,53378.541215280005 2025-06-08,00:24:42.000,159,11007113,13725,0,1749342281,13040.20307140999,10.39246149000246,53378.471344080004 2025-06-08,00:24:43.000,159,11007026,13885,0,1749342282,13040.196335099994,10.420658009999897,53378.42942136 2025-06-08,00:24:44.000,159,11007080,14085,0,1749342283,13040.196335099994,10.385412360003102,53378.41544712001 2025-06-08,00:24:45.000,159,11007063,14245,0,1749342284,13040.162653549989,10.413608880000538,53378.373524400005 2025-06-08,00:24:46.000,159,11007075,14245,0,1749342285,13040.135708309994,10.441805399997975,53378.436408479996 2025-06-08,00:24:47.000,159,11007095,14005,0,1749342286,13040.162653549989,10.434756269998616,53378.29666608001 2025-06-08,00:24:48.000,159,11007082,14245,0,1749342287,13040.20307140999,10.434756269998616,53378.28269184 2025-06-08,00:24:49.000,159,11007078,13925,0,1749342288,13040.22328033999,10.434756269998616,53378.28269184 2025-06-08,00:24:50.000,159,11007055,13925,0,1749342289,13040.25022558,10.434756269998616,53378.31064032 2025-06-08,00:24:51.000,159,11007061,14005,0,1749342290,13040.162653549989,10.420658009999897,53378.1639108 2025-06-08,00:24:52.000,159,11007076,14005,0,1749342291,13040.22328033999,10.484100180001406,53378.22679488001 2025-06-08,00:24:53.000,159,11007092,14045,0,1749342292,13040.27043451,10.477051050002046,53378.205833520005 2025-06-08,00:24:54.000,159,11007120,14125,0,1749342293,13040.25022558,10.484100180001406,53378.14993656001 2025-06-08,00:24:55.000,159,11007075,13925,0,1749342294,13040.216544029994,10.519345829998201,53378.14294944 2025-06-08,00:24:56.000,159,11007112,13725,0,1749342295,13040.24348926999,10.462952790003328,53378.14294944 2025-06-08,00:24:57.000,159,11007092,13885,0,1749342296,13040.216544029994,10.519345829998201,53378.11500096 2025-06-08,00:24:58.000,159,11007074,13885,0,1749342297,13040.236752959994,10.533444090004195,53378.12198808 2025-06-08,00:24:59.000,159,11007085,13965,0,1749342298,13040.236752959994,10.533444090004195,53378.05910400001 2025-06-08,00:25:00.000,159,11007083,13925,0,1749342299,13040.216544029994,10.526394960004836,53378.12198808 2025-06-08,00:25:01.000,159,11007120,13965,0,1749342300,13040.22328033999,10.512296699998842,53378.07307824 2025-06-08,00:25:02.000,159,11007067,13565,0,1749342301,13040.236752959994,10.533444090004195,53378.05211688 2025-06-08,00:25:03.000,159,11007119,14205,0,1749342302,13040.230016649999,10.505247569999483,53377.919361600005 2025-06-08,00:25:04.000,159,11007046,13965,0,1749342303,13040.196335099994,10.477051050002046,53377.94032296001 2025-06-08,00:25:05.000,159,11007052,14005,0,1749342304,13040.20307140999,10.505247569999483,53377.933335839996 2025-06-08,00:25:06.000,159,11007133,13805,0,1749342305,13040.196335099994,10.519345829998201,53377.90538736 2025-06-08,00:25:07.000,159,11007097,14245,0,1749342306,13040.189598789999,10.498198440000124,53377.8494904 2025-06-08,00:25:08.000,159,11007104,14005,0,1749342307,13040.209807719999,10.540493220003555,53377.82852904 2025-06-08,00:25:09.000,159,11007129,14045,0,1749342308,13040.176126169994,10.526394960004836,53377.765644959996 2025-06-08,00:25:10.000,159,11007024,14085,0,1749342309,13040.176126169994,10.526394960004836,53377.73769648 2025-06-08,00:25:11.000,159,11007104,14125,0,1749342310,13040.048136279998,10.519345829998201,53377.62590256001 2025-06-08,00:25:12.000,159,11007097,13925,0,1749342311,13040.122235689989,10.540493220003555,53377.73070936 2025-06-08,00:25:13.000,159,11007115,14085,0,1749342312,13040.142444619989,10.554591480002273,53377.69577376001 2025-06-08,00:25:14.000,159,11007090,14005,0,1749342313,13040.169389859999,10.589837129999069,53377.702760880005 2025-06-08,00:25:15.000,159,11007104,14245,0,1749342314,13040.108763069999,10.58278799999971,53377.6398768 2025-06-08,00:25:16.000,159,11007128,13925,0,1749342315,13040.102026759989,10.596886259998428,53377.60494120001 2025-06-08,00:25:17.000,159,11007114,14085,0,1749342316,13040.075081519994,10.660328429999936,53377.597954079996 2025-06-08,00:25:18.000,159,11007120,14045,0,1749342317,13040.068345209998,10.653279300000577,53377.632889680004 2025-06-08,00:25:19.000,159,11007157,13885,0,1749342318,13040.068345209998,10.639181040001858,53377.5700056 2025-06-08,00:25:20.000,159,11007125,14085,0,1749342319,13040.048136279998,10.639181040001858,53377.54904424 2025-06-08,00:25:21.000,159,11007094,14005,0,1749342320,13040.014454729993,10.695574080004008,53377.535070000005 2025-06-08,00:25:22.000,159,11007111,13845,0,1749342321,13039.947091629998,10.688524950004648,53377.45122456 2025-06-08,00:25:23.000,159,11007107,14165,0,1749342322,13040.007718419998,10.688524950004648,53377.45821168001 2025-06-08,00:25:24.000,159,11007137,13845,0,1749342323,13040.007718419998,10.702623210003367,53377.49314728 2025-06-08,00:25:25.000,159,11007148,13725,0,1749342324,13039.920146390003,10.702623210003367,53377.40930184001 2025-06-08,00:25:26.000,159,11007134,14085,0,1749342325,13039.920146390003,10.709672340002726,53377.47218592 2025-06-08,00:25:27.000,159,11007099,13725,0,1749342326,13039.872992219993,10.702623210003367,53377.42327608 2025-06-08,00:25:28.000,159,11007141,13885,0,1749342327,13039.872992219993,10.744917989999522,53377.40231472 2025-06-08,00:25:29.000,159,11007025,14125,0,1749342328,13039.852783289993,10.766065380004875,53377.318469280006 2025-06-08,00:25:30.000,159,11007077,13925,0,1749342329,13039.839310670002,10.730819730000803,53377.3254564 2025-06-08,00:25:31.000,159,11007129,13885,0,1749342330,13039.805629119997,10.716721470002085,53377.29052080001 2025-06-08,00:25:32.000,159,11007122,14045,0,1749342331,13039.812365429992,10.75901624999824,53377.262572319996 2025-06-08,00:25:33.000,159,11007029,14005,0,1749342332,13039.785420189997,10.730819730000803,53377.248598080005 2025-06-08,00:25:34.000,159,11007093,14005,0,1749342333,13039.832574359993,10.737868860000162,53377.248598080005 2025-06-08,00:25:35.000,159,11007106,13765,0,1749342334,13039.825838049997,10.716721470002085,53377.15776552 2025-06-08,00:25:36.000,159,11007152,13845,0,1749342335,13039.839310670002,10.744917989999522,53377.16475264 2025-06-08,00:25:37.000,159,11007112,13845,0,1749342336,13039.819101740002,10.723770600001444,53377.21366248 2025-06-08,00:25:38.000,159,11007070,14005,0,1749342337,13039.846046979997,10.716721470002085,53377.129817040004 2025-06-08,00:25:39.000,159,11007036,14045,0,1749342338,13039.866255909998,10.667377559999295,53377.12282992001 2025-06-08,00:25:40.000,159,11007089,13925,0,1749342339,13039.906673769998,10.688524950004648,53377.10186856001 2025-06-08,00:25:41.000,159,11007106,14005,0,1749342340,13039.872992219993,10.674426689998654,53376.962126160004 2025-06-08,00:25:42.000,159,11007124,14245,0,1749342341,13039.953827939993,10.688524950004648,53377.011036 2025-06-08,00:25:43.000,159,11007092,13845,0,1749342342,13040.000982109988,10.702623210003367,53377.01802312 2025-06-08,00:25:44.000,159,11007120,13885,0,1749342343,13039.994245799993,10.660328429999936,53377.01802312 2025-06-08,00:25:45.000,159,11007111,14005,0,1749342344,13040.027927349998,10.610984520004422,53376.97610040001 2025-06-08,00:25:46.000,159,11007067,14085,0,1749342345,13040.054872589993,10.667377559999295,53376.95513904001 2025-06-08,00:25:47.000,159,11007101,14205,0,1749342346,13040.075081519994,10.653279300000577,53376.93417768001 2025-06-08,00:25:48.000,159,11007082,14365,0,1749342347,13040.088554139998,10.618033650003781,53376.97610040001 2025-06-08,00:25:49.000,159,11007067,14325,0,1749342348,13040.169389859999,10.62508278000314,53376.913216320005 2025-06-08,00:25:50.000,159,11007069,13885,0,1749342349,13040.155917239994,10.646230170001218,53377.00404888001 2025-06-08,00:25:51.000,159,11007036,13925,0,1749342350,13040.216544029994,10.6321319100025,53376.913216320005 2025-06-08,00:25:52.000,159,11007079,14245,0,1749342351,13040.142444619989,10.610984520004422,53376.9411648 2025-06-08,00:25:53.000,159,11007078,13845,0,1749342352,13040.216544029994,10.603935389997787,53376.913216320005 2025-06-08,00:25:54.000,159,11007064,14085,0,1749342353,13040.277170819994,10.596886259998428,53376.962126160004 2025-06-08,00:25:55.000,159,11007128,14285,0,1749342354,13040.28390712999,10.618033650003781,53376.913216320005 2025-06-08,00:25:56.000,159,11007042,13925,0,1749342355,13040.297379749994,10.610984520004422,53376.89924208 2025-06-08,00:25:57.000,159,11007125,14205,0,1749342356,13040.317588679995,10.618033650003781,53376.90622920001 2025-06-08,00:25:58.000,159,11007074,13885,0,1749342357,13040.29064344,10.6321319100025,53376.87828072 2025-06-08,00:25:59.000,159,11007028,14245,0,1749342358,13040.317588679995,10.653279300000577,53376.90622920001 2025-06-08,00:26:00.000,159,11007106,14045,0,1749342359,13040.34453391999,10.667377559999295,53376.927190559996 2025-06-08,00:26:01.000,159,11007052,14045,0,1749342360,13040.37147916,10.667377559999295,53376.93417768001 2025-06-08,00:26:02.000,159,11007049,14045,0,1749342361,13040.39168809,10.674426689998654,53376.9411648 2025-06-08,00:26:03.000,159,11007101,14045,0,1749342362,13040.39168809,10.709672340002726,53376.92020344 2025-06-08,00:26:04.000,159,11007058,13965,0,1749342363,13040.418633329995,10.737868860000162,53376.913216320005 2025-06-08,00:26:05.000,159,11007014,14005,0,1749342364,13040.45231488,10.780163640003593,53376.913216320005 2025-06-08,00:26:06.000,159,11007009,14125,0,1749342365,13040.479260119995,10.780163640003593,53376.87828072 2025-06-08,00:26:07.000,159,11007090,13885,0,1749342366,13040.5331506,10.780163640003593,53376.962126160004 2025-06-08,00:26:08.000,159,11007047,13965,0,1749342367,13040.50620535999,10.773114510004234,53376.96911328 2025-06-08,00:26:09.000,159,11007052,13925,0,1749342368,13040.56683214999,10.822458419999748,53376.9411648 2025-06-08,00:26:10.000,159,11007059,13925,0,1749342369,13040.54662321999,10.871802330002538,53376.96911328 2025-06-08,00:26:11.000,159,11007078,14245,0,1749342370,13040.56683214999,10.864753200003179,53377.02501024001 2025-06-08,00:26:12.000,159,11007038,14085,0,1749342371,13040.647667869991,10.914097109998693,53376.94815192 2025-06-08,00:26:13.000,159,11007031,14005,0,1749342372,13040.65440418,10.892949720000615,53376.96911328 2025-06-08,00:26:14.000,159,11007074,14005,0,1749342373,13040.647667869991,10.892949720000615,53376.927190559996 2025-06-08,00:26:15.000,159,11007034,13965,0,1749342374,13040.640931559996,10.921146239998052,53376.962126160004 2025-06-08,00:26:16.000,159,11007086,13885,0,1749342375,13040.67461311,10.963441020001483,53376.9411648 2025-06-08,00:26:17.000,159,11007092,14005,0,1749342376,13040.688085729991,10.949342760002764,53377.0459716 2025-06-08,00:26:18.000,159,11007059,14085,0,1749342377,13040.701558349996,10.998686669998278,53377.01802312 2025-06-08,00:26:19.000,159,11007070,13885,0,1749342378,13040.721767279996,11.02688319000299,53376.983087520006 2025-06-08,00:26:20.000,159,11007060,13925,0,1749342379,13040.715030970001,11.019834060003632,53377.011036 2025-06-08,00:26:21.000,159,11007063,14005,0,1749342380,13040.748712519991,11.02688319000299,53376.99706176 2025-06-08,00:26:22.000,159,11007038,13765,0,1749342381,13040.748712519991,11.03393232000235,53377.031997360005 2025-06-08,00:26:23.000,159,11007055,13765,0,1749342382,13040.768921449991,11.048030580001068,53377.01802312 2025-06-08,00:26:24.000,159,11007052,14045,0,1749342383,13040.789130379992,11.055079710000427,53377.08789432 2025-06-08,00:26:25.000,159,11007104,13845,0,1749342384,13040.795866690001,11.048030580001068,53377.05295872001 2025-06-08,00:26:26.000,159,11007045,13845,0,1749342385,13040.809339309992,11.055079710000427,53377.07392008001 2025-06-08,00:26:27.000,159,11007069,14005,0,1749342386,13040.768921449991,11.104423620003217,53377.094881439996 2025-06-08,00:26:28.000,159,11007041,13605,0,1749342387,13040.782394069996,11.104423620003217,53377.10186856001 2025-06-08,00:26:29.000,159,11007069,14245,0,1749342388,13040.755448830001,11.104423620003217,53377.08789432 2025-06-08,00:26:30.000,159,11007059,13885,0,1749342389,13040.755448830001,11.076227099998505,53377.094881439996 2025-06-08,00:26:31.000,159,11007044,14165,0,1749342390,13040.708294659991,11.104423620003217,53377.08789432 2025-06-08,00:26:32.000,159,11007062,14205,0,1749342391,13040.69482204,11.125571010001295,53377.13680416 2025-06-08,00:26:33.000,159,11007039,13925,0,1749342392,13040.69482204,473.0480107800031,53377.1158428 2025-06-08,00:26:34.000,159,11007059,14005,0,1749342393,13040.69482204,11.090325360004499,53377.17872688 2025-06-08,00:26:35.000,159,11007066,13885,0,1749342394,13040.640931559996,11.083276229997864,53377.17872688 2025-06-08,00:26:36.000,159,11007064,13925,0,1749342395,13040.62745893999,11.062128839999787,53377.199688240005 2025-06-08,00:26:37.000,159,11007048,13925,0,1749342396,13040.600513699996,11.048030580001068,53377.22763672 2025-06-08,00:26:38.000,159,11007041,13885,0,1749342397,13040.56683214999,11.019834060003632,53377.19270112001 2025-06-08,00:26:39.000,159,11007072,13885,0,1749342398,13040.539886909995,11.005735800004913,53377.2555852 2025-06-08,00:26:40.000,159,11007066,13725,0,1749342399,13040.5331506,10.970490150000842,53377.24161096001 2025-06-08,00:26:41.000,159,11007036,14285,0,1749342400,13040.47252381,10.970490150000842,53377.22763672 2025-06-08,00:26:42.000,159,11007014,13805,0,1749342401,13040.42536963999,10.949342760002764,53377.22763672 2025-06-08,00:26:43.000,159,11007012,14165,0,1749342402,13040.44557856999,10.935244500004046,53377.28353368 2025-06-08,00:26:44.000,159,11007059,13845,0,1749342403,13040.40516070999,10.921146239998052,53377.31148216001 2025-06-08,00:26:45.000,159,11007016,14005,0,1749342404,13040.36474284999,10.899998849999974,53377.28353368 2025-06-08,00:26:46.000,159,11007043,14005,0,1749342405,13040.34453391999,10.899998849999974,53377.318469280006 2025-06-08,00:26:47.000,159,11007039,14005,0,1749342406,13040.317588679995,10.85770407000382,53377.27654656 2025-06-08,00:26:48.000,159,11007032,13925,0,1749342407,13040.317588679995,10.836556679998466,53377.33244352 2025-06-08,00:26:49.000,159,11006993,13845,0,1749342408,13040.297379749994,10.85065494000446,53377.3254564 2025-06-08,00:26:50.000,159,11007089,14045,0,1749342409,13040.230016649999,10.822458419999748,53377.31148216001 2025-06-08,00:26:51.000,159,11007078,14005,0,1749342410,13040.189598789999,10.787212770002952,53377.33244352 2025-06-08,00:26:52.000,159,11007065,14045,0,1749342411,13040.176126169994,10.780163640003593,53377.318469280006 2025-06-08,00:26:53.000,159,11007023,14125,0,1749342412,13040.115499379994,10.780163640003593,53377.35340488 2025-06-08,00:26:54.000,159,11007108,14005,0,1749342413,13040.027927349998,10.723770600001444,53377.35340488 2025-06-08,00:26:55.000,159,11007086,13685,0,1749342414,13039.994245799993,10.744917989999522,53377.33943064001 2025-06-08,00:26:56.000,159,11007051,13845,0,1749342415,13039.980773179988,10.695574080004008,53377.33943064001 2025-06-08,00:26:57.000,159,11007072,14045,0,1749342416,13039.920146390003,10.674426689998654,53377.38135336 2025-06-08,00:26:58.000,159,11007023,14005,0,1749342417,13039.859519600002,10.667377559999295,53377.37436624 2025-06-08,00:26:59.000,159,11007078,14005,0,1749342418,13039.832574359993,10.646230170001218,53377.40930184001 2025-06-08,00:27:00.000,159,11007075,13685,0,1749342419,13039.751738639992,10.639181040001858,53377.3953276 2025-06-08,00:27:01.000,159,11007022,13885,0,1749342420,13039.691111849992,10.618033650003781,53377.37436624 2025-06-08,00:27:02.000,159,11007040,14005,0,1749342421,13039.630485059992,10.596886259998428,53377.416288960005 2025-06-08,00:27:03.000,159,11007059,14045,0,1749342422,13039.596803510001,10.596886259998428,53377.37436624 2025-06-08,00:27:04.000,159,11007047,14125,0,1749342423,13039.542913029996,10.568689740000991,53377.47218592 2025-06-08,00:27:05.000,159,11007078,13725,0,1749342424,13039.47554993,10.62508278000314,53377.3953276 2025-06-08,00:27:06.000,159,11007021,13965,0,1749342425,13039.38797789999,10.603935389997787,53377.36039200001 2025-06-08,00:27:07.000,159,11007006,14245,0,1749342426,13039.33408742,10.57573887000035,53377.367379120005 2025-06-08,00:27:08.000,159,11006966,13925,0,1749342427,13039.259988009995,10.589837129999069,53377.38135336 2025-06-08,00:27:09.000,159,11006995,14085,0,1749342428,13039.23304277,10.58278799999971,53377.38135336 2025-06-08,00:27:10.000,159,11007000,14005,0,1749342429,13039.17241598,10.589837129999069,53377.38834048001 2025-06-08,00:27:11.000,159,11007029,13765,0,1749342430,13039.138734429995,10.596886259998428,53377.37436624 2025-06-08,00:27:12.000,159,11007029,14085,0,1749342431,13039.09158026,10.603935389997787,53377.38834048001 2025-06-08,00:27:13.000,159,11007073,14085,0,1749342432,13039.057898709994,10.596886259998428,53377.35340488 2025-06-08,00:27:14.000,159,11006999,14165,0,1749342433,13039.00400822999,10.62508278000314,53377.28353368 2025-06-08,00:27:15.000,159,11007034,14045,0,1749342434,13038.936645129994,10.618033650003781,53377.29052080001 2025-06-08,00:27:16.000,159,11007026,14245,0,1749342435,13038.929908819999,10.554591480002273,53377.3254564 2025-06-08,00:27:17.000,159,11007029,14205,0,1749342436,13038.869282029998,10.561640610001632,53377.31148216001 2025-06-08,00:27:18.000,159,11007064,13925,0,1749342437,13038.822127859989,10.596886259998428,53377.2555852 2025-06-08,00:27:19.000,159,11006976,14205,0,1749342438,13038.774973689993,10.554591480002273,53377.27654656 2025-06-08,00:27:20.000,159,11006992,14205,0,1749342439,13038.754764759993,10.568689740000991,53377.29052080001 2025-06-08,00:27:21.000,159,11007004,14165,0,1749342440,13038.673929039993,10.533444090004195,53377.24161096001 2025-06-08,00:27:22.000,159,11007022,14045,0,1749342441,13038.660456420002,10.540493220003555,53377.26955944001 2025-06-08,00:27:23.000,159,11007007,13885,0,1749342442,13038.593093319992,10.554591480002273,53377.30449504 2025-06-08,00:27:24.000,159,11007018,13885,0,1749342443,13038.505521289997,10.547542350002914,53377.297507920004 2025-06-08,00:27:25.000,159,11007057,13885,0,1749342444,13038.431421879992,10.477051050002046,53377.262572319996 2025-06-08,00:27:26.000,159,11007024,14085,0,1749342445,13038.391004019992,10.519345829998201,53377.199688240005 2025-06-08,00:27:27.000,159,11006972,14165,0,1749342446,13038.316904610001,10.484100180001406,53377.248598080005 2025-06-08,00:27:28.000,159,11007038,14245,0,1749342447,13038.283223059996,10.44885453000461,53377.22064960001 2025-06-08,00:27:29.000,159,11006996,14165,0,1749342448,13038.229332579991,10.427707139999256,53377.21366248 2025-06-08,00:27:30.000,159,11007047,14165,0,1749342449,13038.16870578999,10.434756269998616,53377.20667536 2025-06-08,00:27:31.000,159,11006999,14045,0,1749342450,13038.12828792999,10.441805399997975,53377.19270112001 2025-06-08,00:27:32.000,159,11007065,13965,0,1749342451,13038.07439745,10.39246149000246,53377.248598080005 2025-06-08,00:27:33.000,159,11007059,14005,0,1749342452,13038.040715899995,10.406559750001179,53377.24161096001 2025-06-08,00:27:34.000,159,11007057,14005,0,1749342453,13038.03397959,10.35721583999839,53377.22763672 2025-06-08,00:27:35.000,159,11007121,14245,0,1749342454,13037.96661648999,10.314921060002234,53377.262572319996 2025-06-08,00:27:36.000,159,11006985,14165,0,1749342455,13037.90598969999,10.321970190001593,53377.262572319996 2025-06-08,00:27:37.000,159,11007045,14165,0,1749342456,13037.89251708,10.329019320000953,53377.21366248 2025-06-08,00:27:38.000,159,11006990,14165,0,1749342457,13037.818417669994,10.300822800003516,53377.22763672 2025-06-08,00:27:39.000,159,11007044,14045,0,1749342458,13037.76452718999,10.279675409998163,53377.199688240005 2025-06-08,00:27:40.000,159,11007066,13885,0,1749342459,13037.717373019994,10.22328237000329,53377.17872688 2025-06-08,00:27:41.000,159,11007065,14165,0,1749342460,13037.670218849998,10.244429760001367,53377.23462384 2025-06-08,00:27:42.000,159,11006963,14205,0,1749342461,13037.589383129998,10.22328237000329,53377.21366248 2025-06-08,00:27:43.000,159,11007013,14165,0,1749342462,13037.548965269998,10.237380630002008,53377.26955944001 2025-06-08,00:27:44.000,159,11007014,13925,0,1749342463,13037.474865859993,10.272626279998804,53377.30449504 2025-06-08,00:27:45.000,159,11007093,14125,0,1749342464,13037.380557520002,10.230331500002649,53377.27654656 2025-06-08,00:27:46.000,159,11006989,13965,0,1749342465,13037.373821209992,10.22328237000329,53377.19270112001 2025-06-08,00:27:47.000,159,11006984,13805,0,1749342466,13037.306458109997,10.21623324000393,53377.20667536 2025-06-08,00:27:48.000,159,11006966,14085,0,1749342467,13037.225622389997,10.258528020000085,53377.248598080005 2025-06-08,00:27:49.000,159,11007045,14205,0,1749342468,13037.164995599996,10.209184110004571,53377.20667536 2025-06-08,00:27:50.000,159,11007054,14365,0,1749342469,13037.090896189991,10.195085849998577,53377.22064960001 2025-06-08,00:27:51.000,159,11007027,14045,0,1749342470,13036.97637892,10.195085849998577,53377.19270112001 2025-06-08,00:27:52.000,159,11006976,13685,0,1749342471,13036.93596106,10.180987589999859,53377.248598080005 2025-06-08,00:27:53.000,159,11007060,14245,0,1749342472,13036.88880688999,10.1739384600005,53377.22763672 2025-06-08,00:27:54.000,159,11007000,13725,0,1749342473,13036.83491641,10.21623324000393,53377.24161096001 2025-06-08,00:27:55.000,159,11007075,13725,0,1749342474,13036.73387176,10.209184110004571,53377.199688240005 2025-06-08,00:27:56.000,159,11007036,13885,0,1749342475,13036.67324497,10.16688933000114,53377.150778400006 2025-06-08,00:27:57.000,159,11007041,13885,0,1749342476,13036.62609079999,10.202134979997936,53377.17872688 2025-06-08,00:27:58.000,159,11007029,14005,0,1749342477,13036.538518769994,10.258528020000085,53377.12282992001 2025-06-08,00:27:59.000,159,11006973,14125,0,1749342478,13036.444210429989,10.21623324000393,53377.05295872001 2025-06-08,00:28:00.000,159,11007088,13885,0,1749342479,13036.336429469993,10.251478890000726,53377.0459716 2025-06-08,00:28:01.000,159,11006962,14085,0,1749342480,13036.302747919988,10.251478890000726,53377.02501024001 2025-06-08,00:28:02.000,159,11006989,14005,0,1749342481,13036.221912200002,10.265577149999444,53377.031997360005 2025-06-08,00:28:03.000,159,11007023,13885,0,1749342482,13036.168021719997,10.286724540004798,53377.01802312 2025-06-08,00:28:04.000,159,11007027,14045,0,1749342483,13036.127603859997,10.286724540004798,53377.02501024001 2025-06-08,00:28:05.000,159,11007032,13725,0,1749342484,13036.080449690002,10.258528020000085,53376.983087520006 2025-06-08,00:28:06.000,159,11007030,13925,0,1749342485,13035.992877659992,10.258528020000085,53376.96911328 2025-06-08,00:28:07.000,159,11007055,14005,0,1749342486,13035.945723489996,10.272626279998804,53376.93417768001 2025-06-08,00:28:08.000,159,11007015,13925,0,1749342487,13035.918778250001,10.307871930002875,53376.93417768001 2025-06-08,00:28:09.000,159,11007032,13925,0,1749342488,13035.898569320001,10.237380630002008,53376.95513904001 2025-06-08,00:28:10.000,159,11007048,13805,0,1749342489,13035.831206219991,10.237380630002008,53376.913216320005 2025-06-08,00:28:11.000,159,11007029,13805,0,1749342490,13035.8177336,10.258528020000085,53376.8712936 2025-06-08,00:28:12.000,159,11007014,14045,0,1749342491,13035.77057942999,10.279675409998163,53376.88526784001 2025-06-08,00:28:13.000,159,11006998,13805,0,1749342492,13035.73689788,10.237380630002008,53376.93417768001 2025-06-08,00:28:14.000,159,11007023,13885,0,1749342493,13035.73016156999,10.22328237000329,53376.84334512 2025-06-08,00:28:15.000,159,11007093,14285,0,1749342494,13035.69648002,10.265577149999444,53376.89225496 2025-06-08,00:28:16.000,159,11007026,13965,0,1749342495,13035.69648002,10.265577149999444,53376.88526784001 2025-06-08,00:28:17.000,159,11007023,13805,0,1749342496,13035.65606216,10.251478890000726,53376.83635800001 2025-06-08,00:28:18.000,159,11007035,13925,0,1749342497,13035.63585323,10.22328237000329,53376.84334512 2025-06-08,00:28:19.000,159,11007017,13925,0,1749342498,13035.60890798999,10.22328237000329,53376.794435280004 2025-06-08,00:28:20.000,159,11007071,14085,0,1749342499,13035.6156443,10.251478890000726,53376.83635800001 2025-06-08,00:28:21.000,159,11007035,13965,0,1749342500,13035.62911691999,10.195085849998577,53376.89924208 2025-06-08,00:28:22.000,159,11007033,13725,0,1749342501,13035.54828119999,10.22328237000329,53376.864306480005 2025-06-08,00:28:23.000,159,11007041,13965,0,1749342502,13035.48765440999,10.22328237000329,53376.78744816001 2025-06-08,00:28:24.000,159,11006956,13805,0,1749342503,13035.48765440999,10.237380630002008,53376.82238376 2025-06-08,00:28:25.000,159,11007007,14005,0,1749342504,13035.45397286,10.230331500002649,53376.80840952001 2025-06-08,00:28:26.000,159,11007079,14085,0,1749342505,13035.44723654999,10.237380630002008,53376.794435280004 2025-06-08,00:28:27.000,159,11007084,13965,0,1749342506,13035.420291309994,10.22328237000329,53376.815396640006 2025-06-08,00:28:28.000,159,11006981,13725,0,1749342507,13035.339455589994,10.237380630002008,53376.78046104 2025-06-08,00:28:29.000,159,11007000,13965,0,1749342508,13035.32598296999,10.265577149999444,53376.84334512 2025-06-08,00:28:30.000,159,11007045,13845,0,1749342509,13035.285565109989,10.230331500002649,53376.864306480005 2025-06-08,00:28:31.000,159,11007056,14005,0,1749342510,13035.258619869994,10.244429760001367,53376.82937088 2025-06-08,00:28:32.000,159,11007026,13885,0,1749342511,13035.177784149993,10.293773670004157,53376.89225496 2025-06-08,00:28:33.000,159,11007053,13885,0,1749342512,13035.103684739988,10.272626279998804,53376.85033224 2025-06-08,00:28:34.000,159,11007004,13965,0,1749342513,13035.022849020002,10.265577149999444,53376.84334512 2025-06-08,00:28:35.000,159,11007011,13965,0,1749342514,13034.975694849993,10.244429760001367,53376.84334512 2025-06-08,00:28:36.000,159,11006999,14125,0,1749342515,13034.928540679997,10.265577149999444,53376.8014224 2025-06-08,00:28:37.000,159,11007032,14125,0,1749342516,13034.840968650002,10.300822800003516,53376.794435280004 2025-06-08,00:28:38.000,159,11006985,13965,0,1749342517,13034.766869239997,10.293773670004157,53376.80840952001 2025-06-08,00:28:39.000,159,11006972,13925,0,1749342518,13034.692769829991,10.279675409998163,53376.78744816001 2025-06-08,00:28:40.000,159,11007007,14125,0,1749342519,13034.57825256,10.34311757999967,53376.745525440005 2025-06-08,00:28:41.000,159,11006993,13965,0,1749342520,13034.51762577,10.329019320000953,53376.7315512 2025-06-08,00:28:42.000,159,11007032,14205,0,1749342521,13034.504153149996,10.321970190001593,53376.77347392 2025-06-08,00:28:43.000,159,11006992,14045,0,1749342522,13034.40984480999,10.35721583999839,53376.78744816001 2025-06-08,00:28:44.000,159,11006977,14245,0,1749342523,13034.362690639995,10.34311757999967,53376.794435280004 2025-06-08,00:28:45.000,159,11007000,13965,0,1749342524,13034.27511861,10.35016670999903,53376.815396640006 2025-06-08,00:28:46.000,159,11006991,13925,0,1749342525,13034.19428289,10.300822800003516,53376.82238376 2025-06-08,00:28:47.000,159,11007003,14165,0,1749342526,13034.14712871999,10.336068450000312,53376.864306480005 2025-06-08,00:28:48.000,159,11007041,14205,0,1749342527,13034.10671085999,10.300822800003516,53376.83635800001 2025-06-08,00:28:49.000,159,11007015,14205,0,1749342528,13034.073029309999,10.321970190001593,53376.85033224 2025-06-08,00:28:50.000,159,11007061,14125,0,1749342529,13033.978720969993,10.34311757999967,53376.83635800001 2025-06-08,00:28:51.000,159,11007041,14045,0,1749342530,13033.891148939998,10.329019320000953,53376.815396640006 2025-06-08,00:28:52.000,159,11007043,13965,0,1749342531,13033.904621559988,10.35016670999903,53376.85033224 2025-06-08,00:28:53.000,159,11007025,13965,0,1749342532,13033.911357869998,10.39951062000182,53376.80840952001 2025-06-08,00:28:54.000,159,11007020,14045,0,1749342533,13033.884412629988,10.385412360003102,53376.70360272 2025-06-08,00:28:55.000,159,11007012,14045,0,1749342534,13033.864203699988,10.420658009999897,53376.7315512 2025-06-08,00:28:56.000,159,11006986,13965,0,1749342535,13033.884412629988,10.434756269998616,53376.71058984 2025-06-08,00:28:57.000,159,11007026,14085,0,1749342536,13033.796840599993,10.44885453000461,53376.75251256 2025-06-08,00:28:58.000,159,11007019,14045,0,1749342537,13033.763159050002,10.477051050002046,53376.66168 2025-06-08,00:28:59.000,159,11007031,14085,0,1749342538,13033.749686429997,10.519345829998201,53376.66866712001 2025-06-08,00:29:00.000,159,11006989,14005,0,1749342539,13033.810313219998,10.568689740000991,53376.71757696001 2025-06-08,00:29:01.000,159,11007017,14125,0,1749342540,13033.756422739993,10.589837129999069,53376.68962848001 2025-06-08,00:29:02.000,159,11007041,14125,0,1749342541,13033.790104289998,10.639181040001858,53376.626744400004 2025-06-08,00:29:03.000,159,11006965,14165,0,1749342542,13033.850731079998,10.667377559999295,53376.63373152 2025-06-08,00:29:04.000,159,11007027,14165,0,1749342543,13033.857467389993,10.674426689998654,53376.68264136 2025-06-08,00:29:05.000,159,11006989,14005,0,1749342544,13033.877676319993,10.730819730000803,53376.67565424 2025-06-08,00:29:06.000,159,11007001,14365,0,1749342545,13033.911357869998,10.794261900002311,53376.65469288 2025-06-08,00:29:07.000,159,11007022,14125,0,1749342546,13033.911357869998,10.787212770002952,53376.65469288 2025-06-08,00:29:08.000,159,11007024,13845,0,1749342547,13033.945039419988,10.815409290000389,53376.66866712001 2025-06-08,00:29:09.000,159,11007063,14005,0,1749342548,13033.924830489988,10.843605809997825,53376.745525440005 2025-06-08,00:29:10.000,159,11007039,14045,0,1749342549,13033.931566799998,10.878851460001897,53376.68264136 2025-06-08,00:29:11.000,159,11007042,13725,0,1749342550,13033.965248349989,10.914097109998693,53376.63373152 2025-06-08,00:29:12.000,159,11006995,13925,0,1749342551,13033.978720969993,10.949342760002764,53376.72456408 2025-06-08,00:29:13.000,159,11007047,13965,0,1749342552,13033.965248349989,11.005735800004913,53376.745525440005 2025-06-08,00:29:14.000,159,11007025,14165,0,1749342553,13033.945039419988,11.005735800004913,53376.72456408 2025-06-08,00:29:15.000,159,11007065,13765,0,1749342554,13033.884412629988,11.02688319000299,53376.7315512 2025-06-08,00:29:16.000,159,11007010,13845,0,1749342555,13033.958512039993,11.04098145000171,53376.72456408 2025-06-08,00:29:17.000,159,11006996,13965,0,1749342556,13033.978720969993,11.069177969999146,53376.759499679996 2025-06-08,00:29:18.000,159,11007085,13885,0,1749342557,13033.985457279989,11.076227099998505,53376.73853832001 2025-06-08,00:29:19.000,159,11006982,14005,0,1749342558,13034.012402519998,11.139669270000013,53376.76648680001 2025-06-08,00:29:20.000,159,11007091,14085,0,1749342559,13034.025875139989,11.132620140000654,53376.7315512 2025-06-08,00:29:21.000,159,11007049,14045,0,1749342560,13034.005666209989,11.174914920004085,53376.696615600005 2025-06-08,00:29:22.000,159,11006979,14205,0,1749342561,13033.998929899994,11.181964050003444,53376.745525440005 2025-06-08,00:29:23.000,159,11007037,14165,0,1749342562,13034.032611449999,11.231307959998958,53376.745525440005 2025-06-08,00:29:24.000,159,11007004,14045,0,1749342563,13034.059556689994,11.25950448000367,53376.77347392 2025-06-08,00:29:25.000,159,11007029,14045,0,1749342564,13034.059556689994,11.337044910003897,53376.76648680001 2025-06-08,00:29:26.000,159,11007021,14165,0,1749342565,13034.099974549994,11.329995780004538,53376.78744816001 2025-06-08,00:29:27.000,159,11006988,14205,0,1749342566,13034.133656099999,11.337044910003897,53376.83635800001 2025-06-08,00:29:28.000,159,11006998,13965,0,1749342567,13034.160601339994,11.38638881999941,53376.8712936 2025-06-08,00:29:29.000,159,11006980,14245,0,1749342568,13034.16733764999,11.38638881999941,53376.82937088 2025-06-08,00:29:30.000,159,11007088,14125,0,1749342569,13034.22796443999,11.428683600002842,53376.864306480005 2025-06-08,00:29:31.000,159,11007122,14405,0,1749342570,13034.23470075,11.470978379998996,53376.864306480005 2025-06-08,00:29:32.000,159,11006994,14085,0,1749342571,13034.27511861,11.49212577000435,53376.88526784001 2025-06-08,00:29:33.000,159,11007014,14245,0,1749342572,13034.30880015999,11.569666200004576,53376.864306480005 2025-06-08,00:29:34.000,159,11007033,14085,0,1749342573,13034.31553647,11.590813590002654,53376.815396640006 2025-06-08,00:29:35.000,159,11006976,14005,0,1749342574,13034.342481709995,11.640157499998168,53376.8712936 2025-06-08,00:29:36.000,159,11007017,14325,0,1749342575,13034.362690639995,11.752943580002466,53376.90622920001 2025-06-08,00:29:37.000,159,11007007,13845,0,1749342576,13034.362690639995,11.774090970000543,53376.88526784001 2025-06-08,00:29:38.000,159,11007016,13845,0,1749342577,13034.38963587999,11.837533140002051,53376.913216320005 2025-06-08,00:29:39.000,159,11007034,13925,0,1749342578,13034.403108499995,11.85163140000077,53376.93417768001 2025-06-08,00:29:40.000,159,11007091,13925,0,1749342579,13034.40984480999,11.922122700001637,53376.90622920001 2025-06-08,00:29:41.000,159,11007010,13965,0,1749342580,13034.41658112,11.943270089999714,53376.97610040001 2025-06-08,00:29:42.000,159,11007008,14045,0,1749342581,13034.43679005,11.999663130001863,53376.9411648 2025-06-08,00:29:43.000,159,11006943,13805,0,1749342582,13034.423317429995,12.013761390000582,53376.94815192 2025-06-08,00:29:44.000,159,11007035,13925,0,1749342583,13034.41658112,12.07720356000209,53376.927190559996 2025-06-08,00:29:45.000,159,11007022,13805,0,1749342584,13034.41658112,12.147694860002957,53376.92020344 2025-06-08,00:29:46.000,159,11007024,14245,0,1749342585,13034.43005373999,12.168842250001035,53376.913216320005 2025-06-08,00:29:47.000,159,11007047,13765,0,1749342586,13034.423317429995,12.211137030004465,53376.88526784001 2025-06-08,00:29:48.000,159,11007035,13845,0,1749342587,13034.38963587999,12.281628329998057,53376.99007464 2025-06-08,00:29:49.000,159,11007058,13765,0,1749342588,13034.403108499995,12.338021370000206,53376.96911328 2025-06-08,00:29:50.000,159,11007008,13965,0,1749342589,13034.45699898,12.352119629998924,53376.94815192 2025-06-08,00:29:51.000,159,11007012,13925,0,1749342590,13034.51088945999,12.373267020004278,53376.90622920001 2025-06-08,00:29:52.000,159,11007040,14005,0,1749342591,13034.47720791,12.415561800000432,53376.93417768001 2025-06-08,00:29:53.000,159,11007031,13925,0,1749342592,13034.47720791,12.422610929999792,53376.90622920001 2025-06-08,00:29:54.000,159,11007012,13925,0,1749342593,13034.5378347,12.464905710003222,53376.93417768001 2025-06-08,00:29:55.000,159,11007116,13925,0,1749342594,13034.544571009996,12.464905710003222,53376.89924208 2025-06-08,00:29:56.000,159,11007041,13885,0,1749342595,13034.564779939996,12.493102230000659,53376.89225496 2025-06-08,00:29:57.000,159,11007059,13765,0,1749342596,13034.57825256,12.52834788000473,53376.927190559996 2025-06-08,00:29:58.000,159,11007048,14245,0,1749342597,13034.544571009996,12.52834788000473,53376.89924208 2025-06-08,00:29:59.000,159,11007036,14085,0,1749342598,13034.591725179991,12.577691790000245,53376.85033224 2025-06-08,00:30:00.000,159,11007078,13805,0,1749342599,13034.679297210001,12.591790049998963,53376.8712936 2025-06-08,00:30:01.000,159,11007036,14085,0,1749342600,13034.692769829991,12.577691790000245,53376.80840952001 2025-06-08,00:30:02.000,159,11007027,14125,0,1749342601,13034.706242449996,12.619986570003675,53376.82238376 2025-06-08,00:30:03.000,159,11007066,13805,0,1749342602,13034.712978759992,12.627035700003034,53376.80840952001 2025-06-08,00:30:04.000,159,11007009,14005,0,1749342603,13034.800550790002,12.655232220000471,53376.80840952001 2025-06-08,00:30:05.000,159,11007069,14245,0,1749342604,13034.840968650002,12.704576130003261,53376.85033224 2025-06-08,00:30:06.000,159,11007052,13925,0,1749342605,13034.888122819997,12.704576130003261,53376.77347392 2025-06-08,00:30:07.000,159,11007064,14125,0,1749342606,13034.921804370002,12.760969169998134,53376.80840952001 2025-06-08,00:30:08.000,159,11007011,14045,0,1749342607,13034.975694849993,12.732772650000697,53376.80840952001 2025-06-08,00:30:09.000,159,11007015,14005,0,1749342608,13034.982431160002,12.753920039998775,53376.80840952001 2025-06-08,00:30:10.000,159,11007054,14085,0,1749342609,13035.103684739988,12.760969169998134,53376.8014224 2025-06-08,00:30:11.000,159,11007021,13965,0,1749342610,13035.184520459989,12.817362210000283,53376.82937088 2025-06-08,00:30:12.000,159,11007037,14365,0,1749342611,13035.231674629998,12.852607860004355,53376.82937088 2025-06-08,00:30:13.000,159,11007050,14085,0,1749342612,13035.285565109989,12.859656990003714,53376.85033224 2025-06-08,00:30:14.000,159,11007046,14085,0,1749342613,13035.32598296999,12.866706120003073,53376.864306480005 2025-06-08,00:30:15.000,159,11007061,13965,0,1749342614,13035.400082379994,12.817362210000283,53376.84334512 2025-06-08,00:30:16.000,159,11007049,14205,0,1749342615,13035.42702761999,12.909000899999228,53376.87828072 2025-06-08,00:30:17.000,159,11007040,14005,0,1749342616,13035.501127029995,12.880804380001791,53376.8712936 2025-06-08,00:30:18.000,159,11007034,14205,0,1749342617,13035.51459965,12.89490264000051,53376.913216320005 2025-06-08,00:30:19.000,159,11007075,14045,0,1749342618,13035.55501751,12.859656990003714,53376.95513904001 2025-06-08,00:30:20.000,159,11007062,14085,0,1749342619,13035.59543537,12.909000899999228,53376.9411648 2025-06-08,00:30:21.000,159,11007027,14245,0,1749342620,13035.65606216,12.89490264000051,53376.983087520006 2025-06-08,00:30:22.000,159,11006990,14165,0,1749342621,13035.703216329995,12.930148290004581,53377.011036 2025-06-08,00:30:23.000,159,11007029,13885,0,1749342622,13035.73016156999,12.972443070000736,53377.02501024001 2025-06-08,00:30:24.000,159,11007026,14045,0,1749342623,13035.743634189996,12.965393940001377,53377.05994584 2025-06-08,00:30:25.000,159,11007044,14045,0,1749342624,13035.79752467,12.958344810002018,53377.07392008001 2025-06-08,00:30:26.000,159,11007038,13885,0,1749342625,13035.790788359991,12.979492200000095,53377.150778400006 2025-06-08,00:30:27.000,159,11007038,14205,0,1749342626,13035.844678839996,12.986541329999454,53377.13680416 2025-06-08,00:30:28.000,159,11007014,14165,0,1749342627,13035.844678839996,13.021786980003526,53377.10885568 2025-06-08,00:30:29.000,159,11007005,13965,0,1749342628,13035.905305629996,12.986541329999454,53377.15776552 2025-06-08,00:30:30.000,159,11007076,14125,0,1749342629,13035.912041939991,13.021786980003526,53377.16475264 2025-06-08,00:30:31.000,159,11007024,14165,0,1749342630,13035.932250869992,13.007688720004808,53377.17872688 2025-06-08,00:30:32.000,159,11006966,13885,0,1749342631,13035.945723489996,13.035885240002244,53377.129817040004 2025-06-08,00:30:33.000,159,11007000,14005,0,1749342632,13035.979405040001,13.021786980003526,53377.23462384 2025-06-08,00:30:34.000,159,11007050,13805,0,1749342633,13035.986141349997,13.028836110002885,53377.22064960001 2025-06-08,00:30:35.000,159,11007065,14125,0,1749342634,13036.046768139997,13.014737850004167,53377.24161096001 2025-06-08,00:30:36.000,159,11007018,13925,0,1749342635,13036.060240760002,13.035885240002244,53377.318469280006 2025-06-08,00:30:37.000,159,11006991,14125,0,1749342636,13036.046768139997,13.014737850004167,53377.3254564 2025-06-08,00:30:38.000,159,11007061,13725,0,1749342637,13036.066977069997,13.035885240002244,53377.38834048001 2025-06-08,00:30:39.000,159,11007059,14005,0,1749342638,13036.026559209997,13.000639589998173,53377.38135336 2025-06-08,00:30:40.000,159,11007088,14045,0,1749342639,13036.046768139997,13.028836110002885,53377.3953276 2025-06-08,00:30:41.000,159,11006978,14085,0,1749342640,13036.053504449992,13.007688720004808,53377.42327608 2025-06-08,00:30:42.000,159,11007077,14045,0,1749342641,13036.013086589992,12.979492200000095,53377.45122456 2025-06-08,00:30:43.000,159,11007031,13965,0,1749342642,13035.986141349997,13.000639589998173,53377.47218592 2025-06-08,00:30:44.000,159,11007020,13885,0,1749342643,13036.013086589992,12.972443070000736,53377.47218592 2025-06-08,00:30:45.000,159,11007043,14085,0,1749342644,13035.999613970002,12.993590459998813,53377.45821168001 2025-06-08,00:30:46.000,159,11007051,13965,0,1749342645,13035.992877659992,12.965393940001377,53377.465198800004 2025-06-08,00:30:47.000,159,11007005,14045,0,1749342646,13035.999613970002,12.993590459998813,53377.51410864 2025-06-08,00:30:48.000,159,11006978,14005,0,1749342647,13035.992877659992,12.9442465500033,53377.56301848 2025-06-08,00:30:49.000,159,11006999,13925,0,1749342648,13035.959196110001,12.9442465500033,53377.583979840005 2025-06-08,00:30:50.000,159,11007042,14085,0,1749342649,13035.945723489996,12.923099159997946,53377.583979840005 2025-06-08,00:30:51.000,159,11007003,13845,0,1749342650,13035.925514559996,12.89490264000051,53377.56301848 2025-06-08,00:30:52.000,159,11006966,13845,0,1749342651,13035.905305629996,12.89490264000051,53377.6398768 2025-06-08,00:30:53.000,159,11007055,14245,0,1749342652,13035.932250869992,12.859656990003714,53377.64686392001 2025-06-08,00:30:54.000,159,11006990,14085,0,1749342653,13035.952459799992,12.83850959999836,53377.653851040006 2025-06-08,00:30:55.000,159,11007094,14005,0,1749342654,13035.885096699996,12.873755250002432,53377.709748 2025-06-08,00:30:56.000,159,11007066,13805,0,1749342655,13035.891833009991,12.824411339999642,53377.64686392001 2025-06-08,00:30:57.000,159,11006965,13965,0,1749342656,13035.885096699996,12.83850959999836,53377.702760880005 2025-06-08,00:30:58.000,159,11006985,13965,0,1749342657,13035.864887769996,12.782116560003487,53377.66083816 2025-06-08,00:30:59.000,159,11007022,13965,0,1749342658,13035.824469909996,12.775067430004128,53377.66782528 2025-06-08,00:31:00.000,159,11007039,13925,0,1749342659,13035.831206219991,12.753920039998775,53377.68878664 2025-06-08,00:31:01.000,159,11007000,13885,0,1749342660,13035.810997289991,12.71867439000198,53377.73070936 2025-06-08,00:31:02.000,159,11006968,14165,0,1749342661,13035.851415149991,12.739821780000057,53377.73769648 2025-06-08,00:31:03.000,159,11007069,13885,0,1749342662,13035.824469909996,12.704576130003261,53377.78660632 2025-06-08,00:31:04.000,159,11007023,13925,0,1749342663,13035.831206219991,12.676379609998548,53377.79359344001 2025-06-08,00:31:05.000,159,11007041,14005,0,1749342664,13035.804260979996,12.66933047999919,53377.80756768 2025-06-08,00:31:06.000,159,11007002,14045,0,1749342665,13035.790788359991,12.725723520001338,53377.84250328001 2025-06-08,00:31:07.000,159,11006997,14165,0,1749342666,13035.77057942999,12.66933047999919,53377.82852904 2025-06-08,00:31:08.000,159,11007052,14085,0,1749342667,13035.784052049996,12.704576130003261,53377.8494904 2025-06-08,00:31:09.000,159,11006953,13965,0,1749342668,13035.75037049999,12.739821780000057,53377.84250328001 2025-06-08,00:31:10.000,159,11007027,14205,0,1749342669,13035.70995263999,12.704576130003261,53377.82852904 2025-06-08,00:31:11.000,159,11006978,14005,0,1749342670,13035.723425259996,12.697527000003902,53377.80756768 2025-06-08,00:31:12.000,159,11007012,14205,0,1749342671,13035.743634189996,12.739821780000057,53377.884426 2025-06-08,00:31:13.000,159,11007014,14005,0,1749342672,13035.70995263999,12.753920039998775,53377.8494904 2025-06-08,00:31:14.000,159,11007011,13845,0,1749342673,13035.63585323,12.739821780000057,53377.82852904 2025-06-08,00:31:15.000,159,11007027,14085,0,1749342674,13035.581962749995,12.739821780000057,53377.90538736 2025-06-08,00:31:16.000,159,11006987,13965,0,1749342675,13035.561753819995,12.739821780000057,53377.870451760005 2025-06-08,00:31:17.000,159,11006963,13925,0,1749342676,13035.501127029995,12.789165690002847,53377.97525856 2025-06-08,00:31:18.000,159,11006987,14125,0,1749342677,13035.440500239994,12.753920039998775,53377.89840024 2025-06-08,00:31:19.000,159,11006965,14165,0,1749342678,13035.39334607,12.782116560003487,53377.86346464001 2025-06-08,00:31:20.000,159,11006996,14245,0,1749342679,13035.34619189999,12.775067430004128,53377.89141312001 2025-06-08,00:31:21.000,159,11006973,14085,0,1749342680,13035.292301419999,12.796214820002206,53377.91237448001 2025-06-08,00:31:22.000,159,11007031,13925,0,1749342681,13035.265356179989,12.824411339999642,53377.89840024 2025-06-08,00:31:23.000,159,11007045,14165,0,1749342682,13035.258619869994,12.803263950001565,53377.884426 2025-06-08,00:31:24.000,159,11007041,14005,0,1749342683,13035.231674629998,12.817362210000283,53377.933335839996 2025-06-08,00:31:25.000,159,11007032,14045,0,1749342684,13035.164311529988,12.831460469999001,53377.85647752 2025-06-08,00:31:26.000,159,11006986,14245,0,1749342685,13035.096948429993,12.817362210000283,53377.89141312001 2025-06-08,00:31:27.000,159,11006995,14125,0,1749342686,13035.049794259998,12.824411339999642,53377.92634872 2025-06-08,00:31:28.000,159,11007057,14005,0,1749342687,13035.002640090002,12.817362210000283,53377.9542972 2025-06-08,00:31:29.000,159,11006974,13925,0,1749342688,13035.002640090002,12.83850959999836,53377.89141312001 2025-06-08,00:31:30.000,159,11006996,14165,0,1749342689,13034.901595440002,12.831460469999001,53377.919361600005 2025-06-08,00:31:31.000,159,11007031,13925,0,1749342690,13034.827496029997,12.866706120003073,53377.884426 2025-06-08,00:31:32.000,159,11007099,13925,0,1749342691,13034.800550790002,12.84555872999772,53377.97525856 2025-06-08,00:31:33.000,159,11007035,13965,0,1749342692,13034.733187689992,12.880804380001791,53377.989232800006 2025-06-08,00:31:34.000,159,11007029,13725,0,1749342693,13034.638879350001,12.880804380001791,53377.94731008 2025-06-08,00:31:35.000,159,11006987,14085,0,1749342694,13034.611934109991,12.909000899999228,53377.96128432001 2025-06-08,00:31:36.000,159,11007030,13925,0,1749342695,13034.544571009996,12.89490264000051,53378.00320704 2025-06-08,00:31:37.000,159,11007018,13885,0,1749342696,13034.463735289995,12.909000899999228,53377.97525856 2025-06-08,00:31:38.000,159,11007040,14085,0,1749342697,13034.40984480999,12.909000899999228,53377.92634872 2025-06-08,00:31:39.000,159,11007027,14045,0,1749342698,13034.322272779995,12.916050029998587,53377.96128432001 2025-06-08,00:31:40.000,159,11007014,13725,0,1749342699,13034.201019199994,474.8807845800038,53377.989232800006 2025-06-08,00:31:41.000,159,11006995,13805,0,1749342700,13034.160601339994,12.958344810002018,53377.968271440004 2025-06-08,00:31:42.000,159,11007024,14085,0,1749342701,13034.113447169999,12.923099159997946,53377.989232800006 2025-06-08,00:31:43.000,159,11006990,14045,0,1749342702,13034.032611449999,12.930148290004581,53377.96128432001 2025-06-08,00:31:44.000,159,11006983,14005,0,1749342703,13033.965248349989,12.979492200000095,53377.96128432001 2025-06-08,00:31:45.000,159,11007030,13925,0,1749342704,13033.857467389993,12.958344810002018,53377.99621992 2025-06-08,00:31:46.000,159,11007033,14045,0,1749342705,13033.742950120002,12.930148290004581,53377.968271440004 2025-06-08,00:31:47.000,159,11006998,14165,0,1749342706,13033.655378089992,12.958344810002018,53377.94731008 2025-06-08,00:31:48.000,159,11007004,13765,0,1749342707,13033.561069750001,12.965393940001377,53377.89840024 2025-06-08,00:31:49.000,159,11006992,14205,0,1749342708,13033.453288789991,13.007688720004808,53377.884426 2025-06-08,00:31:50.000,159,11006987,14365,0,1749342709,13033.372453069991,12.979492200000095,53377.90538736 2025-06-08,00:31:51.000,159,11007000,13925,0,1749342710,13033.244463179995,13.007688720004808,53377.86346464001 2025-06-08,00:31:52.000,159,11007017,13885,0,1749342711,13033.163627459995,13.028836110002885,53377.91237448001 2025-06-08,00:31:53.000,159,11006990,14005,0,1749342712,13033.082791739995,13.042934370001603,53377.8494904 2025-06-08,00:31:54.000,159,11007001,13965,0,1749342713,13032.97501078,13.099327410003752,53377.800580560004 2025-06-08,00:31:55.000,159,11007060,14245,0,1749342714,13032.90764767999,13.141622189999907,53377.78660632 2025-06-08,00:31:56.000,159,11006990,14245,0,1749342715,13032.826811959989,13.12047480000183,53377.77263208001 2025-06-08,00:31:57.000,159,11006961,14045,0,1749342716,13032.692085759998,13.127523930001189,53377.72372224001 2025-06-08,00:31:58.000,159,11006978,13965,0,1749342717,13032.611250039998,13.148671319999266,53377.72372224001 2025-06-08,00:31:59.000,159,11007021,14085,0,1749342718,13032.584304800002,13.127523930001189,53377.73769648 2025-06-08,00:32:00.000,159,11007030,13885,0,1749342719,13032.436105979992,13.16981871000462,53377.709748 2025-06-08,00:32:01.000,159,11007010,14165,0,1749342720,13032.341797640001,13.183916970003338,53377.69577376001 2025-06-08,00:32:02.000,159,11007037,14285,0,1749342721,13032.260961920001,13.205064360001415,53377.68878664 2025-06-08,00:32:03.000,159,11007060,13965,0,1749342722,13032.173389889991,13.190966100002697,53377.69577376001 2025-06-08,00:32:04.000,159,11007000,14085,0,1749342723,13032.09929048,13.190966100002697,53377.72372224001 2025-06-08,00:32:05.000,159,11007010,14205,0,1749342724,13032.004982139995,13.198015230002056,53377.67481240001 2025-06-08,00:32:06.000,159,11006971,14125,0,1749342725,13031.93088272999,13.176867840003979,53377.66782528 2025-06-08,00:32:07.000,159,11007011,13925,0,1749342726,13031.80962914999,13.190966100002697,53377.68179952 2025-06-08,00:32:08.000,159,11006966,14085,0,1749342727,13031.762474979994,13.198015230002056,53377.702760880005 2025-06-08,00:32:09.000,159,11007020,13885,0,1749342728,13031.627748779989,13.162769579997985,53377.632889680004 2025-06-08,00:32:10.000,159,11006972,13805,0,1749342729,13031.533440439998,13.155720449998626,53377.632889680004 2025-06-08,00:32:11.000,159,11006984,14085,0,1749342730,13031.439132099993,13.141622189999907,53377.597954079996 2025-06-08,00:32:12.000,159,11006965,14125,0,1749342731,13031.317878519993,13.106376540003112,53377.61891544 2025-06-08,00:32:13.000,159,11006982,14245,0,1749342732,13031.203361250002,13.099327410003752,53377.6398768 2025-06-08,00:32:14.000,159,11007008,14045,0,1749342733,13031.135998149992,13.078180019998399,53377.59096696 2025-06-08,00:32:15.000,159,11006974,14125,0,1749342734,13031.008008259996,13.057032630000322,53377.61192832 2025-06-08,00:32:16.000,159,11007032,13965,0,1749342735,13030.866545749996,13.06408175999968,53377.61192832 2025-06-08,00:32:17.000,159,11006971,14285,0,1749342736,13030.785710029995,13.014737850004167,53377.597954079996 2025-06-08,00:32:18.000,159,11006982,13885,0,1749342737,13030.63077489999,13.042934370001603,53377.61192832 2025-06-08,00:32:19.000,159,11006999,14085,0,1749342738,13030.543202869994,12.979492200000095,53377.61192832 2025-06-08,00:32:20.000,159,11006989,14085,0,1749342739,13030.381531429994,12.965393940001377,53377.56301848 2025-06-08,00:32:21.000,159,11007016,14085,0,1749342740,13030.287223089988,12.930148290004581,53377.5700056 2025-06-08,00:32:22.000,159,11006983,14165,0,1749342741,13030.199651059993,12.930148290004581,53377.583979840005 2025-06-08,00:32:23.000,159,11006980,14045,0,1749342742,13030.091870099997,12.89490264000051,53377.597954079996 2025-06-08,00:32:24.000,159,11006984,14125,0,1749342743,13030.011034379997,12.83850959999836,53377.597954079996 2025-06-08,00:32:25.000,159,11006955,14045,0,1749342744,13029.916726039992,12.831460469999001,53377.54904424 2025-06-08,00:32:26.000,159,11007019,13925,0,1749342745,13029.768527219996,12.817362210000283,53377.57699272001 2025-06-08,00:32:27.000,159,11006987,14205,0,1749342746,13029.68095519,12.760969169998134,53377.597954079996 2025-06-08,00:32:28.000,159,11006972,14325,0,1749342747,13029.60011947,12.746870909999416,53377.64686392001 2025-06-08,00:32:29.000,159,11007029,14085,0,1749342748,13029.49907482,12.725723520001338,53377.61891544 2025-06-08,00:32:30.000,159,11006962,14285,0,1749342749,13029.37108492999,12.66228134999983,53377.66782528 2025-06-08,00:32:31.000,159,11007033,14565,0,1749342750,13029.256567659999,12.627035700003034,53377.66083816 2025-06-08,00:32:32.000,159,11007031,14205,0,1749342751,13029.182468249994,12.605888309997681,53377.62590256001 2025-06-08,00:32:33.000,159,11007047,13925,0,1749342752,13029.047742049988,12.563593530001526,53377.67481240001 2025-06-08,00:32:34.000,159,11007039,13925,0,1749342753,13028.966906330003,12.521298749998095,53377.66083816 2025-06-08,00:32:35.000,159,11006966,13965,0,1749342754,13028.818707509992,12.471954840002581,53377.66782528 2025-06-08,00:32:36.000,159,11007048,13845,0,1749342755,13028.683981310001,12.387365280002996,53377.632889680004 2025-06-08,00:32:37.000,159,11007028,13885,0,1749342756,13028.582936660001,12.338021370000206,53377.62590256001 2025-06-08,00:32:38.000,159,11007027,14205,0,1749342757,13028.42126522,12.30982485000277,53377.597954079996 2025-06-08,00:32:39.000,159,11007030,14445,0,1749342758,13028.38084736,12.267530069999339,53377.66782528 2025-06-08,00:32:40.000,159,11006994,14165,0,1749342759,13028.27306639999,12.25343181000062,53377.64686392001 2025-06-08,00:32:41.000,159,11006962,14045,0,1749342760,13028.17875806,12.218186160003825,53377.632889680004 2025-06-08,00:32:42.000,159,11007016,14245,0,1749342761,13028.07097709999,12.189989639999112,53377.61891544 2025-06-08,00:32:43.000,159,11007025,13965,0,1749342762,13027.976668759999,12.12654747000488,53377.653851040006 2025-06-08,00:32:44.000,159,11006975,14165,0,1749342763,13027.882360419993,12.098350950000167,53377.62590256001 2025-06-08,00:32:45.000,159,11007019,14565,0,1749342764,13027.781315769993,12.049007040004653,53377.59096696 2025-06-08,00:32:46.000,159,11007003,14005,0,1749342765,13027.660062189992,12.02081051999994,53377.5700056 2025-06-08,00:32:47.000,159,11007056,13805,0,1749342766,13027.538808609992,12.03490877999866,53377.5700056 2025-06-08,00:32:48.000,159,11007023,13885,0,1749342767,13027.457972889992,11.999663130001863,53377.535070000005 2025-06-08,00:32:49.000,159,11007002,14045,0,1749342768,13027.370400859996,12.006712260001223,53377.486160160006 2025-06-08,00:32:50.000,159,11007007,14125,0,1749342769,13027.24241097,12.02081051999994,53377.38135336 2025-06-08,00:32:51.000,159,11007008,14045,0,1749342770,13027.188520489995,11.999663130001863,53377.44423744 2025-06-08,00:32:52.000,159,11007045,13805,0,1749342771,13027.087475839995,11.992614000002504,53377.45122456 2025-06-08,00:32:53.000,159,11007005,14085,0,1749342772,13027.04032167,11.985564870003145,53377.367379120005 2025-06-08,00:32:54.000,159,11006966,13925,0,1749342773,13026.93927702,11.985564870003145,53377.367379120005 2025-06-08,00:32:55.000,159,11006928,14005,0,1749342774,13026.89885916,11.978515740003786,53377.367379120005 2025-06-08,00:32:56.000,159,11006997,14125,0,1749342775,13026.811287129989,11.992614000002504,53377.318469280006 2025-06-08,00:32:57.000,159,11007026,13965,0,1749342776,13026.804550819994,11.992614000002504,53377.22064960001 2025-06-08,00:32:58.000,159,11007013,14085,0,1749342777,13026.710242479989,12.02081051999994,53377.23462384 2025-06-08,00:32:59.000,159,11006991,14165,0,1749342778,13026.676560929998,12.056056170004013,53377.15776552 2025-06-08,00:33:00.000,159,11006990,13965,0,1749342779,13026.629406759988,12.063105300003372,53377.1158428 2025-06-08,00:33:01.000,159,11007028,14045,0,1749342780,13026.562043659993,12.07720356000209,53377.05994584 2025-06-08,00:33:02.000,159,11007023,13885,0,1749342781,13026.548571040003,12.098350950000167,53377.06693296 2025-06-08,00:33:03.000,159,11007019,14085,0,1749342782,13026.514889489998,12.105400079999526,53377.011036 2025-06-08,00:33:04.000,159,11006955,14285,0,1749342783,13026.467735320002,12.119498339998245,53376.97610040001 2025-06-08,00:33:05.000,159,11006984,14005,0,1749342784,13026.440790079992,12.154743990002316,53376.89225496 2025-06-08,00:33:06.000,159,11006913,13885,0,1749342785,13026.420581149992,12.168842250001035,53376.864306480005 2025-06-08,00:33:07.000,159,11006997,14165,0,1749342786,13026.393635909997,12.168842250001035,53376.78046104 2025-06-08,00:33:08.000,159,11006984,14045,0,1749342787,13026.413844839997,12.211137030004465,53376.82238376 2025-06-08,00:33:09.000,159,11006984,14085,0,1749342788,13026.386899600002,12.218186160003825,53376.68962848001 2025-06-08,00:33:10.000,159,11007029,14125,0,1749342789,13026.306063880002,12.232284420002543,53376.68962848001 2025-06-08,00:33:11.000,159,11007011,14205,0,1749342790,13026.292591259997,12.30277572000341,53376.68962848001 2025-06-08,00:33:12.000,159,11007015,14045,0,1749342791,13026.252173399997,12.316873980002129,53376.67565424 2025-06-08,00:33:13.000,159,11006980,14125,0,1749342792,13026.258909709992,12.274579199998698,53376.61975728001 2025-06-08,00:33:14.000,159,11006995,13965,0,1749342793,13026.191546609996,12.373267020004278,53376.577834560005 2025-06-08,00:33:15.000,159,11006940,14245,0,1749342794,13026.157865059991,12.387365280002996,53376.528924720005 2025-06-08,00:33:16.000,159,11007012,13885,0,1749342795,13026.12418351,12.380316150003637,53376.58482168 2025-06-08,00:33:17.000,159,11006987,13965,0,1749342796,13026.029875169996,12.422610929999792,53376.49398912 2025-06-08,00:33:18.000,159,11007014,13805,0,1749342797,13025.97598468999,12.464905710003222,53376.52193760001 2025-06-08,00:33:19.000,159,11006963,14165,0,1749342798,13025.888412659995,12.4860531000013,53376.46604064 2025-06-08,00:33:20.000,159,11007026,13885,0,1749342799,13025.83452217999,12.556544400002167,53376.459053520004 2025-06-08,00:33:21.000,159,11007014,14165,0,1749342800,13025.77389538999,12.53539701000409,53376.44507928 2025-06-08,00:33:22.000,159,11007012,14205,0,1749342801,13025.72000491,12.591790049998963,53376.43809216 2025-06-08,00:33:23.000,159,11007050,14285,0,1749342802,13025.63243287999,12.605888309997681,53376.38219520001 2025-06-08,00:33:24.000,159,11007019,14125,0,1749342803,13025.605487639994,12.641133960001753,53376.43110504001 2025-06-08,00:33:25.000,159,11007001,13925,0,1749342804,13025.531388229989,12.71867439000198,53376.37520808 2025-06-08,00:33:26.000,159,11006940,13965,0,1749342805,13025.437079889998,12.71867439000198,53376.31931112 2025-06-08,00:33:27.000,159,11007040,14245,0,1749342806,13025.315826309998,12.76801830000477,53376.361233840005 2025-06-08,00:33:28.000,159,11007017,13925,0,1749342807,13025.255199519997,12.760969169998134,53376.27040128 2025-06-08,00:33:29.000,159,11006992,14085,0,1749342808,13025.187836420002,12.796214820002206,53376.1725816 2025-06-08,00:33:30.000,159,11007012,13805,0,1749342809,13025.100264389992,12.84555872999772,53376.193542960005 2025-06-08,00:33:31.000,159,11006956,13965,0,1749342810,13025.019428669992,12.852607860004355,53376.18655584001 2025-06-08,00:33:32.000,159,11006973,13885,0,1749342811,13024.952065569996,12.873755250002432,53376.08873616001 2025-06-08,00:33:33.000,159,11006978,14245,0,1749342812,13024.871229849996,12.880804380001791,53376.08174904 2025-06-08,00:33:34.000,159,11007015,14205,0,1749342813,13024.790394129996,12.880804380001791,53376.01886496001 2025-06-08,00:33:35.000,159,11007008,14085,0,1749342814,13024.69608578999,12.901951769999869,53375.94899376001 2025-06-08,00:33:36.000,159,11006983,14405,0,1749342815,13024.63545899999,12.88785351000115,53375.94899376001 2025-06-08,00:33:37.000,159,11007022,14125,0,1749342816,13024.547886969995,12.880804380001791,53375.93501952 2025-06-08,00:33:38.000,159,11007018,14125,0,1749342817,13024.52094173,12.880804380001791,53375.90008392001 2025-06-08,00:33:39.000,159,11006998,13885,0,1749342818,13024.440106009999,12.866706120003073,53375.8232256 2025-06-08,00:33:40.000,159,11007009,14165,0,1749342819,13024.43336969999,12.84555872999772,53375.80226424001 2025-06-08,00:33:41.000,159,11007029,14045,0,1749342820,13024.39295183999,12.824411339999642,53375.71143168001 2025-06-08,00:33:42.000,159,11007023,14085,0,1749342821,13024.312116119989,12.796214820002206,53375.66252184001 2025-06-08,00:33:43.000,159,11007014,13925,0,1749342822,13024.264961949993,12.789165690002847,53375.59963776 2025-06-08,00:33:44.000,159,11007022,14205,0,1749342823,13024.251489329989,12.789165690002847,53375.522779440005 2025-06-08,00:33:45.000,159,11006961,14125,0,1749342824,13024.231280399988,12.775067430004128,53375.50181808 2025-06-08,00:33:46.000,159,11007072,14365,0,1749342825,13024.204335159993,12.76801830000477,53375.43194688 2025-06-08,00:33:47.000,159,11007025,14085,0,1749342826,13024.184126229993,12.746870909999416,53375.403998400005 2025-06-08,00:33:48.000,159,11007035,14085,0,1749342827,13024.190862539988,12.732772650000697,53375.39002416 2025-06-08,00:33:49.000,159,11006963,14125,0,1749342828,13024.177389919998,12.71162526000262,53375.306178720006 2025-06-08,00:33:50.000,159,11007022,13725,0,1749342829,13024.143708369993,12.704576130003261,53375.20137192 2025-06-08,00:33:51.000,159,11007005,14045,0,1749342830,13024.184126229993,12.704576130003261,53375.285217360004 2025-06-08,00:33:52.000,159,11006971,14205,0,1749342831,13024.184126229993,12.732772650000697,53375.18041056001 2025-06-08,00:33:53.000,159,11007057,14085,0,1749342832,13024.190862539988,12.71867439000198,53375.10355224 2025-06-08,00:33:54.000,159,11007023,14125,0,1749342833,13024.231280399988,12.725723520001338,53375.02669392 2025-06-08,00:33:55.000,159,11006953,14085,0,1749342834,13024.298643499998,12.732772650000697,53374.94284848001 2025-06-08,00:33:56.000,159,11007015,14245,0,1749342835,13024.339061359999,12.725723520001338,53374.92188712001 2025-06-08,00:33:57.000,159,11007032,14165,0,1749342836,13024.359270289999,12.746870909999416,53374.88695152 2025-06-08,00:33:58.000,159,11006981,13965,0,1749342837,13024.386215529994,12.760969169998134,53374.8100932 2025-06-08,00:33:59.000,159,11006990,13965,0,1749342838,13024.460314939999,12.810313080000924,53374.78913184 2025-06-08,00:34:00.000,159,11006974,14045,0,1749342839,13024.54115066,12.810313080000924,53374.72624776001 2025-06-08,00:34:01.000,159,11006969,14005,0,1749342840,13024.58156852,12.817362210000283,53374.6703508 2025-06-08,00:34:02.000,159,11007042,14085,0,1749342841,13024.7028221,12.880804380001791,53374.64240232 2025-06-08,00:34:03.000,159,11007031,14125,0,1749342842,13024.810603059996,12.901951769999869,53374.59349248 2025-06-08,00:34:04.000,159,11006956,14125,0,1749342843,13024.86449354,12.958344810002018,53374.59349248 2025-06-08,00:34:05.000,159,11007039,14245,0,1749342844,13024.952065569996,12.951295680002659,53374.55855688001 2025-06-08,00:34:06.000,159,11007028,14245,0,1749342845,13025.046373910001,12.965393940001377,53374.62144096 2025-06-08,00:34:07.000,159,11007029,13965,0,1749342846,13025.100264389992,13.014737850004167,53374.53759552001 2025-06-08,00:34:08.000,159,11007040,14085,0,1749342847,13025.181100109992,13.021786980003526,53374.467724320006 2025-06-08,00:34:09.000,159,11007064,14045,0,1749342848,13025.261935829993,13.07113088999904,53374.516634160005 2025-06-08,00:34:10.000,159,11006970,14005,0,1749342849,13025.302353689993,13.11342567000247,53374.48169856 2025-06-08,00:34:11.000,159,11007036,14245,0,1749342850,13025.383189409993,13.134573060000548,53374.45375008 2025-06-08,00:34:12.000,159,11007037,14045,0,1749342851,13025.504442989994,13.176867840003979,53374.48169856 2025-06-08,00:34:13.000,159,11007064,14005,0,1749342852,13025.551597159989,13.198015230002056,53374.46073720001 2025-06-08,00:34:14.000,159,11007053,14045,0,1749342853,13025.686323359994,13.205064360001415,53374.40484024 2025-06-08,00:34:15.000,159,11006969,14405,0,1749342854,13025.69305966999,13.254408270004205,53374.41881448001 2025-06-08,00:34:16.000,159,11007068,14085,0,1749342855,13025.80084063,13.219162620000134,53374.348943280005 2025-06-08,00:34:17.000,159,11007030,14205,0,1749342856,13025.87494003999,13.289653920001001,53374.38387888 2025-06-08,00:34:18.000,159,11006985,14005,0,1749342857,13025.90188528,13.310801309999079,53374.39086600001 2025-06-08,00:34:19.000,159,11007040,14165,0,1749342858,13025.91535789999,13.30375217999972,53374.397853120005 2025-06-08,00:34:20.000,159,11006985,14165,0,1749342859,13025.982721,13.374243480000587,53374.39086600001 2025-06-08,00:34:21.000,159,11007022,14045,0,1749342860,13026.04334779,13.409489130004658,53374.47471144 2025-06-08,00:34:22.000,159,11007037,14165,0,1749342861,13026.090501959996,13.416538260004018,53374.446762960004 2025-06-08,00:34:23.000,159,11007026,14405,0,1749342862,13026.171337679996,13.458833040000172,53374.43977584001 2025-06-08,00:34:24.000,159,11007008,14245,0,1749342863,13026.191546609996,13.47998042999825,53374.446762960004 2025-06-08,00:34:25.000,159,11007004,14245,0,1749342864,13026.306063880002,13.508176950002962,53374.45375008 2025-06-08,00:34:26.000,159,11007070,14245,0,1749342865,13026.319536499992,13.501127820003603,53374.45375008 2025-06-08,00:34:27.000,159,11006966,13925,0,1749342866,13026.386899600002,13.57866825000383,53374.46073720001 2025-06-08,00:34:28.000,159,11007049,13965,0,1749342867,13026.427317460002,13.599815640001907,53374.41881448001 2025-06-08,00:34:29.000,159,11007007,14205,0,1749342868,13026.447526390002,13.613913900000625,53374.41182736001 2025-06-08,00:34:30.000,159,11006977,14325,0,1749342869,13026.541834729993,13.656208680004056,53374.45375008 2025-06-08,00:34:31.000,159,11006985,14005,0,1749342870,13026.595725209998,13.656208680004056,53374.46073720001 2025-06-08,00:34:32.000,159,11007021,14165,0,1749342871,13026.656351999998,13.684405200001493,53374.50265992 2025-06-08,00:34:33.000,159,11006985,14245,0,1749342872,13026.629406759988,13.747847370003,53374.47471144 2025-06-08,00:34:34.000,159,11007003,14005,0,1749342873,13026.730451409989,13.747847370003,53374.48868568001 2025-06-08,00:34:35.000,159,11006973,13965,0,1749342874,13026.770869269989,13.811289540004509,53374.46073720001 2025-06-08,00:34:36.000,159,11006971,14245,0,1749342875,13026.838232369999,13.797191279998515,53374.516634160005 2025-06-08,00:34:37.000,159,11007037,14045,0,1749342876,13026.83149605999,13.818338670003868,53374.5306084 2025-06-08,00:34:38.000,159,11006993,13805,0,1749342877,13026.87191391999,13.804240409997874,53374.467724320006 2025-06-08,00:34:39.000,159,11006993,14085,0,1749342878,13026.93254070999,13.768994760001078,53374.53759552001 2025-06-08,00:34:40.000,159,11006978,14085,0,1749342879,13026.946013329994,13.75489650000236,53374.516634160005 2025-06-08,00:34:41.000,159,11007053,14005,0,1749342880,13026.95948595,13.783093019999797,53374.516634160005 2025-06-08,00:34:42.000,159,11007017,14125,0,1749342881,13026.99316749999,13.740798240003642,53374.53759552001 2025-06-08,00:34:43.000,159,11007008,13925,0,1749342882,13027.03358535999,13.75489650000236,53374.59349248 2025-06-08,00:34:44.000,159,11007033,14245,0,1749342883,13027.05379428999,13.719650849998288,53374.5306084 2025-06-08,00:34:45.000,159,11006938,14045,0,1749342884,13027.12115739,13.719650849998288,53374.54458264 2025-06-08,00:34:46.000,159,11007046,13965,0,1749342885,13027.14136632,13.670306940002774,53374.54458264 2025-06-08,00:34:47.000,159,11007055,13965,0,1749342886,13027.12115739,13.70555258999957,53374.55156976 2025-06-08,00:34:48.000,159,11007040,14165,0,1749342887,13027.168311559995,13.663257810003415,53374.58650536001 2025-06-08,00:34:49.000,159,11007040,14045,0,1749342888,13027.19525679999,13.670306940002774,53374.5306084 2025-06-08,00:34:50.000,159,11006935,13965,0,1749342889,13027.19525679999,13.70555258999957,53374.57253112 2025-06-08,00:34:51.000,159,11007034,13805,0,1749342890,13027.208729419996,13.663257810003415,53374.565544000005 2025-06-08,00:34:52.000,159,11007070,14165,0,1749342891,13027.2626199,13.642110419998062,53374.57951824001 2025-06-08,00:34:53.000,159,11007062,14045,0,1749342892,13027.2626199,13.656208680004056,53374.62144096 2025-06-08,00:34:54.000,159,11007048,14085,0,1749342893,13027.363664550001,13.663257810003415,53374.62144096 2025-06-08,00:34:55.000,159,11006958,14165,0,1749342894,13027.410818719996,13.628012159999344,53374.59349248 2025-06-08,00:34:56.000,159,11006980,14045,0,1749342895,13027.451236579996,13.656208680004056,53374.614453840004 2025-06-08,00:34:57.000,159,11007031,14205,0,1749342896,13027.464709200001,13.635061289998703,53374.60746672001 2025-06-08,00:34:58.000,159,11007067,14245,0,1749342897,13027.518599679992,13.677356070002133,53374.64240232 2025-06-08,00:34:59.000,159,11007003,13885,0,1749342898,13027.579226469992,13.691454330000852,53374.635415200006 2025-06-08,00:35:00.000,159,11006930,14125,0,1749342899,13027.633116949997,13.75489650000236,53374.66336368 2025-06-08,00:35:01.000,159,11007033,13925,0,1749342900,13027.747634220003,13.719650849998288,53374.684325040005 2025-06-08,00:35:02.000,159,11007091,14005,0,1749342901,13027.754370529998,13.797191279998515,53374.70528640001 2025-06-08,00:35:03.000,159,11007063,14005,0,1749342902,13027.774579459998,13.818338670003868,53374.70528640001 2025-06-08,00:35:04.000,159,11007038,14245,0,1749342903,13027.875624109998,13.8817808399981,53374.69131216 2025-06-08,00:35:05.000,159,11007028,14165,0,1749342904,13027.949723519989,13.917026490002172,53374.67733792001 2025-06-08,00:35:06.000,159,11007062,13805,0,1749342905,13028.037295549999,13.909977360002813,53374.6703508 2025-06-08,00:35:07.000,159,11007072,13925,0,1749342906,13028.11813127,13.924075620001531,53374.76118336 2025-06-08,00:35:08.000,159,11006989,14005,0,1749342907,13028.225912229995,13.98046866000368,53374.81708032 2025-06-08,00:35:09.000,159,11007032,14165,0,1749342908,13028.23264853999,14.022763439999835,53374.75419624001 2025-06-08,00:35:10.000,159,11007010,14085,0,1749342909,13028.286539019995,14.050959960004548,53374.81708032 2025-06-08,00:35:11.000,159,11007006,14245,0,1749342910,13028.37411104999,14.086205610001343,53374.77515760001 2025-06-08,00:35:12.000,159,11007018,14045,0,1749342911,13028.488628319996,14.100303870000062,53374.8799644 2025-06-08,00:35:13.000,159,11007001,13845,0,1749342912,13028.562727730001,14.15669691000221,53374.89393864001 2025-06-08,00:35:14.000,159,11007048,13885,0,1749342913,13028.636827139992,14.177844300000288,53374.949835600004 2025-06-08,00:35:15.000,159,11007005,14045,0,1749342914,13028.704190240001,14.255384730000515,53374.90791288 2025-06-08,00:35:16.000,159,11007054,13965,0,1749342915,13028.778289649992,14.248335600001155,53374.94284848001 2025-06-08,00:35:17.000,159,11006997,13965,0,1749342916,13028.845652750002,14.3399742900001,53375.019706800005 2025-06-08,00:35:18.000,159,11007013,13765,0,1749342917,13028.919752159993,476.2976597099987,53375.03368104 2025-06-08,00:35:19.000,159,11007056,14005,0,1749342918,13028.926488470002,14.410465590000967,53375.08957800001 2025-06-08,00:35:20.000,159,11006995,13885,0,1749342919,13028.987115260003,14.459809500003757,53375.13150072001 2025-06-08,00:35:21.000,159,11007018,14005,0,1749342920,13029.054478359998,14.473907760002476,53375.13150072001 2025-06-08,00:35:22.000,159,11007019,14245,0,1749342921,13029.135314079998,14.502104279999912,53375.22932040001 2025-06-08,00:35:23.000,159,11007028,13885,0,1749342922,13029.195940869999,14.57259558000078,53375.25028176001 2025-06-08,00:35:24.000,159,11007047,14085,0,1749342923,13029.195940869999,14.61489036000421,53375.27823024001 2025-06-08,00:35:25.000,159,11007002,14245,0,1749342924,13029.216149799999,14.664234269999724,53375.3341272 2025-06-08,00:35:26.000,159,11007053,13965,0,1749342925,13029.263303969994,14.671283399999083,53375.306178720006 2025-06-08,00:35:27.000,159,11007007,14005,0,1749342926,13029.263303969994,14.692430790004437,53375.37604992001 2025-06-08,00:35:28.000,159,11007024,14245,0,1749342927,13029.31045813999,14.74177469999995,53375.38303704 2025-06-08,00:35:29.000,159,11007021,13845,0,1749342928,13029.323930759994,14.74177469999995,53375.438934 2025-06-08,00:35:30.000,159,11007048,14165,0,1749342929,13029.364348619994,14.79111861000274,53375.41797264001 2025-06-08,00:35:31.000,159,11007021,13925,0,1749342930,13029.404766479995,14.826364259999536,53375.473869600006 2025-06-08,00:35:32.000,159,11006996,13565,0,1749342931,13029.45865696,14.833413389998896,53375.49483096001 2025-06-08,00:35:33.000,159,11006999,13885,0,1749342932,13029.51928375,14.840462519998255,53375.50181808 2025-06-08,00:35:34.000,159,11006984,14165,0,1749342933,13029.526020059995,14.854560780004249,53375.50181808 2025-06-08,00:35:35.000,159,11007045,13925,0,1749342934,13029.55970161,14.861609910003608,53375.5786764 2025-06-08,00:35:36.000,159,11007037,13885,0,1749342935,13029.61359208999,14.84751165000489,53375.59963776 2025-06-08,00:35:37.000,159,11007015,14085,0,1749342936,13029.707900429996,14.819315130000177,53375.59963776 2025-06-08,00:35:38.000,159,11006990,13925,0,1749342937,13029.714636739991,14.84751165000489,53375.59265064001 2025-06-08,00:35:39.000,159,11007053,13925,0,1749342938,13029.76179091,14.875708170002326,53375.69745744 2025-06-08,00:35:40.000,159,11007020,14085,0,1749342939,13029.728109359996,14.84751165000489,53375.69745744 2025-06-08,00:35:41.000,159,11007018,13885,0,1749342940,13029.808945079996,14.826364259999536,53375.76034152001 2025-06-08,00:35:42.000,159,11007029,14245,0,1749342941,13029.849362939996,14.840462519998255,53375.739380160005 2025-06-08,00:35:43.000,159,11007083,14045,0,1749342942,13029.883044490001,14.819315130000177,53375.77431576 2025-06-08,00:35:44.000,159,11007062,14085,0,1749342943,13029.930198659997,14.784069480003382,53375.809251360006 2025-06-08,00:35:45.000,159,11007023,14165,0,1749342944,13029.936934969992,14.755872959998669,53375.8232256 2025-06-08,00:35:46.000,159,11007088,13885,0,1749342945,13029.936934969992,14.784069480003382,53375.85117408001 2025-06-08,00:35:47.000,159,11007041,13845,0,1749342946,13029.970616519997,14.762922089998028,53375.83719984 2025-06-08,00:35:48.000,159,11007040,13965,0,1749342947,13030.051452239997,14.755872959998669,53375.88610968 2025-06-08,00:35:49.000,159,11006977,13925,0,1749342948,13030.064924860002,14.727676440001233,53375.94200664 2025-06-08,00:35:50.000,159,11007010,13925,0,1749342949,13030.091870099997,14.755872959998669,53375.962968 2025-06-08,00:35:51.000,159,11007012,13885,0,1749342950,13030.145760580002,14.74177469999995,53375.98392936 2025-06-08,00:35:52.000,159,11007031,14045,0,1749342951,13030.165969510002,14.74882382999931,53376.0328392 2025-06-08,00:35:53.000,159,11007015,14245,0,1749342952,13030.199651059993,14.699479920003796,53376.01886496001 2025-06-08,00:35:54.000,159,11007000,13885,0,1749342953,13030.233332609998,14.671283399999083,53376.04681344001 2025-06-08,00:35:55.000,159,11006955,14085,0,1749342954,13030.260277849993,14.706529050003155,53376.06078768 2025-06-08,00:35:56.000,159,11006993,14045,0,1749342955,13030.287223089988,14.650136010001006,53376.1027104 2025-06-08,00:35:57.000,159,11007018,13845,0,1749342956,13030.307432019988,14.650136010001006,53376.13764600001 2025-06-08,00:35:58.000,159,11007031,14085,0,1749342957,13030.395004049999,14.706529050003155,53376.26341416001 2025-06-08,00:35:59.000,159,11007058,13725,0,1749342958,13030.421949289994,14.643086880001647,53376.21450432001 2025-06-08,00:36:00.000,159,11006967,14205,0,1749342959,13030.435421909999,14.678332529998443,53376.25642704001 2025-06-08,00:36:01.000,159,11006990,14085,0,1749342960,13030.421949289994,14.636037750002288,53376.25642704001 2025-06-08,00:36:02.000,159,11007000,13885,0,1749342961,13030.408476669989,14.643086880001647,53376.33328536001 2025-06-08,00:36:03.000,159,11007001,14045,0,1749342962,13030.428685599989,14.628988620002929,53376.312324000006 2025-06-08,00:36:04.000,159,11006976,14125,0,1749342963,13030.496048699999,14.657185140000365,53376.361233840005 2025-06-08,00:36:05.000,159,11006966,13925,0,1749342964,13030.482576079994,14.628988620002929,53376.37520808 2025-06-08,00:36:06.000,159,11007022,13885,0,1749342965,13030.50952131999,14.600792099998216,53376.42411792001 2025-06-08,00:36:07.000,159,11006987,14125,0,1749342966,13030.52973024999,14.600792099998216,53376.480014880006 2025-06-08,00:36:08.000,159,11007025,14045,0,1749342967,13030.583620729994,14.600792099998216,53376.49398912 2025-06-08,00:36:09.000,159,11006993,14085,0,1749342968,13030.59709335,14.56554645000142,53376.54289896 2025-06-08,00:36:10.000,159,11007017,13965,0,1749342969,13030.624038589995,14.579644710000139,53376.528924720005 2025-06-08,00:36:11.000,159,11007020,14165,0,1749342970,13030.65098382999,14.558497320002061,53376.61975728001 2025-06-08,00:36:12.000,159,11007014,13725,0,1749342971,13030.63751121,14.544399060003343,53376.61277016 2025-06-08,00:36:13.000,159,11006971,13805,0,1749342972,13030.67792907,14.544399060003343,53376.626744400004 2025-06-08,00:36:14.000,159,11007042,13805,0,1749342973,13030.67119275999,14.51620253999863,53376.70360272 2025-06-08,00:36:15.000,159,11006972,14005,0,1749342974,13030.67792907,14.52325166999799,53376.73853832001 2025-06-08,00:36:16.000,159,11007012,13685,0,1749342975,13030.71161061999,14.530300800004625,53376.85731936001 2025-06-08,00:36:17.000,159,11007017,14165,0,1749342976,13030.684665379995,14.480956890001835,53376.83635800001 2025-06-08,00:36:18.000,159,11006990,13685,0,1749342977,13030.664456449995,14.52325166999799,53376.84334512 2025-06-08,00:36:19.000,159,11006975,13805,0,1749342978,13030.63751121,14.51620253999863,53376.96911328 2025-06-08,00:36:20.000,159,11007053,13885,0,1749342979,13030.664456449995,14.56554645000142,53376.962126160004 2025-06-08,00:36:21.000,159,11007037,13885,0,1749342980,13030.61730228,14.537349930003984,53377.02501024001 2025-06-08,00:36:22.000,159,11006993,13965,0,1749342981,13030.63077489999,14.558497320002061,53377.031997360005 2025-06-08,00:36:23.000,159,11007011,13885,0,1749342982,13030.59709335,14.544399060003343,53377.07392008001 2025-06-08,00:36:24.000,159,11007012,13925,0,1749342983,13030.53646656,14.56554645000142,53377.0459716 2025-06-08,00:36:25.000,159,11006993,13925,0,1749342984,13030.496048699999,14.600792099998216,53377.094881439996 2025-06-08,00:36:26.000,159,11007015,14045,0,1749342985,13030.455630839999,14.62193949000357,53377.12282992001 2025-06-08,00:36:27.000,159,11007016,13965,0,1749342986,13030.455630839999,14.657185140000365,53377.17872688 2025-06-08,00:36:28.000,159,11007018,13965,0,1749342987,13030.428685599989,14.636037750002288,53377.17872688 2025-06-08,00:36:29.000,159,11007031,13925,0,1749342988,13030.401740359994,14.643086880001647,53377.17173976001 2025-06-08,00:36:30.000,159,11006974,14125,0,1749342989,13030.374795119998,14.685381659997802,53377.248598080005 2025-06-08,00:36:31.000,159,11006987,13885,0,1749342990,13030.381531429994,14.678332529998443,53377.33244352 2025-06-08,00:36:32.000,159,11007015,13925,0,1749342991,13030.341113569993,14.664234269999724,53377.26955944001 2025-06-08,00:36:33.000,159,11006963,14005,0,1749342992,13030.314168329998,14.671283399999083,53377.33244352 2025-06-08,00:36:34.000,159,11006934,13845,0,1749342993,13030.287223089988,14.671283399999083,53377.27654656 2025-06-08,00:36:35.000,159,11006993,13765,0,1749342994,13030.260277849993,14.713578180002514,53377.35340488 2025-06-08,00:36:36.000,159,11007001,14045,0,1749342995,13030.219859989993,14.74177469999995,53377.34641776 2025-06-08,00:36:37.000,159,11006968,14045,0,1749342996,13030.219859989993,14.727676440001233,53377.42327608 2025-06-08,00:36:38.000,159,11006970,14045,0,1749342997,13030.179442129993,14.720627310001873,53377.43725032001 2025-06-08,00:36:39.000,159,11007027,14085,0,1749342998,13030.139024269993,14.769971220004663,53377.40231472 2025-06-08,00:36:40.000,159,11006965,13885,0,1749342999,13030.118815339993,14.777020350004022,53377.465198800004 2025-06-08,00:36:41.000,159,11006976,14045,0,1749343000,13030.125551650002,14.79111861000274,53377.49314728 2025-06-08,00:36:42.000,159,11007038,13965,0,1749343001,13030.112079029997,14.805216870001459,53377.52109576 2025-06-08,00:36:43.000,159,11007013,13925,0,1749343002,13030.091870099997,14.833413389998896,53377.51410864 2025-06-08,00:36:44.000,159,11006948,14005,0,1749343003,13030.071661169997,14.840462519998255,53377.535070000005 2025-06-08,00:36:45.000,159,11006989,13965,0,1749343004,13030.071661169997,14.854560780004249,53377.54205712 2025-06-08,00:36:46.000,159,11006979,14085,0,1749343005,13030.051452239997,14.875708170002326,53377.57699272001 2025-06-08,00:36:47.000,159,11006957,13965,0,1749343006,13029.997561759992,14.854560780004249,53377.59096696 2025-06-08,00:36:48.000,159,11006978,14005,0,1749343007,13029.963880210002,14.854560780004249,53377.66083816 2025-06-08,00:36:49.000,159,11007045,14085,0,1749343008,13029.957143899992,14.889806430001045,53377.64686392001 2025-06-08,00:36:50.000,159,11006976,14125,0,1749343009,13029.909989729997,14.889806430001045,53377.68878664 2025-06-08,00:36:51.000,159,11006973,14245,0,1749343010,13029.889780799997,14.896855560000404,53377.67481240001 2025-06-08,00:36:52.000,159,11006998,13805,0,1749343011,13029.889780799997,14.875708170002326,53377.709748 2025-06-08,00:36:53.000,159,11006990,13965,0,1749343012,13029.876308179992,14.875708170002326,53377.69577376001 2025-06-08,00:36:54.000,159,11006948,13965,0,1749343013,13029.856099249992,14.903904689999763,53377.73769648 2025-06-08,00:36:55.000,159,11006962,14125,0,1749343014,13029.842626630001,14.932101210004475,53377.80756768 2025-06-08,00:36:56.000,159,11006970,14005,0,1749343015,13029.835890319991,14.882757300001686,53377.81455480001 2025-06-08,00:36:57.000,159,11006942,14165,0,1749343016,13029.815681389991,14.903904689999763,53377.84250328001 2025-06-08,00:36:58.000,159,11006991,14245,0,1749343017,13029.822417700001,14.92505207999784,53377.7796192 2025-06-08,00:36:59.000,159,11006989,13885,0,1749343018,13029.775263529991,14.953248600002553,53377.821541920006 2025-06-08,00:37:00.000,159,11006979,13965,0,1749343019,13029.768527219996,14.97439599000063,53377.81455480001 2025-06-08,00:37:01.000,159,11006971,14045,0,1749343020,13029.775263529991,14.967346860001271,53377.89840024 2025-06-08,00:37:02.000,159,11006936,14245,0,1749343021,13029.707900429996,14.939150340003835,53377.7796192 2025-06-08,00:37:03.000,159,11006942,14045,0,1749343022,13029.68095519,14.97439599000063,53377.800580560004 2025-06-08,00:37:04.000,159,11006983,14125,0,1749343023,13029.714636739991,15.016690770004061,53377.86346464001 2025-06-08,00:37:05.000,159,11007003,14085,0,1749343024,13029.63380101999,15.051936420000857,53377.821541920006 2025-06-08,00:37:06.000,159,11006963,14005,0,1749343025,13029.647273639996,15.066034679999575,53377.84250328001 2025-06-08,00:37:07.000,159,11006979,14085,0,1749343026,13029.647273639996,15.122427720001724,53377.821541920006 2025-06-08,00:37:08.000,159,11006993,13885,0,1749343027,13029.627064709995,15.143575109999801,53377.77263208001 2025-06-08,00:37:09.000,159,11006964,13925,0,1749343028,13029.60011947,15.136525980000442,53377.79359344001 2025-06-08,00:37:10.000,159,11007033,14085,0,1749343029,13029.60011947,15.164722499997879,53377.800580560004 2025-06-08,00:37:11.000,159,11006930,14005,0,1749343030,13029.55296529999,15.192919020002591,53377.80756768 2025-06-08,00:37:12.000,159,11006931,14045,0,1749343031,13029.546228989995,15.171771630004514,53377.800580560004 2025-06-08,00:37:13.000,159,11006948,14125,0,1749343032,13029.53949268,15.19996815000195,53377.81455480001 2025-06-08,00:37:14.000,159,11006981,14085,0,1749343033,13029.546228989995,15.19996815000195,53377.800580560004 2025-06-08,00:37:15.000,159,11006968,13925,0,1749343034,13029.55296529999,15.235213799998746,53377.800580560004 2025-06-08,00:37:16.000,159,11006942,14205,0,1749343035,13029.57317422999,15.263410320003459,53377.80756768 2025-06-08,00:37:17.000,159,11006954,13925,0,1749343036,13029.53275636999,15.312754229998973,53377.821541920006 2025-06-08,00:37:18.000,159,11006968,13965,0,1749343037,13029.505811129995,15.347999880003044,53377.75865784 2025-06-08,00:37:19.000,159,11006948,13965,0,1749343038,13029.47886589,15.38324552999984,53377.84250328001 2025-06-08,00:37:20.000,159,11006965,14205,0,1749343039,13029.43171171999,15.355049010002404,53377.86346464001 2025-06-08,00:37:21.000,159,11006965,13925,0,1749343040,13029.445184339995,15.411442050004553,53377.8494904 2025-06-08,00:37:22.000,159,11006922,14005,0,1749343041,13029.424975409995,15.43258944000263,53377.821541920006 2025-06-08,00:37:23.000,159,11006918,14045,0,1749343042,13029.41150278999,15.460785960000067,53377.86346464001 2025-06-08,00:37:24.000,159,11006951,14165,0,1749343043,13029.424975409995,15.474884219998785,53377.89141312001 2025-06-08,00:37:25.000,159,11007033,13845,0,1749343044,13029.39803017,15.517179000002216,53377.94032296001 2025-06-08,00:37:26.000,159,11006950,13845,0,1749343045,13029.41150278999,15.510129870002856,53377.94731008 2025-06-08,00:37:27.000,159,11006952,14125,0,1749343046,13029.384557549994,15.573572040004365,53377.919361600005 2025-06-08,00:37:28.000,159,11006951,13805,0,1749343047,13029.39803017,15.552424649999011,53377.94032296001 2025-06-08,00:37:29.000,159,11006939,13965,0,1749343048,13029.37782124,15.552424649999011,53377.98224568001 2025-06-08,00:37:30.000,159,11006968,14045,0,1749343049,13029.35087599999,15.601768560001801,53377.94032296001 2025-06-08,00:37:31.000,159,11006954,14245,0,1749343050,13029.35761231,15.580621170003724,53377.933335839996 2025-06-08,00:37:32.000,159,11006910,13965,0,1749343051,13029.344139689994,15.61586682000052,53377.89840024 2025-06-08,00:37:33.000,159,11006973,14125,0,1749343052,13029.31045813999,15.629965079999238,53377.919361600005 2025-06-08,00:37:34.000,159,11006932,14045,0,1749343053,13029.33066706999,15.622915949999879,53377.91237448001 2025-06-08,00:37:35.000,159,11007011,14165,0,1749343054,13029.27004027999,15.594719430002442,53377.91237448001 2025-06-08,00:37:36.000,159,11006969,13925,0,1749343055,13029.296985519999,15.61586682000052,53377.94731008 2025-06-08,00:37:37.000,159,11006948,13885,0,1749343056,13029.27004027999,15.580621170003724,53377.933335839996 2025-06-08,00:37:38.000,159,11006891,14085,0,1749343057,13029.229622419989,15.587670300003083,53377.94032296001 2025-06-08,00:37:39.000,159,11006924,14045,0,1749343058,13029.243095039994,15.573572040004365,53377.9542972 2025-06-08,00:37:40.000,159,11006974,13885,0,1749343059,13029.222886109994,15.580621170003724,53377.85647752 2025-06-08,00:37:41.000,159,11006972,14125,0,1749343060,13029.222886109994,15.503080740003497,53377.92634872 2025-06-08,00:37:42.000,159,11006916,13725,0,1749343061,13029.155523009998,15.531277260000934,53377.8494904 2025-06-08,00:37:43.000,159,11006943,13965,0,1749343062,13029.142050389994,15.56652290999773,53377.89840024 2025-06-08,00:37:44.000,159,11006944,14005,0,1749343063,13029.115105149998,15.56652290999773,53377.919361600005 2025-06-08,00:37:45.000,159,11007049,14085,0,1749343064,13029.142050389994,15.573572040004365,53377.89840024 2025-06-08,00:37:46.000,159,11006947,14045,0,1749343065,13029.081423599993,15.552424649999011,53377.87743888 2025-06-08,00:37:47.000,159,11006979,14005,0,1749343066,13029.074687289998,15.580621170003724,53377.87743888 2025-06-08,00:37:48.000,159,11006944,13885,0,1749343067,13028.980378949993,15.573572040004365,53377.870451760005 2025-06-08,00:37:49.000,159,11006944,13925,0,1749343068,13029.000587879993,15.601768560001801,53377.84250328001 2025-06-08,00:37:50.000,159,11007008,14125,0,1749343069,13028.960170019993,15.61586682000052,53377.884426 2025-06-08,00:37:51.000,159,11006954,14045,0,1749343070,13028.966906330003,15.637014209998597,53377.87743888 2025-06-08,00:37:52.000,159,11006956,13885,0,1749343071,13028.933224779998,15.61586682000052,53377.8494904 2025-06-08,00:37:53.000,159,11006949,14045,0,1749343072,13028.886070610002,15.629965079999238,53377.8494904 2025-06-08,00:37:54.000,159,11006928,14125,0,1749343073,13028.845652750002,15.637014209998597,53377.82852904 2025-06-08,00:37:55.000,159,11006990,14205,0,1749343074,13028.818707509992,15.686358120001387,53377.80756768 2025-06-08,00:37:56.000,159,11006958,14085,0,1749343075,13028.805234890002,15.714554639998823,53377.79359344001 2025-06-08,00:37:57.000,159,11006984,14165,0,1749343076,13028.785025960002,15.693407250000746,53377.73769648 2025-06-08,00:37:58.000,159,11006960,14205,0,1749343077,13028.731135479997,15.700456380000105,53377.75865784 2025-06-08,00:37:59.000,159,11006926,14205,0,1749343078,13028.710926549997,15.714554639998823,53377.72372224001 2025-06-08,00:38:00.000,159,11007008,13885,0,1749343079,13028.697453929992,15.714554639998823,53377.79359344001 2025-06-08,00:38:01.000,159,11006948,14045,0,1749343080,13028.650299759996,15.777996810000332,53377.75865784 2025-06-08,00:38:02.000,159,11006930,14005,0,1749343081,13028.630090829996,15.78504593999969,53377.71673512 2025-06-08,00:38:03.000,159,11006947,14245,0,1749343082,13028.576200349991,15.813242460004403,53377.709748 2025-06-08,00:38:04.000,159,11006954,14165,0,1749343083,13028.555991419991,15.820291590003762,53377.73070936 2025-06-08,00:38:05.000,159,11007013,14045,0,1749343084,13028.515573559991,15.84143898000184,53377.73769648 2025-06-08,00:38:06.000,159,11006912,14085,0,1749343085,13028.535782489991,15.869635499999276,53377.68878664 2025-06-08,00:38:07.000,159,11006955,14125,0,1749343086,13028.52230987,15.89078289000463,53377.653851040006 2025-06-08,00:38:08.000,159,11006982,14405,0,1749343087,13028.508837249996,15.911930280002707,53377.64686392001 2025-06-08,00:38:09.000,159,11006922,14205,0,1749343088,13028.45494676999,15.933077670000785,53377.653851040006 2025-06-08,00:38:10.000,159,11007033,14245,0,1749343089,13028.43473783999,15.961274189998221,53377.61192832 2025-06-08,00:38:11.000,159,11006947,13925,0,1749343090,13028.448210459996,15.996519840002293,53377.60494120001 2025-06-08,00:38:12.000,159,11006924,14045,0,1749343091,13028.43473783999,16.0599620100038,53377.597954079996 2025-06-08,00:38:13.000,159,11006948,13965,0,1749343092,13028.40105629,16.052912880004442,53377.597954079996 2025-06-08,00:38:14.000,159,11006917,13885,0,1749343093,13028.44147415,16.07406027000252,53377.57699272001 2025-06-08,00:38:15.000,159,11007022,13885,0,1749343094,13028.44147415,16.109305919999315,53377.54904424 2025-06-08,00:38:16.000,159,11006929,14165,0,1749343095,13028.44147415,16.151600700002746,53377.60494120001 2025-06-08,00:38:17.000,159,11006944,13925,0,1749343096,13028.43473783999,16.151600700002746,53377.59096696 2025-06-08,00:38:18.000,159,11006907,13885,0,1749343097,13028.42126522,16.165698960001464,53377.50712152001 2025-06-08,00:38:19.000,159,11006919,13885,0,1749343098,13028.44147415,16.207993740004895,53377.56301848 2025-06-08,00:38:20.000,159,11006927,13925,0,1749343099,13028.495364629991,16.20094460999826,53377.55603136001 2025-06-08,00:38:21.000,159,11006932,13885,0,1749343100,13028.47515569999,16.1938954799989,53377.57699272001 2025-06-08,00:38:22.000,159,11006919,14125,0,1749343101,13028.45494676999,16.229141130002972,53377.54904424 2025-06-08,00:38:23.000,159,11006871,14085,0,1749343102,13028.428001529996,16.23619026000233,53377.5001344 2025-06-08,00:38:24.000,159,11006893,14205,0,1749343103,13028.44147415,16.222092000003613,53377.535070000005 2025-06-08,00:38:25.000,159,11006923,13885,0,1749343104,13028.428001529996,16.222092000003613,53377.52808288001 2025-06-08,00:38:26.000,159,11006899,13965,0,1749343105,13028.448210459996,16.207993740004895,53377.49314728 2025-06-08,00:38:27.000,159,11006871,14045,0,1749343106,13028.45494676999,16.207993740004895,53377.54205712 2025-06-08,00:38:28.000,159,11006987,14165,0,1749343107,13028.42126522,16.25028852000105,53377.51410864 2025-06-08,00:38:29.000,159,11006915,14085,0,1749343108,13028.43473783999,16.23619026000233,53377.54205712 2025-06-08,00:38:30.000,159,11006906,14125,0,1749343109,13028.448210459996,16.23619026000233,53377.62590256001 2025-06-08,00:38:31.000,159,11006907,14085,0,1749343110,13028.43473783999,16.29258330000448,53377.583979840005 2025-06-08,00:38:32.000,159,11006937,14245,0,1749343111,13028.42126522,16.25028852000105,53377.61192832 2025-06-08,00:38:33.000,159,11006916,14085,0,1749343112,13028.367374739995,16.20094460999826,53377.61192832 2025-06-08,00:38:34.000,159,11006945,14405,0,1749343113,13028.407792599995,16.207993740004895,53377.55603136001 2025-06-08,00:38:35.000,159,11006957,14005,0,1749343114,13028.42126522,16.179797220000182,53377.583979840005 2025-06-08,00:38:36.000,159,11006897,14085,0,1749343115,13028.41452890999,16.172748090000823,53377.61891544 2025-06-08,00:38:37.000,159,11006923,13925,0,1749343116,13028.42126522,16.13045331000467,53377.6398768 2025-06-08,00:38:38.000,159,11006928,13965,0,1749343117,13028.407792599995,16.1938954799989,53377.66083816 2025-06-08,00:38:39.000,159,11006947,14245,0,1749343118,13028.38084736,16.137502440004027,53377.632889680004 2025-06-08,00:38:40.000,159,11006905,14125,0,1749343119,13028.36063843,16.116355049998674,53377.61891544 2025-06-08,00:38:41.000,159,11006927,14045,0,1749343120,13028.33369318999,16.116355049998674,53377.61891544 2025-06-08,00:38:42.000,159,11007010,14005,0,1749343121,13028.35390211999,16.0599620100038,53377.59096696 2025-06-08,00:38:43.000,159,11006928,14085,0,1749343122,13028.407792599995,16.07406027000252,53377.54904424 2025-06-08,00:38:44.000,159,11006989,14045,0,1749343123,13028.347165809995,16.06701114000316,53377.61192832 2025-06-08,00:38:45.000,159,11006973,14405,0,1749343124,13028.347165809995,16.01766723000037,53377.52808288001 2025-06-08,00:38:46.000,159,11006961,14165,0,1749343125,13028.367374739995,16.03176548999909,53377.5700056 2025-06-08,00:38:47.000,159,11006979,14085,0,1749343126,13028.36063843,16.03176548999909,53377.68179952 2025-06-08,00:38:48.000,159,11006922,14125,0,1749343127,13028.35390211999,16.003568970001652,53377.632889680004 2025-06-08,00:38:49.000,159,11006912,13965,0,1749343128,13028.37411104999,15.954225059998862,53377.653851040006 2025-06-08,00:38:50.000,159,11006958,14045,0,1749343129,13028.41452890999,15.954225059998862,53377.66782528 2025-06-08,00:38:51.000,159,11006886,14165,0,1749343130,13028.40105629,15.961274189998221,53377.66782528 2025-06-08,00:38:52.000,159,11006940,14085,0,1749343131,13028.41452890999,15.982421580003574,53377.6398768 2025-06-08,00:38:53.000,159,11006949,13885,0,1749343132,13028.40105629,15.954225059998862,53377.67481240001 2025-06-08,00:38:54.000,159,11006900,14045,0,1749343133,13028.37411104999,15.954225059998862,53377.68179952 2025-06-08,00:38:55.000,159,11006941,13605,0,1749343134,13028.36063843,15.926028540001425,53377.702760880005 2025-06-08,00:38:56.000,159,11006920,13965,0,1749343135,13028.33369318999,15.982421580003574,53377.68179952 2025-06-08,00:38:57.000,159,11006913,13925,0,1749343136,13028.35390211999,15.996519840002293,53377.62590256001 2025-06-08,00:38:58.000,159,11006960,13965,0,1749343137,13028.32022057,16.01061810000101,53377.62590256001 2025-06-08,00:38:59.000,159,11006959,14005,0,1749343138,13028.306747949995,15.975372450004215,53377.6398768 2025-06-08,00:39:00.000,159,11006911,13925,0,1749343139,13028.326956879995,15.968323320004856,53377.67481240001 2025-06-08,00:39:01.000,159,11006943,14165,0,1749343140,13028.266330089995,15.926028540001425,53377.67481240001 2025-06-08,00:39:02.000,159,11006924,13965,0,1749343141,13028.225912229995,15.933077670000785,53377.632889680004 2025-06-08,00:39:03.000,159,11006951,13925,0,1749343142,13028.23938485,15.947175929999503,53377.6398768 2025-06-08,00:39:04.000,159,11006952,14325,0,1749343143,13028.23938485,15.961274189998221,53377.64686392001 2025-06-08,00:39:05.000,159,11006907,13965,0,1749343144,13028.205703299995,15.961274189998221,53377.61891544 2025-06-08,00:39:06.000,159,11006906,14005,0,1749343145,13028.15854913,15.975372450004215,53377.68179952 2025-06-08,00:39:07.000,159,11006909,14045,0,1749343146,13028.11139495999,15.982421580003574,53377.71673512 2025-06-08,00:39:08.000,159,11006931,14045,0,1749343147,13028.07097709999,15.989470710002934,53377.69577376001 2025-06-08,00:39:09.000,159,11006937,14085,0,1749343148,13028.057504479999,16.01061810000101,53377.68878664 2025-06-08,00:39:10.000,159,11006968,14205,0,1749343149,13028.044031859994,16.01766723000037,53377.67481240001 2025-06-08,00:39:11.000,159,11006907,14005,0,1749343150,13028.010350309989,16.038814619998448,53377.702760880005 2025-06-08,00:39:12.000,159,11006948,14045,0,1749343151,13027.942987209994,16.038814619998448,53377.653851040006 2025-06-08,00:39:13.000,159,11006940,14005,0,1749343152,13027.956459829998,16.01766723000037,53377.64686392001 2025-06-08,00:39:14.000,159,11006911,13925,0,1749343153,13027.895833039998,16.01766723000037,53377.653851040006 2025-06-08,00:39:15.000,159,11006925,14165,0,1749343154,13027.895833039998,16.038814619998448,53377.653851040006 2025-06-08,00:39:16.000,159,11006896,13765,0,1749343155,13027.875624109998,16.08110940000188,53377.67481240001 2025-06-08,00:39:17.000,159,11006881,14125,0,1749343156,13027.855415179998,16.07406027000252,53377.66782528 2025-06-08,00:39:18.000,159,11006936,14005,0,1749343157,13027.821733629993,16.095207660000597,53377.72372224001 2025-06-08,00:39:19.000,159,11006913,14205,0,1749343158,13027.788052079988,16.038814619998448,53377.68179952 2025-06-08,00:39:20.000,159,11006990,14205,0,1749343159,13027.761106839993,16.088158530001238,53377.632889680004 2025-06-08,00:39:21.000,159,11006923,13965,0,1749343160,13027.740897909993,16.08110940000188,53377.75865784 2025-06-08,00:39:22.000,159,11006907,13925,0,1749343161,13027.680271119993,16.0599620100038,53377.69577376001 2025-06-08,00:39:23.000,159,11006942,13925,0,1749343162,13027.646589570002,16.08110940000188,53377.632889680004 2025-06-08,00:39:24.000,159,11006900,14205,0,1749343163,13027.693743739997,16.109305919999315,53377.66782528 2025-06-08,00:39:25.000,159,11006994,14005,0,1749343164,13027.626380640002,16.07406027000252,53377.6398768 2025-06-08,00:39:26.000,159,11006954,14165,0,1749343165,13027.572490159997,16.08110940000188,53377.66083816 2025-06-08,00:39:27.000,159,11006936,13925,0,1749343166,13027.559017539992,16.13045331000467,53377.66083816 2025-06-08,00:39:28.000,159,11006960,13965,0,1749343167,13027.518599679992,16.13045331000467,53377.709748 2025-06-08,00:39:29.000,159,11006931,14005,0,1749343168,13027.437763959992,16.116355049998674,53377.709748 2025-06-08,00:39:30.000,159,11006955,14045,0,1749343169,13027.437763959992,16.116355049998674,53377.702760880005 2025-06-08,00:39:31.000,159,11006889,13845,0,1749343170,13027.377137169991,16.137502440004027,53377.68179952 2025-06-08,00:39:32.000,159,11006970,14085,0,1749343171,13027.329982999996,16.116355049998674,53377.73769648 2025-06-08,00:39:33.000,159,11006897,14005,0,1749343172,13027.309774069996,16.123404179998033,53377.653851040006 2025-06-08,00:39:34.000,159,11006872,13805,0,1749343173,13027.2626199,16.13045331000467,53377.64686392001 2025-06-08,00:39:35.000,159,11006973,14205,0,1749343174,13027.208729419996,16.123404179998033,53377.62590256001 2025-06-08,00:39:36.000,159,11006896,14365,0,1749343175,13027.15483893999,16.144551570003387,53377.66083816 2025-06-08,00:39:37.000,159,11006857,14085,0,1749343176,13027.12115739,16.123404179998033,53377.632889680004 2025-06-08,00:39:38.000,159,11006870,13925,0,1749343177,13027.03358535999,16.13045331000467,53377.653851040006 2025-06-08,00:39:39.000,159,11006918,14285,0,1749343178,13026.97969488,16.144551570003387,53377.62590256001 2025-06-08,00:39:40.000,159,11006932,13925,0,1749343179,13026.966222259995,16.088158530001238,53377.66782528 2025-06-08,00:39:41.000,159,11006910,13885,0,1749343180,13026.93927702,16.08110940000188,53377.653851040006 2025-06-08,00:39:42.000,159,11006908,14245,0,1749343181,13026.85170498999,16.0599620100038,53377.61192832 2025-06-08,00:39:43.000,159,11006932,13925,0,1749343182,13026.811287129989,16.0599620100038,53377.59096696 2025-06-08,00:39:44.000,159,11006941,13925,0,1749343183,13026.784341889994,16.038814619998448,53377.59096696 2025-06-08,00:39:45.000,159,11006932,14005,0,1749343184,13026.777605579999,16.003568970001652,53377.60494120001 2025-06-08,00:39:46.000,159,11006963,14245,0,1749343185,13026.730451409989,16.01766723000037,53377.57699272001 2025-06-08,00:39:47.000,159,11006938,13965,0,1749343186,13026.730451409989,16.003568970001652,53377.5700056 2025-06-08,00:39:48.000,159,11006927,14085,0,1749343187,13026.696769859998,15.961274189998221,53377.55603136001 2025-06-08,00:39:49.000,159,11006917,13885,0,1749343188,13026.656351999998,15.897832020003989,53377.52109576 2025-06-08,00:39:50.000,159,11006919,14045,0,1749343189,13026.636143069998,15.869635499999276,53377.47917304001 2025-06-08,00:39:51.000,159,11006920,13845,0,1749343190,13026.568779970003,15.89078289000463,53377.45122456 2025-06-08,00:39:52.000,159,11006905,14125,0,1749343191,13026.602461519993,15.897832020003989,53377.47218592 2025-06-08,00:39:53.000,159,11006898,14005,0,1749343192,13026.568779970003,15.827340720003122,53377.430263199996 2025-06-08,00:39:54.000,159,11006969,14245,0,1749343193,13026.562043659993,15.756849420002254,53377.45821168001 2025-06-08,00:39:55.000,159,11006984,14125,0,1749343194,13026.535098419998,15.714554639998823,53377.430263199996 2025-06-08,00:39:56.000,159,11006880,14405,0,1749343195,13026.508153180002,15.672259860002669,53377.430263199996 2025-06-08,00:39:57.000,159,11006919,14245,0,1749343196,13026.514889489998,15.644063339997956,53377.45122456 2025-06-08,00:39:58.000,159,11006897,14045,0,1749343197,13026.514889489998,15.622915949999879,53377.430263199996 2025-06-08,00:39:59.000,159,11006930,14165,0,1749343198,13026.501416869993,15.637014209998597,53377.38834048001 2025-06-08,00:40:00.000,159,11006941,14085,0,1749343199,13026.562043659993,15.56652290999773,53377.45122456 2025-06-08,00:40:01.000,159,11006899,13965,0,1749343200,13026.541834729993,15.552424649999011,53377.38834048001 2025-06-08,00:40:02.000,159,11006928,13885,0,1749343201,13026.508153180002,15.524228130001575,53377.3953276 2025-06-08,00:40:03.000,159,11006932,14085,0,1749343202,13026.494680559998,15.503080740003497,53377.416288960005 2025-06-08,00:40:04.000,159,11006866,13845,0,1749343203,13026.535098419998,15.467835089999426,53377.37436624 2025-06-08,00:40:05.000,159,11006937,14085,0,1749343204,13026.528362110002,15.481933349998144,53377.34641776 2025-06-08,00:40:06.000,159,11006929,14245,0,1749343205,13026.508153180002,15.488982480004779,53377.38834048001 2025-06-08,00:40:07.000,159,11006890,14005,0,1749343206,13026.487944250002,15.42554031000327,53377.33943064001 2025-06-08,00:40:08.000,159,11006895,13885,0,1749343207,13026.454262699997,15.453736830000707,53377.33244352 2025-06-08,00:40:09.000,159,11006929,14205,0,1749343208,13026.434053769997,15.43258944000263,53377.33244352 2025-06-08,00:40:10.000,159,11006900,13925,0,1749343209,13026.474471629997,15.3902946599992,53377.33244352 2025-06-08,00:40:11.000,159,11006924,13925,0,1749343210,13026.467735320002,15.418491180003912,53377.29052080001 2025-06-08,00:40:12.000,159,11006910,13965,0,1749343211,13026.474471629997,15.411442050004553,53377.262572319996 2025-06-08,00:40:13.000,159,11006907,13885,0,1749343212,13026.440790079992,15.3902946599992,53377.28353368 2025-06-08,00:40:14.000,159,11006873,14165,0,1749343213,13026.447526390002,15.42554031000327,53377.27654656 2025-06-08,00:40:15.000,159,11006888,14245,0,1749343214,13026.454262699997,15.42554031000327,53377.22064960001 2025-06-08,00:40:16.000,159,11006865,13605,0,1749343215,13026.487944250002,15.43258944000263,53377.22064960001 2025-06-08,00:40:17.000,159,11006913,14045,0,1749343216,13026.528362110002,15.43258944000263,53377.23462384 2025-06-08,00:40:18.000,159,11006920,14085,0,1749343217,13026.541834729993,15.376196400000481,53377.199688240005 2025-06-08,00:40:19.000,159,11006882,13925,0,1749343218,13026.555307349998,15.404392919997917,53377.16475264 2025-06-08,00:40:20.000,159,11006905,13885,0,1749343219,13026.548571040003,15.3902946599992,53377.21366248 2025-06-08,00:40:21.000,159,11006914,13885,0,1749343220,13026.602461519993,15.38324552999984,53377.29052080001 2025-06-08,00:40:22.000,159,11006911,13885,0,1749343221,13026.636143069998,15.397343789998558,53377.23462384 2025-06-08,00:40:23.000,159,11006920,13965,0,1749343222,13026.683297239993,15.404392919997917,53377.2555852 2025-06-08,00:40:24.000,159,11006879,14085,0,1749343223,13026.642879379993,15.411442050004553,53377.26955944001 2025-06-08,00:40:25.000,159,11006879,13925,0,1749343224,13026.649615689988,15.43963857000199,53377.29052080001 2025-06-08,00:40:26.000,159,11006891,13965,0,1749343225,13026.642879379993,15.510129870002856,53377.26955944001 2025-06-08,00:40:27.000,159,11006867,13925,0,1749343226,13026.636143069998,15.517179000002216,53377.30449504 2025-06-08,00:40:28.000,159,11006887,13685,0,1749343227,13026.703506169993,15.538326390000293,53377.248598080005 2025-06-08,00:40:29.000,159,11006939,13965,0,1749343228,13026.710242479989,15.56652290999773,53377.248598080005 2025-06-08,00:40:30.000,159,11006910,14005,0,1749343229,13026.649615689988,15.545375519999652,53377.29052080001 2025-06-08,00:40:31.000,159,11006887,14005,0,1749343230,13026.690033549989,15.587670300003083,53377.26955944001 2025-06-08,00:40:32.000,159,11006896,13765,0,1749343231,13026.690033549989,15.622915949999879,53377.23462384 2025-06-08,00:40:33.000,159,11006894,14045,0,1749343232,13026.723715099994,15.679308990002028,53377.248598080005 2025-06-08,00:40:34.000,159,11006872,14005,0,1749343233,13026.730451409989,15.66521073000331,53377.29052080001 2025-06-08,00:40:35.000,159,11006918,13845,0,1749343234,13026.703506169993,15.66521073000331,53377.28353368 2025-06-08,00:40:36.000,159,11006873,14245,0,1749343235,13026.703506169993,15.707505509999464,53377.40231472 2025-06-08,00:40:37.000,159,11006882,13725,0,1749343236,13026.683297239993,15.728652900004818,53377.38135336 2025-06-08,00:40:38.000,159,11006895,14125,0,1749343237,13026.710242479989,15.763898550001613,53377.3254564 2025-06-08,00:40:39.000,159,11006889,13845,0,1749343238,13026.750660339989,15.799144199998409,53377.297507920004 2025-06-08,00:40:40.000,159,11006955,14205,0,1749343239,13026.757396649999,15.777996810000332,53377.35340488 2025-06-08,00:40:41.000,159,11006901,14045,0,1749343240,13026.696769859998,15.799144199998409,53377.318469280006 2025-06-08,00:40:42.000,159,11006900,13805,0,1749343241,13026.764132959994,15.862586369999917,53377.318469280006 2025-06-08,00:40:43.000,159,11006896,14005,0,1749343242,13026.730451409989,15.883733759997995,53377.36039200001 2025-06-08,00:40:44.000,159,11006951,14205,0,1749343243,13026.784341889994,15.876684629998636,53377.38834048001 2025-06-08,00:40:45.000,159,11006979,13925,0,1749343244,13026.784341889994,15.89078289000463,53377.30449504 2025-06-08,00:40:46.000,159,11006925,13925,0,1749343245,13026.804550819994,15.904881150003348,53377.38834048001 2025-06-08,00:40:47.000,159,11006943,14245,0,1749343246,13026.824759749994,16.02471635999973,53377.47917304001 2025-06-08,00:40:48.000,159,11006932,13885,0,1749343247,13026.865177609994,16.03176548999909,53377.36039200001 2025-06-08,00:40:49.000,159,11006846,14005,0,1749343248,13026.986431189995,16.052912880004442,53377.31148216001 2025-06-08,00:40:50.000,159,11006954,14005,0,1749343249,13026.95274963999,16.0599620100038,53377.38135336 2025-06-08,00:40:51.000,159,11006943,13885,0,1749343250,13026.99990381,16.06701114000316,53377.33244352 2025-06-08,00:40:52.000,159,11006944,13965,0,1749343251,13027.026849049995,15.996519840002293,53377.36039200001 2025-06-08,00:40:53.000,159,11006878,14085,0,1749343252,13027.006640119995,16.052912880004442,53377.31148216001 2025-06-08,00:40:54.000,159,11006904,14005,0,1749343253,13027.047057979995,16.052912880004442,53377.27654656 2025-06-08,00:40:55.000,159,11006910,14045,0,1749343254,13027.11442107999,16.06701114000316,53377.262572319996 2025-06-08,00:40:56.000,159,11006933,13885,0,1749343255,13027.12115739,16.109305919999315,53377.29052080001 2025-06-08,00:40:57.000,159,11006966,14245,0,1749343256,13027.19525679999,16.13045331000467,53377.22763672 2025-06-08,00:40:58.000,159,11006905,14005,0,1749343257,13027.12115739,16.158649830002105,53377.29052080001 2025-06-08,00:40:59.000,159,11006898,14285,0,1749343258,13027.168311559995,16.151600700002746,53377.318469280006 2025-06-08,00:41:00.000,159,11006956,14165,0,1749343259,13027.208729419996,16.165698960001464,53377.297507920004 2025-06-08,00:41:01.000,159,11006885,14045,0,1749343260,13027.19525679999,16.172748090000823,53377.26955944001 2025-06-08,00:41:02.000,159,11006903,14205,0,1749343261,13027.24241097,16.158649830002105,53377.28353368 2025-06-08,00:41:03.000,159,11006915,14125,0,1749343262,13027.208729419996,16.137502440004027,53377.27654656 2025-06-08,00:41:04.000,159,11006907,14285,0,1749343263,13027.208729419996,16.165698960001464,53377.27654656 2025-06-08,00:41:05.000,159,11006884,14245,0,1749343264,13027.25588358999,16.13045331000467,53377.28353368 2025-06-08,00:41:06.000,159,11006908,14085,0,1749343265,13027.23567465999,16.18684634999954,53377.33943064001 2025-06-08,00:41:07.000,159,11006902,13925,0,1749343266,13027.228938349996,16.179797220000182,53377.297507920004 2025-06-08,00:41:08.000,159,11006936,13965,0,1749343267,13027.249147279996,16.18684634999954,53377.31148216001 2025-06-08,00:41:09.000,159,11006928,14125,0,1749343268,13027.2626199,16.172748090000823,53377.38135336 2025-06-08,00:41:10.000,159,11006938,14045,0,1749343269,13027.2626199,16.18684634999954,53377.30449504 2025-06-08,00:41:11.000,159,11006868,13885,0,1749343270,13027.22220204,16.207993740004895,53377.33244352 2025-06-08,00:41:12.000,159,11006884,14165,0,1749343271,13027.228938349996,16.23619026000233,53377.367379120005 2025-06-08,00:41:13.000,159,11006901,13845,0,1749343272,13027.25588358999,16.25028852000105,53377.297507920004 2025-06-08,00:41:14.000,159,11006926,14005,0,1749343273,13027.25588358999,16.25733765000041,53377.34641776 2025-06-08,00:41:15.000,159,11006936,14085,0,1749343274,13027.24241097,16.23619026000233,53377.3254564 2025-06-08,00:41:16.000,159,11006873,14125,0,1749343275,13027.269356209996,16.3066815600032,53377.38834048001 2025-06-08,00:41:17.000,159,11006901,13845,0,1749343276,13027.25588358999,16.320779820001917,53377.318469280006 2025-06-08,00:41:18.000,159,11006878,14245,0,1749343277,13027.28282883,16.271435909999127,53377.33244352 2025-06-08,00:41:19.000,159,11006935,13725,0,1749343278,13027.276092519991,16.356025469998713,53377.33943064001 2025-06-08,00:41:20.000,159,11006936,13925,0,1749343279,13027.2626199,16.320779820001917,53377.37436624 2025-06-08,00:41:21.000,159,11006937,13925,0,1749343280,13027.228938349996,16.356025469998713,53377.33244352 2025-06-08,00:41:22.000,159,11006938,13885,0,1749343281,13027.24241097,16.377172860004066,53377.31148216001 2025-06-08,00:41:23.000,159,11006910,13765,0,1749343282,13027.249147279996,16.405369380001503,53377.3953276 2025-06-08,00:41:24.000,159,11006942,13965,0,1749343283,13027.24241097,16.48290981000173,53377.3953276 2025-06-08,00:41:25.000,159,11006967,13845,0,1749343284,13027.24241097,16.454713290004293,53377.35340488 2025-06-08,00:41:26.000,159,11006908,14085,0,1749343285,13027.24241097,16.48290981000173,53377.28353368 2025-06-08,00:41:27.000,159,11006924,13765,0,1749343286,13027.19525679999,16.574548500000674,53377.40231472 2025-06-08,00:41:28.000,159,11006900,13845,0,1749343287,13027.208729419996,16.59569588999875,53377.38834048001 2025-06-08,00:41:29.000,159,11006945,14325,0,1749343288,13027.17504786999,16.616843280004105,53377.367379120005 2025-06-08,00:41:30.000,159,11006929,13965,0,1749343289,13027.14136632,16.588646759999392,53377.3254564 2025-06-08,00:41:31.000,159,11006935,14085,0,1749343290,13027.15483893999,16.65913806000026,53377.38834048001 2025-06-08,00:41:32.000,159,11006927,13845,0,1749343291,13027.13463000999,16.69438371000433,53377.35340488 2025-06-08,00:41:33.000,159,11006905,14085,0,1749343292,13027.19525679999,16.680285449998337,53377.33943064001 2025-06-08,00:41:34.000,159,11006925,13885,0,1749343293,13027.14136632,16.66618718999962,53377.30449504 2025-06-08,00:41:35.000,159,11006960,14165,0,1749343294,13027.148102629995,16.673236319998978,53377.33943064001 2025-06-08,00:41:36.000,159,11006894,13965,0,1749343295,13027.127893699995,16.750776749999204,53377.35340488 2025-06-08,00:41:37.000,159,11006878,14125,0,1749343296,13027.10094846,16.743727619999845,53377.36039200001 2025-06-08,00:41:38.000,159,11006891,14045,0,1749343297,13027.07400321999,16.71553110000241,53377.34641776 2025-06-08,00:41:39.000,159,11006874,14045,0,1749343298,13026.99990381,16.736678490000486,53377.38834048001 2025-06-08,00:41:40.000,159,11006981,14005,0,1749343299,13027.01337642999,16.743727619999845,53377.38135336 2025-06-08,00:41:41.000,159,11006919,14045,0,1749343300,13026.966222259995,16.757825879998563,53377.367379120005 2025-06-08,00:41:42.000,159,11006925,13845,0,1749343301,13026.97295856999,16.800120660001994,53377.43725032001 2025-06-08,00:41:43.000,159,11006906,13885,0,1749343302,13026.89885916,16.771924140004558,53377.38834048001 2025-06-08,00:41:44.000,159,11006941,14085,0,1749343303,13026.905595469994,16.82126805000007,53377.416288960005 2025-06-08,00:41:45.000,159,11006947,14085,0,1749343304,13026.885386539994,16.778973270003917,53377.35340488 2025-06-08,00:41:46.000,159,11006886,14285,0,1749343305,13026.865177609994,16.736678490000486,53377.33943064001 2025-06-08,00:41:47.000,159,11006864,14405,0,1749343306,13026.844968679994,16.764875009997922,53377.44423744 2025-06-08,00:41:48.000,159,11006883,14005,0,1749343307,13026.83149605999,16.786022400003276,53377.49314728 2025-06-08,00:41:49.000,159,11006872,14245,0,1749343308,13026.797814509999,16.750776749999204,53377.43725032001 2025-06-08,00:41:50.000,159,11006979,14005,0,1749343309,13026.777605579999,16.778973270003917,53377.40930184001 2025-06-08,00:41:51.000,159,11006824,13925,0,1749343310,13026.716978789998,16.771924140004558,53377.45122456 2025-06-08,00:41:52.000,159,11006885,14245,0,1749343311,13026.696769859998,16.764875009997922,53377.486160160006 2025-06-08,00:41:53.000,159,11006902,14045,0,1749343312,13026.669824619989,16.771924140004558,53377.50712152001 2025-06-08,00:41:54.000,159,11006886,13965,0,1749343313,13026.642879379993,16.757825879998563,53377.52808288001 2025-06-08,00:41:55.000,159,11006959,14165,0,1749343314,13026.595725209998,16.757825879998563,53377.583979840005 2025-06-08,00:41:56.000,159,11006897,13925,0,1749343315,13026.568779970003,16.807169790001353,53377.50712152001 2025-06-08,00:41:57.000,159,11006859,13725,0,1749343316,13026.575516279998,16.786022400003276,53377.5700056 2025-06-08,00:41:58.000,159,11006893,13925,0,1749343317,13026.548571040003,16.807169790001353,53377.6398768 2025-06-08,00:41:59.000,159,11006877,14085,0,1749343318,13026.548571040003,16.757825879998563,53377.632889680004 2025-06-08,00:42:00.000,159,11006968,14245,0,1749343319,13026.528362110002,16.750776749999204,53377.66782528 2025-06-08,00:42:01.000,159,11006903,14085,0,1749343320,13026.467735320002,16.778973270003917,53377.67481240001 2025-06-08,00:42:02.000,159,11006881,14325,0,1749343321,13026.454262699997,16.771924140004558,53377.68179952 2025-06-08,00:42:03.000,159,11006927,13965,0,1749343322,13026.380163289992,16.800120660001994,53377.765644959996 2025-06-08,00:42:04.000,159,11006873,13965,0,1749343323,13026.339745429992,16.82126805000007,53377.73070936 2025-06-08,00:42:05.000,159,11006985,14045,0,1749343324,13026.279118639992,16.800120660001994,53377.85647752 2025-06-08,00:42:06.000,159,11006870,14085,0,1749343325,13026.198282919991,16.814218920000712,53377.78660632 2025-06-08,00:42:07.000,159,11006901,14005,0,1749343326,13026.171337679996,16.82831717999943,53377.7796192 2025-06-08,00:42:08.000,159,11006869,14165,0,1749343327,13026.117447199991,16.87766109000222,53377.81455480001 2025-06-08,00:42:09.000,159,11006869,14125,0,1749343328,13026.05682040999,16.87766109000222,53377.79359344001 2025-06-08,00:42:10.000,159,11006928,14245,0,1749343329,13026.05682040999,16.87061196000286,53377.85647752 2025-06-08,00:42:11.000,159,11006895,14485,0,1749343330,13026.009666239996,16.898808480000298,53377.87743888 2025-06-08,00:42:12.000,159,11006860,14165,0,1749343331,13025.969248379995,16.912906739999016,53377.919361600005 2025-06-08,00:42:13.000,159,11006924,14205,0,1749343332,13025.92209421,16.927004999997735,53377.919361600005 2025-06-08,00:42:14.000,159,11006901,13885,0,1749343333,13025.847994799995,16.94110326000373,53377.92634872 2025-06-08,00:42:15.000,159,11006930,14245,0,1749343334,13025.847994799995,16.955201520002447,53377.96128432001 2025-06-08,00:42:16.000,159,11006889,14125,0,1749343335,13025.787368009995,16.969299780001165,53377.92634872 2025-06-08,00:42:17.000,159,11006844,13845,0,1749343336,13025.767159079995,16.962250650001806,53377.933335839996 2025-06-08,00:42:18.000,159,11006814,13925,0,1749343337,13025.69979598,17.00454542999796,53378.0241684 2025-06-08,00:42:19.000,159,11006866,13965,0,1749343338,13025.659378119999,16.948152390003088,53377.9542972 2025-06-08,00:42:20.000,159,11006892,14085,0,1749343339,13025.639169189999,16.962250650001806,53378.01019416001 2025-06-08,00:42:21.000,159,11006909,14005,0,1749343340,13025.598751329999,16.927004999997735,53377.9542972 2025-06-08,00:42:22.000,159,11006871,13885,0,1749343341,13025.578542399999,16.955201520002447,53378.03115552001 2025-06-08,00:42:23.000,159,11006850,14205,0,1749343342,13025.544860849994,16.927004999997735,53378.08006536001 2025-06-08,00:42:24.000,159,11006849,13885,0,1749343343,13025.531388229989,16.948152390003088,53378.0241684 2025-06-08,00:42:25.000,159,11006901,14165,0,1749343344,13025.484234059993,16.969299780001165,53378.05211688 2025-06-08,00:42:26.000,159,11006881,13805,0,1749343345,13025.457288819998,16.955201520002447,53378.05910400001 2025-06-08,00:42:27.000,159,11006885,14085,0,1749343346,13025.450552509988,16.976348910000524,53378.11500096 2025-06-08,00:42:28.000,159,11006908,14045,0,1749343347,13025.396662029998,16.990447169999243,53378.10801384001 2025-06-08,00:42:29.000,159,11006872,13805,0,1749343348,13025.410134649988,16.969299780001165,53378.06609112 2025-06-08,00:42:30.000,159,11006889,14485,0,1749343349,13025.376453099998,16.997496299998602,53378.14294944 2025-06-08,00:42:31.000,159,11006888,14005,0,1749343350,13025.362980479993,16.955201520002447,53378.0940396 2025-06-08,00:42:32.000,159,11006874,13885,0,1749343351,13025.349507860003,16.976348910000524,53378.101026719996 2025-06-08,00:42:33.000,159,11006885,13965,0,1749343352,13025.302353689993,16.962250650001806,53378.17089792 2025-06-08,00:42:34.000,159,11006891,13845,0,1749343353,13025.268672140002,16.927004999997735,53378.21980776 2025-06-08,00:42:35.000,159,11006917,13965,0,1749343354,13025.214781659997,16.962250650001806,53378.22679488001 2025-06-08,00:42:36.000,159,11006860,14045,0,1749343355,13025.214781659997,16.983398039999884,53378.254743360005 2025-06-08,00:42:37.000,159,11006860,13805,0,1749343356,13025.187836420002,16.94110326000373,53378.22679488001 2025-06-08,00:42:38.000,159,11006866,13765,0,1749343357,13025.181100109992,16.919955869998375,53378.26173048 2025-06-08,00:42:39.000,159,11006914,14085,0,1749343358,13025.160891179992,16.93405413000437,53378.27570472001 2025-06-08,00:42:40.000,159,11006873,13885,0,1749343359,13025.120473319992,16.955201520002447,53378.31064032 2025-06-08,00:42:41.000,159,11006848,14165,0,1749343360,13025.133945939997,16.927004999997735,53378.268717599996 2025-06-08,00:42:42.000,159,11006919,13845,0,1749343361,13025.147418560002,16.93405413000437,53378.31762744001 2025-06-08,00:42:43.000,159,11006875,13805,0,1749343362,13025.127209630002,16.927004999997735,53378.35256304 2025-06-08,00:42:44.000,159,11006851,14005,0,1749343363,13025.120473319992,16.948152390003088,53378.36653728001 2025-06-08,00:42:45.000,159,11006900,13965,0,1749343364,13025.140682249992,16.912906739999016,53378.3385888 2025-06-08,00:42:46.000,159,11006865,14045,0,1749343365,13025.133945939997,16.955201520002447,53378.36653728001 2025-06-08,00:42:47.000,159,11006878,14205,0,1749343366,13025.107000700002,16.905857609999657,53378.44339560001 2025-06-08,00:42:48.000,159,11006816,13685,0,1749343367,13025.127209630002,16.948152390003088,53378.39448576001 2025-06-08,00:42:49.000,159,11006900,13805,0,1749343368,13025.093528079997,16.905857609999657,53378.36653728001 2025-06-08,00:42:50.000,159,11006886,13805,0,1749343369,13025.113737009997,16.93405413000437,53378.38749864 2025-06-08,00:42:51.000,159,11006918,13765,0,1749343370,13025.107000700002,16.927004999997735,53378.35955016 2025-06-08,00:42:52.000,159,11006959,14005,0,1749343371,13025.107000700002,16.948152390003088,53378.45038272 2025-06-08,00:42:53.000,159,11006913,13725,0,1749343372,13025.120473319992,16.94110326000373,53378.45736984 2025-06-08,00:42:54.000,159,11006873,13925,0,1749343373,13025.113737009997,16.93405413000437,53378.45038272 2025-06-08,00:42:55.000,159,11006891,13965,0,1749343374,13025.127209630002,16.919955869998375,53378.44339560001 2025-06-08,00:42:56.000,159,11006876,14085,0,1749343375,13025.127209630002,16.955201520002447,53378.471344080004 2025-06-08,00:42:57.000,159,11006910,14085,0,1749343376,13025.113737009997,17.00454542999796,53378.4783312 2025-06-08,00:42:58.000,159,11006882,13925,0,1749343377,13025.147418560002,17.05388934000075,53378.46435696001 2025-06-08,00:42:59.000,159,11006890,13885,0,1749343378,13025.167627490002,17.046840210001392,53378.50627968 2025-06-08,00:43:00.000,159,11006911,13965,0,1749343379,13025.147418560002,17.06093847000011,53378.492305440006 2025-06-08,00:43:01.000,159,11006894,14005,0,1749343380,13025.154154869997,17.06798759999947,53378.48531832001 2025-06-08,00:43:02.000,159,11006893,13885,0,1749343381,13025.167627490002,17.09618412000418,53378.52025392 2025-06-08,00:43:03.000,159,11006919,14125,0,1749343382,13025.147418560002,17.138478900000337,53378.52025392 2025-06-08,00:43:04.000,159,11006917,14005,0,1749343383,13025.093528079997,17.187822810003127,53378.55518952 2025-06-08,00:43:05.000,159,11006920,14045,0,1749343384,13025.140682249992,17.152577159999055,53378.57615088 2025-06-08,00:43:06.000,159,11006911,13885,0,1749343385,13025.113737009997,17.17372455000441,53378.604099359996 2025-06-08,00:43:07.000,159,11006882,14045,0,1749343386,13025.133945939997,17.23716671999864,53378.61108648001 2025-06-08,00:43:08.000,159,11006921,13925,0,1749343387,13025.147418560002,17.216019330000563,53378.52724104 2025-06-08,00:43:09.000,159,11006943,13845,0,1749343388,13025.160891179992,17.258314110003994,53378.55518952 2025-06-08,00:43:10.000,159,11006893,13765,0,1749343389,13025.167627490002,17.265363240003353,53378.639034960004 2025-06-08,00:43:11.000,159,11006919,14085,0,1749343390,13025.140682249992,17.321756279998226,53378.56217664001 2025-06-08,00:43:12.000,159,11006899,13885,0,1749343391,13025.100264389992,17.33585454000422,53378.63204784001 2025-06-08,00:43:13.000,159,11006966,13925,0,1749343392,13025.066582840002,17.371100190001016,53378.62506072 2025-06-08,00:43:14.000,159,11006931,14245,0,1749343393,13025.019428669992,17.357001930002298,53378.59711224 2025-06-08,00:43:15.000,159,11006888,13965,0,1749343394,13024.979010809991,17.378149320000375,53378.61108648001 2025-06-08,00:43:16.000,159,11006915,14085,0,1749343395,13024.985747120001,17.420444100003806,53378.65300920001 2025-06-08,00:43:17.000,159,11006904,13885,0,1749343396,13024.918384019991,17.413394970004447,53378.59711224 2025-06-08,00:43:18.000,159,11006912,14005,0,1749343397,13024.851020919996,17.385198449999734,53378.61108648001 2025-06-08,00:43:19.000,159,11006913,13805,0,1749343398,13024.84428461,17.413394970004447,53378.62506072 2025-06-08,00:43:20.000,159,11006961,13845,0,1749343399,13024.76344889,17.46978800999932,53378.57615088 2025-06-08,00:43:21.000,159,11006920,13805,0,1749343400,13024.76344889,17.4556897500006,53378.53422816001 2025-06-08,00:43:22.000,159,11006927,14205,0,1749343401,13024.73650364999,17.46273887999996,53378.55518952 2025-06-08,00:43:23.000,159,11006923,14085,0,1749343402,13024.67587685999,17.50503366000339,53378.471344080004 2025-06-08,00:43:24.000,159,11006944,14165,0,1749343403,13024.64219531,17.533230180000828,53378.4783312 2025-06-08,00:43:25.000,159,11006900,14085,0,1749343404,13024.59504113999,17.497984530004032,53378.48531832001 2025-06-08,00:43:26.000,159,11006941,14085,0,1749343405,13024.56135959,17.51208279000275,53378.48531832001 2025-06-08,00:43:27.000,159,11006910,13965,0,1749343406,13024.507469109994,17.561426699998265,53378.48531832001 2025-06-08,00:43:28.000,159,11006912,14085,0,1749343407,13024.47378755999,17.554377569998906,53378.492305440006 2025-06-08,00:43:29.000,159,11006936,14205,0,1749343408,13024.386215529994,17.540279310000187,53378.471344080004 2025-06-08,00:43:30.000,159,11006914,14005,0,1749343409,13024.352533979989,17.52618105000147,53378.40846 2025-06-08,00:43:31.000,159,11006968,14165,0,1749343410,13024.305379809994,17.497984530004032,53378.42942136 2025-06-08,00:43:32.000,159,11006901,14005,0,1749343411,13024.271698259989,17.51913192000211,53378.40846 2025-06-08,00:43:33.000,159,11006918,14085,0,1749343412,13024.244753019993,17.52618105000147,53378.44339560001 2025-06-08,00:43:34.000,159,11006951,13925,0,1749343413,13024.211071469988,17.5684758300049,53378.41544712001 2025-06-08,00:43:35.000,159,11006874,13885,0,1749343414,13024.170653609988,17.51913192000211,53378.40147288 2025-06-08,00:43:36.000,159,11006876,13965,0,1749343415,13024.136972059998,17.589623220002977,53378.38749864 2025-06-08,00:43:37.000,159,11006917,13885,0,1749343416,13024.089817890002,17.596672350002336,53378.422434240005 2025-06-08,00:43:38.000,159,11006942,14245,0,1749343417,13024.069608960002,17.5684758300049,53378.39448576001 2025-06-08,00:43:39.000,159,11006855,14125,0,1749343418,13024.062872649993,17.610770610001055,53378.40846 2025-06-08,00:43:40.000,159,11006907,13925,0,1749343419,13024.008982170002,17.582574090003618,53378.3385888 2025-06-08,00:43:41.000,159,11006861,13725,0,1749343420,13024.042663719993,17.589623220002977,53378.303653200004 2025-06-08,00:43:42.000,159,11006887,13805,0,1749343421,13023.988773240002,17.603721480001695,53378.35256304 2025-06-08,00:43:43.000,159,11006922,13805,0,1749343422,13023.948355380002,17.68831104000128,53378.34557592001 2025-06-08,00:43:44.000,159,11006870,13725,0,1749343423,13023.961827999992,17.64601625999785,53378.26173048 2025-06-08,00:43:45.000,159,11006910,13805,0,1749343424,13023.887728590002,17.63896712999849,53378.33160168 2025-06-08,00:43:46.000,159,11006945,14245,0,1749343425,13023.894464899997,17.64601625999785,53378.3385888 2025-06-08,00:43:47.000,159,11006923,13885,0,1749343426,13023.880992279992,17.70945842999936,53378.24775624001 2025-06-08,00:43:48.000,159,11006842,13685,0,1749343427,13023.840574419992,17.70945842999936,53378.24076912 2025-06-08,00:43:49.000,159,11006906,13885,0,1749343428,13023.847310730001,17.681261910001922,53378.18487216 2025-06-08,00:43:50.000,159,11006889,14005,0,1749343429,13023.833838109997,17.75175321000279,53378.12198808 2025-06-08,00:43:51.000,159,11006951,13965,0,1749343430,13023.806892870001,17.75175321000279,53378.07307824 2025-06-08,00:43:52.000,159,11006934,13845,0,1749343431,13023.806892870001,17.772900600000867,53378.12897520001 2025-06-08,00:43:53.000,159,11006890,13805,0,1749343432,13023.800156559992,17.794047989998944,53378.087052480005 2025-06-08,00:43:54.000,159,11006902,13885,0,1749343433,13023.793420249996,17.822244510003657,53378.08006536001 2025-06-08,00:43:55.000,159,11006857,13925,0,1749343434,13023.773211319996,17.808146249997662,53378.00320704 2025-06-08,00:43:56.000,159,11006891,13965,0,1749343435,13023.813629179996,17.850441030001093,53378.0241684 2025-06-08,00:43:57.000,159,11006922,13885,0,1749343436,13023.806892870001,17.850441030001093,53377.99621992 2025-06-08,00:43:58.000,159,11006887,14245,0,1749343437,13023.833838109997,17.850441030001093,53377.9542972 2025-06-08,00:43:59.000,159,11006908,14125,0,1749343438,13023.833838109997,17.9138832000026,53377.968271440004 2025-06-08,00:44:00.000,159,11006880,13845,0,1749343439,13023.894464899997,17.93503059000068,53377.89141312001 2025-06-08,00:44:01.000,159,11006911,13925,0,1749343440,13023.901201209992,17.92798146000132,53377.919361600005 2025-06-08,00:44:02.000,159,11006902,14045,0,1749343441,13023.907937520002,17.98437450000347,53377.89840024 2025-06-08,00:44:03.000,159,11006909,13965,0,1749343442,13023.914673829997,17.963227109998115,53377.82852904 2025-06-08,00:44:04.000,159,11006928,13925,0,1749343443,13023.975300619997,18.012571020000905,53377.87743888 2025-06-08,00:44:05.000,159,11006862,13885,0,1749343444,13024.002245859992,17.998472760002187,53377.82852904 2025-06-08,00:44:06.000,159,11006906,14165,0,1749343445,13024.069608960002,18.019620150000264,53377.933335839996 2025-06-08,00:44:07.000,159,11006869,14045,0,1749343446,13024.076345269998,18.040767539998342,53377.86346464001 2025-06-08,00:44:08.000,159,11006920,14005,0,1749343447,13024.110026820003,18.076013190002413,53377.821541920006 2025-06-08,00:44:09.000,159,11006925,14005,0,1749343448,13024.170653609988,18.11830796999857,53377.78660632 2025-06-08,00:44:10.000,159,11006923,14045,0,1749343449,13024.204335159993,18.132406230004563,53377.84250328001 2025-06-08,00:44:11.000,159,11006893,14005,0,1749343450,13024.211071469988,18.125357099997927,53377.87743888 2025-06-08,00:44:12.000,159,11006923,14245,0,1749343451,13024.278434569998,18.160602750002,53377.91237448001 2025-06-08,00:44:13.000,159,11006899,14045,0,1749343452,13024.318852429999,18.174701010000717,53377.86346464001 2025-06-08,00:44:14.000,159,11006923,14205,0,1749343453,13024.372742909989,18.188799269999436,53377.87743888 2025-06-08,00:44:15.000,159,11006906,14205,0,1749343454,13024.426633389994,18.195848399998795,53377.85647752 2025-06-08,00:44:16.000,159,11006933,14085,0,1749343455,13024.45357862999,18.238143180002226,53377.82852904 2025-06-08,00:44:17.000,159,11006900,14045,0,1749343456,13024.52094173,18.202897529998154,53377.87743888 2025-06-08,00:44:18.000,159,11006919,14125,0,1749343457,13024.527678039994,18.224044920003507,53377.82852904 2025-06-08,00:44:19.000,159,11006917,13965,0,1749343458,13024.588304829995,18.238143180002226,53377.85647752 2025-06-08,00:44:20.000,159,11006890,14045,0,1749343459,13024.63545899999,18.259290570000303,53377.870451760005 2025-06-08,00:44:21.000,159,11006932,13805,0,1749343460,13024.64219531,18.294536220004375,53377.884426 2025-06-08,00:44:22.000,159,11006893,13805,0,1749343461,13024.648931619995,18.252241440000944,53377.83551616 2025-06-08,00:44:23.000,159,11006961,14165,0,1749343462,13024.66240424,18.259290570000303,53377.85647752 2025-06-08,00:44:24.000,159,11006877,14205,0,1749343463,13024.72303103,18.231094050002866,53377.8494904 2025-06-08,00:44:25.000,159,11006941,14045,0,1749343464,13024.749976269995,18.266339699999662,53377.90538736 2025-06-08,00:44:26.000,159,11006906,13965,0,1749343465,13024.76344889,18.252241440000944,53377.96128432001 2025-06-08,00:44:27.000,159,11006899,13965,0,1749343466,13024.80386675,18.266339699999662,53377.90538736 2025-06-08,00:44:28.000,159,11006929,14005,0,1749343467,13024.810603059996,18.27338882999902,53377.89141312001 2025-06-08,00:44:29.000,159,11006896,13925,0,1749343468,13024.857757229991,18.28043795999838,53377.919361600005 2025-06-08,00:44:30.000,159,11006891,14165,0,1749343469,13024.857757229991,18.294536220004375,53377.86346464001 2025-06-08,00:44:31.000,159,11006894,13925,0,1749343470,13024.857757229991,18.32273274000181,53377.8494904 2025-06-08,00:44:32.000,159,11006911,13965,0,1749343471,13024.83754829999,18.357978389998607,53377.82852904 2025-06-08,00:44:33.000,159,11006867,14045,0,1749343472,13024.86449354,18.3720766500046,53377.8494904 2025-06-08,00:44:34.000,159,11006900,13885,0,1749343473,13024.898175089991,18.38617491000332,53377.92634872 2025-06-08,00:44:35.000,159,11006914,14045,0,1749343474,13024.871229849996,18.435518819998833,53377.91237448001 2025-06-08,00:44:36.000,159,11006898,13765,0,1749343475,13024.851020919996,18.456666210004187,53377.884426 2025-06-08,00:44:37.000,159,11006913,13885,0,1749343476,13024.891438779996,18.463715340003546,53377.91237448001 2025-06-08,00:44:38.000,159,11006886,13845,0,1749343477,13024.86449354,18.463715340003546,53377.933335839996 2025-06-08,00:44:39.000,159,11006909,13845,0,1749343478,13024.84428461,18.49896099000034,53377.933335839996 2025-06-08,00:44:40.000,159,11006971,14165,0,1749343479,13024.851020919996,18.49896099000034,53377.968271440004 2025-06-08,00:44:41.000,159,11006916,13925,0,1749343480,13024.851020919996,18.527157509997778,53377.97525856 2025-06-08,00:44:42.000,159,11006923,13805,0,1749343481,13024.851020919996,18.56945229000121,53377.919361600005 2025-06-08,00:44:43.000,159,11006881,14165,0,1749343482,13024.851020919996,18.56240316000185,53377.933335839996 2025-06-08,00:44:44.000,159,11006901,13965,0,1749343483,13024.877966159991,18.576501420000568,53377.97525856 2025-06-08,00:44:45.000,159,11006919,14045,0,1749343484,13024.925120330001,18.576501420000568,53377.933335839996 2025-06-08,00:44:46.000,159,11006935,14005,0,1749343485,13024.952065569996,18.56945229000121,53377.94032296001 2025-06-08,00:44:47.000,159,11006902,13965,0,1749343486,13024.972274499996,18.576501420000568,53377.933335839996 2025-06-08,00:44:48.000,159,11006924,14245,0,1749343487,13024.985747120001,18.604697939998005,53378.00320704 2025-06-08,00:44:49.000,159,11006911,13965,0,1749343488,13024.992483429996,18.625845330003358,53377.94032296001 2025-06-08,00:44:50.000,159,11006916,13925,0,1749343489,13025.053110219997,18.654041850000795,53377.96128432001 2025-06-08,00:44:51.000,159,11006954,14085,0,1749343490,13025.093528079997,18.639943590002076,53378.01019416001 2025-06-08,00:44:52.000,159,11006883,14005,0,1749343491,13025.107000700002,18.689287500004866,53378.01718128 2025-06-08,00:44:53.000,159,11006934,14245,0,1749343492,13025.127209630002,18.68223836999823,53377.99621992 2025-06-08,00:44:54.000,159,11006906,14045,0,1749343493,13025.133945939997,18.73158228000102,53377.989232800006 2025-06-08,00:44:55.000,159,11006886,13725,0,1749343494,13025.147418560002,18.74568053999974,53377.99621992 2025-06-08,00:44:56.000,159,11006938,14045,0,1749343495,13025.147418560002,18.73158228000102,53378.03115552001 2025-06-08,00:44:57.000,159,11006944,13925,0,1749343496,13025.181100109992,18.759778799998458,53377.968271440004 2025-06-08,00:44:58.000,159,11006894,14085,0,1749343497,13025.140682249992,18.79502445000253,53378.03115552001 2025-06-08,00:44:59.000,159,11006876,13885,0,1749343498,13025.174363799997,18.773877060004452,53377.99621992 2025-06-08,00:45:00.000,159,11006942,14005,0,1749343499,13025.174363799997,18.85141749000468,53378.03115552001 2025-06-08,00:45:01.000,159,11006876,13925,0,1749343500,13025.167627490002,18.872564880002756,53377.99621992 2025-06-08,00:45:02.000,159,11006909,13885,0,1749343501,13025.140682249992,18.893712270000833,53377.99621992 2025-06-08,00:45:03.000,159,11006904,13845,0,1749343502,13025.127209630002,18.830270099999325,53377.968271440004 2025-06-08,00:45:04.000,159,11006865,14085,0,1749343503,13025.127209630002,18.830270099999325,53377.968271440004 2025-06-08,00:45:05.000,159,11006861,14085,0,1749343504,13025.127209630002,18.872564880002756,53378.01718128 2025-06-08,00:45:06.000,159,11006891,13965,0,1749343505,13025.147418560002,18.865515750003397,53378.038142640005 2025-06-08,00:45:07.000,159,11006915,13725,0,1749343506,13025.174363799997,18.823220969999966,53378.05910400001 2025-06-08,00:45:08.000,159,11006858,13885,0,1749343507,13025.194572729997,18.837319229998684,53378.04512976 2025-06-08,00:45:09.000,159,11006907,14045,0,1749343508,13025.181100109992,18.80207358000189,53378.05910400001 2025-06-08,00:45:10.000,159,11006954,13885,0,1749343509,13025.214781659997,18.79502445000253,53378.087052480005 2025-06-08,00:45:11.000,159,11006867,14085,0,1749343510,13025.268672140002,18.773877060004452,53378.05211688 2025-06-08,00:45:12.000,159,11006925,14165,0,1749343511,13025.275408449997,18.78092619000381,53378.08006536001 2025-06-08,00:45:13.000,159,11006915,14085,0,1749343512,13025.295617379998,18.724533150001662,53377.98224568001 2025-06-08,00:45:14.000,159,11006839,14045,0,1749343513,13025.302353689993,18.766827929997817,53378.01718128 2025-06-08,00:45:15.000,159,11006918,13925,0,1749343514,13025.309090000002,18.759778799998458,53378.00320704 2025-06-08,00:45:16.000,159,11006875,14045,0,1749343515,13025.342771549993,18.717484020002303,53378.11500096 2025-06-08,00:45:17.000,159,11006893,14245,0,1749343516,13025.315826309998,18.724533150001662,53378.12897520001 2025-06-08,00:45:18.000,159,11006897,14125,0,1749343517,13025.309090000002,18.696336630004225,53378.156923680006 2025-06-08,00:45:19.000,159,11006957,14205,0,1749343518,13025.309090000002,18.646992720001435,53378.11500096 2025-06-08,00:45:20.000,159,11006890,13965,0,1749343519,13025.342771549993,18.639943590002076,53378.14993656001 2025-06-08,00:45:21.000,159,11006885,14085,0,1749343520,13025.336035239998,18.625845330003358,53378.12198808 2025-06-08,00:45:22.000,159,11006890,14245,0,1749343521,13025.315826309998,18.597648809998645,53378.11500096 2025-06-08,00:45:23.000,159,11006907,14125,0,1749343522,13025.356244169998,18.597648809998645,53378.135962320004 2025-06-08,00:45:24.000,159,11006893,13845,0,1749343523,13025.403398339993,18.632894460002717,53378.10801384001 2025-06-08,00:45:25.000,159,11006920,14165,0,1749343524,13025.383189409993,18.61174707000464,53378.12198808 2025-06-08,00:45:26.000,159,11006955,14205,0,1749343525,13025.416870959998,18.618796200004,53378.17089792 2025-06-08,00:45:27.000,159,11006881,14325,0,1749343526,13025.410134649988,18.618796200004,53378.17089792 2025-06-08,00:45:28.000,159,11006880,14085,0,1749343527,13025.403398339993,18.646992720001435,53378.19884640001 2025-06-08,00:45:29.000,159,11006936,14245,0,1749343528,13025.410134649988,18.654041850000795,53378.135962320004 2025-06-08,00:45:30.000,159,11006903,14045,0,1749343529,13025.376453099998,18.654041850000795,53378.14993656001 2025-06-08,00:45:31.000,159,11006922,13965,0,1749343530,13025.356244169998,18.661090980000154,53378.06609112 2025-06-08,00:45:32.000,159,11006929,14245,0,1749343531,13025.349507860003,18.710434890002944,53378.21980776 2025-06-08,00:45:33.000,159,11006927,13885,0,1749343532,13025.410134649988,18.7527296699991,53378.22679488001 2025-06-08,00:45:34.000,159,11006915,13885,0,1749343533,13025.396662029998,18.759778799998458,53378.19884640001 2025-06-08,00:45:35.000,159,11006902,14205,0,1749343534,13025.403398339993,18.78092619000381,53378.21980776 2025-06-08,00:45:36.000,159,11006903,14285,0,1749343535,13025.423607269993,18.773877060004452,53378.24076912 2025-06-08,00:45:37.000,159,11006911,14205,0,1749343536,13025.430343579988,18.78797532000317,53378.26173048 2025-06-08,00:45:38.000,159,11006951,14045,0,1749343537,13025.450552509988,18.844368359998043,53378.24076912 2025-06-08,00:45:39.000,159,11006923,14245,0,1749343538,13025.511179299989,18.830270099999325,53378.27570472001 2025-06-08,00:45:40.000,159,11006917,14085,0,1749343539,13025.571806089989,18.85141749000468,53378.303653200004 2025-06-08,00:45:41.000,159,11006958,14045,0,1749343540,13025.551597159989,18.858466620004037,53378.24775624001 2025-06-08,00:45:42.000,159,11006929,14125,0,1749343541,13025.571806089989,18.85141749000468,53378.28269184 2025-06-08,00:45:43.000,159,11006896,14245,0,1749343542,13025.585278709994,18.865515750003397,53378.254743360005 2025-06-08,00:45:44.000,159,11006911,14125,0,1749343543,13025.67285073999,18.879614010002115,53378.24775624001 2025-06-08,00:45:45.000,159,11006944,14085,0,1749343544,13025.706532289994,18.844368359998043,53378.28967896 2025-06-08,00:45:46.000,159,11006897,14365,0,1749343545,13025.75368645999,18.79502445000253,53378.254743360005 2025-06-08,00:45:47.000,159,11006900,13965,0,1749343546,13025.79410431999,18.766827929997817,53378.28967896 2025-06-08,00:45:48.000,159,11006940,14245,0,1749343547,13025.84125849,18.773877060004452,53378.31762744001 2025-06-08,00:45:49.000,159,11006934,14085,0,1749343548,13025.90188528,18.766827929997817,53378.28967896 2025-06-08,00:45:50.000,159,11006848,14365,0,1749343549,13025.982721,18.7527296699991,53378.38051152 2025-06-08,00:45:51.000,159,11006936,14245,0,1749343550,13025.989457309995,18.773877060004452,53378.324614560006 2025-06-08,00:45:52.000,159,11006903,14165,0,1749343551,13026.01640254999,18.78797532000317,53378.36653728001 2025-06-08,00:45:53.000,159,11006902,14205,0,1749343552,13026.08376565,18.78797532000317,53378.38051152 2025-06-08,00:45:54.000,159,11006931,14245,0,1749343553,13026.12418351,18.724533150001662,53378.39448576001 2025-06-08,00:45:55.000,159,11006946,13925,0,1749343554,13026.151128749996,18.724533150001662,53378.436408479996 2025-06-08,00:45:56.000,159,11006902,14205,0,1749343555,13026.205019230001,18.759778799998458,53378.49929256 2025-06-08,00:45:57.000,159,11006870,14085,0,1749343556,13026.272382329997,18.7527296699991,53378.45736984 2025-06-08,00:45:58.000,159,11006962,13925,0,1749343557,13026.306063880002,18.675189239998872,53378.50627968 2025-06-08,00:45:59.000,159,11006966,14045,0,1749343558,13026.312800189997,18.710434890002944,53378.56217664001 2025-06-08,00:46:00.000,159,11006907,14085,0,1749343559,13026.386899600002,18.703385760003584,53378.639034960004 2025-06-08,00:46:01.000,159,11006905,13845,0,1749343560,13026.474471629997,18.696336630004225,53378.56217664001 2025-06-08,00:46:02.000,159,11006915,14045,0,1749343561,13026.494680559998,18.689287500004866,53378.59711224 2025-06-08,00:46:03.000,159,11006873,13805,0,1749343562,13026.535098419998,18.703385760003584,53378.6180736 2025-06-08,00:46:04.000,159,11006911,14005,0,1749343563,13026.555307349998,18.717484020002303,53378.63204784001 2025-06-08,00:46:05.000,159,11006964,14365,0,1749343564,13026.508153180002,18.73863141000038,53378.6180736 2025-06-08,00:46:06.000,159,11006917,14085,0,1749343565,13026.528362110002,18.766827929997817,53378.64602208 2025-06-08,00:46:07.000,159,11006874,14165,0,1749343566,13026.528362110002,18.766827929997817,53378.76480312 2025-06-08,00:46:08.000,159,11006914,14045,0,1749343567,13026.568779970003,18.80207358000189,53378.81371296 2025-06-08,00:46:09.000,159,11006891,14165,0,1749343568,13026.555307349998,18.766827929997817,53378.757816000005 2025-06-08,00:46:10.000,159,11006909,13925,0,1749343569,13026.602461519993,18.766827929997817,53378.757816000005 2025-06-08,00:46:11.000,159,11006942,14045,0,1749343570,13026.568779970003,18.80207358000189,53378.7927516 2025-06-08,00:46:12.000,159,11006925,14245,0,1749343571,13026.615934139998,18.80207358000189,53378.79973872001 2025-06-08,00:46:13.000,159,11006901,14045,0,1749343572,13026.649615689988,18.766827929997817,53378.83467432 2025-06-08,00:46:14.000,159,11006942,13845,0,1749343573,13026.669824619989,18.837319229998684,53378.81371296 2025-06-08,00:46:15.000,159,11006864,13965,0,1749343574,13026.676560929998,18.85141749000468,53378.84864856001 2025-06-08,00:46:16.000,159,11006931,14085,0,1749343575,13026.710242479989,18.823220969999966,53378.8626228 2025-06-08,00:46:17.000,159,11006920,14165,0,1749343576,13026.690033549989,18.809122710001247,53378.876597040005 2025-06-08,00:46:18.000,159,11006933,14045,0,1749343577,13026.716978789998,18.85141749000468,53378.932494 2025-06-08,00:46:19.000,159,11006886,14045,0,1749343578,13026.716978789998,18.830270099999325,53378.98140384 2025-06-08,00:46:20.000,159,11006889,13925,0,1749343579,13026.750660339989,18.858466620004037,53378.925506880005 2025-06-08,00:46:21.000,159,11006950,13885,0,1749343580,13026.757396649999,18.830270099999325,53378.96044248 2025-06-08,00:46:22.000,159,11006944,13885,0,1749343581,13026.784341889994,18.858466620004037,53379.06524928001 2025-06-08,00:46:23.000,159,11006910,14165,0,1749343582,13026.797814509999,18.85141749000468,53378.98140384 2025-06-08,00:46:24.000,159,11006893,13685,0,1749343583,13026.797814509999,18.90781052999955,53378.98839096001 2025-06-08,00:46:25.000,159,11006900,13845,0,1749343584,13026.811287129989,18.928957920004905,53378.932494 2025-06-08,00:46:26.000,159,11006928,13645,0,1749343585,13026.777605579999,18.95715444000234,53379.08621064001 2025-06-08,00:46:27.000,159,11006946,14125,0,1749343586,13026.797814509999,18.950105310002982,53379.03031368 2025-06-08,00:46:28.000,159,11006906,14005,0,1749343587,13026.764132959994,18.985350959999778,53379.142107600004 2025-06-08,00:46:29.000,159,11006908,13845,0,1749343588,13026.743924029994,19.02059661000385,53379.05127504 2025-06-08,00:46:30.000,159,11006872,13845,0,1749343589,13026.710242479989,19.02764574000321,53379.12813336 2025-06-08,00:46:31.000,159,11006948,13725,0,1749343590,13026.669824619989,19.034694870002568,53379.11415912001 2025-06-08,00:46:32.000,159,11006904,14125,0,1749343591,13026.663088309993,19.076989649998723,53379.17005608 2025-06-08,00:46:33.000,159,11006958,14205,0,1749343592,13026.602461519993,19.034694870002568,53379.15608184001 2025-06-08,00:46:34.000,159,11006898,14165,0,1749343593,13026.575516279998,19.08403877999808,53379.20499168001 2025-06-08,00:46:35.000,159,11006931,13885,0,1749343594,13026.514889489998,19.13338269000087,53379.211978800005 2025-06-08,00:46:36.000,159,11006931,13725,0,1749343595,13026.535098419998,19.14043182000023,53379.211978800005 2025-06-08,00:46:37.000,159,11006897,14005,0,1749343596,13026.562043659993,19.126333560001513,53379.23992728 2025-06-08,00:46:38.000,159,11006997,13925,0,1749343597,13026.541834729993,19.175677470004302,53379.19101744 2025-06-08,00:46:39.000,159,11006941,13805,0,1749343598,13026.541834729993,19.20387399000174,53379.22595304 2025-06-08,00:46:40.000,159,11006875,14285,0,1749343599,13026.514889489998,19.232070509999176,53379.211978800005 2025-06-08,00:46:41.000,159,11006956,13805,0,1749343600,13026.535098419998,19.246168769997894,53379.17005608 2025-06-08,00:46:42.000,159,11006877,14085,0,1749343601,13026.521625799993,19.274365290002606,53379.20499168001 2025-06-08,00:46:43.000,159,11006917,13925,0,1749343602,13026.541834729993,19.295512680000684,53379.21896592 2025-06-08,00:46:44.000,159,11006913,14045,0,1749343603,13026.514889489998,19.330758330004755,53379.26787576 2025-06-08,00:46:45.000,159,11006894,14085,0,1749343604,13026.481207939993,19.32370919999812,53379.2469144 2025-06-08,00:46:46.000,159,11006953,14125,0,1749343605,13026.494680559998,19.337807460004115,53379.26787576 2025-06-08,00:46:47.000,159,11006906,14045,0,1749343606,13026.467735320002,19.37305311000091,53379.28185000001 2025-06-08,00:46:48.000,159,11006893,13845,0,1749343607,13026.494680559998,19.38010224000027,53379.3167856 2025-06-08,00:46:49.000,159,11006934,13885,0,1749343608,13026.467735320002,19.394200499998988,53379.30281136001 2025-06-08,00:46:50.000,159,11006906,13765,0,1749343609,13026.460999009993,19.37305311000091,53379.29582424 2025-06-08,00:46:51.000,159,11006929,14085,0,1749343610,13026.434053769997,19.394200499998988,53379.28883712 2025-06-08,00:46:52.000,159,11006952,13965,0,1749343611,13026.447526390002,19.408298759997706,53379.33774696 2025-06-08,00:46:53.000,159,11006897,14245,0,1749343612,13026.420581149992,19.408298759997706,53379.28883712 2025-06-08,00:46:54.000,159,11006953,13845,0,1749343613,13026.434053769997,19.43649528000242,53379.39364392 2025-06-08,00:46:55.000,159,11006950,13885,0,1749343614,13026.380163289992,19.408298759997706,53379.39364392 2025-06-08,00:46:56.000,159,11006964,14205,0,1749343615,13026.380163289992,19.43649528000242,53379.33774696 2025-06-08,00:46:57.000,159,11006935,13885,0,1749343616,13026.373426979997,19.43649528000242,53379.37268256001 2025-06-08,00:46:58.000,159,11006949,13925,0,1749343617,13026.353218049997,19.492888320004568,53379.358708320004 2025-06-08,00:46:59.000,159,11006948,13925,0,1749343618,13026.319536499992,19.506986580003286,53379.379669680005 2025-06-08,00:47:00.000,159,11006896,13845,0,1749343619,13026.312800189997,19.521084840002004,53379.3866568 2025-06-08,00:47:01.000,159,11006941,13885,0,1749343620,13026.299327569992,19.535183100000722,53379.3866568 2025-06-08,00:47:02.000,159,11006921,14045,0,1749343621,13026.326272810002,19.528133970001363,53379.41460528 2025-06-08,00:47:03.000,159,11006932,14085,0,1749343622,13026.326272810002,19.528133970001363,53379.42159240001 2025-06-08,00:47:04.000,159,11006913,13845,0,1749343623,13026.312800189997,19.521084840002004,53379.379669680005 2025-06-08,00:47:05.000,159,11006906,13845,0,1749343624,13026.306063880002,19.54223223000008,53379.3866568 2025-06-08,00:47:06.000,159,11006916,14005,0,1749343625,13026.326272810002,19.5563304899988,53379.44954088001 2025-06-08,00:47:07.000,159,11006956,13925,0,1749343626,13026.299327569992,19.535183100000722,53379.44954088001 2025-06-08,00:47:08.000,159,11006935,13805,0,1749343627,13026.292591259997,19.584527010003512,53379.42159240001 2025-06-08,00:47:09.000,159,11006930,13845,0,1749343628,13026.292591259997,19.59157614000287,53379.477489360004 2025-06-08,00:47:10.000,159,11006887,13885,0,1749343629,13026.285854950002,19.59862527000223,53379.498450720006 2025-06-08,00:47:11.000,159,11006940,14125,0,1749343630,13026.265646020001,19.619772660000308,53379.477489360004 2025-06-08,00:47:12.000,159,11006904,13765,0,1749343631,13026.245437090001,19.65501831000438,53379.53338632 2025-06-08,00:47:13.000,159,11006902,13845,0,1749343632,13026.252173399997,19.676165700002457,53379.53338632 2025-06-08,00:47:14.000,159,11006904,13845,0,1749343633,13026.205019230001,19.704362219999894,53379.61024464 2025-06-08,00:47:15.000,159,11006902,14085,0,1749343634,13026.184810300001,19.739607870003965,53379.53338632 2025-06-08,00:47:16.000,159,11006941,14165,0,1749343635,13026.205019230001,19.77485352000076,53379.51242496 2025-06-08,00:47:17.000,159,11006915,13725,0,1749343636,13026.151128749996,19.79600090999884,53379.53338632 2025-06-08,00:47:18.000,159,11006906,14085,0,1749343637,13026.130919819996,19.84534482000163,53379.49146360001 2025-06-08,00:47:19.000,159,11006932,13885,0,1749343638,13026.151128749996,19.84534482000163,53379.51941208001 2025-06-08,00:47:20.000,159,11006886,13965,0,1749343639,13026.151128749996,19.901737860003777,53379.596270400005 2025-06-08,00:47:21.000,159,11006903,13805,0,1749343640,13026.097238269991,19.944032639999932,53379.58229616 2025-06-08,00:47:22.000,159,11006931,13885,0,1749343641,13026.050084099996,19.986327420003363,53379.60325752 2025-06-08,00:47:23.000,159,11006880,13685,0,1749343642,13026.08376565,20.00042568000208,53379.57530904 2025-06-08,00:47:24.000,159,11006958,13845,0,1749343643,13026.03661147999,20.00747481000144,53379.666141600006 2025-06-08,00:47:25.000,159,11006926,14005,0,1749343644,13025.97598468999,20.042720459998236,53379.65216736 2025-06-08,00:47:26.000,159,11006931,13925,0,1749343645,13025.949039449995,20.07091698000295,53379.596270400005 2025-06-08,00:47:27.000,159,11006915,14045,0,1749343646,13025.89514896999,20.06386785000359,53379.62421888 2025-06-08,00:47:28.000,159,11006935,13885,0,1749343647,13025.90188528,20.099113500000385,53379.68710296001 2025-06-08,00:47:29.000,159,11006904,13845,0,1749343648,13025.827785869995,20.113211759999103,53379.666141600006 2025-06-08,00:47:30.000,159,11006875,13725,0,1749343649,13025.7806317,20.12731001999782,53379.65915448001 2025-06-08,00:47:31.000,159,11006914,13965,0,1749343650,13025.77389538999,20.155506540002534,53379.73601280001 2025-06-08,00:47:32.000,159,11006944,13645,0,1749343651,13025.77389538999,20.162555670001893,53379.67312872 2025-06-08,00:47:33.000,159,11006953,13925,0,1749343652,13025.73347752999,20.18370305999997,53379.72203856 2025-06-08,00:47:34.000,159,11006925,13925,0,1749343653,13025.69305966999,20.211899580004683,53379.631206 2025-06-08,00:47:35.000,159,11006896,13965,0,1749343654,13025.625696569994,20.24009610000212,53379.74299992 2025-06-08,00:47:36.000,159,11006949,13885,0,1749343655,13025.578542399999,20.282390879998275,53379.694090080004 2025-06-08,00:47:37.000,159,11006895,13805,0,1749343656,13025.511179299989,20.303538270003628,53379.74299992 2025-06-08,00:47:38.000,159,11006899,13885,0,1749343657,13025.511179299989,20.345833049999783,53379.73601280001 2025-06-08,00:47:39.000,159,11006945,13845,0,1749343658,13025.443816199993,20.381078700003854,53379.70806432001 2025-06-08,00:47:40.000,159,11006891,13885,0,1749343659,13025.369716789988,20.395176960002573,53379.72203856 2025-06-08,00:47:41.000,159,11006870,13805,0,1749343660,13025.356244169998,20.45861913000408,53379.7010772 2025-06-08,00:47:42.000,159,11006921,13925,0,1749343661,13025.315826309998,20.47976652000216,53379.74998704 2025-06-08,00:47:43.000,159,11006873,13885,0,1749343662,13025.228254280002,20.46566826000344,53379.72203856 2025-06-08,00:47:44.000,159,11006940,13725,0,1749343663,13025.228254280002,20.522061299998313,53379.72902568 2025-06-08,00:47:45.000,159,11006911,14085,0,1749343664,13025.167627490002,20.522061299998313,53379.72203856 2025-06-08,00:47:46.000,159,11006900,13925,0,1749343665,13025.167627490002,20.536159560004307,53379.7010772 2025-06-08,00:47:47.000,159,11006943,14245,0,1749343666,13025.107000700002,20.536159560004307,53379.67312872 2025-06-08,00:47:48.000,159,11006951,14085,0,1749343667,13025.073319149997,20.550257820003026,53379.7010772 2025-06-08,00:47:49.000,159,11006901,13845,0,1749343668,13025.066582840002,20.578454340000462,53379.72203856 2025-06-08,00:47:50.000,159,11006933,14045,0,1749343669,13025.039637599992,20.58550346999982,53379.833832480006 2025-06-08,00:47:51.000,159,11006922,14005,0,1749343670,13025.005956050001,20.58550346999982,53379.79190976 2025-06-08,00:47:52.000,159,11006885,14085,0,1749343671,13024.992483429996,20.59255259999918,53379.833832480006 2025-06-08,00:47:53.000,159,11006920,13805,0,1749343672,13024.938592949991,20.63484738000261,53379.79889688 2025-06-08,00:47:54.000,159,11006864,14125,0,1749343673,13024.9049114,20.64894564000133,53379.80588400001 2025-06-08,00:47:55.000,159,11006863,13965,0,1749343674,13024.877966159991,20.64189651000197,53379.81985824 2025-06-08,00:47:56.000,159,11006923,14285,0,1749343675,13024.86449354,20.63484738000261,53379.861780960004 2025-06-08,00:47:57.000,159,11006917,14245,0,1749343676,13024.80386675,20.627798250003252,53379.8408196 2025-06-08,00:47:58.000,159,11006872,14005,0,1749343677,13024.78365782,20.663043900000048,53379.812871120004 2025-06-08,00:47:59.000,159,11006938,13885,0,1749343678,13024.73650364999,20.677142159998766,53379.882742320005 2025-06-08,00:48:00.000,159,11006888,13965,0,1749343679,13024.74323996,20.670093029999407,53379.86876808 2025-06-08,00:48:01.000,159,11006903,14165,0,1749343680,13024.709558409995,20.69124042000476,53379.86876808 2025-06-08,00:48:02.000,159,11006913,13885,0,1749343681,13024.66240424,20.719436940002197,53379.88972944 2025-06-08,00:48:03.000,159,11006921,13885,0,1749343682,13024.64219531,20.740584330000274,53379.86876808 2025-06-08,00:48:04.000,159,11006922,13965,0,1749343683,13024.54115066,20.775829980004346,53379.882742320005 2025-06-08,00:48:05.000,159,11006905,13765,0,1749343684,13024.527678039994,20.789928240003064,53379.87575520001 2025-06-08,00:48:06.000,159,11006909,14125,0,1749343685,13024.507469109994,20.789928240003064,53379.861780960004 2025-06-08,00:48:07.000,159,11006908,14285,0,1749343686,13024.467051249994,20.86041954000393,53379.91767792 2025-06-08,00:48:08.000,159,11006869,14125,0,1749343687,13024.41316076999,20.86746867000329,53379.85479384001 2025-06-08,00:48:09.000,159,11006897,13925,0,1749343688,13024.379479219999,20.909763449999446,53379.82684536001 2025-06-08,00:48:10.000,159,11006956,14165,0,1749343689,13024.345797669994,20.9309108400048,53379.8408196 2025-06-08,00:48:11.000,159,11006882,14285,0,1749343690,13024.339061359999,20.980254750000313,53379.81985824 2025-06-08,00:48:12.000,159,11006929,14045,0,1749343691,13024.345797669994,20.973205620000954,53379.78492264001 2025-06-08,00:48:13.000,159,11006855,13925,0,1749343692,13024.345797669994,20.987303879999672,53379.75697416001 2025-06-08,00:48:14.000,159,11006893,14125,0,1749343693,13024.345797669994,21.00845126999775,53379.72203856 2025-06-08,00:48:15.000,159,11006917,14205,0,1749343694,13024.366006599994,21.029598660003103,53379.79190976 2025-06-08,00:48:16.000,159,11006915,14005,0,1749343695,13024.325588739994,21.05779518000054,53379.79889688 2025-06-08,00:48:17.000,159,11006943,14005,0,1749343696,13024.325588739994,21.071893439999258,53379.75697416001 2025-06-08,00:48:18.000,159,11006925,14165,0,1749343697,13024.359270289999,21.0648443099999,53379.8408196 2025-06-08,00:48:19.000,159,11006875,14165,0,1749343698,13024.345797669994,21.0648443099999,53379.85479384001 2025-06-08,00:48:20.000,159,11006856,13925,0,1749343699,13024.352533979989,21.05074605000118,53379.861780960004 2025-06-08,00:48:21.000,159,11006863,13685,0,1749343700,13024.345797669994,21.05074605000118,53379.882742320005 2025-06-08,00:48:22.000,159,11006878,13925,0,1749343701,13024.339061359999,21.015500400004385,53379.86876808 2025-06-08,00:48:23.000,159,11006913,13845,0,1749343702,13024.339061359999,21.00845126999775,53379.87575520001 2025-06-08,00:48:24.000,159,11006945,13725,0,1749343703,13024.318852429999,21.00140213999839,53379.92466504001 2025-06-08,00:48:25.000,159,11006906,13885,0,1749343704,13024.325588739994,20.945009100003517,53379.9106908 2025-06-08,00:48:26.000,159,11006854,13685,0,1749343705,13024.332325049989,20.959107360002236,53379.93863928 2025-06-08,00:48:27.000,159,11006907,13765,0,1749343706,13024.285170879994,20.923861709998164,53379.89671656 2025-06-08,00:48:28.000,159,11006860,14005,0,1749343707,13024.291907189989,20.923861709998164,53379.93863928 2025-06-08,00:48:29.000,159,11006850,13725,0,1749343708,13024.264961949993,20.895665190000727,53379.95261352001 2025-06-08,00:48:30.000,159,11006878,13725,0,1749343709,13024.190862539988,20.87451780000265,53379.96658776 2025-06-08,00:48:31.000,159,11006883,13845,0,1749343710,13024.177389919998,20.88156693000201,53379.91767792 2025-06-08,00:48:32.000,159,11006858,13765,0,1749343711,13024.157180989998,20.853370410004572,53379.95960064 2025-06-08,00:48:33.000,159,11006893,13765,0,1749343712,13024.110026820003,20.82517388999986,53379.95261352001 2025-06-08,00:48:34.000,159,11006826,13725,0,1749343713,13024.069608960002,20.796977370002423,53379.92466504001 2025-06-08,00:48:35.000,159,11006883,14085,0,1749343714,13024.008982170002,20.796977370002423,53379.9456264 2025-06-08,00:48:36.000,159,11006879,13845,0,1749343715,13023.968564310002,20.789928240003064,53379.96658776 2025-06-08,00:48:37.000,159,11006875,14245,0,1749343716,13023.914673829997,20.81107563000114,53379.98754912 2025-06-08,00:48:38.000,159,11006932,13805,0,1749343717,13023.833838109997,20.82517388999986,53379.95960064 2025-06-08,00:48:39.000,159,11006867,14285,0,1749343718,13023.759738699991,20.83222301999922,53380.0154976 2025-06-08,00:48:40.000,159,11006907,14005,0,1749343719,13023.705848220001,20.83222301999922,53380.06440744 2025-06-08,00:48:41.000,159,11006864,13925,0,1749343720,13023.658694049991,20.846321279997937,53380.03645896 2025-06-08,00:48:42.000,159,11006931,13885,0,1749343721,13023.550913089995,20.846321279997937,53379.97357488001 2025-06-08,00:48:43.000,159,11006940,14085,0,1749343722,13023.550913089995,20.87451780000265,53380.050433200006 2025-06-08,00:48:44.000,159,11006873,14165,0,1749343723,13023.52396785,20.86041954000393,53379.980562000004 2025-06-08,00:48:45.000,159,11006937,14405,0,1749343724,13023.46334106,20.87451780000265,53380.001523360006 2025-06-08,00:48:46.000,159,11006942,14245,0,1749343725,13023.47681367999,20.846321279997937,53379.99453624001 2025-06-08,00:48:47.000,159,11006904,14165,0,1749343726,13023.48354999,20.909763449999446,53380.02248472001 2025-06-08,00:48:48.000,159,11006920,14325,0,1749343727,13023.47681367999,20.9309108400048,53379.9456264 2025-06-08,00:48:49.000,159,11006937,14245,0,1749343728,13023.470077369995,20.909763449999446,53379.89671656 2025-06-08,00:48:50.000,159,11006884,14165,0,1749343729,13023.43639581999,20.895665190000727,53380.0154976 2025-06-08,00:48:51.000,159,11006893,13885,0,1749343730,13023.43639581999,20.909763449999446,53379.95261352001 2025-06-08,00:48:52.000,159,11006878,13885,0,1749343731,13023.41618688999,20.916812579998805,53379.980562000004 2025-06-08,00:48:53.000,159,11006929,14005,0,1749343732,13023.37576902999,20.923861709998164,53380.02248472001 2025-06-08,00:48:54.000,159,11006835,14085,0,1749343733,13023.37576902999,20.945009100003517,53379.91767792 2025-06-08,00:48:55.000,159,11006933,13965,0,1749343734,13023.35556009999,20.959107360002236,53379.95261352001 2025-06-08,00:48:56.000,159,11006880,13925,0,1749343735,13023.29493330999,20.937959970004158,53379.9106908 2025-06-08,00:48:57.000,159,11006927,13565,0,1749343736,13023.27472437999,20.973205620000954,53379.91767792 2025-06-08,00:48:58.000,159,11006872,14045,0,1749343737,13023.21409758999,20.966156490001595,53379.84780672 2025-06-08,00:48:59.000,159,11006901,13685,0,1749343738,13023.187152349994,20.966156490001595,53379.93863928 2025-06-08,00:49:00.000,159,11006871,13725,0,1749343739,13023.207361279994,20.980254750000313,53379.95960064 2025-06-08,00:49:01.000,159,11006896,13925,0,1749343740,13023.187152349994,21.05779518000054,53379.931652160005 2025-06-08,00:49:02.000,159,11006880,13965,0,1749343741,13023.146734489994,21.022549530003744,53379.79190976 2025-06-08,00:49:03.000,159,11006920,13765,0,1749343742,13023.099580319998,21.029598660003103,53379.80588400001 2025-06-08,00:49:04.000,159,11006897,13765,0,1749343743,13023.079371389998,21.00140213999839,53379.85479384001 2025-06-08,00:49:05.000,159,11006922,13965,0,1749343744,13023.045689839993,20.973205620000954,53379.80588400001 2025-06-08,00:49:06.000,159,11006894,14005,0,1749343745,13023.052426149989,20.987303879999672,53379.75697416001 2025-06-08,00:49:07.000,159,11006898,13885,0,1749343746,13022.985063049993,20.980254750000313,53379.70806432001 2025-06-08,00:49:08.000,159,11006895,13965,0,1749343747,13023.005271979993,20.966156490001595,53379.67312872 2025-06-08,00:49:09.000,159,11006852,14245,0,1749343748,13022.931172569988,21.029598660003103,53379.74299992 2025-06-08,00:49:10.000,159,11006886,13925,0,1749343749,13022.917699949998,20.99435300999903,53379.75697416001 2025-06-08,00:49:11.000,159,11006790,13925,0,1749343750,13022.884018399993,21.00140213999839,53379.68710296001 2025-06-08,00:49:12.000,159,11006860,14005,0,1749343751,13022.877282089998,21.029598660003103,53379.715051440005 2025-06-08,00:49:13.000,159,11006883,13965,0,1749343752,13022.910963640003,20.980254750000313,53379.645180240004 2025-06-08,00:49:14.000,159,11006837,14165,0,1749343753,13022.870545780002,20.980254750000313,53379.7010772 2025-06-08,00:49:15.000,159,11006904,14005,0,1749343754,13022.870545780002,20.945009100003517,53379.75697416001 2025-06-08,00:49:16.000,159,11006891,14245,0,1749343755,13022.897491019998,20.987303879999672,53379.72902568 2025-06-08,00:49:17.000,159,11006887,14245,0,1749343756,13022.877282089998,20.973205620000954,53379.68011584 2025-06-08,00:49:18.000,159,11006839,13965,0,1749343757,13022.884018399993,21.00140213999839,53379.65216736 2025-06-08,00:49:19.000,159,11006928,14405,0,1749343758,13022.877282089998,20.987303879999672,53379.65216736 2025-06-08,00:49:20.000,159,11006926,14205,0,1749343759,13022.897491019998,20.916812579998805,53379.58229616 2025-06-08,00:49:21.000,159,11006859,14085,0,1749343760,13022.877282089998,20.973205620000954,53379.68011584 2025-06-08,00:49:22.000,159,11006844,14045,0,1749343761,13022.877282089998,20.916812579998805,53379.526399200004 2025-06-08,00:49:23.000,159,11006886,14005,0,1749343762,13022.870545780002,20.9309108400048,53379.596270400005 2025-06-08,00:49:24.000,159,11006883,14085,0,1749343763,13022.843600539993,20.980254750000313,53379.67312872 2025-06-08,00:49:25.000,159,11006910,13845,0,1749343764,13022.877282089998,20.987303879999672,53379.72902568 2025-06-08,00:49:26.000,159,11006872,13925,0,1749343765,13022.823391609993,21.022549530003744,53379.68011584 2025-06-08,00:49:27.000,159,11006868,13725,0,1749343766,13022.776237439997,21.00845126999775,53379.68710296001 2025-06-08,00:49:28.000,159,11006849,13885,0,1749343767,13022.715610649997,21.00845126999775,53379.65915448001 2025-06-08,00:49:29.000,159,11006855,14045,0,1749343768,13022.688665410002,21.015500400004385,53379.631206 2025-06-08,00:49:30.000,159,11006912,13765,0,1749343769,13022.708874340002,21.00845126999775,53379.58928328001 2025-06-08,00:49:31.000,159,11006839,13565,0,1749343770,13022.675192789997,20.99435300999903,53379.58928328001 2025-06-08,00:49:32.000,159,11006856,13765,0,1749343771,13022.607829690001,21.036647790002462,53379.62421888 2025-06-08,00:49:33.000,159,11006840,13925,0,1749343772,13022.594357069996,21.05074605000118,53379.596270400005 2025-06-08,00:49:34.000,159,11006870,14085,0,1749343773,13022.607829690001,21.029598660003103,53379.56832192001 2025-06-08,00:49:35.000,159,11006935,13725,0,1749343774,13022.574148139996,21.04369692000182,53379.63819312001 2025-06-08,00:49:36.000,159,11006881,14245,0,1749343775,13022.547202900001,21.029598660003103,53379.58229616 2025-06-08,00:49:37.000,159,11006871,14005,0,1749343776,13022.560675519991,21.00845126999775,53379.60325752 2025-06-08,00:49:38.000,159,11006852,14245,0,1749343777,13022.580884449992,20.966156490001595,53379.51242496 2025-06-08,00:49:39.000,159,11006860,13965,0,1749343778,13022.580884449992,21.029598660003103,53379.57530904 2025-06-08,00:49:40.000,159,11006917,14245,0,1749343779,13022.614565999997,21.015500400004385,53379.56832192001 2025-06-08,00:49:41.000,159,11006838,14045,0,1749343780,13022.601093379992,21.022549530003744,53379.61024464 2025-06-08,00:49:42.000,159,11006824,13885,0,1749343781,13022.628038620001,20.987303879999672,53379.55434768 2025-06-08,00:49:43.000,159,11006853,13925,0,1749343782,13022.648247550002,20.966156490001595,53379.62421888 2025-06-08,00:49:44.000,159,11006848,14285,0,1749343783,13022.715610649997,20.99435300999903,53379.58928328001 2025-06-08,00:49:45.000,159,11006917,13885,0,1749343784,13022.735819579997,20.987303879999672,53379.61024464 2025-06-08,00:49:46.000,159,11006842,13925,0,1749343785,13022.762764819992,21.00845126999775,53379.57530904 2025-06-08,00:49:47.000,159,11006891,14165,0,1749343786,13022.762764819992,21.036647790002462,53379.50543784 2025-06-08,00:49:48.000,159,11006847,14085,0,1749343787,13022.823391609993,21.00845126999775,53379.56832192001 2025-06-08,00:49:49.000,159,11006866,13885,0,1749343788,13022.796446369997,21.05074605000118,53379.61024464 2025-06-08,00:49:50.000,159,11006903,13885,0,1749343789,13022.850336850002,21.10008996000397,53379.61024464 2025-06-08,00:49:51.000,159,11006892,14405,0,1749343790,13022.870545780002,21.10008996000397,53379.62421888 2025-06-08,00:49:52.000,159,11006831,13805,0,1749343791,13022.904227329993,21.121237350002048,53379.65216736 2025-06-08,00:49:53.000,159,11006849,14205,0,1749343792,13022.910963640003,21.142384740000125,53379.645180240004 2025-06-08,00:49:54.000,159,11006841,13965,0,1749343793,13022.931172569988,21.142384740000125,53379.645180240004 2025-06-08,00:49:55.000,159,11006913,14245,0,1749343794,13022.958117809998,21.128286480001407,53379.65915448001 2025-06-08,00:49:56.000,159,11006867,14085,0,1749343795,13022.985063049993,21.163532129998202,53379.666141600006 2025-06-08,00:49:57.000,159,11006876,14165,0,1749343796,13022.978326739998,21.177630390004197,53379.666141600006 2025-06-08,00:49:58.000,159,11006841,14205,0,1749343797,13023.012008289988,21.170581260004838,53379.694090080004 2025-06-08,00:49:59.000,159,11006865,13965,0,1749343798,13022.971590429988,21.191728650002915,53379.70806432001 2025-06-08,00:50:00.000,159,11006894,13925,0,1749343799,13023.038953529998,21.205826910001633,53379.666141600006 2025-06-08,00:50:01.000,159,11006824,13845,0,1749343800,13023.032217219989,21.248121689997788,53379.65915448001 2025-06-08,00:50:02.000,159,11006891,14085,0,1749343801,13023.106316629994,21.248121689997788,53379.68011584 2025-06-08,00:50:03.000,159,11006883,13885,0,1749343802,13023.045689839993,21.262219950003782,53379.70806432001 2025-06-08,00:50:04.000,159,11006860,13885,0,1749343803,13023.065898769994,21.29041647000122,53379.74299992 2025-06-08,00:50:05.000,159,11006885,13645,0,1749343804,13023.079371389998,21.304514729999937,53379.72902568 2025-06-08,00:50:06.000,159,11006886,14045,0,1749343805,13023.065898769994,21.346809510003368,53379.72203856 2025-06-08,00:50:07.000,159,11006881,13925,0,1749343806,13023.092844009989,21.325662119998015,53379.70806432001 2025-06-08,00:50:08.000,159,11006855,13965,0,1749343807,13023.106316629994,21.40320254999824,53379.78492264001 2025-06-08,00:50:09.000,159,11006868,14005,0,1749343808,13023.119789249999,21.375006030000804,53379.68710296001 2025-06-08,00:50:10.000,159,11006892,13845,0,1749343809,13023.126525559994,21.40320254999824,53379.73601280001 2025-06-08,00:50:11.000,159,11006881,13965,0,1749343810,13023.126525559994,21.410251680004876,53379.77793552 2025-06-08,00:50:12.000,159,11006891,13885,0,1749343811,13023.106316629994,21.424349940003594,53379.79889688 2025-06-08,00:50:13.000,159,11006901,14125,0,1749343812,13023.133261869989,21.45254646000103,53379.78492264001 2025-06-08,00:50:14.000,159,11006889,13725,0,1749343813,13023.146734489994,21.49484124000446,53379.8408196 2025-06-08,00:50:15.000,159,11006920,14045,0,1749343814,13023.187152349994,21.45959559000039,53379.79190976 2025-06-08,00:50:16.000,159,11006882,14085,0,1749343815,13023.19388865999,21.51598863000254,53379.882742320005 2025-06-08,00:50:17.000,159,11006844,14085,0,1749343816,13023.146734489994,21.537136020000617,53379.9106908 2025-06-08,00:50:18.000,159,11006852,14045,0,1749343817,13023.146734489994,21.544185149999976,53379.882742320005 2025-06-08,00:50:19.000,159,11006860,14085,0,1749343818,13023.106316629994,21.600578190002125,53379.931652160005 2025-06-08,00:50:20.000,159,11006848,14005,0,1749343819,13023.119789249999,21.621725580000202,53379.89671656 2025-06-08,00:50:21.000,159,11006861,14085,0,1749343820,13023.126525559994,21.600578190002125,53379.9106908 2025-06-08,00:50:22.000,159,11006878,13885,0,1749343821,13023.092844009989,21.63582383999892,53379.92466504001 2025-06-08,00:50:23.000,159,11006905,14085,0,1749343822,13023.086107699994,21.600578190002125,53379.90370368001 2025-06-08,00:50:24.000,159,11006859,14125,0,1749343823,13023.072635079989,21.614676450000843,53379.9106908 2025-06-08,00:50:25.000,159,11006855,14245,0,1749343824,13023.065898769994,21.671069490002992,53379.980562000004 2025-06-08,00:50:26.000,159,11006826,14165,0,1749343825,13023.005271979993,21.656971230004274,53379.95960064 2025-06-08,00:50:27.000,159,11006902,13965,0,1749343826,13023.025480909993,21.63582383999892,53379.9106908 2025-06-08,00:50:28.000,159,11006816,14205,0,1749343827,13022.998535669998,21.68516775000171,53379.98754912 2025-06-08,00:50:29.000,159,11006841,14405,0,1749343828,13022.991799359988,21.68516775000171,53380.02248472001 2025-06-08,00:50:30.000,159,11006889,13885,0,1749343829,13022.917699949998,21.68516775000171,53379.9456264 2025-06-08,00:50:31.000,159,11006896,14045,0,1749343830,13022.890754710003,21.69221688000107,53380.0154976 2025-06-08,00:50:32.000,159,11006895,14245,0,1749343831,13022.884018399993,21.664020360003633,53380.029471840004 2025-06-08,00:50:33.000,159,11006869,14085,0,1749343832,13022.836864229997,21.69221688000107,53380.04344608001 2025-06-08,00:50:34.000,159,11006896,14325,0,1749343833,13022.830127920002,21.74156079000386,53380.03645896 2025-06-08,00:50:35.000,159,11006871,13925,0,1749343834,13022.782973749992,21.7345116600045,53380.07838168 2025-06-08,00:50:36.000,159,11006877,14245,0,1749343835,13022.782973749992,21.727462529997865,53380.0853688 2025-06-08,00:50:37.000,159,11006914,14005,0,1749343836,13022.715610649997,21.727462529997865,53380.11331728 2025-06-08,00:50:38.000,159,11006886,13645,0,1749343837,13022.722346959992,21.74156079000386,53380.09235592001 2025-06-08,00:50:39.000,159,11006827,14085,0,1749343838,13022.668456480002,21.7345116600045,53380.12729152 2025-06-08,00:50:40.000,159,11006900,14005,0,1749343839,13022.668456480002,21.769757310001296,53380.12030440001 2025-06-08,00:50:41.000,159,11006882,13845,0,1749343840,13022.668456480002,21.7345116600045,53380.169214240006 2025-06-08,00:50:42.000,159,11006851,13965,0,1749343841,13022.614565999997,21.7345116600045,53380.07139456001 2025-06-08,00:50:43.000,159,11006887,14005,0,1749343842,13022.607829690001,21.69926601000043,53380.10633016 2025-06-08,00:50:44.000,159,11006911,13925,0,1749343843,13022.574148139996,21.706315139999788,53380.12030440001 2025-06-08,00:50:45.000,159,11006889,13805,0,1749343844,13022.526993970001,21.7345116600045,53380.12030440001 2025-06-08,00:50:46.000,159,11006877,13965,0,1749343845,13022.506785040001,21.7345116600045,53380.16222712001 2025-06-08,00:50:47.000,159,11006889,13805,0,1749343846,13022.506785040001,21.7345116600045,53380.13427864 2025-06-08,00:50:48.000,159,11006860,13965,0,1749343847,13022.506785040001,21.720413399998506,53380.21113696001 2025-06-08,00:50:49.000,159,11006844,13885,0,1749343848,13022.526993970001,21.713364269999147,53380.18318848 2025-06-08,00:50:50.000,159,11006957,14165,0,1749343849,13022.479839799991,21.671069490002992,53380.18318848 2025-06-08,00:50:51.000,159,11006859,13645,0,1749343850,13022.44615825,21.67811862000235,53380.24607256 2025-06-08,00:50:52.000,159,11006869,13805,0,1749343851,13022.44615825,21.69221688000107,53380.197162720004 2025-06-08,00:50:53.000,159,11006860,14085,0,1749343852,13022.432685629996,21.727462529997865,53380.2251112 2025-06-08,00:50:54.000,159,11006868,14005,0,1749343853,13022.37879514999,21.74860992000322,53380.169214240006 2025-06-08,00:50:55.000,159,11006894,13925,0,1749343854,13022.36532253,21.720413399998506,53380.14126576001 2025-06-08,00:50:56.000,159,11006842,13965,0,1749343855,13022.351849909996,21.74156079000386,53380.13427864 2025-06-08,00:50:57.000,159,11006871,13965,0,1749343856,13022.28448681,21.7345116600045,53380.19017560001 2025-06-08,00:50:58.000,159,11006890,13965,0,1749343857,13022.291223119995,21.74860992000322,53380.15524 2025-06-08,00:50:59.000,159,11006824,13925,0,1749343858,13022.250805259995,21.769757310001296,53380.12030440001 2025-06-08,00:51:00.000,159,11006946,13925,0,1749343859,13022.291223119995,21.776806440000655,53380.15524 2025-06-08,00:51:01.000,159,11006879,13885,0,1749343860,13022.291223119995,21.790904699999373,53380.17620136 2025-06-08,00:51:02.000,159,11006868,13885,0,1749343861,13022.26427788,21.819101220004086,53380.13427864 2025-06-08,00:51:03.000,159,11006866,14085,0,1749343862,13022.271014189995,21.882543389998318,53380.148252880004 2025-06-08,00:51:04.000,159,11006914,13725,0,1749343863,13022.28448681,21.85434687000088,53380.16222712001 2025-06-08,00:51:05.000,159,11006919,13885,0,1749343864,13022.291223119995,21.847297740001522,53380.13427864 2025-06-08,00:51:06.000,159,11006904,13965,0,1749343865,13022.271014189995,21.87549425999896,53380.148252880004 2025-06-08,00:51:07.000,159,11006879,13885,0,1749343866,13022.25754156999,21.8684451299996,53380.16222712001 2025-06-08,00:51:08.000,159,11006905,13885,0,1749343867,13022.23733263999,21.8684451299996,53380.09235592001 2025-06-08,00:51:09.000,159,11006873,13925,0,1749343868,13022.271014189995,21.91073991000303,53380.169214240006 2025-06-08,00:51:10.000,159,11006929,14085,0,1749343869,13022.250805259995,21.85434687000088,53380.11331728 2025-06-08,00:51:11.000,159,11006915,14045,0,1749343870,13022.230596329995,21.889592519997677,53380.148252880004 2025-06-08,00:51:12.000,159,11006848,14045,0,1749343871,13022.22386002,21.86139600000024,53380.10633016 2025-06-08,00:51:13.000,159,11006864,14285,0,1749343872,13022.20365109,21.847297740001522,53380.12030440001 2025-06-08,00:51:14.000,159,11006887,14045,0,1749343873,13022.19691477999,21.85434687000088,53380.07139456001 2025-06-08,00:51:15.000,159,11006920,14245,0,1749343874,13022.19691477999,21.840248610002163,53380.050433200006 2025-06-08,00:51:16.000,159,11006881,14045,0,1749343875,13022.20365109,21.85434687000088,53380.050433200006 2025-06-08,00:51:17.000,159,11006880,14045,0,1749343876,13022.22386002,21.85434687000088,53380.050433200006 2025-06-08,00:51:18.000,159,11006897,14085,0,1749343877,13022.24406895,21.819101220004086,53380.06440744 2025-06-08,00:51:19.000,159,11006897,14125,0,1749343878,13022.22386002,21.8684451299996,53380.04344608001 2025-06-08,00:51:20.000,159,11006974,14245,0,1749343879,13022.29795942999,21.833199480002804,53380.0154976 2025-06-08,00:51:21.000,159,11006845,14405,0,1749343880,13022.291223119995,21.86139600000024,53380.03645896 2025-06-08,00:51:22.000,159,11006858,14165,0,1749343881,13022.331640979995,21.90369078000367,53380.06440744 2025-06-08,00:51:23.000,159,11006876,14085,0,1749343882,13022.36532253,21.91073991000303,53380.04344608001 2025-06-08,00:51:24.000,159,11006872,14045,0,1749343883,13022.392267769996,21.91073991000303,53380.06440744 2025-06-08,00:51:25.000,159,11006968,14165,0,1749343884,13022.419213009991,21.91073991000303,53380.0154976 2025-06-08,00:51:26.000,159,11006860,14245,0,1749343885,13022.432685629996,21.938936430000467,53379.98754912 2025-06-08,00:51:27.000,159,11006874,13965,0,1749343886,13022.493312419996,21.91778904000239,53380.04344608001 2025-06-08,00:51:28.000,159,11006854,14085,0,1749343887,13022.506785040001,21.91073991000303,53379.98754912 2025-06-08,00:51:29.000,159,11006867,14085,0,1749343888,13022.506785040001,21.97418208000454,53379.93863928 2025-06-08,00:51:30.000,159,11006935,13805,0,1749343889,13022.493312419996,21.945985559999826,53379.9456264 2025-06-08,00:51:31.000,159,11006859,13965,0,1749343890,13022.520257659991,21.995329470002616,53379.86876808 2025-06-08,00:51:32.000,159,11006945,14325,0,1749343891,13022.526993970001,22.030575119999412,53379.90370368001 2025-06-08,00:51:33.000,159,11006884,13885,0,1749343892,13022.560675519991,22.03762424999877,53379.87575520001 2025-06-08,00:51:34.000,159,11006903,14245,0,1749343893,13022.641511239992,22.058771640004124,53379.88972944 2025-06-08,00:51:35.000,159,11006881,14325,0,1749343894,13022.668456480002,22.079919030002202,53379.90370368001 2025-06-08,00:51:36.000,159,11006885,14125,0,1749343895,13022.675192789997,22.04467337999813,53379.90370368001 2025-06-08,00:51:37.000,159,11006851,13845,0,1749343896,13022.722346959992,22.09401729000092,53379.88972944 2025-06-08,00:51:38.000,159,11006903,13965,0,1749343897,13022.756028509997,22.09401729000092,53379.89671656 2025-06-08,00:51:39.000,159,11006856,13925,0,1749343898,13022.836864229997,22.10106642000028,53379.931652160005 2025-06-08,00:51:40.000,159,11006924,13885,0,1749343899,13022.823391609993,22.09401729000092,53379.93863928 2025-06-08,00:51:41.000,159,11006889,13845,0,1749343900,13022.843600539993,22.129262939997716,53379.861780960004 2025-06-08,00:51:42.000,159,11006891,13845,0,1749343901,13022.890754710003,22.10811554999964,53379.90370368001 2025-06-08,00:51:43.000,159,11006939,14285,0,1749343902,13022.931172569988,22.10811554999964,53379.882742320005 2025-06-08,00:51:44.000,159,11006861,14285,0,1749343903,13022.971590429988,22.10811554999964,53379.9106908 2025-06-08,00:51:45.000,159,11006936,14125,0,1749343904,13023.038953529998,22.10811554999964,53379.95960064 2025-06-08,00:51:46.000,159,11006883,14005,0,1749343905,13023.052426149989,22.079919030002202,53379.95960064 2025-06-08,00:51:47.000,159,11006890,14005,0,1749343906,13023.038953529998,22.079919030002202,53379.88972944 2025-06-08,00:51:48.000,159,11006881,14165,0,1749343907,13023.106316629994,22.122213809998357,53380.001523360006 2025-06-08,00:51:49.000,159,11006898,13965,0,1749343908,13023.113052939989,22.122213809998357,53379.95960064 2025-06-08,00:51:50.000,159,11006961,13845,0,1749343909,13023.166943419994,22.115164679998998,53379.96658776 2025-06-08,00:51:51.000,159,11006873,13965,0,1749343910,13023.207361279994,22.122213809998357,53379.95960064 2025-06-08,00:51:52.000,159,11006865,13965,0,1749343911,13023.241042829999,22.13631207000435,53380.001523360006 2025-06-08,00:51:53.000,159,11006874,13845,0,1749343912,13023.241042829999,22.129262939997716,53379.980562000004 2025-06-08,00:51:54.000,159,11006918,14205,0,1749343913,13023.28146069,22.15041033000307,53379.97357488001 2025-06-08,00:51:55.000,159,11006927,14285,0,1749343914,13023.25451544999,22.164508590001788,53379.95960064 2025-06-08,00:51:56.000,159,11006894,13765,0,1749343915,13023.288196999994,22.192705109999224,53379.99453624001 2025-06-08,00:51:57.000,159,11006911,14005,0,1749343916,13023.34208748,22.199754239998583,53379.98754912 2025-06-08,00:51:58.000,159,11006872,13925,0,1749343917,13023.34208748,22.213852500004577,53380.00851048 2025-06-08,00:51:59.000,159,11006876,13925,0,1749343918,13023.34208748,22.227950760003296,53380.02248472001 2025-06-08,00:52:00.000,159,11006960,13885,0,1749343919,13023.36229641,22.213852500004577,53379.980562000004 2025-06-08,00:52:01.000,159,11006875,13765,0,1749343920,13023.37576902999,22.227950760003296,53380.0154976 2025-06-08,00:52:02.000,159,11006861,13885,0,1749343921,13023.39597795999,22.227950760003296,53380.001523360006 2025-06-08,00:52:03.000,159,11006913,14045,0,1749343922,13023.409450579995,22.256147280000732,53380.029471840004 2025-06-08,00:52:04.000,159,11006859,13925,0,1749343923,13023.41618688999,22.242049020002014,53379.980562000004 2025-06-08,00:52:05.000,159,11006905,14045,0,1749343924,13023.45660474999,22.234999890002655,53379.97357488001 2025-06-08,00:52:06.000,159,11006911,13885,0,1749343925,13023.46334106,22.234999890002655,53380.0154976 2025-06-08,00:52:07.000,159,11006846,13925,0,1749343926,13023.43639581999,22.27729466999881,53379.95261352001 2025-06-08,00:52:08.000,159,11006870,14165,0,1749343927,13023.490286299995,22.249098150001373,53379.95960064 2025-06-08,00:52:09.000,159,11006909,13965,0,1749343928,13023.48354999,22.249098150001373,53380.03645896 2025-06-08,00:52:10.000,159,11006918,14005,0,1749343929,13023.49702260999,22.26319641000009,53379.92466504001 2025-06-08,00:52:11.000,159,11006878,13885,0,1749343930,13023.48354999,22.27729466999881,53379.91767792 2025-06-08,00:52:12.000,159,11006852,14005,0,1749343931,13023.510495229995,22.26319641000009,53379.87575520001 2025-06-08,00:52:13.000,159,11006867,13885,0,1749343932,13023.55764939999,22.242049020002014,53379.89671656 2025-06-08,00:52:14.000,159,11006862,13965,0,1749343933,13023.571122019996,22.227950760003296,53379.812871120004 2025-06-08,00:52:15.000,159,11006904,14085,0,1749343934,13023.61827618999,22.220901630003937,53379.90370368001 2025-06-08,00:52:16.000,159,11006865,14045,0,1749343935,13023.638485119991,22.199754239998583,53379.84780672 2025-06-08,00:52:17.000,159,11006963,14045,0,1749343936,13023.651957739996,22.220901630003937,53379.85479384001 2025-06-08,00:52:18.000,159,11006874,14085,0,1749343937,13023.692375599996,22.206803369997942,53379.89671656 2025-06-08,00:52:19.000,159,11006888,13885,0,1749343938,13023.699111909991,22.199754239998583,53379.87575520001 2025-06-08,00:52:20.000,159,11006937,14285,0,1749343939,13023.726057150001,22.213852500004577,53379.861780960004 2025-06-08,00:52:21.000,159,11006887,13965,0,1749343940,13023.719320839991,22.206803369997942,53379.84780672 2025-06-08,00:52:22.000,159,11006921,14245,0,1749343941,13023.746266080001,22.178606850000506,53379.82684536001 2025-06-08,00:52:23.000,159,11006892,14365,0,1749343942,13023.800156559992,22.220901630003937,53379.861780960004 2025-06-08,00:52:24.000,159,11006870,14205,0,1749343943,13023.840574419992,22.220901630003937,53379.84780672 2025-06-08,00:52:25.000,159,11006898,14245,0,1749343944,13023.860783349992,22.213852500004577,53379.9106908 2025-06-08,00:52:26.000,159,11006979,14005,0,1749343945,13023.914673829997,22.227950760003296,53379.91767792 2025-06-08,00:52:27.000,159,11006876,14165,0,1749343946,13023.921410139992,22.234999890002655,53379.93863928 2025-06-08,00:52:28.000,159,11006836,13885,0,1749343947,13023.934882759997,22.27729466999881,53379.93863928 2025-06-08,00:52:29.000,159,11006910,14045,0,1749343948,13023.928146450002,22.305491190003522,53379.980562000004 2025-06-08,00:52:30.000,159,11006892,14045,0,1749343949,13023.988773240002,22.291392930004804,53379.931652160005 2025-06-08,00:52:31.000,159,11006898,13805,0,1749343950,13023.961827999992,22.33368771000096,53379.9456264 2025-06-08,00:52:32.000,159,11006865,13805,0,1749343951,13024.049400030002,22.31958945000224,53379.98754912 2025-06-08,00:52:33.000,159,11006915,13885,0,1749343952,13024.015718479997,22.340736840000318,53380.0154976 2025-06-08,00:52:34.000,159,11006894,13765,0,1749343953,13024.008982170002,22.347785969999677,53380.02248472001 2025-06-08,00:52:35.000,159,11006846,13885,0,1749343954,13023.982036929992,22.361884229998395,53379.99453624001 2025-06-08,00:52:36.000,159,11006864,14085,0,1749343955,13023.975300619997,22.354835099999036,53380.00851048 2025-06-08,00:52:37.000,159,11006825,14125,0,1749343956,13023.982036929992,22.33368771000096,53379.97357488001 2025-06-08,00:52:38.000,159,11006830,13845,0,1749343957,13023.988773240002,22.33368771000096,53380.050433200006 2025-06-08,00:52:39.000,159,11006884,13885,0,1749343958,13023.988773240002,22.340736840000318,53380.0154976 2025-06-08,00:52:40.000,159,11006801,14205,0,1749343959,13024.002245859992,22.28434379999817,53379.980562000004 2025-06-08,00:52:41.000,159,11006844,13765,0,1749343960,13024.029191100002,22.291392930004804,53380.03645896 2025-06-08,00:52:42.000,159,11006822,14045,0,1749343961,13024.008982170002,22.31254032000288,53380.02248472001 2025-06-08,00:52:43.000,159,11006853,14125,0,1749343962,13023.995509549997,22.291392930004804,53379.99453624001 2025-06-08,00:52:44.000,159,11006902,13885,0,1749343963,13024.015718479997,22.27024553999945,53380.09235592001 2025-06-08,00:52:45.000,159,11006820,13965,0,1749343964,13024.069608960002,22.242049020002014,53380.04344608001 2025-06-08,00:52:46.000,159,11006858,14365,0,1749343965,13024.083081579993,22.220901630003937,53380.04344608001 2025-06-08,00:52:47.000,159,11006847,14245,0,1749343966,13024.076345269998,22.256147280000732,53380.029471840004 2025-06-08,00:52:48.000,159,11006855,14085,0,1749343967,13024.103290509993,22.227950760003296,53380.12030440001 2025-06-08,00:52:49.000,159,11006848,14205,0,1749343968,13024.083081579993,22.256147280000732,53380.11331728 2025-06-08,00:52:50.000,159,11006876,14165,0,1749343969,13024.130235750003,22.27729466999881,53380.16222712001 2025-06-08,00:52:51.000,159,11006869,14285,0,1749343970,13024.163917299993,22.28434379999817,53380.12729152 2025-06-08,00:52:52.000,159,11006872,14085,0,1749343971,13024.150444679988,22.298442060004163,53380.099343040005 2025-06-08,00:52:53.000,159,11006892,13965,0,1749343972,13024.177389919998,22.31254032000288,53380.12729152 2025-06-08,00:52:54.000,159,11006849,13885,0,1749343973,13024.157180989998,22.31254032000288,53380.07838168 2025-06-08,00:52:55.000,159,11006880,14165,0,1749343974,13024.136972059998,22.3266385800016,53380.12030440001 2025-06-08,00:52:56.000,159,11006878,14165,0,1749343975,13024.163917299993,22.340736840000318,53380.12729152 2025-06-08,00:52:57.000,159,11006861,14005,0,1749343976,13024.163917299993,22.305491190003522,53380.15524 2025-06-08,00:52:58.000,159,11006879,14205,0,1749343977,13024.190862539988,22.354835099999036,53380.12729152 2025-06-08,00:52:59.000,159,11006824,14045,0,1749343978,13024.177389919998,22.340736840000318,53380.23209832 2025-06-08,00:53:00.000,159,11006848,14005,0,1749343979,13024.170653609988,22.368933359997754,53380.20414984 2025-06-08,00:53:01.000,159,11006890,14125,0,1749343980,13024.197598849998,22.397129880002467,53380.25305968 2025-06-08,00:53:02.000,159,11006806,13725,0,1749343981,13024.217807779998,22.404179010001826,53380.2251112 2025-06-08,00:53:03.000,159,11006861,13885,0,1749343982,13024.217807779998,22.397129880002467,53380.267033920005 2025-06-08,00:53:04.000,159,11006856,13925,0,1749343983,13024.244753019993,22.425326399999904,53380.32293088 2025-06-08,00:53:05.000,159,11006915,13885,0,1749343984,13024.238016709998,22.432375529999263,53380.23209832 2025-06-08,00:53:06.000,159,11006815,13765,0,1749343985,13024.312116119989,22.425326399999904,53380.315943760004 2025-06-08,00:53:07.000,159,11006850,14205,0,1749343986,13024.264961949993,22.411228140001185,53380.35786648001 2025-06-08,00:53:08.000,159,11006841,14005,0,1749343987,13024.339061359999,22.467621180003334,53380.3997892 2025-06-08,00:53:09.000,159,11006859,13885,0,1749343988,13024.332325049989,22.467621180003334,53380.40677632001 2025-06-08,00:53:10.000,159,11006923,13725,0,1749343989,13024.366006599994,22.439424659998622,53380.49062176 2025-06-08,00:53:11.000,159,11006886,13925,0,1749343990,13024.352533979989,22.425326399999904,53380.45568616001 2025-06-08,00:53:12.000,159,11006885,14125,0,1749343991,13024.379479219999,22.418277270000544,53380.45568616001 2025-06-08,00:53:13.000,159,11006831,13765,0,1749343992,13024.379479219999,22.411228140001185,53380.434724800005 2025-06-08,00:53:14.000,159,11006918,13805,0,1749343993,13024.386215529994,22.390080750003108,53380.45568616001 2025-06-08,00:53:15.000,159,11006899,13965,0,1749343994,13024.406424459994,22.368933359997754,53380.5395316 2025-06-08,00:53:16.000,159,11006811,14245,0,1749343995,13024.446842319994,22.361884229998395,53380.54651872001 2025-06-08,00:53:17.000,159,11006882,14045,0,1749343996,13024.419897079999,22.347785969999677,53380.5395316 2025-06-08,00:53:18.000,159,11006870,14045,0,1749343997,13024.426633389994,22.354835099999036,53380.54651872001 2025-06-08,00:53:19.000,159,11006853,14045,0,1749343998,13024.460314939999,22.340736840000318,53380.54651872001 2025-06-08,00:53:20.000,159,11006873,13885,0,1749343999,13024.45357862999,22.354835099999036,53380.58844144 2025-06-08,00:53:21.000,159,11006886,14205,0,1749344000,13024.440106009999,22.404179010001826,53380.59542856001 2025-06-08,00:53:22.000,159,11006934,14085,0,1749344001,13024.52094173,22.397129880002467,53380.679274 2025-06-08,00:53:23.000,159,11006871,14085,0,1749344002,13024.51420541999,22.354835099999036,53380.72818384 2025-06-08,00:53:24.000,159,11006857,14205,0,1749344003,13024.568095899995,22.411228140001185,53380.679274 2025-06-08,00:53:25.000,159,11006913,14045,0,1749344004,13024.54115066,22.38303162000375,53380.7491452 2025-06-08,00:53:26.000,159,11006908,14085,0,1749344005,13024.51420541999,22.411228140001185,53380.77709368 2025-06-08,00:53:27.000,159,11006889,14165,0,1749344006,13024.58156852,22.418277270000544,53380.80504216 2025-06-08,00:53:28.000,159,11006887,14045,0,1749344007,13024.568095899995,22.439424659998622,53380.80504216 2025-06-08,00:53:29.000,159,11006863,13965,0,1749344008,13024.57483220999,22.439424659998622,53380.79106792001 2025-06-08,00:53:30.000,159,11006960,14125,0,1749344009,13024.60177745,22.44647378999798,53380.84696488 2025-06-08,00:53:31.000,159,11006883,14125,0,1749344010,13024.628722689995,22.481719440002053,53380.888887600006 2025-06-08,00:53:32.000,159,11006908,13925,0,1749344011,13024.61525006999,22.474670310002693,53380.9936944 2025-06-08,00:53:33.000,159,11006860,14045,0,1749344012,13024.61525006999,22.48876857000141,53380.97972016001 2025-06-08,00:53:34.000,159,11006886,13685,0,1749344013,13024.65566792999,22.48876857000141,53381.07753984001 2025-06-08,00:53:35.000,159,11006931,14005,0,1749344014,13024.608513759995,22.481719440002053,53381.056578480006 2025-06-08,00:53:36.000,159,11006886,14165,0,1749344015,13024.64219531,22.524014219998207,53381.056578480006 2025-06-08,00:53:37.000,159,11006883,14085,0,1749344016,13024.64219531,22.54516161000356,53381.056578480006 2025-06-08,00:53:38.000,159,11006863,14085,0,1749344017,13024.64219531,22.531063350004843,53381.105488320005 2025-06-08,00:53:39.000,159,11006894,14005,0,1749344018,13024.65566792999,22.5381124800042,53381.12644968001 2025-06-08,00:53:40.000,159,11006964,13765,0,1749344019,13024.729767339995,22.50991595999949,53381.18234664 2025-06-08,00:53:41.000,159,11006924,14045,0,1749344020,13024.709558409995,22.49581770000077,53381.16138528 2025-06-08,00:53:42.000,159,11006913,13965,0,1749344021,13024.709558409995,22.531063350004843,53381.21728224001 2025-06-08,00:53:43.000,159,11006886,14205,0,1749344022,13024.68261317,22.51696508999885,53381.203308000004 2025-06-08,00:53:44.000,159,11006851,13685,0,1749344023,13024.669140549995,22.50286683000013,53381.25920496 2025-06-08,00:53:45.000,159,11006897,13885,0,1749344024,13024.7028221,22.54516161000356,53381.29414056001 2025-06-08,00:53:46.000,159,11006882,13965,0,1749344025,13024.69608578999,22.55925987000228,53381.28715344 2025-06-08,00:53:47.000,159,11006871,14045,0,1749344026,13024.7028221,22.50286683000013,53381.273179200005 2025-06-08,00:53:48.000,159,11006893,13965,0,1749344027,13024.71629471999,22.50286683000013,53381.370998880004 2025-06-08,00:53:49.000,159,11006888,13885,0,1749344028,13024.72303103,22.481719440002053,53381.36401176001 2025-06-08,00:53:50.000,159,11006946,13965,0,1749344029,13024.729767339995,22.44647378999798,53381.391960240006 2025-06-08,00:53:51.000,159,11006857,13885,0,1749344030,13024.71629471999,22.453522920004616,53381.46183144001 2025-06-08,00:53:52.000,159,11006884,13845,0,1749344031,13024.73650364999,22.439424659998622,53381.45484432 2025-06-08,00:53:53.000,159,11006946,14045,0,1749344032,13024.7028221,22.418277270000544,53381.46881856 2025-06-08,00:53:54.000,159,11006856,14005,0,1749344033,13024.7028221,22.404179010001826,53381.54567688 2025-06-08,00:53:55.000,159,11006912,14045,0,1749344034,13024.76344889,22.404179010001826,53381.59458672 2025-06-08,00:53:56.000,159,11006874,13805,0,1749344035,13024.77692150999,22.37598249000439,53381.62952232001 2025-06-08,00:53:57.000,159,11006857,13965,0,1749344036,13024.78365782,22.33368771000096,53381.62952232001 2025-06-08,00:53:58.000,159,11006871,13925,0,1749344037,13024.790394129996,22.347785969999677,53381.60157384001 2025-06-08,00:53:59.000,159,11006904,14005,0,1749344038,13024.77692150999,22.33368771000096,53381.62952232001 2025-06-08,00:54:00.000,159,11006876,14085,0,1749344039,13024.78365782,22.305491190003522,53381.66445792 2025-06-08,00:54:01.000,159,11006866,14045,0,1749344040,13024.73650364999,22.28434379999817,53381.71336776 2025-06-08,00:54:02.000,159,11006888,14085,0,1749344041,13024.73650364999,22.298442060004163,53381.73432912 2025-06-08,00:54:03.000,159,11006840,14005,0,1749344042,13024.729767339995,22.31254032000288,53381.75529048 2025-06-08,00:54:04.000,159,11006846,14165,0,1749344043,13024.770185199995,22.28434379999817,53381.727342000006 2025-06-08,00:54:05.000,159,11006901,13925,0,1749344044,13024.729767339995,22.234999890002655,53381.79721320001 2025-06-08,00:54:06.000,159,11006864,14165,0,1749344045,13024.749976269995,22.249098150001373,53381.78323896 2025-06-08,00:54:07.000,159,11006862,14085,0,1749344046,13024.74323996,22.213852500004577,53381.776251840005 2025-06-08,00:54:08.000,159,11006870,13925,0,1749344047,13024.75671257999,22.15041033000307,53381.85311016 2025-06-08,00:54:09.000,159,11006909,14245,0,1749344048,13024.749976269995,22.14336120000371,53381.83913592001 2025-06-08,00:54:10.000,159,11006861,14005,0,1749344049,13024.770185199995,22.164508590001788,53381.85311016 2025-06-08,00:54:11.000,159,11006879,13845,0,1749344050,13024.790394129996,22.115164679998998,53381.943942720005 2025-06-08,00:54:12.000,159,11006918,14005,0,1749344051,13024.84428461,22.13631207000435,53381.96490408001 2025-06-08,00:54:13.000,159,11006909,14325,0,1749344052,13024.79713043999,22.15041033000307,53381.992852560004 2025-06-08,00:54:14.000,159,11006915,14125,0,1749344053,13024.81733936999,22.164508590001788,53382.041762400004 2025-06-08,00:54:15.000,159,11006933,13805,0,1749344054,13024.851020919996,22.14336120000371,53382.062723760006 2025-06-08,00:54:16.000,159,11006899,13645,0,1749344055,13024.830811989996,22.129262939997716,53382.06971088 2025-06-08,00:54:17.000,159,11006896,13725,0,1749344056,13024.871229849996,22.13631207000435,53382.13259496001 2025-06-08,00:54:18.000,159,11006875,13965,0,1749344057,13024.891438779996,22.115164679998998,53382.15355632001 2025-06-08,00:54:19.000,159,11006909,13845,0,1749344058,13024.86449354,22.10811554999964,53382.20246616001 2025-06-08,00:54:20.000,159,11006853,13965,0,1749344059,13024.9049114,22.115164679998998,53382.160543440004 2025-06-08,00:54:21.000,159,11006901,13725,0,1749344060,13024.877966159991,22.122213809998357,53382.160543440004 2025-06-08,00:54:22.000,159,11006860,13885,0,1749344061,13024.86449354,22.15041033000307,53382.17451768001 2025-06-08,00:54:23.000,159,11006863,14005,0,1749344062,13024.877966159991,22.10106642000028,53382.181504800006 2025-06-08,00:54:24.000,159,11006886,14085,0,1749344063,13024.871229849996,22.13631207000435,53382.209453280004 2025-06-08,00:54:25.000,159,11006867,13805,0,1749344064,13024.86449354,22.15745946000243,53382.19547904 2025-06-08,00:54:26.000,159,11006931,13925,0,1749344065,13024.851020919996,22.13631207000435,53382.24438888 2025-06-08,00:54:27.000,159,11006898,14165,0,1749344066,13024.80386675,22.178606850000506,53382.26535024 2025-06-08,00:54:28.000,159,11006903,13925,0,1749344067,13024.86449354,22.171557720001147,53382.27233736001 2025-06-08,00:54:29.000,159,11006903,13885,0,1749344068,13024.82407568,22.171557720001147,53382.26535024 2025-06-08,00:54:30.000,159,11006922,13845,0,1749344069,13024.86449354,22.192705109999224,53382.279324480005 2025-06-08,00:54:31.000,159,11006919,13725,0,1749344070,13024.830811989996,22.220901630003937,53382.32124720001 2025-06-08,00:54:32.000,159,11006895,14085,0,1749344071,13024.78365782,22.220901630003937,53382.3561828 2025-06-08,00:54:33.000,159,11006860,14005,0,1749344072,13024.75671257999,22.213852500004577,53382.32124720001 2025-06-08,00:54:34.000,159,11006849,14245,0,1749344073,13024.79713043999,22.213852500004577,53382.2863116 2025-06-08,00:54:35.000,159,11006888,14085,0,1749344074,13024.76344889,22.220901630003937,53382.39111840001 2025-06-08,00:54:36.000,159,11006899,14045,0,1749344075,13024.78365782,22.213852500004577,53382.426054 2025-06-08,00:54:37.000,159,11006910,14005,0,1749344076,13024.770185199995,22.213852500004577,53382.47496384 2025-06-08,00:54:38.000,159,11006891,14085,0,1749344077,13024.74323996,22.220901630003937,53382.48893808001 2025-06-08,00:54:39.000,159,11006922,13845,0,1749344078,13024.74323996,22.249098150001373,53382.47496384 2025-06-08,00:54:40.000,159,11006843,14085,0,1749344079,13024.74323996,22.249098150001373,53382.52387368 2025-06-08,00:54:41.000,159,11006902,14245,0,1749344080,13024.76344889,22.28434379999817,53382.59374488 2025-06-08,00:54:42.000,159,11006932,14005,0,1749344081,13024.75671257999,22.291392930004804,53382.614706240005 2025-06-08,00:54:43.000,159,11006887,14245,0,1749344082,13024.76344889,22.27024553999945,53382.544835040004 2025-06-08,00:54:44.000,159,11006928,14205,0,1749344083,13024.79713043999,22.256147280000732,53382.52387368 2025-06-08,00:54:45.000,159,11006870,14165,0,1749344084,13024.74323996,22.27024553999945,53382.55880928001 2025-06-08,00:54:46.000,159,11006874,14205,0,1749344085,13024.770185199995,22.28434379999817,53382.57977064 2025-06-08,00:54:47.000,159,11006889,14045,0,1749344086,13024.74323996,22.3266385800016,53382.57977064 2025-06-08,00:54:48.000,159,11006858,13965,0,1749344087,13024.78365782,22.31958945000224,53382.55880928001 2025-06-08,00:54:49.000,159,11006885,14045,0,1749344088,13024.77692150999,22.3266385800016,53382.544835040004 2025-06-08,00:54:50.000,159,11006861,13845,0,1749344089,13024.72303103,22.33368771000096,53382.64964184 2025-06-08,00:54:51.000,159,11006918,13965,0,1749344090,13024.709558409995,22.368933359997754,53382.60771912001 2025-06-08,00:54:52.000,159,11006908,14005,0,1749344091,13024.69608578999,22.38303162000375,53382.614706240005 2025-06-08,00:54:53.000,159,11006911,13925,0,1749344092,13024.67587685999,22.390080750003108,53382.614706240005 2025-06-08,00:54:54.000,159,11006872,13885,0,1749344093,13024.68261317,22.418277270000544,53382.64265472 2025-06-08,00:54:55.000,159,11006883,13605,0,1749344094,13024.648931619995,22.453522920004616,53382.614706240005 2025-06-08,00:54:56.000,159,11006895,13925,0,1749344095,13024.63545899999,22.467621180003334,53382.62868048 2025-06-08,00:54:57.000,159,11006860,13925,0,1749344096,13024.608513759995,22.48876857000141,53382.64964184 2025-06-08,00:54:58.000,159,11006859,13765,0,1749344097,13024.568095899995,22.524014219998207,53382.67759032001 2025-06-08,00:54:59.000,159,11006933,14045,0,1749344098,13024.547886969995,22.51696508999885,53382.63566760001 2025-06-08,00:55:00.000,159,11006870,13805,0,1749344099,13024.507469109994,22.587456389999716,53382.69156456 2025-06-08,00:55:01.000,159,11006888,13845,0,1749344100,13024.49399648999,22.594505519999075,53382.7404744 2025-06-08,00:55:02.000,159,11006890,13645,0,1749344101,13024.527678039994,22.573358130000997,53382.733487280006 2025-06-08,00:55:03.000,159,11006887,13805,0,1749344102,13024.52094173,22.629751170003146,53382.69855168 2025-06-08,00:55:04.000,159,11006867,13725,0,1749344103,13024.54115066,22.693193340004655,53382.70553880001 2025-06-08,00:55:05.000,159,11006899,13645,0,1749344104,13024.54115066,22.707291600003373,53382.69855168 2025-06-08,00:55:06.000,159,11006904,13965,0,1749344105,13024.51420541999,22.72138986000209,53382.71951304 2025-06-08,00:55:07.000,159,11006923,13845,0,1749344106,13024.47378755999,22.73548812000081,53382.69855168 2025-06-08,00:55:08.000,159,11006922,13845,0,1749344107,13024.51420541999,22.7848320300036,53382.69156456 2025-06-08,00:55:09.000,159,11006932,13885,0,1749344108,13024.48052387,22.749586379999528,53382.69156456 2025-06-08,00:55:10.000,159,11006917,14005,0,1749344109,13024.43336969999,22.77073377000488,53382.69156456 2025-06-08,00:55:11.000,159,11006943,14005,0,1749344110,13024.446842319994,22.756635509998887,53382.71951304 2025-06-08,00:55:12.000,159,11006946,13885,0,1749344111,13024.419897079999,22.756635509998887,53382.71951304 2025-06-08,00:55:13.000,159,11006857,13885,0,1749344112,13024.446842319994,22.7848320300036,53382.69156456 2025-06-08,00:55:14.000,159,11006928,14085,0,1749344113,13024.440106009999,22.820077680000395,53382.76842288 2025-06-08,00:55:15.000,159,11006874,13885,0,1749344114,13024.39295183999,22.862372460003826,53382.71951304 2025-06-08,00:55:16.000,159,11006914,14045,0,1749344115,13024.386215529994,22.869421590003185,53382.69855168 2025-06-08,00:55:17.000,159,11006921,14085,0,1749344116,13024.366006599994,22.91171636999934,53382.76842288 2025-06-08,00:55:18.000,159,11006897,14045,0,1749344117,13024.345797669994,22.9187654999987,53382.782397120005 2025-06-08,00:55:19.000,159,11006910,13885,0,1749344118,13024.291907189989,22.90466723999998,53382.77541000001 2025-06-08,00:55:20.000,159,11006874,14005,0,1749344119,13024.285170879994,22.96106028000213,53382.79637136 2025-06-08,00:55:21.000,159,11006876,13965,0,1749344120,13024.211071469988,22.982207670000207,53382.79637136 2025-06-08,00:55:22.000,159,11006912,13885,0,1749344121,13024.190862539988,22.996305929998925,53382.7404744 2025-06-08,00:55:23.000,159,11006888,13925,0,1749344122,13024.136972059998,23.003355059998285,53382.76842288 2025-06-08,00:55:24.000,159,11006940,13925,0,1749344123,13024.123499439993,23.045649840001715,53382.82431984001 2025-06-08,00:55:25.000,159,11006871,14085,0,1749344124,13024.116763129998,23.08794461999787,53382.78938424 2025-06-08,00:55:26.000,159,11006877,13925,0,1749344125,13024.103290509993,23.102042880003864,53382.782397120005 2025-06-08,00:55:27.000,159,11006909,14045,0,1749344126,13024.089817890002,23.15138678999938,53382.80335848001 2025-06-08,00:55:28.000,159,11006890,13965,0,1749344127,13024.035927409997,23.158435919998738,53382.782397120005 2025-06-08,00:55:29.000,159,11006913,13925,0,1749344128,13024.008982170002,23.20073070000217,53382.80335848001 2025-06-08,00:55:30.000,159,11006913,14325,0,1749344129,13023.955091689997,23.221878090000246,53382.80335848001 2025-06-08,00:55:31.000,159,11006896,13885,0,1749344130,13023.887728590002,23.257123740004317,53382.80335848001 2025-06-08,00:55:32.000,159,11006893,14085,0,1749344131,13023.887728590002,23.228927219999605,53382.87322968001 2025-06-08,00:55:33.000,159,11006885,14085,0,1749344132,13023.840574419992,23.257123740004317,53382.831306960004 2025-06-08,00:55:34.000,159,11006958,14045,0,1749344133,13023.793420249996,23.30646764999983,53382.82431984001 2025-06-08,00:55:35.000,159,11006860,13885,0,1749344134,13023.766475010001,23.35581156000262,53382.78938424 2025-06-08,00:55:36.000,159,11006915,14165,0,1749344135,13023.746266080001,23.32761503999791,53382.831306960004 2025-06-08,00:55:37.000,159,11006915,14245,0,1749344136,13023.705848220001,23.341713300003903,53382.831306960004 2025-06-08,00:55:38.000,159,11006911,13925,0,1749344137,13023.64522143,23.348762430003262,53382.782397120005 2025-06-08,00:55:39.000,159,11006893,14125,0,1749344138,13023.651957739996,23.384008080000058,53382.77541000001 2025-06-08,00:55:40.000,159,11006921,14085,0,1749344139,13023.64522143,23.405155469998135,53382.8103456 2025-06-08,00:55:41.000,159,11006945,14245,0,1749344140,13023.651957739996,23.42630286000349,53382.782397120005 2025-06-08,00:55:42.000,159,11006882,13885,0,1749344141,13023.57785832999,23.42630286000349,53382.8103456 2025-06-08,00:55:43.000,159,11006892,14125,0,1749344142,13023.52396785,23.468597639999643,53382.78938424 2025-06-08,00:55:44.000,159,11006911,13965,0,1749344143,13023.53744046999,23.48974502999772,53382.79637136 2025-06-08,00:55:45.000,159,11006936,13925,0,1749344144,13023.50375892,23.503843290003715,53382.782397120005 2025-06-08,00:55:46.000,159,11006867,14005,0,1749344145,13023.46334106,23.496794160004356,53382.76842288 2025-06-08,00:55:47.000,159,11006914,14125,0,1749344146,13023.409450579995,23.54613806999987,53382.77541000001 2025-06-08,00:55:48.000,159,11006880,14445,0,1749344147,13023.41618688999,23.496794160004356,53382.74746152 2025-06-08,00:55:49.000,159,11006876,14085,0,1749344148,13023.35556009999,23.55318719999923,53382.69156456 2025-06-08,00:55:50.000,159,11006891,13965,0,1749344149,13023.308405929994,23.55318719999923,53382.76842288 2025-06-08,00:55:51.000,159,11006894,13885,0,1749344150,13023.29493330999,23.58138372000394,53382.7404744 2025-06-08,00:55:52.000,159,11006897,14085,0,1749344151,13023.227570209994,23.58138372000394,53382.75444864001 2025-06-08,00:55:53.000,159,11006875,14205,0,1749344152,13023.21409758999,23.5884328500033,53382.79637136 2025-06-08,00:55:54.000,159,11006963,13845,0,1749344153,13023.133261869989,23.609580240001378,53382.712525920004 2025-06-08,00:55:55.000,159,11006928,14125,0,1749344154,13023.153470799989,23.658924150004168,53382.76143576 2025-06-08,00:55:56.000,159,11006922,14165,0,1749344155,13023.180416039999,23.665973280003527,53382.72650016001 2025-06-08,00:55:57.000,159,11006896,14005,0,1749344156,13023.119789249999,23.665973280003527,53382.64964184 2025-06-08,00:55:58.000,159,11006895,14005,0,1749344157,13023.099580319998,23.701218930000323,53382.69156456 2025-06-08,00:55:59.000,159,11006925,14085,0,1749344158,13023.079371389998,23.694169800000964,53382.64265472 2025-06-08,00:56:00.000,159,11006918,14245,0,1749344159,13023.079371389998,23.736464580004395,53382.70553880001 2025-06-08,00:56:01.000,159,11006903,14205,0,1749344160,13023.052426149989,23.72941544999776,53382.71951304 2025-06-08,00:56:02.000,159,11006895,14045,0,1749344161,13023.052426149989,23.72941544999776,53382.69855168 2025-06-08,00:56:03.000,159,11006903,13965,0,1749344162,13023.005271979993,23.77171023000119,53382.62169336 2025-06-08,00:56:04.000,159,11006910,14045,0,1749344163,13023.045689839993,23.799906749998627,53382.65662896001 2025-06-08,00:56:05.000,159,11006921,13925,0,1749344164,13023.038953529998,23.77171023000119,53382.69855168 2025-06-08,00:56:06.000,159,11006884,14285,0,1749344165,13023.012008289988,23.77171023000119,53382.65662896001 2025-06-08,00:56:07.000,159,11006914,14365,0,1749344166,13022.958117809998,23.77171023000119,53382.684577440006 2025-06-08,00:56:08.000,159,11006953,14045,0,1749344167,13022.931172569988,23.849250660001417,53382.663616080004 2025-06-08,00:56:09.000,159,11006882,13925,0,1749344168,13022.937908879998,23.849250660001417,53382.71951304 2025-06-08,00:56:10.000,159,11006940,14005,0,1749344169,13022.944645189993,23.856299790000776,53382.663616080004 2025-06-08,00:56:11.000,159,11006905,14405,0,1749344170,13022.877282089998,23.877447179998853,53382.65662896001 2025-06-08,00:56:12.000,159,11006940,14205,0,1749344171,13022.904227329993,23.891545440004847,53382.663616080004 2025-06-08,00:56:13.000,159,11006866,13925,0,1749344172,13022.870545780002,23.877447179998853,53382.64265472 2025-06-08,00:56:14.000,159,11006920,13925,0,1749344173,13022.823391609993,23.863348920000135,53382.64964184 2025-06-08,00:56:15.000,159,11006933,13725,0,1749344174,13022.863809469993,23.912692830002925,53382.684577440006 2025-06-08,00:56:16.000,159,11006909,14005,0,1749344175,13022.850336850002,23.884496309998212,53382.72650016001 2025-06-08,00:56:17.000,159,11006983,14085,0,1749344176,13022.803182679992,23.884496309998212,53382.72650016001 2025-06-08,00:56:18.000,159,11006925,14085,0,1749344177,13022.796446369997,23.891545440004847,53382.72650016001 2025-06-08,00:56:19.000,159,11006853,14005,0,1749344178,13022.729083270002,23.912692830002925,53382.70553880001 2025-06-08,00:56:20.000,159,11006885,13885,0,1749344179,13022.756028509997,23.912692830002925,53382.69156456 2025-06-08,00:56:21.000,159,11006898,14125,0,1749344180,13022.735819579997,23.926791090001643,53382.733487280006 2025-06-08,00:56:22.000,159,11006865,14085,0,1749344181,13022.722346959992,23.891545440004847,53382.6706032 2025-06-08,00:56:23.000,159,11006912,14165,0,1749344182,13022.648247550002,23.884496309998212,53382.712525920004 2025-06-08,00:56:24.000,159,11006928,13885,0,1749344183,13022.648247550002,23.898594570004207,53382.70553880001 2025-06-08,00:56:25.000,159,11006933,13925,0,1749344184,13022.614565999997,23.884496309998212,53382.6706032 2025-06-08,00:56:26.000,159,11006912,13805,0,1749344185,13022.607829690001,23.877447179998853,53382.663616080004 2025-06-08,00:56:27.000,159,11006921,13845,0,1749344186,13022.594357069996,23.891545440004847,53382.69855168 2025-06-08,00:56:28.000,159,11006883,13885,0,1749344187,13022.580884449992,23.912692830002925,53382.63566760001 2025-06-08,00:56:29.000,159,11006907,14165,0,1749344188,13022.540466589991,23.905643700003566,53382.57977064 2025-06-08,00:56:30.000,159,11006884,14245,0,1749344189,13022.493312419996,23.898594570004207,53382.59374488 2025-06-08,00:56:31.000,159,11006970,14085,0,1749344190,13022.479839799991,23.905643700003566,53382.62169336 2025-06-08,00:56:32.000,159,11006889,13725,0,1749344191,13022.452894559996,23.905643700003566,53382.614706240005 2025-06-08,00:56:33.000,159,11006926,13925,0,1749344192,13022.452894559996,23.877447179998853,53382.64265472 2025-06-08,00:56:34.000,159,11006924,14045,0,1749344193,13022.42594932,23.898594570004207,53382.59374488 2025-06-08,00:56:35.000,159,11006915,13765,0,1749344194,13022.372058839996,23.912692830002925,53382.60771912001 2025-06-08,00:56:36.000,159,11006914,14005,0,1749344195,13022.351849909996,23.884496309998212,53382.565796400006 2025-06-08,00:56:37.000,159,11006902,14005,0,1749344196,13022.291223119995,23.912692830002925,53382.50989944001 2025-06-08,00:56:38.000,159,11006941,13845,0,1749344197,13022.27775049999,23.905643700003566,53382.495925200004 2025-06-08,00:56:39.000,159,11006920,14085,0,1749344198,13022.32490467,23.905643700003566,53382.495925200004 2025-06-08,00:56:40.000,159,11006937,13925,0,1749344199,13022.31816835999,23.912692830002925,53382.48893808001 2025-06-08,00:56:41.000,159,11006933,13925,0,1749344200,13022.28448681,23.884496309998212,53382.4609896 2025-06-08,00:56:42.000,159,11006942,14085,0,1749344201,13022.26427788,23.870398049999494,53382.48893808001 2025-06-08,00:56:43.000,159,11006916,14005,0,1749344202,13022.24406895,23.898594570004207,53382.47496384 2025-06-08,00:56:44.000,159,11006924,14085,0,1749344203,13022.22386002,23.856299790000776,53382.4609896 2025-06-08,00:56:45.000,159,11006895,14125,0,1749344204,13022.169969539995,23.898594570004207,53382.4609896 2025-06-08,00:56:46.000,159,11006923,13965,0,1749344205,13022.16323323,23.863348920000135,53382.38413128 2025-06-08,00:56:47.000,159,11006926,14045,0,1749344206,13022.16323323,23.870398049999494,53382.40509264 2025-06-08,00:56:48.000,159,11006971,14165,0,1749344207,13022.16323323,23.877447179998853,53382.43304112 2025-06-08,00:56:49.000,159,11006914,14045,0,1749344208,13022.089133819994,23.863348920000135,53382.38413128 2025-06-08,00:56:50.000,159,11006896,14245,0,1749344209,13022.068924889994,23.877447179998853,53382.328234320004 2025-06-08,00:56:51.000,159,11006877,14365,0,1749344210,13022.028507029994,23.877447179998853,53382.22342752001 2025-06-08,00:56:52.000,159,11006886,14205,0,1749344211,13022.03524333999,23.842201530002058,53382.24438888 2025-06-08,00:56:53.000,159,11006938,14325,0,1749344212,13021.99482547999,23.856299790000776,53382.16753056 2025-06-08,00:56:54.000,159,11006918,14045,0,1749344213,13021.99482547999,23.792857619999268,53382.20246616001 2025-06-08,00:56:55.000,159,11006832,14285,0,1749344214,13021.947671309994,23.856299790000776,53382.160543440004 2025-06-08,00:56:56.000,159,11006940,14205,0,1749344215,13021.99482547999,23.877447179998853,53382.230414640006 2025-06-08,00:56:57.000,159,11006937,14005,0,1749344216,13022.028507029994,23.884496309998212,53382.22342752001 2025-06-08,00:56:58.000,159,11006939,14005,0,1749344217,13022.04197965,23.863348920000135,53382.13259496001 2025-06-08,00:56:59.000,159,11006937,13925,0,1749344218,13022.04197965,23.870398049999494,53382.181504800006 2025-06-08,00:57:00.000,159,11006938,14045,0,1749344219,13021.99482547999,23.898594570004207,53382.13259496001 2025-06-08,00:57:01.000,159,11006928,13965,0,1749344220,13022.03524333999,23.919741960002284,53382.16753056 2025-06-08,00:57:02.000,159,11006917,13805,0,1749344221,13022.048715959994,23.94793847999972,53382.13958208 2025-06-08,00:57:03.000,159,11006931,13685,0,1749344222,13022.05545226999,23.969085869997798,53382.13958208 2025-06-08,00:57:04.000,159,11006947,13965,0,1749344223,13022.048715959994,23.94793847999972,53382.16753056 2025-06-08,00:57:05.000,159,11006900,13765,0,1749344224,13022.03524333999,24.00433152000187,53382.15355632001 2025-06-08,00:57:06.000,159,11006935,13725,0,1749344225,13021.988089169994,23.99728239000251,53382.111633600005 2025-06-08,00:57:07.000,159,11006945,14005,0,1749344226,13021.988089169994,24.018429780000588,53382.062723760006 2025-06-08,00:57:08.000,159,11006960,13805,0,1749344227,13021.99482547999,24.00433152000187,53382.04874952 2025-06-08,00:57:09.000,159,11006934,14005,0,1749344228,13022.001561789999,24.00433152000187,53382.111633600005 2025-06-08,00:57:10.000,159,11006947,13805,0,1749344229,13022.008298099994,23.983184130003792,53382.111633600005 2025-06-08,00:57:11.000,159,11006960,13805,0,1749344230,13022.008298099994,23.976135000004433,53382.09067224 2025-06-08,00:57:12.000,159,11006932,13845,0,1749344231,13021.988089169994,23.96203673999844,53382.03477528001 2025-06-08,00:57:13.000,159,11006948,13925,0,1749344232,13022.028507029994,23.976135000004433,53382.02080104 2025-06-08,00:57:14.000,159,11006987,13645,0,1749344233,13022.01503440999,23.969085869997798,53382.00682680001 2025-06-08,00:57:15.000,159,11006920,13765,0,1749344234,13022.008298099994,23.969085869997798,53382.00682680001 2025-06-08,00:57:16.000,159,11006932,13885,0,1749344235,13022.01503440999,23.95498760999908,53381.96490408001 2025-06-08,00:57:17.000,159,11006902,13925,0,1749344236,13022.028507029994,23.969085869997798,53381.93695560001 2025-06-08,00:57:18.000,159,11006960,13885,0,1749344237,13022.06218858,23.94088935000036,53381.943942720005 2025-06-08,00:57:19.000,159,11006989,13845,0,1749344238,13022.05545226999,23.919741960002284,53381.90202 2025-06-08,00:57:20.000,159,11006934,14005,0,1749344239,13022.03524333999,23.94088935000036,53381.92298136 2025-06-08,00:57:21.000,159,11006961,13845,0,1749344240,13022.03524333999,23.898594570004207,53381.90202 2025-06-08,00:57:22.000,159,11006991,14085,0,1749344241,13022.05545226999,23.912692830002925,53381.86009728 2025-06-08,00:57:23.000,159,11006961,14045,0,1749344242,13022.07566119999,23.849250660001417,53381.86009728 2025-06-08,00:57:24.000,159,11006937,13965,0,1749344243,13022.06218858,23.81400501000462,53381.86009728 2025-06-08,00:57:25.000,159,11006935,13925,0,1749344244,13022.04197965,23.81400501000462,53381.846123040006 2025-06-08,00:57:26.000,159,11006971,13965,0,1749344245,13022.001561789999,23.77875936000055,53381.8321488 2025-06-08,00:57:27.000,159,11006936,14045,0,1749344246,13022.03524333999,23.78580848999991,53381.776251840005 2025-06-08,00:57:28.000,159,11007011,13965,0,1749344247,13022.008298099994,23.687120670001605,53381.79022608 2025-06-08,00:57:29.000,159,11006901,14005,0,1749344248,13022.021770719999,23.701218930000323,53381.74131624 2025-06-08,00:57:30.000,159,11006861,14245,0,1749344249,13022.028507029994,23.637776759998815,53381.67144504001 2025-06-08,00:57:31.000,159,11006956,14125,0,1749344250,13021.99482547999,23.60253111000202,53381.6924064 2025-06-08,00:57:32.000,159,11006951,14245,0,1749344251,13022.048715959994,23.609580240001378,53381.65048368001 2025-06-08,00:57:33.000,159,11006953,14285,0,1749344252,13022.05545226999,23.567285459997947,53381.63650944 2025-06-08,00:57:34.000,159,11006929,14325,0,1749344253,13022.1430243,23.54613806999987,53381.59458672 2025-06-08,00:57:35.000,159,11006916,14045,0,1749344254,13022.13628798999,23.53203981000115,53381.59458672 2025-06-08,00:57:36.000,159,11006904,14325,0,1749344255,13022.169969539995,23.53908894000051,53381.57362536 2025-06-08,00:57:37.000,159,11006953,14085,0,1749344256,13022.169969539995,23.510892420003074,53381.60157384001 2025-06-08,00:57:38.000,159,11006922,14165,0,1749344257,13022.13628798999,23.503843290003715,53381.54567688 2025-06-08,00:57:39.000,159,11006940,13805,0,1749344258,13022.15649691999,23.53203981000115,53381.60157384001 2025-06-08,00:57:40.000,159,11006924,14085,0,1749344259,13022.190178469995,23.48974502999772,53381.60157384001 2025-06-08,00:57:41.000,159,11006926,13885,0,1749344260,13022.22386002,23.468597639999643,53381.538689760004 2025-06-08,00:57:42.000,159,11006939,13645,0,1749344261,13022.23733263999,23.48269589999836,53381.59458672 2025-06-08,00:57:43.000,159,11006924,13805,0,1749344262,13022.20365109,23.48269589999836,53381.559651120006 2025-06-08,00:57:44.000,159,11006950,14005,0,1749344263,13022.22386002,23.454499380000925,53381.53170264001 2025-06-08,00:57:45.000,159,11006907,13765,0,1749344264,13022.21712370999,23.461548510000284,53381.54567688 2025-06-08,00:57:46.000,159,11006970,13805,0,1749344265,13022.22386002,23.440401120002207,53381.46881856 2025-06-08,00:57:47.000,159,11006955,13645,0,1749344266,13022.25754156999,23.48269589999836,53381.4478572 2025-06-08,00:57:48.000,159,11006925,13565,0,1749344267,13022.28448681,23.433351990002848,53381.46183144001 2025-06-08,00:57:49.000,159,11006900,13885,0,1749344268,13022.30469574,23.440401120002207,53381.45484432 2025-06-08,00:57:50.000,159,11006934,13525,0,1749344269,13022.29795942999,23.440401120002207,53381.46183144001 2025-06-08,00:57:51.000,159,11006912,13645,0,1749344270,13022.3451136,23.384008080000058,53381.45484432 2025-06-08,00:57:52.000,159,11006931,13925,0,1749344271,13022.36532253,23.405155469998135,53381.43388296001 2025-06-08,00:57:53.000,159,11006994,13605,0,1749344272,13022.39900407999,23.41925373000413,53381.41990872 2025-06-08,00:57:54.000,159,11006968,13885,0,1749344273,13022.419213009991,23.433351990002848,53381.35702464 2025-06-08,00:57:55.000,159,11006909,13925,0,1749344274,13022.419213009991,23.41220460000477,53381.31510192001 2025-06-08,00:57:56.000,159,11006940,13685,0,1749344275,13022.500048729991,23.433351990002848,53381.35702464 2025-06-08,00:57:57.000,159,11006990,13725,0,1749344276,13022.513521349996,23.398106339998776,53381.32907616 2025-06-08,00:57:58.000,159,11006918,13725,0,1749344277,13022.553939209996,23.348762430003262,53381.322089040004 2025-06-08,00:57:59.000,159,11006950,13645,0,1749344278,13022.628038620001,23.391057209999417,53381.35003752 2025-06-08,00:58:00.000,159,11006944,13925,0,1749344279,13022.654983859997,23.3769589500007,53381.36401176001 2025-06-08,00:58:01.000,159,11007001,13725,0,1749344280,13022.675192789997,23.36286069000198,53381.31510192001 2025-06-08,00:58:02.000,159,11006970,13605,0,1749344281,13022.735819579997,23.384008080000058,53381.30112768 2025-06-08,00:58:03.000,159,11006956,13645,0,1749344282,13022.762764819992,23.384008080000058,53381.29414056001 2025-06-08,00:58:04.000,159,11006996,13765,0,1749344283,13022.796446369997,23.391057209999417,53381.273179200005 2025-06-08,00:58:05.000,159,11006902,13805,0,1749344284,13022.870545780002,23.384008080000058,53381.29414056001 2025-06-08,00:58:06.000,159,11006943,13565,0,1749344285,13022.910963640003,23.384008080000058,53381.273179200005 2025-06-08,00:58:07.000,159,11006976,13605,0,1749344286,13022.978326739998,23.3769589500007,53381.28715344 2025-06-08,00:58:08.000,159,11006927,13485,0,1749344287,13023.025480909993,23.391057209999417,53381.26619208001 2025-06-08,00:58:09.000,159,11007008,13565,0,1749344288,13023.072635079989,23.384008080000058,53381.224269360006 2025-06-08,00:58:10.000,159,11006908,14005,0,1749344289,13023.126525559994,23.36286069000198,53381.224269360006 2025-06-08,00:58:11.000,159,11006964,13725,0,1749344290,13023.187152349994,23.348762430003262,53381.18234664 2025-06-08,00:58:12.000,159,11006973,13805,0,1749344291,13023.26125176,23.36286069000198,53381.21728224001 2025-06-08,00:58:13.000,159,11006933,13885,0,1749344292,13023.28146069,23.36990982000134,53381.203308000004 2025-06-08,00:58:14.000,159,11006938,13725,0,1749344293,13023.37576902999,23.35581156000262,53381.21029512 2025-06-08,00:58:15.000,159,11006891,13925,0,1749344294,13023.4229232,23.36286069000198,53381.23125648 2025-06-08,00:58:16.000,159,11006964,13605,0,1749344295,13023.510495229995,23.348762430003262,53381.21029512 2025-06-08,00:58:17.000,159,11006958,13365,0,1749344296,13023.490286299995,23.348762430003262,53381.16837240001 2025-06-08,00:58:18.000,159,11006975,13725,0,1749344297,13023.51723153999,23.36990982000134,53381.21728224001 2025-06-08,00:58:19.000,159,11006933,13525,0,1749344298,13023.53744046999,23.334664170004544,53381.21029512 2025-06-08,00:58:20.000,159,11006897,13605,0,1749344299,13023.56438571,23.341713300003903,53381.18933376 2025-06-08,00:58:21.000,159,11006955,13565,0,1749344300,13023.55764939999,23.32056590999855,53381.16138528 2025-06-08,00:58:22.000,159,11006951,13485,0,1749344301,13023.60480357,23.32056590999855,53381.18234664 2025-06-08,00:58:23.000,159,11006943,13685,0,1749344302,13023.638485119991,23.341713300003903,53381.18234664 2025-06-08,00:58:24.000,159,11006938,13525,0,1749344303,13023.692375599996,23.32056590999855,53381.21029512 2025-06-08,00:58:25.000,159,11006905,13925,0,1749344304,13023.651957739996,23.285320260001754,53381.21728224001 2025-06-08,00:58:26.000,159,11006980,13885,0,1749344305,13023.66543036,23.334664170004544,53381.16138528 2025-06-08,00:58:27.000,159,11006947,14005,0,1749344306,13023.712584529996,23.30646764999983,53381.18234664 2025-06-08,00:58:28.000,159,11006929,13805,0,1749344307,13023.732793459996,23.292369390001113,53381.23125648 2025-06-08,00:58:29.000,159,11006914,13685,0,1749344308,13023.739529769991,23.32056590999855,53381.18234664 2025-06-08,00:58:30.000,159,11006930,13885,0,1749344309,13023.753002389996,23.271222000003036,53381.203308000004 2025-06-08,00:58:31.000,159,11006957,13885,0,1749344310,13023.793420249996,23.292369390001113,53381.2382436 2025-06-08,00:58:32.000,159,11006948,13965,0,1749344311,13023.753002389996,23.31351677999919,53381.2382436 2025-06-08,00:58:33.000,159,11006947,14045,0,1749344312,13023.800156559992,23.30646764999983,53381.203308000004 2025-06-08,00:58:34.000,159,11006972,13965,0,1749344313,13023.800156559992,23.257123740004317,53381.19632088001 2025-06-08,00:58:35.000,159,11006944,13925,0,1749344314,13023.827101800001,23.278271130002395,53381.18234664 2025-06-08,00:58:36.000,159,11006901,13845,0,1749344315,13023.860783349992,23.30646764999983,53381.21728224001 2025-06-08,00:58:37.000,159,11006968,13925,0,1749344316,13023.880992279992,23.30646764999983,53381.224269360006 2025-06-08,00:58:38.000,159,11006956,13805,0,1749344317,13023.860783349992,23.32056590999855,53381.16837240001 2025-06-08,00:58:39.000,159,11006905,13965,0,1749344318,13023.847310730001,23.31351677999919,53381.18933376 2025-06-08,00:58:40.000,159,11006949,14165,0,1749344319,13023.914673829997,23.32056590999855,53381.16138528 2025-06-08,00:58:41.000,159,11006910,13965,0,1749344320,13023.907937520002,23.3769589500007,53381.16837240001 2025-06-08,00:58:42.000,159,11006981,13765,0,1749344321,13023.887728590002,23.36286069000198,53381.19632088001 2025-06-08,00:58:43.000,159,11006990,13725,0,1749344322,13023.928146450002,23.36286069000198,53381.12644968001 2025-06-08,00:58:44.000,159,11006952,13765,0,1749344323,13023.948355380002,23.36990982000134,53381.12644968001 2025-06-08,00:58:45.000,159,11006942,13925,0,1749344324,13023.901201209992,23.384008080000058,53381.09850120001 2025-06-08,00:58:46.000,159,11006941,14045,0,1749344325,13023.955091689997,23.398106339998776,53381.09850120001 2025-06-08,00:58:47.000,159,11006995,13805,0,1749344326,13023.995509549997,23.433351990002848,53381.154398160004 2025-06-08,00:58:48.000,159,11006930,13805,0,1749344327,13024.035927409997,23.41925373000413,53381.14741104001 2025-06-08,00:58:49.000,159,11006922,13645,0,1749344328,13024.042663719993,23.398106339998776,53381.154398160004 2025-06-08,00:58:50.000,159,11006957,13925,0,1749344329,13024.042663719993,23.41925373000413,53381.14741104001 2025-06-08,00:58:51.000,159,11006944,13685,0,1749344330,13024.042663719993,23.440401120002207,53381.14042392 2025-06-08,00:58:52.000,159,11006956,13885,0,1749344331,13024.035927409997,23.391057209999417,53381.154398160004 2025-06-08,00:58:53.000,159,11006938,14125,0,1749344332,13024.035927409997,23.391057209999417,53381.11247544 2025-06-08,00:58:54.000,159,11006923,14045,0,1749344333,13024.089817890002,23.35581156000262,53381.16138528 2025-06-08,00:58:55.000,159,11006918,13805,0,1749344334,13024.056136339997,23.36286069000198,53381.16837240001 2025-06-08,00:58:56.000,159,11006963,13925,0,1749344335,13024.083081579993,23.41925373000413,53381.175359520006 2025-06-08,00:58:57.000,159,11006936,14085,0,1749344336,13024.083081579993,23.391057209999417,53381.18933376 2025-06-08,00:58:58.000,159,11006919,13725,0,1749344337,13024.110026820003,23.398106339998776,53381.203308000004 2025-06-08,00:58:59.000,159,11006932,13885,0,1749344338,13024.136972059998,23.3769589500007,53381.224269360006 2025-06-08,00:59:00.000,159,11006940,13765,0,1749344339,13024.042663719993,23.405155469998135,53381.154398160004 2025-06-08,00:59:01.000,159,11006951,14245,0,1749344340,13024.143708369993,23.3769589500007,53381.105488320005 2025-06-08,00:59:02.000,159,11006901,14285,0,1749344341,13024.116763129998,23.36286069000198,53381.175359520006 2025-06-08,00:59:03.000,159,11006883,14205,0,1749344342,13024.069608960002,23.348762430003262,53381.16138528 2025-06-08,00:59:04.000,159,11006931,14365,0,1749344343,13024.177389919998,23.348762430003262,53381.105488320005 2025-06-08,00:59:05.000,159,11006944,14565,0,1749344344,13024.231280399988,23.32056590999855,53381.2382436 2025-06-08,00:59:06.000,159,11006865,14365,0,1749344345,13024.291907189989,23.31351677999919,53381.12644968001 2025-06-08,00:59:07.000,159,11006990,14165,0,1749344346,13024.345797669994,23.348762430003262,53381.16138528 2025-06-08,00:59:08.000,159,11006910,14005,0,1749344347,13024.372742909989,23.391057209999417,53381.21029512 2025-06-08,00:59:09.000,159,11006935,14125,0,1749344348,13024.419897079999,23.341713300003903,53381.154398160004 2025-06-08,00:59:10.000,159,11006922,14125,0,1749344349,13024.446842319994,23.36286069000198,53381.16837240001 2025-06-08,00:59:11.000,159,11006943,14245,0,1749344350,13024.51420541999,23.405155469998135,53381.25221784 2025-06-08,00:59:12.000,159,11006944,13885,0,1749344351,13024.53441434999,23.42630286000349,53381.28016632 2025-06-08,00:59:13.000,159,11006957,14005,0,1749344352,13024.568095899995,23.454499380000925,53381.29414056001 2025-06-08,00:59:14.000,159,11006925,13965,0,1749344353,13024.628722689995,23.41925373000413,53381.28016632 2025-06-08,00:59:15.000,159,11006933,13725,0,1749344354,13024.669140549995,23.468597639999643,53381.28715344 2025-06-08,00:59:16.000,159,11006901,14125,0,1749344355,13024.7028221,23.468597639999643,53381.28715344 2025-06-08,00:59:17.000,159,11006890,13925,0,1749344356,13024.709558409995,23.468597639999643,53381.26619208001 2025-06-08,00:59:18.000,159,11006951,13845,0,1749344357,13024.72303103,23.468597639999643,53381.28715344 2025-06-08,00:59:19.000,159,11006921,13885,0,1749344358,13024.72303103,23.496794160004356,53381.32907616 2025-06-08,00:59:20.000,159,11006903,13685,0,1749344359,13024.75671257999,23.496794160004356,53381.370998880004 2025-06-08,00:59:21.000,159,11006901,13885,0,1749344360,13024.749976269995,23.48974502999772,53381.3081148 2025-06-08,00:59:22.000,159,11006948,13725,0,1749344361,13024.709558409995,23.503843290003715,53381.370998880004 2025-06-08,00:59:23.000,159,11006914,13805,0,1749344362,13024.729767339995,23.524990680001792,53381.391960240006 2025-06-08,00:59:24.000,159,11006877,13685,0,1749344363,13024.74323996,23.503843290003715,53381.39894736 2025-06-08,00:59:25.000,159,11006931,13605,0,1749344364,13024.74323996,23.517941550002433,53381.40593448 2025-06-08,00:59:26.000,159,11006929,13685,0,1749344365,13024.790394129996,23.503843290003715,53381.48279280001 2025-06-08,00:59:27.000,159,11006930,13925,0,1749344366,13024.79713043999,23.503843290003715,53381.4478572 2025-06-08,00:59:28.000,159,11006875,13925,0,1749344367,13024.77692150999,23.48974502999772,53381.47580568 2025-06-08,00:59:29.000,159,11006871,13925,0,1749344368,13024.75671257999,23.517941550002433,53381.370998880004 2025-06-08,00:59:30.000,159,11006928,13565,0,1749344369,13024.729767339995,23.496794160004356,53381.43388296001 2025-06-08,00:59:31.000,159,11006912,13645,0,1749344370,13024.73650364999,23.496794160004356,53381.41990872 2025-06-08,00:59:32.000,159,11006885,13725,0,1749344371,13024.73650364999,23.475646769999003,53381.42689584 2025-06-08,00:59:33.000,159,11006887,13765,0,1749344372,13024.74323996,23.475646769999003,53381.489779920004 2025-06-08,00:59:34.000,159,11006936,13925,0,1749344373,13024.729767339995,23.48974502999772,53381.46881856 2025-06-08,00:59:35.000,159,11006912,14005,0,1749344374,13024.69608578999,23.48269589999836,53381.46183144001 2025-06-08,00:59:36.000,159,11006890,13925,0,1749344375,13024.7028221,23.48974502999772,53381.41292160001 2025-06-08,00:59:37.000,159,11006896,13725,0,1749344376,13024.66240424,23.468597639999643,53381.43388296001 2025-06-08,00:59:38.000,159,11006889,13725,0,1749344377,13024.67587685999,23.475646769999003,53381.49676704 2025-06-08,00:59:39.000,159,11006910,13925,0,1749344378,13024.63545899999,23.48269589999836,53381.50375416001 2025-06-08,00:59:40.000,159,11006884,14125,0,1749344379,13024.628722689995,23.461548510000284,53381.559651120006 2025-06-08,00:59:41.000,159,11006898,14005,0,1749344380,13024.59504113999,23.461548510000284,53381.50375416001 2025-06-08,00:59:42.000,159,11006933,13645,0,1749344381,13024.54115066,23.468597639999643,53381.53170264001 2025-06-08,00:59:43.000,159,11006931,13565,0,1749344382,13024.568095899995,23.440401120002207,53381.538689760004 2025-06-08,00:59:44.000,159,11006895,13725,0,1749344383,13024.53441434999,23.433351990002848,53381.54567688 2025-06-08,00:59:45.000,159,11006941,13685,0,1749344384,13024.55462327999,23.41220460000477,53381.58061248001 2025-06-08,00:59:46.000,159,11006877,13765,0,1749344385,13024.51420541999,23.433351990002848,53381.64349656 2025-06-08,00:59:47.000,159,11006929,13925,0,1749344386,13024.51420541999,23.405155469998135,53381.6225352 2025-06-08,00:59:48.000,159,11006890,13845,0,1749344387,13024.51420541999,23.384008080000058,53381.61554808 2025-06-08,00:59:49.000,159,11006920,13685,0,1749344388,13024.5007328,23.405155469998135,53381.63650944 2025-06-08,00:59:50.000,159,11006953,13765,0,1749344389,13024.48052387,23.35581156000262,53381.59458672 2025-06-08,00:59:51.000,159,11006918,13725,0,1749344390,13024.48052387,23.348762430003262,53381.61554808 2025-06-08,00:59:52.000,159,11006942,13845,0,1749344391,13024.45357862999,23.3769589500007,53381.608560960005 2025-06-08,00:59:53.000,159,11006872,13765,0,1749344392,13024.45357862999,23.35581156000262,53381.64349656 2025-06-08,00:59:54.000,159,11006893,13765,0,1749344393,13024.43336969999,23.32056590999855,53381.61554808 2025-06-08,00:59:55.000,159,11006938,13805,0,1749344394,13024.41316076999,23.341713300003903,53381.61554808 2025-06-08,00:59:56.000,159,11006919,13805,0,1749344395,13024.399688149999,23.334664170004544,53381.62952232001 2025-06-08,00:59:57.000,159,11006897,13805,0,1749344396,13024.372742909989,23.31351677999919,53381.657470800004 2025-06-08,00:59:58.000,159,11006911,13645,0,1749344397,13024.372742909989,23.334664170004544,53381.63650944 2025-06-08,00:59:59.000,159,11006939,13685,0,1749344398,13024.372742909989,23.32056590999855,53381.63650944 2025-06-08,01:00:00.000,159,11006901,13405,0,1749344399,13024.352533979989,23.32761503999791,53381.727342000006 2025-06-08,01:00:01.000,159,11006894,13565,0,1749344400,13024.386215529994,23.32056590999855,53381.706380640004 2025-06-08,01:00:02.000,159,11006924,13725,0,1749344401,13024.339061359999,23.278271130002395,53381.69939352001 2025-06-08,01:00:03.000,159,11006917,13805,0,1749344402,13024.345797669994,23.264172870003677,53381.74131624 2025-06-08,01:00:04.000,159,11006913,13565,0,1749344403,13024.312116119989,23.271222000003036,53381.776251840005 2025-06-08,01:00:05.000,159,11006884,13845,0,1749344404,13024.278434569998,23.257123740004317,53381.706380640004 2025-06-08,01:00:06.000,159,11006887,13925,0,1749344405,13024.251489329989,23.285320260001754,53381.72035488001 2025-06-08,01:00:07.000,159,11006892,13445,0,1749344406,13024.231280399988,23.271222000003036,53381.74830336001 2025-06-08,01:00:08.000,159,11006930,13565,0,1749344407,13024.190862539988,23.31351677999919,53381.74830336001 2025-06-08,01:00:09.000,159,11006870,13925,0,1749344408,13024.150444679988,23.30646764999983,53381.73432912 2025-06-08,01:00:10.000,159,11006924,13765,0,1749344409,13024.076345269998,23.32761503999791,53381.73432912 2025-06-08,01:00:11.000,159,11006928,13485,0,1749344410,13024.110026820003,23.299418520000472,53381.7622776 2025-06-08,01:00:12.000,159,11006937,13645,0,1749344411,13024.083081579993,23.32761503999791,53381.74131624 2025-06-08,01:00:13.000,159,11006933,13605,0,1749344412,13024.049400030002,23.31351677999919,53381.75529048 2025-06-08,01:00:14.000,159,11006909,13765,0,1749344413,13024.008982170002,23.35581156000262,53381.69939352001 2025-06-08,01:00:15.000,159,11006931,13405,0,1749344414,13024.042663719993,23.334664170004544,53381.74131624 2025-06-08,01:00:16.000,159,11006900,13685,0,1749344415,13023.982036929992,23.398106339998776,53381.71336776 2025-06-08,01:00:17.000,159,11006886,13605,0,1749344416,13023.988773240002,23.384008080000058,53381.776251840005 2025-06-08,01:00:18.000,159,11006944,13525,0,1749344417,13023.961827999992,23.391057209999417,53381.74131624 2025-06-08,01:00:19.000,159,11006963,13565,0,1749344418,13023.921410139992,23.384008080000058,53381.7622776 2025-06-08,01:00:20.000,159,11006926,13405,0,1749344419,13023.921410139992,23.384008080000058,53381.75529048 2025-06-08,01:00:21.000,159,11006935,13645,0,1749344420,13023.894464899997,23.398106339998776,53381.706380640004 2025-06-08,01:00:22.000,159,11006929,13485,0,1749344421,13023.827101800001,23.36990982000134,53381.68541928 2025-06-08,01:00:23.000,159,11006910,13365,0,1749344422,13023.813629179996,23.3769589500007,53381.72035488001 2025-06-08,01:00:24.000,159,11006920,13285,0,1749344423,13023.759738699991,23.384008080000058,53381.678432160006 2025-06-08,01:00:25.000,159,11006924,13525,0,1749344424,13023.705848220001,23.36286069000198,53381.706380640004 2025-06-08,01:00:26.000,159,11006946,13565,0,1749344425,13023.712584529996,23.36286069000198,53381.67144504001 2025-06-08,01:00:27.000,159,11006933,13645,0,1749344426,13023.66543036,23.3769589500007,53381.68541928 2025-06-08,01:00:28.000,159,11006895,13565,0,1749344427,13023.692375599996,23.30646764999983,53381.68541928 2025-06-08,01:00:29.000,159,11006923,13645,0,1749344428,13023.651957739996,23.36990982000134,53381.71336776 2025-06-08,01:00:30.000,159,11006961,13365,0,1749344429,13023.60480357,23.341713300003903,53381.66445792 2025-06-08,01:00:31.000,159,11006942,13645,0,1749344430,13023.611539879996,23.341713300003903,53381.71336776 2025-06-08,01:00:32.000,159,11006934,13405,0,1749344431,13023.55764939999,23.334664170004544,53381.65048368001 2025-06-08,01:00:33.000,159,11006923,13485,0,1749344432,13023.50375892,23.334664170004544,53381.67144504001 2025-06-08,01:00:34.000,159,11006923,13565,0,1749344433,13023.45660474999,23.32761503999791,53381.61554808 2025-06-08,01:00:35.000,159,11006936,13285,0,1749344434,13023.43639581999,23.299418520000472,53381.62952232001 2025-06-08,01:00:36.000,159,11006893,13525,0,1749344435,13023.39597795999,23.32056590999855,53381.60157384001 2025-06-08,01:00:37.000,159,11006913,13445,0,1749344436,13023.35556009999,23.292369390001113,53381.60157384001 2025-06-08,01:00:38.000,159,11006934,13845,0,1749344437,13023.369032719995,23.250074609997682,53381.5875996 2025-06-08,01:00:39.000,159,11006917,13405,0,1749344438,13023.35556009999,23.264172870003677,53381.60157384001 2025-06-08,01:00:40.000,159,11006964,13565,0,1749344439,13023.328614859995,23.250074609997682,53381.5875996 2025-06-08,01:00:41.000,159,11006915,13925,0,1749344440,13023.28146069,23.20073070000217,53381.608560960005 2025-06-08,01:00:42.000,159,11006915,13485,0,1749344441,13023.25451544999,23.20073070000217,53381.58061248001 2025-06-08,01:00:43.000,159,11006887,13285,0,1749344442,13023.220833899999,23.18663244000345,53381.55266400001 2025-06-08,01:00:44.000,159,11006833,13565,0,1749344443,13023.23430651999,23.207779830001527,53381.55266400001 2025-06-08,01:00:45.000,159,11006928,13485,0,1749344444,13023.21409758999,23.20073070000217,53381.608560960005 2025-06-08,01:00:46.000,159,11006910,13725,0,1749344445,13023.19388865999,23.221878090000246,53381.538689760004 2025-06-08,01:00:47.000,159,11006925,13525,0,1749344446,13023.187152349994,23.207779830001527,53381.50375416001 2025-06-08,01:00:48.000,159,11006926,13685,0,1749344447,13023.207361279994,23.18663244000345,53381.48279280001 2025-06-08,01:00:49.000,159,11006980,13805,0,1749344448,13023.146734489994,23.20073070000217,53381.46881856 2025-06-08,01:00:50.000,159,11006972,13525,0,1749344449,13023.126525559994,23.17958331000409,53381.42689584 2025-06-08,01:00:51.000,159,11006914,13405,0,1749344450,13023.079371389998,23.18663244000345,53381.45484432 2025-06-08,01:00:52.000,159,11006932,13525,0,1749344451,13023.092844009989,23.19368157000281,53381.440870080005 2025-06-08,01:00:53.000,159,11006890,13405,0,1749344452,13023.065898769994,23.19368157000281,53381.391960240006 2025-06-08,01:00:54.000,159,11006911,13525,0,1749344453,13023.052426149989,23.20073070000217,53381.36401176001 2025-06-08,01:00:55.000,159,11006940,13765,0,1749344454,13023.065898769994,23.18663244000345,53381.370998880004 2025-06-08,01:00:56.000,159,11006930,13245,0,1749344455,13023.025480909993,23.17253418000473,53381.35003752 2025-06-08,01:00:57.000,159,11006929,13365,0,1749344456,13023.065898769994,23.17958331000409,53381.35003752 2025-06-08,01:00:58.000,159,11006880,13445,0,1749344457,13023.059162459998,23.19368157000281,53381.35702464 2025-06-08,01:00:59.000,159,11006856,13605,0,1749344458,13023.079371389998,23.20073070000217,53381.28715344 2025-06-08,01:01:00.000,159,11006966,13525,0,1749344459,13023.065898769994,23.20073070000217,53381.28016632 2025-06-08,01:01:01.000,159,11006889,13485,0,1749344460,13023.072635079989,23.243025479998323,53381.25221784 2025-06-08,01:01:02.000,159,11006910,13445,0,1749344461,13023.052426149989,23.214828960000887,53381.203308000004 2025-06-08,01:01:03.000,159,11006880,13245,0,1749344462,13023.052426149989,23.207779830001527,53381.25221784 2025-06-08,01:01:04.000,159,11006911,13285,0,1749344463,13023.065898769994,23.221878090000246,53381.18234664 2025-06-08,01:01:05.000,159,11006939,13565,0,1749344464,13023.052426149989,23.235976349998964,53381.14042392 2025-06-08,01:01:06.000,159,11006891,13365,0,1749344465,13023.092844009989,23.292369390001113,53381.1334368 2025-06-08,01:01:07.000,159,11006926,13405,0,1749344466,13023.092844009989,23.292369390001113,53381.1334368 2025-06-08,01:01:08.000,159,11006905,13445,0,1749344467,13023.086107699994,23.285320260001754,53381.0635656 2025-06-08,01:01:09.000,159,11006920,13325,0,1749344468,13023.086107699994,23.31351677999919,53381.07753984001 2025-06-08,01:01:10.000,159,11006952,13245,0,1749344469,13023.119789249999,23.31351677999919,53381.09850120001 2025-06-08,01:01:11.000,159,11006909,13565,0,1749344470,13023.166943419994,23.341713300003903,53381.14042392 2025-06-08,01:01:12.000,159,11006935,13445,0,1749344471,13023.146734489994,23.341713300003903,53381.12644968001 2025-06-08,01:01:13.000,159,11006893,13245,0,1749344472,13023.153470799989,23.30646764999983,53381.09151408 2025-06-08,01:01:14.000,159,11006935,13365,0,1749344473,13023.146734489994,23.348762430003262,53381.08452696 2025-06-08,01:01:15.000,159,11006943,13605,0,1749344474,13023.146734489994,23.32761503999791,53381.11946256 2025-06-08,01:01:16.000,159,11006934,13405,0,1749344475,13023.133261869989,23.348762430003262,53381.105488320005 2025-06-08,01:01:17.000,159,11006903,13485,0,1749344476,13023.153470799989,23.384008080000058,53381.0635656 2025-06-08,01:01:18.000,159,11006940,13565,0,1749344477,13023.180416039999,23.384008080000058,53381.04959136001 2025-06-08,01:01:19.000,159,11006926,13365,0,1749344478,13023.180416039999,23.398106339998776,53380.97972016001 2025-06-08,01:01:20.000,159,11006954,13245,0,1749344479,13023.139998179999,23.398106339998776,53380.9238232 2025-06-08,01:01:21.000,159,11006952,13205,0,1749344480,13023.160207109999,23.41925373000413,53380.90286184 2025-06-08,01:01:22.000,159,11006903,13445,0,1749344481,13023.160207109999,23.41925373000413,53380.888887600006 2025-06-08,01:01:23.000,159,11006866,13165,0,1749344482,13023.173679729989,23.468597639999643,53380.90286184 2025-06-08,01:01:24.000,159,11006925,13485,0,1749344483,13023.166943419994,23.48974502999772,53380.9238232 2025-06-08,01:01:25.000,159,11006964,13285,0,1749344484,13023.160207109999,23.475646769999003,53380.9238232 2025-06-08,01:01:26.000,159,11006882,13565,0,1749344485,13023.173679729989,23.468597639999643,53380.90286184 2025-06-08,01:01:27.000,159,11006901,13165,0,1749344486,13023.173679729989,23.524990680001792,53380.89587472 2025-06-08,01:01:28.000,159,11006933,13245,0,1749344487,13023.200624969999,23.503843290003715,53380.867926240004 2025-06-08,01:01:29.000,159,11006895,13125,0,1749344488,13023.173679729989,23.53203981000115,53380.86093912001 2025-06-08,01:01:30.000,159,11006962,13325,0,1749344489,13023.180416039999,23.510892420003074,53380.86093912001 2025-06-08,01:01:31.000,159,11006935,13365,0,1749344490,13023.153470799989,23.567285459997947,53380.7840808 2025-06-08,01:01:32.000,159,11006890,13325,0,1749344491,13023.153470799989,23.567285459997947,53380.79805504 2025-06-08,01:01:33.000,159,11006915,13165,0,1749344492,13023.146734489994,23.59548198000266,53380.83299064001 2025-06-08,01:01:34.000,159,11006874,13285,0,1749344493,13023.146734489994,23.616629370000737,53380.73517096 2025-06-08,01:01:35.000,159,11006962,13205,0,1749344494,13023.160207109999,23.616629370000737,53380.76311944001 2025-06-08,01:01:36.000,159,11006917,13165,0,1749344495,13023.146734489994,23.623678500000096,53380.770106560005 2025-06-08,01:01:37.000,159,11006940,13445,0,1749344496,13023.133261869989,23.637776759998815,53380.75613232 2025-06-08,01:01:38.000,159,11006932,13445,0,1749344497,13023.113052939989,23.665973280003527,53380.76311944001 2025-06-08,01:01:39.000,159,11006976,13245,0,1749344498,13023.079371389998,23.665973280003527,53380.70722248 2025-06-08,01:01:40.000,159,11006928,13125,0,1749344499,13023.106316629994,23.665973280003527,53380.68626112 2025-06-08,01:01:41.000,159,11006929,13085,0,1749344500,13023.113052939989,23.673022410002886,53380.76311944001 2025-06-08,01:01:42.000,159,11006915,13285,0,1749344501,13023.072635079989,23.71531718999904,53380.70722248 2025-06-08,01:01:43.000,159,11006872,13285,0,1749344502,13023.065898769994,23.71531718999904,53380.68626112 2025-06-08,01:01:44.000,159,11006933,13285,0,1749344503,13023.079371389998,23.72941544999776,53380.721196720006 2025-06-08,01:01:45.000,159,11006926,13285,0,1749344504,13023.059162459998,23.736464580004395,53380.71420960001 2025-06-08,01:01:46.000,159,11006917,13485,0,1749344505,13023.052426149989,23.76466110000183,53380.65831264 2025-06-08,01:01:47.000,159,11006917,12925,0,1749344506,13023.032217219989,23.76466110000183,53380.65831264 2025-06-08,01:01:48.000,159,11006896,13405,0,1749344507,13023.018744599998,23.792857619999268,53380.651325520004 2025-06-08,01:01:49.000,159,11006902,13205,0,1749344508,13023.005271979993,23.77875936000055,53380.72818384 2025-06-08,01:01:50.000,159,11006922,13285,0,1749344509,13022.991799359988,23.806955879997986,53380.65831264 2025-06-08,01:01:51.000,159,11006912,13245,0,1749344510,13023.065898769994,23.78580848999991,53380.66529976001 2025-06-08,01:01:52.000,159,11006916,13325,0,1749344511,13023.032217219989,23.792857619999268,53380.68626112 2025-06-08,01:01:53.000,159,11006885,13205,0,1749344512,13023.052426149989,23.82105414000398,53380.721196720006 2025-06-08,01:01:54.000,159,11006894,13245,0,1749344513,13023.059162459998,23.806955879997986,53380.651325520004 2025-06-08,01:01:55.000,159,11006900,13325,0,1749344514,13023.032217219989,23.806955879997986,53380.66529976001 2025-06-08,01:01:56.000,159,11006945,13325,0,1749344515,13023.032217219989,23.81400501000462,53380.65831264 2025-06-08,01:01:57.000,159,11006944,13365,0,1749344516,13023.025480909993,23.849250660001417,53380.62337704001 2025-06-08,01:01:58.000,159,11006888,13405,0,1749344517,13023.012008289988,23.842201530002058,53380.61638992 2025-06-08,01:01:59.000,159,11006916,13405,0,1749344518,13023.005271979993,23.799906749998627,53380.59542856001 2025-06-08,01:02:00.000,159,11006895,13045,0,1749344519,13023.012008289988,23.82810327000334,53380.64433840001 2025-06-08,01:02:01.000,159,11006915,13485,0,1749344520,13023.005271979993,23.792857619999268,53380.56049296 2025-06-08,01:02:02.000,159,11006919,13125,0,1749344521,13022.991799359988,23.8351524000027,53380.56748008 2025-06-08,01:02:03.000,159,11006915,13245,0,1749344522,13023.012008289988,23.77875936000055,53380.57446720001 2025-06-08,01:02:04.000,159,11006913,13405,0,1749344523,13023.052426149989,23.792857619999268,53380.58145432 2025-06-08,01:02:05.000,159,11006897,13285,0,1749344524,13023.065898769994,23.78580848999991,53380.553505840006 2025-06-08,01:02:06.000,159,11006946,13005,0,1749344525,13023.086107699994,23.77171023000119,53380.56049296 2025-06-08,01:02:07.000,159,11006913,13245,0,1749344526,13023.065898769994,23.7223663199984,53380.57446720001 2025-06-08,01:02:08.000,159,11006914,13285,0,1749344527,13023.086107699994,23.757611970002472,53380.532544480004 2025-06-08,01:02:09.000,159,11006915,13245,0,1749344528,13023.106316629994,23.76466110000183,53380.54651872001 2025-06-08,01:02:10.000,159,11006917,13205,0,1749344529,13023.166943419994,23.799906749998627,53380.61638992 2025-06-08,01:02:11.000,159,11006911,13125,0,1749344530,13023.139998179999,23.750562840003113,53380.57446720001 2025-06-08,01:02:12.000,159,11006946,13005,0,1749344531,13023.19388865999,23.736464580004395,53380.602415680005 2025-06-08,01:02:13.000,159,11006916,13245,0,1749344532,13023.23430651999,23.757611970002472,53380.62337704001 2025-06-08,01:02:14.000,159,11006921,13365,0,1749344533,13023.21409758999,23.76466110000183,53380.63036416 2025-06-08,01:02:15.000,159,11006972,13245,0,1749344534,13023.23430651999,23.78580848999991,53380.6094028 2025-06-08,01:02:16.000,159,11006916,13445,0,1749344535,13023.25451544999,23.82810327000334,53380.61638992 2025-06-08,01:02:17.000,159,11006946,13485,0,1749344536,13023.25451544999,23.82810327000334,53380.602415680005 2025-06-08,01:02:18.000,159,11006979,13365,0,1749344537,13023.27472437999,23.82810327000334,53380.66529976001 2025-06-08,01:02:19.000,159,11006941,13125,0,1749344538,13023.27472437999,23.82105414000398,53380.69324824001 2025-06-08,01:02:20.000,159,11006898,13405,0,1749344539,13023.247779139994,23.856299790000776,53380.700235360004 2025-06-08,01:02:21.000,159,11006919,13365,0,1749344540,13023.267988069994,23.898594570004207,53380.7840808 2025-06-08,01:02:22.000,159,11006960,13405,0,1749344541,13023.28146069,23.905643700003566,53380.80504216 2025-06-08,01:02:23.000,159,11006949,13485,0,1749344542,13023.328614859995,23.919741960002284,53380.839977760006 2025-06-08,01:02:24.000,159,11006942,13165,0,1749344543,13023.32187855,23.933840220001002,53380.853952 2025-06-08,01:02:25.000,159,11006943,13485,0,1749344544,13023.31514223999,23.926791090001643,53380.81202928001 2025-06-08,01:02:26.000,159,11006921,13965,0,1749344545,13023.26125176,23.976135000004433,53380.89587472 2025-06-08,01:02:27.000,159,11006927,13525,0,1749344546,13023.29493330999,24.00433152000187,53380.937797440005 2025-06-08,01:02:28.000,159,11006944,13725,0,1749344547,13023.308405929994,24.01138065000123,53380.9936944 2025-06-08,01:02:29.000,159,11006981,13525,0,1749344548,13023.29493330999,24.025478909999947,53380.97273304 2025-06-08,01:02:30.000,159,11006964,13565,0,1749344549,13023.247779139994,24.039577169998665,53381.02863000001 2025-06-08,01:02:31.000,159,11006895,13925,0,1749344550,13023.27472437999,24.025478909999947,53381.0635656 2025-06-08,01:02:32.000,159,11006974,14085,0,1749344551,13023.26125176,24.074822820002737,53381.0635656 2025-06-08,01:02:33.000,159,11006971,13925,0,1749344552,13023.27472437999,24.117117599998892,53381.14042392 2025-06-08,01:02:34.000,159,11007001,14005,0,1749344553,13023.27472437999,24.131215860004886,53381.14741104001 2025-06-08,01:02:35.000,159,11006944,14045,0,1749344554,13023.241042829999,24.05367543000466,53381.11946256 2025-06-08,01:02:36.000,159,11006989,13885,0,1749344555,13023.220833899999,24.081871950002096,53381.09151408 2025-06-08,01:02:37.000,159,11006944,14205,0,1749344556,13023.207361279994,24.12416672999825,53381.14042392 2025-06-08,01:02:38.000,159,11006917,14405,0,1749344557,13023.241042829999,24.05367543000466,53381.203308000004 2025-06-08,01:02:39.000,159,11006983,14205,0,1749344558,13023.23430651999,24.067773690003378,53381.175359520006 2025-06-08,01:02:40.000,159,11006872,14325,0,1749344559,13023.247779139994,24.095970210000814,53381.154398160004 2025-06-08,01:02:41.000,159,11006859,14245,0,1749344560,13023.241042829999,24.06072456000402,53381.14741104001 2025-06-08,01:02:42.000,159,11006909,14525,0,1749344561,13023.247779139994,24.01138065000123,53381.18234664 2025-06-08,01:02:43.000,159,11006943,14485,0,1749344562,13023.27472437999,23.976135000004433,53381.14042392 2025-06-08,01:02:44.000,159,11007161,14565,0,1749344563,13023.227570209994,24.145314120003604,53381.12644968001 2025-06-08,01:02:45.000,159,11007031,14525,0,1749344564,13023.328614859995,24.01138065000123,53380.9238232 2025-06-08,01:02:46.000,159,11006887,14645,0,1749344565,13023.27472437999,23.912692830002925,53380.97273304 2025-06-08,01:02:47.000,159,11006792,14725,0,1749344566,13023.267988069994,23.94088935000036,53381.11247544 2025-06-08,01:02:48.000,159,11006960,14965,0,1749344567,13023.28146069,23.976135000004433,53381.04959136001 2025-06-08,01:02:49.000,159,11006890,14725,0,1749344568,13023.389241649995,23.95498760999908,53381.14042392 2025-06-08,01:02:50.000,159,11006983,14645,0,1749344569,13023.36229641,23.99728239000251,53381.16837240001 2025-06-08,01:02:51.000,159,11006888,14645,0,1749344570,13023.39597795999,24.01138065000123,53381.12644968001 2025-06-08,01:02:52.000,159,11006813,14685,0,1749344571,13023.41618688999,24.081871950002096,53381.29414056001 2025-06-08,01:02:53.000,159,11006838,14485,0,1749344572,13023.44313213,23.983184130003792,53381.35702464 2025-06-08,01:02:54.000,159,11006709,14685,0,1749344573,13023.550913089995,24.06072456000402,53381.25920496 2025-06-08,01:02:55.000,159,11006821,14525,0,1749344574,13023.550913089995,24.095970210000814,53381.21029512 2025-06-08,01:02:56.000,159,11006886,14525,0,1749344575,13023.60480357,24.117117599998892,53381.25920496 2025-06-08,01:02:57.000,159,11006824,14245,0,1749344576,13023.60480357,24.081871950002096,53381.25920496 2025-06-08,01:02:58.000,159,11006932,14445,0,1749344577,13023.651957739996,24.131215860004886,53381.32907616 2025-06-08,01:02:59.000,159,11007059,14565,0,1749344578,13023.692375599996,24.110068469999533,53381.24523072001 2025-06-08,01:03:00.000,159,11006992,14125,0,1749344579,13023.705848220001,24.12416672999825,53381.31510192001 2025-06-08,01:03:01.000,159,11006903,14205,0,1749344580,13023.705848220001,24.16646151000168,53381.35003752 2025-06-08,01:03:02.000,159,11006990,14205,0,1749344581,13023.732793459996,24.19465802999912,53381.38497312001 2025-06-08,01:03:03.000,159,11006999,14445,0,1749344582,13023.705848220001,24.22285455000383,53381.377986 2025-06-08,01:03:04.000,159,11006977,14405,0,1749344583,13023.739529769991,24.159412380002323,53381.370998880004 2025-06-08,01:03:05.000,159,11006910,14285,0,1749344584,13023.759738699991,24.201707159998477,53381.370998880004 2025-06-08,01:03:06.000,159,11006982,14365,0,1749344585,13023.726057150001,24.23695281000255,53381.39894736 2025-06-08,01:03:07.000,159,11006880,14485,0,1749344586,13023.806892870001,24.251051070001267,53381.39894736 2025-06-08,01:03:08.000,159,11006988,14485,0,1749344587,13023.847310730001,24.208756289997837,53381.33606328001 2025-06-08,01:03:09.000,159,11006851,14485,0,1749344588,13023.867519660002,24.19465802999912,53381.4478572 2025-06-08,01:03:10.000,159,11007053,14405,0,1749344589,13023.827101800001,24.17351064000104,53381.43388296001 2025-06-08,01:03:11.000,159,11007014,14445,0,1749344590,13023.854047039997,24.208756289997837,53381.4478572 2025-06-08,01:03:12.000,159,11006990,14605,0,1749344591,13023.928146450002,24.19465802999912,53381.48279280001 2025-06-08,01:03:13.000,159,11006943,14605,0,1749344592,13023.907937520002,24.145314120003604,53381.36401176001 2025-06-08,01:03:14.000,159,11006942,14565,0,1749344593,13023.914673829997,24.067773690003378,53381.50375416001 2025-06-08,01:03:15.000,159,11006860,14245,0,1749344594,13023.907937520002,24.24400194000191,53381.36401176001 2025-06-08,01:03:16.000,159,11006946,14445,0,1749344595,13023.941619069992,24.19465802999912,53381.43388296001 2025-06-08,01:03:17.000,159,11006979,14445,0,1749344596,13023.934882759997,24.22285455000383,53381.32907616 2025-06-08,01:03:18.000,159,11006677,14445,0,1749344597,13024.035927409997,24.17351064000104,53381.63650944 2025-06-08,01:03:19.000,159,11006752,14685,0,1749344598,13024.035927409997,24.19465802999912,53381.59458672 2025-06-08,01:03:20.000,159,11006940,14725,0,1749344599,13024.042663719993,24.1805597700004,53381.53170264001 2025-06-08,01:03:21.000,159,11006954,14485,0,1749344600,13024.096554199998,24.22990368000319,53381.65048368001 2025-06-08,01:03:22.000,159,11006928,14205,0,1749344601,13024.184126229993,24.258100200000627,53381.59458672 2025-06-08,01:03:23.000,159,11007123,14405,0,1749344602,13024.157180989998,24.23695281000255,53381.64349656 2025-06-08,01:03:24.000,159,11006972,14565,0,1749344603,13024.157180989998,24.19465802999912,53381.71336776 2025-06-08,01:03:25.000,159,11007001,14605,0,1749344604,13024.157180989998,24.307444110003416,53381.608560960005 2025-06-08,01:03:26.000,159,11006973,14325,0,1749344605,13024.204335159993,24.265149329999986,53381.62952232001 2025-06-08,01:03:27.000,159,11006919,14125,0,1749344606,13024.244753019993,24.286296719998063,53381.71336776 2025-06-08,01:03:28.000,159,11006893,14525,0,1749344607,13024.271698259989,24.321542370002135,53381.727342000006 2025-06-08,01:03:29.000,159,11006976,14405,0,1749344608,13024.325588739994,24.314493240002776,53381.79721320001 2025-06-08,01:03:30.000,159,11006942,14125,0,1749344609,13024.352533979989,24.36383714999829,53381.825161680004 2025-06-08,01:03:31.000,159,11007040,14565,0,1749344610,13024.359270289999,24.35678801999893,53381.80420032 2025-06-08,01:03:32.000,159,11006939,14565,0,1749344611,13024.332325049989,24.40613193000172,53381.8321488 2025-06-08,01:03:33.000,159,11006994,14125,0,1749344612,13024.39295183999,24.41318106000108,53381.874071520004 2025-06-08,01:03:34.000,159,11007017,14205,0,1749344613,13024.47378755999,24.40613193000172,53381.91599424001 2025-06-08,01:03:35.000,159,11006900,13965,0,1749344614,13024.47378755999,24.46252497000387,53381.91599424001 2025-06-08,01:03:36.000,159,11007050,14485,0,1749344615,13024.48052387,24.441377579998516,53381.895032880006 2025-06-08,01:03:37.000,159,11006878,14125,0,1749344616,13024.48052387,24.42023019000044,53381.91599424001 2025-06-08,01:03:38.000,159,11006997,14045,0,1749344617,13024.53441434999,24.45547584000451,53381.93695560001 2025-06-08,01:03:39.000,159,11006937,14365,0,1749344618,13024.57483220999,24.497770620000665,53381.99983968 2025-06-08,01:03:40.000,159,11006992,14245,0,1749344619,13024.61525006999,24.533016270004737,53381.9718912 2025-06-08,01:03:41.000,159,11006943,14045,0,1749344620,13024.63545899999,24.511868879999383,53381.92298136 2025-06-08,01:03:42.000,159,11006982,14285,0,1749344621,13024.648931619995,24.554163660002814,53381.98586544001 2025-06-08,01:03:43.000,159,11006979,14565,0,1749344622,13024.68261317,24.547114530003455,53381.97887832 2025-06-08,01:03:44.000,159,11007021,14285,0,1749344623,13024.73650364999,24.547114530003455,53381.95092984 2025-06-08,01:03:45.000,159,11006961,14285,0,1749344624,13024.770185199995,24.57531105000089,53381.99983968 2025-06-08,01:03:46.000,159,11006977,14085,0,1749344625,13024.810603059996,24.59645843999897,53382.013813920006 2025-06-08,01:03:47.000,159,11006983,14085,0,1749344626,13024.830811989996,24.62465496000368,53382.013813920006 2025-06-08,01:03:48.000,159,11007009,14165,0,1749344627,13024.871229849996,24.62465496000368,53382.03477528001 2025-06-08,01:03:49.000,159,11007001,14245,0,1749344628,13024.88470247,24.62465496000368,53382.03477528001 2025-06-08,01:03:50.000,159,11006971,14125,0,1749344629,13024.938592949991,24.63170409000304,53382.09067224 2025-06-08,01:03:51.000,159,11006959,13885,0,1749344630,13024.931856639996,24.62465496000368,53382.10464648001 2025-06-08,01:03:52.000,159,11006953,14165,0,1749344631,13024.925120330001,24.652851480001118,53382.09067224 2025-06-08,01:03:53.000,159,11006972,14045,0,1749344632,13024.952065569996,24.659900610000477,53382.11862072 2025-06-08,01:03:54.000,159,11006937,14045,0,1749344633,13024.958801879991,24.652851480001118,53382.10464648001 2025-06-08,01:03:55.000,159,11006982,14325,0,1749344634,13024.972274499996,24.63170409000304,53382.12560784 2025-06-08,01:03:56.000,159,11007009,14205,0,1749344635,13025.012692359996,24.673998869999195,53382.15355632001 2025-06-08,01:03:57.000,159,11006999,13805,0,1749344636,13025.066582840002,24.702195390003908,53382.18849192 2025-06-08,01:03:58.000,159,11006974,14125,0,1749344637,13025.080055459992,24.688097129997914,53382.181504800006 2025-06-08,01:03:59.000,159,11006965,14045,0,1749344638,13025.147418560002,24.702195390003908,53382.209453280004 2025-06-08,01:04:00.000,159,11006982,14365,0,1749344639,13025.127209630002,24.666949739999836,53382.2863116 2025-06-08,01:04:01.000,159,11006995,14245,0,1749344640,13025.140682249992,24.659900610000477,53382.25137600001 2025-06-08,01:04:02.000,159,11007022,13965,0,1749344641,13025.154154869997,24.659900610000477,53382.2164404 2025-06-08,01:04:03.000,159,11007008,14045,0,1749344642,13025.228254280002,24.666949739999836,53382.26535024 2025-06-08,01:04:04.000,159,11006949,13885,0,1749344643,13025.248463210002,24.59645843999897,53382.230414640006 2025-06-08,01:04:05.000,159,11006917,14045,0,1749344644,13025.268672140002,24.603507569998328,53382.209453280004 2025-06-08,01:04:06.000,159,11007043,13885,0,1749344645,13025.295617379998,24.59645843999897,53382.25137600001 2025-06-08,01:04:07.000,159,11006992,13885,0,1749344646,13025.342771549993,24.610556699997687,53382.2164404 2025-06-08,01:04:08.000,159,11006960,14005,0,1749344647,13025.356244169998,24.58940930999961,53382.26535024 2025-06-08,01:04:09.000,159,11006982,14045,0,1749344648,13025.410134649988,24.58940930999961,53382.17451768001 2025-06-08,01:04:10.000,159,11006974,14045,0,1749344649,13025.457288819998,24.59645843999897,53382.24438888 2025-06-08,01:04:11.000,159,11006994,14205,0,1749344650,13025.437079889998,24.603507569998328,53382.29329872 2025-06-08,01:04:12.000,159,11006953,14165,0,1749344651,13025.538124539999,24.58940930999961,53382.30727296 2025-06-08,01:04:13.000,159,11006947,14085,0,1749344652,13025.558333469999,24.603507569998328,53382.2863116 2025-06-08,01:04:14.000,159,11006995,14125,0,1749344653,13025.618960259999,24.603507569998328,53382.30028584001 2025-06-08,01:04:15.000,159,11006990,14285,0,1749344654,13025.639169189999,24.617605830004322,53382.2863116 2025-06-08,01:04:16.000,159,11006989,13965,0,1749344655,13025.65264180999,24.603507569998328,53382.33522144 2025-06-08,01:04:17.000,159,11006986,13805,0,1749344656,13025.686323359994,24.59645843999897,53382.37015704001 2025-06-08,01:04:18.000,159,11006963,13805,0,1749344657,13025.726741219994,24.59645843999897,53382.3561828 2025-06-08,01:04:19.000,159,11006950,14245,0,1749344658,13025.72000491,24.603507569998328,53382.43304112 2025-06-08,01:04:20.000,159,11006917,13725,0,1749344659,13025.71326859999,24.6387532200024,53382.40509264 2025-06-08,01:04:21.000,159,11007042,14125,0,1749344660,13025.67958705,24.62465496000368,53382.39111840001 2025-06-08,01:04:22.000,159,11006986,13965,0,1749344661,13025.67285073999,24.673998869999195,53382.398105520006 2025-06-08,01:04:23.000,159,11006945,14085,0,1749344662,13025.726741219994,24.659900610000477,53382.426054 2025-06-08,01:04:24.000,159,11006954,14045,0,1749344663,13025.746950149995,24.58236018000025,53382.495925200004 2025-06-08,01:04:25.000,159,11006903,14285,0,1749344664,13025.767159079995,24.561212790002173,53382.50291232 2025-06-08,01:04:26.000,159,11006962,14325,0,1749344665,13025.7806317,24.561212790002173,53382.50291232 2025-06-08,01:04:27.000,159,11006927,14245,0,1749344666,13025.807576939995,24.603507569998328,53382.495925200004 2025-06-08,01:04:28.000,159,11006962,14405,0,1749344667,13025.807576939995,24.504819750000024,53382.43304112 2025-06-08,01:04:29.000,159,11007011,14525,0,1749344668,13025.79410431999,24.547114530003455,53382.495925200004 2025-06-08,01:04:30.000,159,11006736,14565,0,1749344669,13025.88167635,24.561212790002173,53382.59374488 2025-06-08,01:04:31.000,159,11006872,14645,0,1749344670,13025.767159079995,24.58940930999961,53382.516886560006 2025-06-08,01:04:32.000,159,11007021,14645,0,1749344671,13025.888412659995,24.540065400004096,53382.40509264 2025-06-08,01:04:33.000,159,11006924,14565,0,1749344672,13025.93556682999,24.483672360001947,53382.516886560006 2025-06-08,01:04:34.000,159,11006973,14845,0,1749344673,13026.009666239996,24.476623230002588,53382.48195096 2025-06-08,01:04:35.000,159,11006907,14605,0,1749344674,13026.050084099996,24.476623230002588,53382.53784792001 2025-06-08,01:04:36.000,159,11006924,14925,0,1749344675,13026.090501959996,24.490721490001306,53382.53784792001 2025-06-08,01:04:37.000,159,11006860,14445,0,1749344676,13026.191546609996,24.5259671399981,53382.4609896 2025-06-08,01:04:38.000,159,11006850,14285,0,1749344677,13026.245437090001,24.511868879999383,53382.57278352 2025-06-08,01:04:39.000,159,11006943,14485,0,1749344678,13026.306063880002,24.540065400004096,53382.69156456 2025-06-08,01:04:40.000,159,11007178,14605,0,1749344679,13026.346481740002,24.434328449999157,53382.79637136 2025-06-08,01:04:41.000,159,11006918,14405,0,1749344680,13026.467735320002,24.533016270004737,53382.55880928001 2025-06-08,01:04:42.000,159,11006923,14565,0,1749344681,13026.508153180002,24.533016270004737,53382.62169336 2025-06-08,01:04:43.000,159,11006972,14365,0,1749344682,13026.663088309993,24.57531105000089,53382.831306960004 2025-06-08,01:04:44.000,159,11006941,14565,0,1749344683,13026.622670449993,24.554163660002814,53382.82431984001 2025-06-08,01:04:45.000,159,11006887,14405,0,1749344684,13026.690033549989,24.518918009998742,53382.77541000001 2025-06-08,01:04:46.000,159,11006952,14365,0,1749344685,13026.737187719998,24.57531105000089,53382.852268320006 2025-06-08,01:04:47.000,159,11006915,14365,0,1749344686,13026.858441299999,24.59645843999897,53382.86624256 2025-06-08,01:04:48.000,159,11006978,14205,0,1749344687,13026.797814509999,24.58940930999961,53382.9151524 2025-06-08,01:04:49.000,159,11006942,14365,0,1749344688,13026.85170498999,24.568261920001532,53383.019959200006 2025-06-08,01:04:50.000,159,11006947,14405,0,1749344689,13026.885386539994,24.603507569998328,53383.00598496 2025-06-08,01:04:51.000,159,11006921,14365,0,1749344690,13026.93927702,24.6387532200024,53383.04092056001 2025-06-08,01:04:52.000,159,11007004,14165,0,1749344691,13027.006640119995,24.58940930999961,53383.08284328 2025-06-08,01:04:53.000,159,11007017,14285,0,1749344692,13027.047057979995,24.540065400004096,53383.13175312 2025-06-08,01:04:54.000,159,11006895,14605,0,1749344693,13027.10094846,24.511868879999383,53383.02694632 2025-06-08,01:04:55.000,159,11006986,14565,0,1749344694,13027.12115739,24.57531105000089,53383.03393344 2025-06-08,01:04:56.000,159,11006938,14565,0,1749344695,13027.067266909995,24.434328449999157,53383.11079176001 2025-06-08,01:04:57.000,159,11006946,14645,0,1749344696,13027.249147279996,24.497770620000665,53383.18066296001 2025-06-08,01:04:58.000,159,11006969,14725,0,1749344697,13027.21546572999,24.533016270004737,53383.11079176001 2025-06-08,01:04:59.000,159,11006919,14605,0,1749344698,13027.168311559995,24.45547584000451,53383.236559920006 2025-06-08,01:05:00.000,159,11006961,14405,0,1749344699,13027.228938349996,24.547114530003455,53383.13874024001 2025-06-08,01:05:01.000,159,11006743,14925,0,1749344700,13027.309774069996,24.490721490001306,53383.18066296001 2025-06-08,01:05:02.000,159,11006970,14605,0,1749344701,13027.208729419996,24.46252497000387,53383.20861144001 2025-06-08,01:05:03.000,159,11007018,14405,0,1749344702,13027.32324669,24.540065400004096,53383.22957280001 2025-06-08,01:05:04.000,159,11006978,14405,0,1749344703,13027.370400859996,24.483672360001947,53383.34835384001 2025-06-08,01:05:05.000,159,11007026,14325,0,1749344704,13027.390609789996,24.448426709997875,53383.34136672 2025-06-08,01:05:06.000,159,11006975,14725,0,1749344705,13027.457972889992,24.58940930999961,53383.41123792 2025-06-08,01:05:07.000,159,11007117,14485,0,1749344706,13027.579226469992,24.497770620000665,53383.49508336001 2025-06-08,01:05:08.000,159,11006821,14765,0,1749344707,13027.532072299997,24.6387532200024,53383.53001896 2025-06-08,01:05:09.000,159,11006700,14565,0,1749344708,13027.612908019997,24.58236018000025,53383.4391864 2025-06-08,01:05:10.000,159,11007014,14605,0,1749344709,13027.660062189992,24.688097129997914,53383.53700608 2025-06-08,01:05:11.000,159,11006730,14565,0,1749344710,13027.680271119993,24.6387532200024,53383.453160640005 2025-06-08,01:05:12.000,159,11006839,14405,0,1749344711,13027.713952669998,24.779735820004134,53383.620851520005 2025-06-08,01:05:13.000,159,11007024,14685,0,1749344712,13027.707216360002,24.772686690004775,53383.739632560006 2025-06-08,01:05:14.000,159,11006849,14565,0,1749344713,13027.680271119993,24.723342780001985,53383.690722720006 2025-06-08,01:05:15.000,159,11006939,14685,0,1749344714,13027.747634220003,24.85727625000436,53383.76059392001 2025-06-08,01:05:16.000,159,11007000,14405,0,1749344715,13027.713952669998,24.82203060000029,53383.823478 2025-06-08,01:05:17.000,159,11006991,14445,0,1749344716,13027.788052079988,24.87137451000308,53383.87238784 2025-06-08,01:05:18.000,159,11006961,14565,0,1749344717,13027.821733629993,24.906620159999875,53383.91431056 2025-06-08,01:05:19.000,159,11006858,14485,0,1749344718,13027.821733629993,24.899571030000516,53383.837452240004 2025-06-08,01:05:20.000,159,11006951,14365,0,1749344719,13027.767843150003,25.012357110004814,53383.87937496001 2025-06-08,01:05:21.000,159,11006990,14565,0,1749344720,13027.808261009988,24.9841605900001,53383.94924616001 2025-06-08,01:05:22.000,159,11006987,14485,0,1749344721,13027.855415179998,24.99120971999946,53384.026104480006 2025-06-08,01:05:23.000,159,11007004,14325,0,1749344722,13027.875624109998,24.941865810003947,53384.054052960004 2025-06-08,01:05:24.000,159,11006939,14165,0,1749344723,13027.936250899998,24.906620159999875,53384.01911736001 2025-06-08,01:05:25.000,159,11006930,14405,0,1749344724,13027.889096729989,24.934816680004587,53384.08200144 2025-06-08,01:05:26.000,159,11006905,14445,0,1749344725,13027.963196139994,24.948914940003306,53384.14488552001 2025-06-08,01:05:27.000,159,11006952,14365,0,1749344726,13027.976668759999,24.948914940003306,53384.20078248 2025-06-08,01:05:28.000,159,11006994,14445,0,1749344727,13027.976668759999,24.963013200002024,53384.17982112 2025-06-08,01:05:29.000,159,11006916,14445,0,1749344728,13028.05076816999,24.9841605900001,53384.291615040005 2025-06-08,01:05:30.000,159,11006897,14605,0,1749344729,13028.044031859994,24.99120971999946,53384.25667944 2025-06-08,01:05:31.000,159,11006967,14565,0,1749344730,13028.05076816999,24.9841605900001,53384.26366656001 2025-06-08,01:05:32.000,159,11006948,14445,0,1749344731,13028.104658649994,24.970062330001383,53384.31257640001 2025-06-08,01:05:33.000,159,11007021,14445,0,1749344732,13028.165285439994,24.941865810003947,53384.361486240006 2025-06-08,01:05:34.000,159,11007009,14365,0,1749344733,13028.11139495999,25.026455370003532,53384.56411272 2025-06-08,01:05:35.000,159,11006979,14725,0,1749344734,13028.1383402,24.977111460000742,53384.50122864001 2025-06-08,01:05:36.000,159,11006980,14405,0,1749344735,13028.13160388999,24.970062330001383,53384.52219000001 2025-06-08,01:05:37.000,159,11007008,14365,0,1749344736,13028.124867579994,24.99825884999882,53384.61302256 2025-06-08,01:05:38.000,159,11007029,14725,0,1749344737,13028.225912229995,25.026455370003532,53384.44533168 2025-06-08,01:05:39.000,159,11006987,14805,0,1749344738,13028.07097709999,25.026455370003532,53384.68289376 2025-06-08,01:05:40.000,159,11006945,14485,0,1749344739,13028.23264853999,25.04055363000225,53384.51520288 2025-06-08,01:05:41.000,159,11007002,14365,0,1749344740,13028.21917592,24.87842364000244,53384.61302256 2025-06-08,01:05:42.000,159,11007009,14285,0,1749344741,13028.23264853999,24.906620159999875,53384.675906640005 2025-06-08,01:05:43.000,159,11006976,14405,0,1749344742,13028.225912229995,24.927767549997952,53384.557125600004 2025-06-08,01:05:44.000,159,11006937,14405,0,1749344743,13028.23938485,24.87842364000244,53384.63398392 2025-06-08,01:05:45.000,159,11006894,14405,0,1749344744,13028.25285746999,24.948914940003306,53384.60603544 2025-06-08,01:05:46.000,159,11006911,14525,0,1749344745,13028.266330089995,24.941865810003947,53384.68289376 2025-06-08,01:05:47.000,159,11006923,14565,0,1749344746,13028.30001164,24.9841605900001,53384.71084224 2025-06-08,01:05:48.000,159,11006915,14405,0,1749344747,13028.246121159995,24.99120971999946,53384.675906640005 2025-06-08,01:05:49.000,159,11006967,14045,0,1749344748,13028.246121159995,24.934816680004587,53384.75975208 2025-06-08,01:05:50.000,159,11006943,14285,0,1749344749,13028.19896699,24.899571030000516,53384.86455888001 2025-06-08,01:05:51.000,159,11006860,14245,0,1749344750,13028.15854913,24.913669289999234,53384.86455888001 2025-06-08,01:05:52.000,159,11006981,14125,0,1749344751,13028.15854913,24.941865810003947,53384.83661040001 2025-06-08,01:05:53.000,159,11006873,14245,0,1749344752,13028.145076509994,24.970062330001383,53384.87853312 2025-06-08,01:05:54.000,159,11007030,14245,0,1749344753,13028.084449719994,24.934816680004587,53384.9414172 2025-06-08,01:05:55.000,159,11006920,14285,0,1749344754,13028.010350309989,24.87842364000244,53384.88552024001 2025-06-08,01:05:56.000,159,11006957,14165,0,1749344755,13027.983405069994,24.927767549997952,53384.81564904001 2025-06-08,01:05:57.000,159,11007001,14245,0,1749344756,13027.922778279994,24.927767549997952,53384.93443008001 2025-06-08,01:05:58.000,159,11006902,14245,0,1749344757,13027.949723519989,24.955964070002665,53384.93443008001 2025-06-08,01:05:59.000,159,11007024,14285,0,1749344758,13027.902569349993,25.012357110004814,53384.93443008001 2025-06-08,01:06:00.000,159,11006892,14205,0,1749344759,13027.828469939988,25.00530797999818,53384.89949448 2025-06-08,01:06:01.000,159,11006935,14325,0,1749344760,13027.875624109998,24.941865810003947,53384.83661040001 2025-06-08,01:06:02.000,159,11006863,14285,0,1749344761,13027.740897909993,25.012357110004814,53384.87853312 2025-06-08,01:06:03.000,159,11006940,14725,0,1749344762,13027.754370529998,24.99120971999946,53384.78071344 2025-06-08,01:06:04.000,159,11007200,14365,0,1749344763,13027.646589570002,24.970062330001383,53384.76673920001 2025-06-08,01:06:05.000,159,11006980,14445,0,1749344764,13027.713952669998,25.05465189000097,53384.85757176001 2025-06-08,01:06:06.000,159,11006966,14645,0,1749344765,13027.626380640002,24.955964070002665,53384.81564904001 2025-06-08,01:06:07.000,159,11006826,14845,0,1749344766,13027.626380640002,24.885472770001797,53384.745777840006 2025-06-08,01:06:08.000,159,11007004,14725,0,1749344767,13027.592699089997,24.87137451000308,53384.75276496 2025-06-08,01:06:09.000,159,11007003,14525,0,1749344768,13027.585962780002,24.934816680004587,53384.794687680005 2025-06-08,01:06:10.000,159,11006949,14885,0,1749344769,13027.660062189992,24.892521900001157,53384.7318036 2025-06-08,01:06:11.000,159,11006921,14885,0,1749344770,13027.767843150003,24.970062330001383,53384.77372632 2025-06-08,01:06:12.000,159,11006969,14525,0,1749344771,13027.808261009988,25.04760276000161,53384.66891952001 2025-06-08,01:06:13.000,159,11007000,14725,0,1749344772,13027.788052079988,24.977111460000742,53384.71084224 2025-06-08,01:06:14.000,159,11006757,14445,0,1749344773,13027.727425290002,25.012357110004814,53384.696868000006 2025-06-08,01:06:15.000,159,11007050,14525,0,1749344774,13028.05076816999,25.132192320001195,53384.675906640005 2025-06-08,01:06:16.000,159,11007066,14405,0,1749344775,13027.942987209994,25.068750149999687,53384.696868000006 2025-06-08,01:06:17.000,159,11007033,14525,0,1749344776,13028.057504479999,25.16743796999799,53384.78071344 2025-06-08,01:06:18.000,159,11006925,14405,0,1749344777,13028.010350309989,25.16038883999863,53384.7318036 2025-06-08,01:06:19.000,159,11006926,14365,0,1749344778,13028.057504479999,25.174487100004626,53384.76673920001 2025-06-08,01:06:20.000,159,11007026,14285,0,1749344779,13028.077713409999,25.16038883999863,53384.82263616 2025-06-08,01:06:21.000,159,11006930,14165,0,1749344780,13028.124867579994,25.195634490002703,53384.81564904001 2025-06-08,01:06:22.000,159,11007010,14365,0,1749344781,13028.077713409999,25.139241450000554,53384.76673920001 2025-06-08,01:06:23.000,159,11006946,14365,0,1749344782,13028.15854913,25.21678188000078,53384.75975208 2025-06-08,01:06:24.000,159,11006918,14405,0,1749344783,13028.1383402,25.195634490002703,53384.78071344 2025-06-08,01:06:25.000,159,11006997,14685,0,1749344784,13028.05076816999,25.244978399998217,53384.745777840006 2025-06-08,01:06:26.000,159,11006885,14445,0,1749344785,13028.097922339999,25.20973275000142,53384.75975208 2025-06-08,01:06:27.000,159,11007007,14565,0,1749344786,13028.077713409999,25.146290579999913,53384.66891952001 2025-06-08,01:06:28.000,159,11006900,14485,0,1749344787,13028.11139495999,25.20973275000142,53384.64097104 2025-06-08,01:06:29.000,159,11006858,14565,0,1749344788,13027.936250899998,25.25907666000421,53384.81564904001 2025-06-08,01:06:30.000,159,11006804,14645,0,1749344789,13028.064240789994,25.068750149999687,53384.794687680005 2025-06-08,01:06:31.000,159,11006946,14725,0,1749344790,13028.044031859994,25.10399580000376,53384.75276496 2025-06-08,01:06:32.000,159,11006975,14605,0,1749344791,13028.023822929994,25.111044930003118,53384.68988088001 2025-06-08,01:06:33.000,159,11006976,14645,0,1749344792,13028.017086619999,25.10399580000376,53384.7318036 2025-06-08,01:06:34.000,159,11007185,14725,0,1749344793,13028.05076816999,25.125143190001836,53384.6619324 2025-06-08,01:06:35.000,159,11006946,14725,0,1749344794,13027.949723519989,25.0969466700044,53384.675906640005 2025-06-08,01:06:36.000,159,11007023,14725,0,1749344795,13028.010350309989,25.089897539997764,53384.7318036 2025-06-08,01:06:37.000,159,11007116,14525,0,1749344796,13027.969932449989,25.146290579999913,53384.529177120006 2025-06-08,01:06:38.000,159,11006950,14765,0,1749344797,13027.949723519989,25.111044930003118,53384.64097104 2025-06-08,01:06:39.000,159,11006867,14565,0,1749344798,13027.990141379989,25.20973275000142,53384.70385512 2025-06-08,01:06:40.000,159,11006849,14525,0,1749344799,13027.956459829998,25.118094060002477,53384.66891952001 2025-06-08,01:06:41.000,159,11007004,14325,0,1749344800,13027.936250899998,25.174487100004626,53384.57109984001 2025-06-08,01:06:42.000,159,11006921,14285,0,1749344801,13027.882360419993,25.16038883999863,53384.557125600004 2025-06-08,01:06:43.000,159,11006965,14325,0,1749344802,13027.956459829998,25.16038883999863,53384.557125600004 2025-06-08,01:06:44.000,159,11006981,14365,0,1749344803,13027.889096729989,25.181536230003985,53384.49424152 2025-06-08,01:06:45.000,159,11006947,14285,0,1749344804,13027.868887799988,25.16743796999799,53384.50122864001 2025-06-08,01:06:46.000,159,11006981,14325,0,1749344805,13027.821733629993,25.188585360003344,53384.557125600004 2025-06-08,01:06:47.000,159,11006988,14445,0,1749344806,13027.841942559993,25.181536230003985,53384.48026728001 2025-06-08,01:06:48.000,159,11007053,14405,0,1749344807,13027.828469939988,25.195634490002703,53384.47328016 2025-06-08,01:06:49.000,159,11006911,14205,0,1749344808,13027.835206249998,25.181536230003985,53384.43834456 2025-06-08,01:06:50.000,159,11006971,14365,0,1749344809,13027.821733629993,25.188585360003344,53384.31257640001 2025-06-08,01:06:51.000,159,11007046,14205,0,1749344810,13027.828469939988,25.146290579999913,53384.340524880005 2025-06-08,01:06:52.000,159,11006955,14165,0,1749344811,13027.909305659989,25.089897539997764,53384.33353776001 2025-06-08,01:06:53.000,159,11007044,14525,0,1749344812,13027.936250899998,25.075799279999046,53384.32655064 2025-06-08,01:06:54.000,159,11007039,14365,0,1749344813,13028.017086619999,25.125143190001836,53384.27065368 2025-06-08,01:06:55.000,159,11006837,14325,0,1749344814,13028.064240789994,25.089897539997764,53384.172834000005 2025-06-08,01:06:56.000,159,11006966,14365,0,1749344815,13027.956459829998,25.139241450000554,53384.1378984 2025-06-08,01:06:57.000,159,11006908,14365,0,1749344816,13028.003613999994,25.0969466700044,53384.21475672001 2025-06-08,01:06:58.000,159,11006989,14165,0,1749344817,13028.104658649994,25.068750149999687,53384.15187264 2025-06-08,01:06:59.000,159,11007039,14405,0,1749344818,13028.19896699,25.089897539997764,53384.26366656001 2025-06-08,01:07:00.000,159,11006967,14365,0,1749344819,13028.13160388999,25.118094060002477,53384.075014320006 2025-06-08,01:07:01.000,159,11006977,14565,0,1749344820,13028.19223067999,25.082848409998405,53384.09597568001 2025-06-08,01:07:02.000,159,11006835,14525,0,1749344821,13028.27306639999,25.05465189000097,53384.054052960004 2025-06-08,01:07:03.000,159,11007125,14325,0,1749344822,13028.39431997999,24.99120971999946,53384.08200144 2025-06-08,01:07:04.000,159,11007224,14725,0,1749344823,13028.488628319996,25.068750149999687,53384.075014320006 2025-06-08,01:07:05.000,159,11006992,14445,0,1749344824,13028.387583669995,25.03350450000289,53383.83046512001 2025-06-08,01:07:06.000,159,11007142,14285,0,1749344825,13028.387583669995,25.019406240004173,53383.86540072 2025-06-08,01:07:07.000,159,11007064,14485,0,1749344826,13028.555991419991,24.927767549997952,53384.01213024 2025-06-08,01:07:08.000,159,11007073,14565,0,1749344827,13028.50210094,25.04055363000225,53383.8933492 2025-06-08,01:07:09.000,159,11007046,14525,0,1749344828,13028.468419389996,24.87137451000308,53383.93527192 2025-06-08,01:07:10.000,159,11007209,14525,0,1749344829,13028.45494676999,25.019406240004173,53383.87238784 2025-06-08,01:07:11.000,159,11007089,14205,0,1749344830,13028.555991419991,25.04760276000161,53383.858413600006 2025-06-08,01:07:12.000,159,11006924,14725,0,1749344831,13028.650299759996,24.941865810003947,53383.92129768 2025-06-08,01:07:13.000,159,11006706,14365,0,1749344832,13028.657036069992,25.04760276000161,53383.91431056 2025-06-08,01:07:14.000,159,11006848,14325,0,1749344833,13028.663772380001,24.99825884999882,53383.94225904 2025-06-08,01:07:15.000,159,11007047,14565,0,1749344834,13028.616618209991,25.026455370003532,53383.823478 2025-06-08,01:07:16.000,159,11006776,14525,0,1749344835,13028.603145590001,25.068750149999687,53383.87238784 2025-06-08,01:07:17.000,159,11006747,14685,0,1749344836,13028.697453929992,25.026455370003532,53383.90033632001 2025-06-08,01:07:18.000,159,11006942,14565,0,1749344837,13028.710926549997,25.132192320001195,53383.90033632001 2025-06-08,01:07:19.000,159,11006964,14645,0,1749344838,13028.751344409997,25.21678188000078,53383.823478 2025-06-08,01:07:20.000,159,11007216,14565,0,1749344839,13028.758080719992,25.04055363000225,53383.823478 2025-06-08,01:07:21.000,159,11007067,14525,0,1749344840,13028.710926549997,25.174487100004626,53383.81649088 2025-06-08,01:07:22.000,159,11007059,14725,0,1749344841,13028.710926549997,25.082848409998405,53383.81649088 2025-06-08,01:07:23.000,159,11006888,14685,0,1749344842,13028.683981310001,25.195634490002703,53383.669761360004 2025-06-08,01:07:24.000,159,11006970,14205,0,1749344843,13028.717662859992,25.089897539997764,53383.61386440001 2025-06-08,01:07:25.000,159,11006859,14485,0,1749344844,13028.818707509992,25.153339709999273,53383.5789288 2025-06-08,01:07:26.000,159,11007144,14405,0,1749344845,13028.798498579992,25.2308801399995,53383.5789288 2025-06-08,01:07:27.000,159,11007109,14405,0,1749344846,13028.818707509992,25.10399580000376,53383.46713488 2025-06-08,01:07:28.000,159,11006833,14645,0,1749344847,13028.791762269997,25.20973275000142,53383.46713488 2025-06-08,01:07:29.000,159,11007038,14565,0,1749344848,13028.764817030002,25.22383101000014,53383.46014776 2025-06-08,01:07:30.000,159,11006951,14525,0,1749344849,13028.751344409997,25.287273180001648,53383.63482576 2025-06-08,01:07:31.000,159,11007153,14645,0,1749344850,13028.758080719992,25.252027530004852,53383.718671200004 2025-06-08,01:07:32.000,159,11006936,14205,0,1749344851,13028.825443820002,25.132192320001195,53383.718671200004 2025-06-08,01:07:33.000,159,11007004,14445,0,1749344852,13028.939961089993,25.357764480002515,53383.58591592 2025-06-08,01:07:34.000,159,11006978,14565,0,1749344853,13028.993851569998,25.357764480002515,53383.60687728 2025-06-08,01:07:35.000,159,11006908,14565,0,1749344854,13028.946697400002,25.385960999999952,53383.59989016 2025-06-08,01:07:36.000,159,11006972,14565,0,1749344855,13028.953433709998,25.40005925999867,53383.58591592 2025-06-08,01:07:37.000,159,11006950,14125,0,1749344856,13028.973642639998,25.371862740001234,53383.59989016 2025-06-08,01:07:38.000,159,11006948,14605,0,1749344857,13028.953433709998,25.44940317000146,53383.571941680006 2025-06-08,01:07:39.000,159,11006944,14285,0,1749344858,13029.007324189988,25.477599689998897,53383.53700608 2025-06-08,01:07:40.000,159,11006964,14245,0,1749344859,13028.980378949993,25.526943600001687,53383.60687728 2025-06-08,01:07:41.000,159,11007066,14165,0,1749344860,13028.980378949993,25.519894470002328,53383.56495456001 2025-06-08,01:07:42.000,159,11006993,14205,0,1749344861,13029.000587879993,25.519894470002328,53383.55796744 2025-06-08,01:07:43.000,159,11006972,14245,0,1749344862,13028.993851569998,25.51284534000297,53383.5090576 2025-06-08,01:07:44.000,159,11007018,14205,0,1749344863,13029.020796809993,25.583336640003836,53383.51604472001 2025-06-08,01:07:45.000,159,11006911,14325,0,1749344864,13029.088159909988,25.548090989999764,53383.46014776 2025-06-08,01:07:46.000,159,11006991,14285,0,1749344865,13029.061214669993,25.56923837999784,53383.39726368001 2025-06-08,01:07:47.000,159,11006948,14485,0,1749344866,13029.014060499998,25.597434900002554,53383.502070480004 2025-06-08,01:07:48.000,159,11006923,14165,0,1749344867,13029.101632529993,25.61858229000063,53383.383289440004 2025-06-08,01:07:49.000,159,11007021,14085,0,1749344868,13029.061214669993,25.562189249998482,53383.355340960006 2025-06-08,01:07:50.000,159,11006903,14565,0,1749344869,13029.034269429998,25.541041860000405,53383.42521216001 2025-06-08,01:07:51.000,159,11007041,14165,0,1749344870,13029.027533119988,25.548090989999764,53383.39726368001 2025-06-08,01:07:52.000,159,11006979,13965,0,1749344871,13029.067950979988,25.541041860000405,53383.39726368001 2025-06-08,01:07:53.000,159,11006979,14405,0,1749344872,13029.000587879993,25.50579621000361,53383.334379600004 2025-06-08,01:07:54.000,159,11006942,14405,0,1749344873,13029.007324189988,25.51284534000297,53383.29245688 2025-06-08,01:07:55.000,159,11007020,14125,0,1749344874,13028.933224779998,25.49874708000425,53383.30643112001 2025-06-08,01:07:56.000,159,11006922,14045,0,1749344875,13029.041005739993,25.576287510004477,53383.32739248001 2025-06-08,01:07:57.000,159,11006938,14205,0,1749344876,13028.980378949993,25.548090989999764,53383.32040536 2025-06-08,01:07:58.000,159,11006974,13885,0,1749344877,13029.014060499998,25.470550559999538,53383.31341824 2025-06-08,01:07:59.000,159,11006970,14325,0,1749344878,13028.987115260003,25.50579621000361,53383.22258568 2025-06-08,01:08:00.000,159,11006993,14045,0,1749344879,13028.987115260003,25.51284534000297,53383.18066296001 2025-06-08,01:08:01.000,159,11006973,14205,0,1749344880,13028.933224779998,25.50579621000361,53383.14572736 2025-06-08,01:08:02.000,159,11007001,14125,0,1749344881,13028.973642639998,25.49169795000489,53383.15271448 2025-06-08,01:08:03.000,159,11007016,14205,0,1749344882,13028.953433709998,25.4423540400021,53383.13175312 2025-06-08,01:08:04.000,159,11006950,14285,0,1749344883,13028.913015849997,25.435304910002742,53383.166688720004 2025-06-08,01:08:05.000,159,11006959,14125,0,1749344884,13028.892806919997,25.470550559999538,53383.10380464 2025-06-08,01:08:06.000,159,11006888,14205,0,1749344885,13028.852389059997,25.421206650004024,53383.10380464 2025-06-08,01:08:07.000,159,11006962,14125,0,1749344886,13028.798498579992,25.414157520004665,53383.124766 2025-06-08,01:08:08.000,159,11006966,14165,0,1749344887,13028.811971199997,25.40710838999803,53383.04092056001 2025-06-08,01:08:09.000,159,11007010,13965,0,1749344888,13028.778289649992,25.357764480002515,53383.03393344 2025-06-08,01:08:10.000,159,11006938,14005,0,1749344889,13028.731135479997,25.40005925999867,53383.02694632 2025-06-08,01:08:11.000,159,11006980,14085,0,1749344890,13028.737871789992,25.364813610001875,53383.02694632 2025-06-08,01:08:12.000,159,11006928,14125,0,1749344891,13028.724399170002,25.336617090004438,53383.03393344 2025-06-08,01:08:13.000,159,11007021,14165,0,1749344892,13028.697453929992,25.329567959997803,53383.0548948 2025-06-08,01:08:14.000,159,11006954,14325,0,1749344893,13028.643563450001,25.322518829998444,53382.99201072001 2025-06-08,01:08:15.000,159,11006985,13885,0,1749344894,13028.643563450001,25.308420569999726,53382.93611376 2025-06-08,01:08:16.000,159,11007005,13725,0,1749344895,13028.643563450001,25.27317492000293,53383.01297208001 2025-06-08,01:08:17.000,159,11006980,14085,0,1749344896,13028.650299759996,25.244978399998217,53382.9850236 2025-06-08,01:08:18.000,159,11007018,13885,0,1749344897,13028.657036069992,25.244978399998217,53382.94310088001 2025-06-08,01:08:19.000,159,11007020,13925,0,1749344898,13028.623354520001,25.25907666000421,53382.92912664 2025-06-08,01:08:20.000,159,11006960,14165,0,1749344899,13028.636827139992,25.237929269998858,53382.90816528 2025-06-08,01:08:21.000,159,11006925,14045,0,1749344900,13028.555991419991,25.20973275000142,53382.95707512 2025-06-08,01:08:22.000,159,11006925,14005,0,1749344901,13028.515573559991,25.22383101000014,53382.96406224 2025-06-08,01:08:23.000,159,11006967,13925,0,1749344902,13028.569464039996,25.20973275000142,53382.95707512 2025-06-08,01:08:24.000,159,11006984,13845,0,1749344903,13028.562727730001,25.195634490002703,53382.9151524 2025-06-08,01:08:25.000,159,11007003,14125,0,1749344904,13028.52230987,25.181536230003985,53382.901178160006 2025-06-08,01:08:26.000,159,11006959,14125,0,1749344905,13028.508837249996,25.16038883999863,53382.9151524 2025-06-08,01:08:27.000,159,11006961,14045,0,1749344906,13028.508837249996,25.181536230003985,53382.92213952001 2025-06-08,01:08:28.000,159,11006960,14325,0,1749344907,13028.52230987,25.16743796999799,53382.88720392 2025-06-08,01:08:29.000,159,11006960,14165,0,1749344908,13028.468419389996,25.139241450000554,53382.852268320006 2025-06-08,01:08:30.000,159,11007012,14085,0,1749344909,13028.45494676999,25.16038883999863,53382.85925544 2025-06-08,01:08:31.000,159,11006979,14325,0,1749344910,13028.428001529996,25.146290579999913,53382.831306960004 2025-06-08,01:08:32.000,159,11007006,14005,0,1749344911,13028.367374739995,25.139241450000554,53382.82431984001 2025-06-08,01:08:33.000,159,11006894,14325,0,1749344912,13028.29327532999,25.139241450000554,53382.83829408 2025-06-08,01:08:34.000,159,11007020,14205,0,1749344913,13028.25959378,25.111044930003118,53382.733487280006 2025-06-08,01:08:35.000,159,11006944,14285,0,1749344914,13028.27306639999,25.10399580000376,53382.733487280006 2025-06-08,01:08:36.000,159,11007012,14045,0,1749344915,13028.21243960999,25.05465189000097,53382.712525920004 2025-06-08,01:08:37.000,159,11006862,14685,0,1749344916,13028.145076509994,25.03350450000289,53382.57977064 2025-06-08,01:08:38.000,159,11006868,14805,0,1749344917,13028.044031859994,24.99825884999882,53382.6706032 2025-06-08,01:08:39.000,159,11006981,14685,0,1749344918,13027.976668759999,24.920718419998593,53382.45400248 2025-06-08,01:08:40.000,159,11006976,14525,0,1749344919,13027.889096729989,24.963013200002024,53382.52387368 2025-06-08,01:08:41.000,159,11006834,14805,0,1749344920,13027.929514589989,24.82203060000029,53382.55182216 2025-06-08,01:08:42.000,159,11007038,14605,0,1749344921,13027.936250899998,24.793834080002853,53382.41906688001 2025-06-08,01:08:43.000,159,11006882,14605,0,1749344922,13027.990141379989,24.786784950003494,53382.50291232 2025-06-08,01:08:44.000,159,11006742,14765,0,1749344923,13027.976668759999,24.82907972999965,53382.46797672001 2025-06-08,01:08:45.000,159,11006992,14885,0,1749344924,13028.057504479999,24.85727625000436,53382.447015360005 2025-06-08,01:08:46.000,159,11006911,14685,0,1749344925,13028.09118602999,24.850227119997726,53382.495925200004 2025-06-08,01:08:47.000,159,11006934,14445,0,1749344926,13028.023822929994,24.920718419998593,53382.57977064 2025-06-08,01:08:48.000,159,11006973,14205,0,1749344927,13028.023822929994,24.85727625000436,53382.377144160004 2025-06-08,01:08:49.000,159,11006981,14525,0,1749344928,13028.077713409999,24.920718419998593,53382.544835040004 2025-06-08,01:08:50.000,159,11006946,14405,0,1749344929,13028.077713409999,24.906620159999875,53382.5308608 2025-06-08,01:08:51.000,159,11006927,14485,0,1749344930,13028.064240789994,24.885472770001797,53382.50291232 2025-06-08,01:08:52.000,159,11006933,14365,0,1749344931,13028.064240789994,24.892521900001157,53382.57977064 2025-06-08,01:08:53.000,159,11006889,14405,0,1749344932,13027.976668759999,24.948914940003306,53382.59374488 2025-06-08,01:08:54.000,159,11006966,14445,0,1749344933,13027.929514589989,24.899571030000516,53382.58675776001 2025-06-08,01:08:55.000,159,11007007,14205,0,1749344934,13027.862151489993,24.87842364000244,53382.55182216 2025-06-08,01:08:56.000,159,11006972,14205,0,1749344935,13027.794788389998,24.850227119997726,53382.57977064 2025-06-08,01:08:57.000,159,11006946,14485,0,1749344936,13027.794788389998,24.81498147000093,53382.44002824001 2025-06-08,01:08:58.000,159,11006825,14485,0,1749344937,13027.781315769993,24.779735820004134,53382.447015360005 2025-06-08,01:08:59.000,159,11006944,14365,0,1749344938,13027.700480049993,24.82203060000029,53382.43304112 2025-06-08,01:09:00.000,159,11007078,14525,0,1749344939,13027.720688979993,24.899571030000516,53382.447015360005 2025-06-08,01:09:01.000,159,11007032,14725,0,1749344940,13027.653325879997,24.772686690004775,53382.40509264 2025-06-08,01:09:02.000,159,11006948,14725,0,1749344941,13027.673534809997,24.723342780001985,53382.34220856001 2025-06-08,01:09:03.000,159,11006991,14845,0,1749344942,13027.660062189992,24.800883210002212,53382.41906688001 2025-06-08,01:09:04.000,159,11006951,14445,0,1749344943,13027.612908019997,24.744490170000063,53382.37015704001 2025-06-08,01:09:05.000,159,11007015,14685,0,1749344944,13027.612908019997,24.730391910001345,53382.328234320004 2025-06-08,01:09:06.000,159,11006792,14485,0,1749344945,13027.579226469992,24.744490170000063,53382.328234320004 2025-06-08,01:09:07.000,159,11006717,14565,0,1749344946,13027.525335990002,24.850227119997726,53382.230414640006 2025-06-08,01:09:08.000,159,11006974,14565,0,1749344947,13027.498390749992,24.86432538000372,53382.25137600001 2025-06-08,01:09:09.000,159,11006919,14365,0,1749344948,13027.639853259992,24.81498147000093,53382.32124720001 2025-06-08,01:09:10.000,159,11007045,14445,0,1749344949,13027.572490159997,24.80793234000157,53382.36316992 2025-06-08,01:09:11.000,159,11006841,14525,0,1749344950,13027.606171710002,24.82203060000029,53382.36316992 2025-06-08,01:09:12.000,159,11007022,14565,0,1749344951,13027.565753850002,24.82907972999965,53382.30028584001 2025-06-08,01:09:13.000,159,11006949,14525,0,1749344952,13027.653325879997,24.82907972999965,53382.34220856001 2025-06-08,01:09:14.000,159,11006884,14325,0,1749344953,13027.572490159997,24.843177989998367,53382.37015704001 2025-06-08,01:09:15.000,159,11006943,14205,0,1749344954,13027.619644329992,24.81498147000093,53382.377144160004 2025-06-08,01:09:16.000,159,11006849,14285,0,1749344955,13027.538808609992,24.81498147000093,53382.3561828 2025-06-08,01:09:17.000,159,11006936,14045,0,1749344956,13027.478181819992,24.751539299999422,53382.32124720001 2025-06-08,01:09:18.000,159,11006986,14765,0,1749344957,13027.471445509997,24.75858842999878,53382.32124720001 2025-06-08,01:09:19.000,159,11006796,14725,0,1749344958,13027.505127060002,24.75858842999878,53382.29329872 2025-06-08,01:09:20.000,159,11006966,14365,0,1749344959,13027.464709200001,24.666949739999836,53382.27233736001 2025-06-08,01:09:21.000,159,11007084,14445,0,1749344960,13027.491654439997,24.617605830004322,53382.2863116 2025-06-08,01:09:22.000,159,11007166,14485,0,1749344961,13027.538808609992,24.603507569998328,53382.36316992 2025-06-08,01:09:23.000,159,11006647,14645,0,1749344962,13027.464709200001,24.730391910001345,53382.30028584001 2025-06-08,01:09:24.000,159,11006975,14645,0,1749344963,13027.532072299997,24.5259671399981,53382.36316992 2025-06-08,01:09:25.000,159,11006725,14445,0,1749344964,13027.478181819992,24.688097129997914,53382.37015704001 2025-06-08,01:09:26.000,159,11007026,14605,0,1749344965,13027.397346099991,24.483672360001947,53382.230414640006 2025-06-08,01:09:27.000,159,11007088,14405,0,1749344966,13027.424291340001,24.5259671399981,53382.230414640006 2025-06-08,01:09:28.000,159,11006985,14405,0,1749344967,13027.356928239991,24.533016270004737,53382.24438888 2025-06-08,01:09:29.000,159,11006804,14485,0,1749344968,13027.410818719996,24.45547584000451,53382.30727296 2025-06-08,01:09:30.000,159,11006866,14565,0,1749344969,13027.370400859996,24.511868879999383,53382.230414640006 2025-06-08,01:09:31.000,159,11006969,14525,0,1749344970,13027.370400859996,24.39908280000236,53382.32124720001 2025-06-08,01:09:32.000,159,11006853,14405,0,1749344971,13027.377137169991,24.483672360001947,53382.23740176 2025-06-08,01:09:33.000,159,11007059,14605,0,1749344972,13027.30303776,24.427279319999798,53382.20246616001 2025-06-08,01:09:34.000,159,11006978,14365,0,1749344973,13027.2626199,24.392033670003002,53382.18849192 2025-06-08,01:09:35.000,159,11006906,14605,0,1749344974,13027.329982999996,24.427279319999798,53382.19547904 2025-06-08,01:09:36.000,159,11006901,14205,0,1749344975,13027.383873480001,24.342689760000212,53382.32124720001 2025-06-08,01:09:37.000,159,11007021,14725,0,1749344976,13027.25588358999,24.286296719998063,53382.27233736001 2025-06-08,01:09:38.000,159,11007109,14605,0,1749344977,13027.20199311,24.321542370002135,53382.25836312 2025-06-08,01:09:39.000,159,11006988,14565,0,1749344978,13027.19525679999,24.35678801999893,53382.041762400004 2025-06-08,01:09:40.000,159,11007074,14525,0,1749344979,13027.32324669,24.46252497000387,53382.181504800006 2025-06-08,01:09:41.000,159,11007060,14445,0,1749344980,13027.188520489995,24.377935410004284,53382.33522144 2025-06-08,01:09:42.000,159,11006830,14285,0,1749344981,13027.067266909995,24.272198459999345,53382.16753056 2025-06-08,01:09:43.000,159,11007021,14405,0,1749344982,13027.168311559995,24.377935410004284,53382.25836312 2025-06-08,01:09:44.000,159,11006935,14405,0,1749344983,13027.14136632,24.36383714999829,53382.15355632001 2025-06-08,01:09:45.000,159,11006771,14245,0,1749344984,13027.148102629995,24.279247589998704,53382.160543440004 2025-06-08,01:09:46.000,159,11006953,14565,0,1749344985,13027.12115739,24.441377579998516,53382.11862072 2025-06-08,01:09:47.000,159,11006853,14565,0,1749344986,13027.11442107999,24.258100200000627,53382.11862072 2025-06-08,01:09:48.000,159,11006880,14405,0,1749344987,13027.23567465999,24.448426709997875,53381.96490408001 2025-06-08,01:09:49.000,159,11006888,14485,0,1749344988,13027.17504786999,24.384984540003643,53382.12560784 2025-06-08,01:09:50.000,159,11006931,14365,0,1749344989,13027.21546572999,24.448426709997875,53382.05573664001 2025-06-08,01:09:51.000,159,11006928,14565,0,1749344990,13027.20199311,24.40613193000172,53381.98586544001 2025-06-08,01:09:52.000,159,11006919,14365,0,1749344991,13027.168311559995,24.46957410000323,53382.041762400004 2025-06-08,01:09:53.000,159,11006946,14205,0,1749344992,13027.296301449991,24.46957410000323,53382.062723760006 2025-06-08,01:09:54.000,159,11006874,14565,0,1749344993,13027.316510379991,24.547114530003455,53382.076698 2025-06-08,01:09:55.000,159,11006951,14405,0,1749344994,13027.329982999996,24.441377579998516,53381.93695560001 2025-06-08,01:09:56.000,159,11006971,14365,0,1749344995,13027.377137169991,24.540065400004096,53382.00682680001 2025-06-08,01:09:57.000,159,11006936,14045,0,1749344996,13027.464709200001,24.617605830004322,53381.99983968 2025-06-08,01:09:58.000,159,11006920,14405,0,1749344997,13027.424291340001,24.568261920001532,53381.97887832 2025-06-08,01:09:59.000,159,11007035,14365,0,1749344998,13027.505127060002,24.554163660002814,53382.02080104 2025-06-08,01:10:00.000,159,11006829,14445,0,1749344999,13027.538808609992,24.6387532200024,53381.92298136 2025-06-08,01:10:01.000,159,11006905,14365,0,1749345000,13027.633116949997,24.518918009998742,53381.85311016 2025-06-08,01:10:02.000,159,11007006,14165,0,1749345001,13027.619644329992,24.554163660002814,53381.90900712 2025-06-08,01:10:03.000,159,11006923,14645,0,1749345002,13027.606171710002,24.46957410000323,53381.776251840005 2025-06-08,01:10:04.000,159,11006899,14365,0,1749345003,13027.579226469992,24.483672360001947,53381.825161680004 2025-06-08,01:10:05.000,159,11006847,14245,0,1749345004,13027.660062189992,24.497770620000665,53381.85311016 2025-06-08,01:10:06.000,159,11006954,14365,0,1749345005,13027.505127060002,24.652851480001118,53381.90202 2025-06-08,01:10:07.000,159,11007038,14445,0,1749345006,13027.585962780002,24.610556699997687,53381.95791696 2025-06-08,01:10:08.000,159,11007016,14405,0,1749345007,13027.606171710002,24.58236018000025,53381.99983968 2025-06-08,01:10:09.000,159,11006928,14245,0,1749345008,13027.612908019997,24.666949739999836,53382.062723760006 2025-06-08,01:10:10.000,159,11006921,14245,0,1749345009,13027.633116949997,24.681047999998555,53381.97887832 2025-06-08,01:10:11.000,159,11006931,14285,0,1749345010,13027.572490159997,24.69514626000455,53382.05573664001 2025-06-08,01:10:12.000,159,11007030,14325,0,1749345011,13027.633116949997,24.730391910001345,53382.13958208 2025-06-08,01:10:13.000,159,11006932,14405,0,1749345012,13027.565753850002,24.709244520003267,53382.05573664001 2025-06-08,01:10:14.000,159,11006983,14445,0,1749345013,13027.599435399992,24.744490170000063,53382.08368512001 2025-06-08,01:10:15.000,159,11006950,14565,0,1749345014,13027.579226469992,24.730391910001345,53382.11862072 2025-06-08,01:10:16.000,159,11006953,14285,0,1749345015,13027.592699089997,24.86432538000372,53382.1465692 2025-06-08,01:10:17.000,159,11007028,14245,0,1749345016,13027.525335990002,24.85727625000436,53382.076698 2025-06-08,01:10:18.000,159,11006968,14605,0,1749345017,13027.559017539992,24.80793234000157,53382.04874952 2025-06-08,01:10:19.000,159,11006976,14565,0,1749345018,13027.451236579996,24.87842364000244,53382.09067224 2025-06-08,01:10:20.000,159,11006913,14565,0,1749345019,13027.559017539992,24.885472770001797,53382.15355632001 2025-06-08,01:10:21.000,159,11007111,14285,0,1749345020,13027.552281229997,24.793834080002853,53382.13958208 2025-06-08,01:10:22.000,159,11007101,14365,0,1749345021,13027.457972889992,24.836128859999008,53382.13259496001 2025-06-08,01:10:23.000,159,11007160,14445,0,1749345022,13027.552281229997,24.87842364000244,53382.06971088 2025-06-08,01:10:24.000,159,11006905,14445,0,1749345023,13027.410818719996,24.81498147000093,53382.11862072 2025-06-08,01:10:25.000,159,11006694,14405,0,1749345024,13027.471445509997,24.87842364000244,53382.25836312 2025-06-08,01:10:26.000,159,11007154,14605,0,1749345025,13027.451236579996,24.69514626000455,53381.874071520004 2025-06-08,01:10:27.000,159,11007020,14285,0,1749345026,13027.397346099991,24.772686690004775,53382.17451768001 2025-06-08,01:10:28.000,159,11006970,14365,0,1749345027,13027.404082410001,24.927767549997952,53381.93695560001 2025-06-08,01:10:29.000,159,11007056,14365,0,1749345028,13027.417555029991,24.81498147000093,53382.19547904 2025-06-08,01:10:30.000,159,11007028,14645,0,1749345029,13027.444500270001,24.772686690004775,53382.2164404 2025-06-08,01:10:31.000,159,11006946,14725,0,1749345030,13027.545544920002,24.666949739999836,53382.111633600005 2025-06-08,01:10:32.000,159,11006862,14565,0,1749345031,13027.552281229997,24.86432538000372,53382.111633600005 2025-06-08,01:10:33.000,159,11007084,14245,0,1749345032,13027.559017539992,24.793834080002853,53382.11862072 2025-06-08,01:10:34.000,159,11006917,14605,0,1749345033,13027.572490159997,24.772686690004775,53382.160543440004 2025-06-08,01:10:35.000,159,11006888,14525,0,1749345034,13027.417555029991,24.87137451000308,53382.17451768001 2025-06-08,01:10:36.000,159,11007047,14685,0,1749345035,13027.424291340001,24.800883210002212,53382.02080104 2025-06-08,01:10:37.000,159,11007100,14325,0,1749345036,13027.518599679992,24.850227119997726,53382.181504800006 2025-06-08,01:10:38.000,159,11006929,14405,0,1749345037,13027.484918130001,24.779735820004134,53382.15355632001 2025-06-08,01:10:39.000,159,11006890,14405,0,1749345038,13027.431027649996,24.779735820004134,53382.1465692 2025-06-08,01:10:40.000,159,11006999,14725,0,1749345039,13027.538808609992,24.85727625000436,53382.1465692 2025-06-08,01:10:41.000,159,11007163,14125,0,1749345040,13027.552281229997,24.87137451000308,53382.08368512001 2025-06-08,01:10:42.000,159,11007099,14205,0,1749345041,13027.545544920002,24.786784950003494,53382.19547904 2025-06-08,01:10:43.000,159,11006945,14285,0,1749345042,13027.491654439997,24.81498147000093,53382.24438888 2025-06-08,01:10:44.000,159,11007115,14285,0,1749345043,13027.579226469992,24.892521900001157,53382.24438888 2025-06-08,01:10:45.000,159,11006945,14525,0,1749345044,13027.639853259992,24.800883210002212,53382.181504800006 2025-06-08,01:10:46.000,159,11006961,14645,0,1749345045,13027.666798500002,24.779735820004134,53382.111633600005 2025-06-08,01:10:47.000,159,11007068,14525,0,1749345046,13027.585962780002,24.82203060000029,53382.20246616001 2025-06-08,01:10:48.000,159,11006974,14605,0,1749345047,13027.444500270001,24.885472770001797,53382.10464648001 2025-06-08,01:10:49.000,159,11006798,14525,0,1749345048,13027.626380640002,24.82907972999965,53382.08368512001 2025-06-08,01:10:50.000,159,11006885,14565,0,1749345049,13027.666798500002,24.75858842999878,53382.1465692 2025-06-08,01:10:51.000,159,11006986,14365,0,1749345050,13027.612908019997,24.899571030000516,53382.111633600005 2025-06-08,01:10:52.000,159,11007018,14365,0,1749345051,13027.633116949997,24.836128859999008,53382.09067224 2025-06-08,01:10:53.000,159,11007018,14205,0,1749345052,13027.612908019997,24.87842364000244,53382.08368512001 2025-06-08,01:10:54.000,159,11006937,14565,0,1749345053,13027.761106839993,24.86432538000372,53382.20246616001 2025-06-08,01:10:55.000,159,11007008,14485,0,1749345054,13027.841942559993,24.913669289999234,53382.10464648001 2025-06-08,01:10:56.000,159,11006851,14685,0,1749345055,13027.794788389998,24.934816680004587,53381.93695560001 2025-06-08,01:10:57.000,159,11007166,14205,0,1749345056,13027.781315769993,25.153339709999273,53382.13259496001 2025-06-08,01:10:58.000,159,11007096,14605,0,1749345057,13027.841942559993,25.04760276000161,53382.02080104 2025-06-08,01:10:59.000,159,11007006,14525,0,1749345058,13027.774579459998,24.948914940003306,53382.00682680001 2025-06-08,01:11:00.000,159,11006828,14605,0,1749345059,13027.841942559993,24.927767549997952,53382.209453280004 2025-06-08,01:11:01.000,159,11007056,14445,0,1749345060,13027.808261009988,24.899571030000516,53382.111633600005 2025-06-08,01:11:02.000,159,11006890,14565,0,1749345061,13028.003613999994,25.012357110004814,53382.041762400004 2025-06-08,01:11:03.000,159,11007113,14245,0,1749345062,13027.976668759999,24.87842364000244,53382.19547904 2025-06-08,01:11:04.000,159,11006934,14325,0,1749345063,13028.09118602999,24.970062330001383,53382.15355632001 2025-06-08,01:11:05.000,159,11006936,14805,0,1749345064,13028.023822929994,25.10399580000376,53382.08368512001 2025-06-08,01:11:06.000,159,11006707,14605,0,1749345065,13028.064240789994,25.012357110004814,53382.04874952 2025-06-08,01:11:07.000,159,11007012,14645,0,1749345066,13028.057504479999,25.061701020000328,53382.13259496001 2025-06-08,01:11:08.000,159,11007050,14605,0,1749345067,13028.185494369995,24.850227119997726,53382.230414640006 2025-06-08,01:11:09.000,159,11007084,14525,0,1749345068,13028.084449719994,25.05465189000097,53382.17451768001 2025-06-08,01:11:10.000,159,11007091,14445,0,1749345069,13028.11813127,25.04760276000161,53382.16753056 2025-06-08,01:11:11.000,159,11006857,14725,0,1749345070,13028.23938485,25.00530797999818,53382.26535024 2025-06-08,01:11:12.000,159,11006860,14445,0,1749345071,13028.25959378,25.068750149999687,53382.26535024 2025-06-08,01:11:13.000,159,11006851,14405,0,1749345072,13028.27980271,25.04055363000225,53382.22342752001 2025-06-08,01:11:14.000,159,11006995,14565,0,1749345073,13028.266330089995,25.132192320001195,53382.02778816 2025-06-08,01:11:15.000,159,11006947,14365,0,1749345074,13028.347165809995,25.188585360003344,53382.10464648001 2025-06-08,01:11:16.000,159,11007016,14525,0,1749345075,13028.27980271,25.082848409998405,53382.13259496001 2025-06-08,01:11:17.000,159,11006837,14525,0,1749345076,13028.33369318999,25.061701020000328,53382.18849192 2025-06-08,01:11:18.000,159,11007252,14285,0,1749345077,13028.306747949995,25.05465189000097,53381.97887832 2025-06-08,01:11:19.000,159,11006827,14365,0,1749345078,13028.35390211999,25.026455370003532,53382.1465692 2025-06-08,01:11:20.000,159,11006995,14285,0,1749345079,13028.27980271,25.05465189000097,53382.041762400004 2025-06-08,01:11:21.000,159,11006956,14365,0,1749345080,13028.468419389996,25.195634490002703,53382.27233736001 2025-06-08,01:11:22.000,159,11006991,14685,0,1749345081,13028.31348425999,25.089897539997764,53382.15355632001 2025-06-08,01:11:23.000,159,11007033,14725,0,1749345082,13028.32022057,25.089897539997764,53382.04874952 2025-06-08,01:11:24.000,159,11007009,14245,0,1749345083,13028.46168308,25.111044930003118,53382.27233736001 2025-06-08,01:11:25.000,159,11007001,14885,0,1749345084,13028.488628319996,25.10399580000376,53382.16753056 2025-06-08,01:11:26.000,159,11006843,14405,0,1749345085,13028.44147415,25.188585360003344,53382.08368512001 2025-06-08,01:11:27.000,159,11006752,14565,0,1749345086,13028.529046179996,25.21678188000078,53382.08368512001 2025-06-08,01:11:28.000,159,11006799,14605,0,1749345087,13028.428001529996,25.188585360003344,53382.062723760006 2025-06-08,01:11:29.000,159,11006718,14565,0,1749345088,13028.529046179996,25.195634490002703,53382.23740176 2025-06-08,01:11:30.000,159,11006992,14405,0,1749345089,13028.43473783999,25.336617090004438,53382.04874952 2025-06-08,01:11:31.000,159,11006792,14485,0,1749345090,13028.50210094,25.27317492000293,53382.041762400004 2025-06-08,01:11:32.000,159,11006902,14405,0,1749345091,13028.48189201,25.16743796999799,53382.25836312 2025-06-08,01:11:33.000,159,11006998,14365,0,1749345092,13028.630090829996,25.329567959997803,53382.02080104 2025-06-08,01:11:34.000,159,11006706,14525,0,1749345093,13028.582936660001,25.308420569999726,53381.95791696 2025-06-08,01:11:35.000,159,11007053,14525,0,1749345094,13028.623354520001,25.26612579000357,53382.111633600005 2025-06-08,01:11:36.000,159,11007086,14365,0,1749345095,13028.717662859992,25.237929269998858,53382.00682680001 2025-06-08,01:11:37.000,159,11006990,14365,0,1749345096,13028.791762269997,25.195634490002703,53382.25836312 2025-06-08,01:11:38.000,159,11007074,14565,0,1749345097,13028.744608100002,25.202683620002063,53382.08368512001 2025-06-08,01:11:39.000,159,11007062,14365,0,1749345098,13028.872597989997,25.25907666000421,53382.076698 2025-06-08,01:11:40.000,159,11007109,14525,0,1749345099,13028.771553339997,25.357764480002515,53382.13259496001 2025-06-08,01:11:41.000,159,11006951,14405,0,1749345100,13028.899543229993,25.27317492000293,53382.160543440004 2025-06-08,01:11:42.000,159,11006873,14525,0,1749345101,13028.886070610002,25.40005925999867,53382.30727296 2025-06-08,01:11:43.000,159,11007046,14365,0,1749345102,13028.980378949993,25.329567959997803,53382.160543440004 2025-06-08,01:11:44.000,159,11007055,14565,0,1749345103,13028.913015849997,25.329567959997803,53382.25137600001 2025-06-08,01:11:45.000,159,11007042,14285,0,1749345104,13029.020796809993,25.336617090004438,53382.20246616001 2025-06-08,01:11:46.000,159,11006864,14605,0,1749345105,13029.014060499998,25.20973275000142,53382.17451768001 2025-06-08,01:11:47.000,159,11006701,14725,0,1749345106,13029.014060499998,25.45645230000082,53382.160543440004 2025-06-08,01:11:48.000,159,11007006,14725,0,1749345107,13029.014060499998,25.39301012999931,53382.25137600001 2025-06-08,01:11:49.000,159,11006949,14485,0,1749345108,13029.067950979988,25.195634490002703,53382.230414640006 2025-06-08,01:11:50.000,159,11006850,14285,0,1749345109,13029.020796809993,25.421206650004024,53382.209453280004 2025-06-08,01:11:51.000,159,11006820,14445,0,1749345110,13029.020796809993,25.350715350003156,53382.44002824001 2025-06-08,01:11:52.000,159,11006965,14485,0,1749345111,13029.142050389994,25.329567959997803,53382.34220856001 2025-06-08,01:11:53.000,159,11006972,14365,0,1749345112,13029.162259319994,25.385960999999952,53382.31426008 2025-06-08,01:11:54.000,159,11007040,14685,0,1749345113,13029.162259319994,25.414157520004665,53382.18849192 2025-06-08,01:11:55.000,159,11006837,14205,0,1749345114,13029.202677179994,25.421206650004024,53382.426054 2025-06-08,01:11:56.000,159,11006950,14805,0,1749345115,13029.168995629989,25.40710838999803,53382.3561828 2025-06-08,01:11:57.000,159,11007069,14285,0,1749345116,13029.27004027999,25.385960999999952,53382.30727296 2025-06-08,01:11:58.000,159,11006717,14565,0,1749345117,13029.175731939999,25.435304910002742,53382.26535024 2025-06-08,01:11:59.000,159,11006993,14365,0,1749345118,13029.209413489989,25.364813610001875,53382.43304112 2025-06-08,01:12:00.000,159,11007117,14205,0,1749345119,13029.148786699989,25.350715350003156,53382.29329872 2025-06-08,01:12:01.000,159,11007039,14685,0,1749345120,13029.256567659999,25.385960999999952,53382.43304112 2025-06-08,01:12:02.000,159,11007011,14405,0,1749345121,13029.182468249994,25.364813610001875,53382.495925200004 2025-06-08,01:12:03.000,159,11007260,14565,0,1749345122,13029.081423599993,25.378911870000593,53382.50989944001 2025-06-08,01:12:04.000,159,11007049,14565,0,1749345123,13029.115105149998,25.146290579999913,53382.43304112 2025-06-08,01:12:05.000,159,11007000,14325,0,1749345124,13029.175731939999,25.322518829998444,53382.349195680006 2025-06-08,01:12:06.000,159,11006949,14325,0,1749345125,13029.054478359998,25.414157520004665,53382.36316992 2025-06-08,01:12:07.000,159,11006769,14325,0,1749345126,13029.229622419989,25.25907666000421,53382.2863116 2025-06-08,01:12:08.000,159,11006981,14725,0,1749345127,13029.101632529993,25.294322310001007,53382.43304112 2025-06-08,01:12:09.000,159,11006900,14405,0,1749345128,13029.202677179994,25.244978399998217,53382.37015704001 2025-06-08,01:12:10.000,159,11006944,14325,0,1749345129,13029.189204559989,25.25907666000421,53382.38413128 2025-06-08,01:12:11.000,159,11006898,14405,0,1749345130,13029.216149799999,25.26612579000357,53382.41207976 2025-06-08,01:12:12.000,159,11007146,14365,0,1749345131,13029.216149799999,25.16038883999863,53382.38413128 2025-06-08,01:12:13.000,159,11006982,14405,0,1749345132,13029.041005739993,25.181536230003985,53382.2863116 2025-06-08,01:12:14.000,159,11006863,14445,0,1749345133,13029.175731939999,25.28022405000229,53382.43304112 2025-06-08,01:12:15.000,159,11006966,14485,0,1749345134,13029.189204559989,25.21678188000078,53382.50291232 2025-06-08,01:12:16.000,159,11006946,14605,0,1749345135,13029.094896219998,25.132192320001195,53382.47496384 2025-06-08,01:12:17.000,159,11006967,14365,0,1749345136,13029.209413489989,25.20973275000142,53382.41207976 2025-06-08,01:12:18.000,159,11006991,14725,0,1749345137,13029.081423599993,25.27317492000293,53382.398105520006 2025-06-08,01:12:19.000,159,11007109,14365,0,1749345138,13029.115105149998,25.075799279999046,53382.60771912001 2025-06-08,01:12:20.000,159,11006938,14565,0,1749345139,13029.101632529993,25.10399580000376,53382.64265472 2025-06-08,01:12:21.000,159,11006903,14325,0,1749345140,13029.135314079998,25.012357110004814,53382.45400248 2025-06-08,01:12:22.000,159,11006811,14685,0,1749345141,13029.034269429998,25.068750149999687,53382.447015360005 2025-06-08,01:12:23.000,159,11006772,14445,0,1749345142,13029.162259319994,25.125143190001836,53382.50291232 2025-06-08,01:12:24.000,159,11006999,14445,0,1749345143,13029.189204559989,25.019406240004173,53382.37015704001 2025-06-08,01:12:25.000,159,11006914,14365,0,1749345144,13029.047742049988,25.132192320001195,53382.45400248 2025-06-08,01:12:26.000,159,11007001,14525,0,1749345145,13029.148786699989,25.132192320001195,53382.495925200004 2025-06-08,01:12:27.000,159,11006900,14445,0,1749345146,13029.081423599993,25.139241450000554,53382.447015360005 2025-06-08,01:12:28.000,159,11006984,14365,0,1749345147,13029.074687289998,25.181536230003985,53382.426054 2025-06-08,01:12:29.000,159,11006995,14485,0,1749345148,13029.101632529993,25.16038883999863,53382.41906688001 2025-06-08,01:12:30.000,159,11006974,14285,0,1749345149,13029.108368839989,25.16038883999863,53382.41207976 2025-06-08,01:12:31.000,159,11006972,14285,0,1749345150,13029.101632529993,25.2308801399995,53382.37015704001 2025-06-08,01:12:32.000,159,11006957,14525,0,1749345151,13029.162259319994,25.188585360003344,53382.41906688001 2025-06-08,01:12:33.000,159,11006876,14525,0,1749345152,13029.182468249994,25.16743796999799,53382.43304112 2025-06-08,01:12:34.000,159,11006954,14325,0,1749345153,13029.168995629989,25.202683620002063,53382.50989944001 2025-06-08,01:12:35.000,159,11006840,14205,0,1749345154,13029.195940869999,25.237929269998858,53382.544835040004 2025-06-08,01:12:36.000,159,11006911,14365,0,1749345155,13029.229622419989,25.21678188000078,53382.57278352 2025-06-08,01:12:37.000,159,11006842,14365,0,1749345156,13029.155523009998,25.181536230003985,53382.544835040004 2025-06-08,01:12:38.000,159,11007002,14645,0,1749345157,13029.148786699989,25.174487100004626,53382.4609896 2025-06-08,01:12:39.000,159,11006886,14405,0,1749345158,13029.175731939999,25.287273180001648,53382.46797672001 2025-06-08,01:12:40.000,159,11007096,14445,0,1749345159,13029.216149799999,25.28022405000229,53382.50989944001 2025-06-08,01:12:41.000,159,11007028,14405,0,1749345160,13029.034269429998,25.308420569999726,53382.59374488 2025-06-08,01:12:42.000,159,11007069,14525,0,1749345161,13029.054478359998,25.132192320001195,53382.6706032 2025-06-08,01:12:43.000,159,11006998,14485,0,1749345162,13029.142050389994,25.294322310001007,53382.426054 2025-06-08,01:12:44.000,159,11007012,14325,0,1749345163,13029.182468249994,25.195634490002703,53382.71951304 2025-06-08,01:12:45.000,159,11006901,14685,0,1749345164,13029.067950979988,25.40005925999867,53382.544835040004 2025-06-08,01:12:46.000,159,11007046,14485,0,1749345165,13029.115105149998,25.301371440000366,53382.57278352 2025-06-08,01:12:47.000,159,11006901,14525,0,1749345166,13029.074687289998,25.26612579000357,53382.52387368 2025-06-08,01:12:48.000,159,11006963,14725,0,1749345167,13029.061214669993,25.301371440000366,53382.600732 2025-06-08,01:12:49.000,159,11006861,14285,0,1749345168,13029.135314079998,25.27317492000293,53382.64265472 2025-06-08,01:12:50.000,159,11006957,14685,0,1749345169,13029.236358729999,25.421206650004024,53382.62169336 2025-06-08,01:12:51.000,159,11006843,14525,0,1749345170,13029.061214669993,25.44940317000146,53382.71951304 2025-06-08,01:12:52.000,159,11007032,14725,0,1749345171,13029.189204559989,25.371862740001234,53382.48893808001 2025-06-08,01:12:53.000,159,11006831,14485,0,1749345172,13029.209413489989,25.4423540400021,53382.52387368 2025-06-08,01:12:54.000,159,11006828,14525,0,1749345173,13029.303721829994,25.541041860000405,53382.6706032 2025-06-08,01:12:55.000,159,11006971,14365,0,1749345174,13029.364348619994,25.4423540400021,53382.544835040004 2025-06-08,01:12:56.000,159,11006847,14565,0,1749345175,13029.216149799999,25.336617090004438,53382.62169336 2025-06-08,01:12:57.000,159,11006746,14165,0,1749345176,13029.35761231,25.611533160001272,53382.600732 2025-06-08,01:12:58.000,159,11006754,14485,0,1749345177,13029.317194449999,25.541041860000405,53382.516886560006 2025-06-08,01:12:59.000,159,11006991,14405,0,1749345178,13029.35761231,25.519894470002328,53382.516886560006 2025-06-08,01:13:00.000,159,11007195,14765,0,1749345179,13029.323930759994,25.590385770003195,53382.565796400006 2025-06-08,01:13:01.000,159,11006870,14485,0,1749345180,13029.33066706999,25.40710838999803,53382.76143576 2025-06-08,01:13:02.000,159,11006817,14285,0,1749345181,13029.33740338,25.50579621000361,53382.614706240005 2025-06-08,01:13:03.000,159,11006903,14565,0,1749345182,13029.33740338,25.484648819998256,53382.544835040004 2025-06-08,01:13:04.000,159,11007084,14365,0,1749345183,13029.303721829994,25.590385770003195,53382.62169336 2025-06-08,01:13:05.000,159,11006826,14605,0,1749345184,13029.404766479995,25.562189249998482,53382.600732 2025-06-08,01:13:06.000,159,11007016,14565,0,1749345185,13029.296985519999,25.62563141999999,53382.58675776001 2025-06-08,01:13:07.000,159,11006909,14445,0,1749345186,13029.142050389994,25.533992730001046,53382.58675776001 2025-06-08,01:13:08.000,159,11007053,14565,0,1749345187,13029.236358729999,25.590385770003195,53382.64964184 2025-06-08,01:13:09.000,159,11007230,14565,0,1749345188,13029.155523009998,25.51284534000297,53382.79637136 2025-06-08,01:13:10.000,159,11006807,14805,0,1749345189,13029.27004027999,25.477599689998897,53382.80335848001 2025-06-08,01:13:11.000,159,11006974,14285,0,1749345190,13029.296985519999,25.597434900002554,53382.7404744 2025-06-08,01:13:12.000,159,11006892,14445,0,1749345191,13029.256567659999,25.548090989999764,53382.712525920004 2025-06-08,01:13:13.000,159,11006767,14565,0,1749345192,13029.256567659999,25.646778809998068,53382.79637136 2025-06-08,01:13:14.000,159,11006735,14325,0,1749345193,13029.162259319994,25.541041860000405,53382.78938424 2025-06-08,01:13:15.000,159,11006873,14285,0,1749345194,13029.276776589999,25.646778809998068,53382.87322968001 2025-06-08,01:13:16.000,159,11006981,14205,0,1749345195,13029.195940869999,25.68202446000214,53382.712525920004 2025-06-08,01:13:17.000,159,11007009,14205,0,1749345196,13029.344139689994,25.752515760003007,53382.852268320006 2025-06-08,01:13:18.000,159,11007123,14365,0,1749345197,13029.296985519999,25.49874708000425,53382.90816528 2025-06-08,01:13:19.000,159,11007055,14765,0,1749345198,13029.33740338,25.63268054999935,53382.79637136 2025-06-08,01:13:20.000,159,11006945,14525,0,1749345199,13029.29024920999,25.653827940004703,53382.92912664 2025-06-08,01:13:21.000,159,11006961,14485,0,1749345200,13029.317194449999,25.51284534000297,53382.81733272 2025-06-08,01:13:22.000,159,11007015,14485,0,1749345201,13029.35761231,25.590385770003195,53382.90816528 2025-06-08,01:13:23.000,159,11006897,14325,0,1749345202,13029.364348619994,25.724319239998295,53382.62169336 2025-06-08,01:13:24.000,159,11007036,14405,0,1749345203,13029.323930759994,25.62563141999999,53382.75444864001 2025-06-08,01:13:25.000,159,11006885,14605,0,1749345204,13029.39129385999,25.541041860000405,53382.59374488 2025-06-08,01:13:26.000,159,11007014,14525,0,1749345205,13029.33066706999,25.63268054999935,53382.712525920004 2025-06-08,01:13:27.000,159,11007079,14525,0,1749345206,13029.31045813999,25.660877070004062,53382.82431984001 2025-06-08,01:13:28.000,159,11006766,14685,0,1749345207,13029.49233850999,25.555140119999123,53382.83829408 2025-06-08,01:13:29.000,159,11006879,14445,0,1749345208,13029.31045813999,25.49874708000425,53382.80335848001 2025-06-08,01:13:30.000,159,11006743,14525,0,1749345209,13029.39129385999,25.604484030001913,53382.80335848001 2025-06-08,01:13:31.000,159,11007039,14565,0,1749345210,13029.47212957999,25.56923837999784,53382.74746152 2025-06-08,01:13:32.000,159,11007095,14485,0,1749345211,13029.445184339995,25.611533160001272,53382.80335848001 2025-06-08,01:13:33.000,159,11007017,14565,0,1749345212,13029.526020059995,25.583336640003836,53382.880216800004 2025-06-08,01:13:34.000,159,11006942,14565,0,1749345213,13029.49907482,25.604484030001913,53382.9151524 2025-06-08,01:13:35.000,159,11007068,14365,0,1749345214,13029.55970161,25.51284534000297,53382.87322968001 2025-06-08,01:13:36.000,159,11007007,14765,0,1749345215,13029.53949268,25.604484030001913,53382.78938424 2025-06-08,01:13:37.000,159,11007003,14365,0,1749345216,13029.505811129995,25.477599689998897,53382.88720392 2025-06-08,01:13:38.000,159,11006777,14365,0,1749345217,13029.566437919995,25.435304910002742,53382.89419104001 2025-06-08,01:13:39.000,159,11006917,14525,0,1749345218,13029.55970161,25.414157520004665,53382.76842288 2025-06-08,01:13:40.000,159,11006836,14645,0,1749345219,13029.57991054,25.477599689998897,53382.831306960004 2025-06-08,01:13:41.000,159,11007176,14525,0,1749345220,13029.566437919995,25.4423540400021,53382.950088000005 2025-06-08,01:13:42.000,159,11006868,14565,0,1749345221,13029.505811129995,25.51284534000297,53382.95707512 2025-06-08,01:13:43.000,159,11006879,14445,0,1749345222,13029.606855779995,25.50579621000361,53382.79637136 2025-06-08,01:13:44.000,159,11007072,14565,0,1749345223,13029.53275636999,25.428255780003383,53382.87322968001 2025-06-08,01:13:45.000,159,11006782,14725,0,1749345224,13029.566437919995,25.484648819998256,53382.84528120001 2025-06-08,01:13:46.000,159,11007000,14845,0,1749345225,13029.687691499996,25.39301012999931,53382.84528120001 2025-06-08,01:13:47.000,159,11006913,14725,0,1749345226,13029.667482569996,25.287273180001648,53382.89419104001 2025-06-08,01:13:48.000,159,11007017,14285,0,1749345227,13029.63380101999,25.350715350003156,53382.88720392 2025-06-08,01:13:49.000,159,11007072,14205,0,1749345228,13029.65400994999,25.414157520004665,53382.83829408 2025-06-08,01:13:50.000,159,11007082,14405,0,1749345229,13029.903253420001,25.4423540400021,53382.950088000005 2025-06-08,01:13:51.000,159,11006952,14605,0,1749345230,13029.64053733,25.421206650004024,53382.86624256 2025-06-08,01:13:52.000,159,11006792,14405,0,1749345231,13029.687691499996,25.39301012999931,53382.84528120001 2025-06-08,01:13:53.000,159,11007104,14725,0,1749345232,13029.69442780999,25.484648819998256,53382.81733272 2025-06-08,01:13:54.000,159,11006808,14605,0,1749345233,13029.849362939996,25.45645230000082,53383.019959200006 2025-06-08,01:13:55.000,159,11006901,14325,0,1749345234,13029.734845669991,25.294322310001007,53382.95707512 2025-06-08,01:13:56.000,159,11007088,14405,0,1749345235,13029.835890319991,25.50579621000361,53382.93611376 2025-06-08,01:13:57.000,159,11006970,14525,0,1749345236,13029.903253420001,25.4423540400021,53382.9151524 2025-06-08,01:13:58.000,159,11006951,14485,0,1749345237,13029.883044490001,25.590385770003195,53382.9151524 2025-06-08,01:13:59.000,159,11006862,14245,0,1749345238,13029.950407589997,25.44940317000146,53382.90816528 2025-06-08,01:14:00.000,159,11006825,14045,0,1749345239,13029.916726039992,25.526943600001687,53382.85925544 2025-06-08,01:14:01.000,159,11007014,14125,0,1749345240,13029.977352829992,25.484648819998256,53382.74746152 2025-06-08,01:14:02.000,159,11006965,14925,0,1749345241,13030.017770689992,25.44940317000146,53382.880216800004 2025-06-08,01:14:03.000,159,11007034,14565,0,1749345242,13029.923462350002,25.49874708000425,53382.84528120001 2025-06-08,01:14:04.000,159,11006977,14645,0,1749345243,13029.997561759992,25.50579621000361,53382.94310088001 2025-06-08,01:14:05.000,159,11006960,14445,0,1749345244,13030.058188549992,25.576287510004477,53382.782397120005 2025-06-08,01:14:06.000,159,11006954,14685,0,1749345245,13030.044715930002,25.519894470002328,53382.84528120001 2025-06-08,01:14:07.000,159,11006915,14605,0,1749345246,13030.112079029997,25.590385770003195,53382.87322968001 2025-06-08,01:14:08.000,159,11006985,14365,0,1749345247,13030.105342720002,25.6890735900015,53382.87322968001 2025-06-08,01:14:09.000,159,11006858,14525,0,1749345248,13030.152496889998,25.710220979999576,53382.880216800004 2025-06-08,01:14:10.000,159,11006993,14485,0,1749345249,13030.159233199993,25.66792620000342,53382.97104936001 2025-06-08,01:14:11.000,159,11006785,14565,0,1749345250,13030.125551650002,25.6890735900015,53382.901178160006 2025-06-08,01:14:12.000,159,11007127,14565,0,1749345251,13030.186178440003,25.85825271000067,53383.03393344 2025-06-08,01:14:13.000,159,11007015,14525,0,1749345252,13030.240068919993,25.63268054999935,53382.88720392 2025-06-08,01:14:14.000,159,11006818,14725,0,1749345253,13030.334377259998,25.745466630003648,53382.95707512 2025-06-08,01:14:15.000,159,11007016,14445,0,1749345254,13030.395004049999,25.823007060003874,53382.85925544 2025-06-08,01:14:16.000,159,11006895,14445,0,1749345255,13030.300695709993,25.61858229000063,53382.81733272 2025-06-08,01:14:17.000,159,11006964,14205,0,1749345256,13030.421949289994,25.710220979999576,53382.712525920004 2025-06-08,01:14:18.000,159,11006865,14525,0,1749345257,13030.442158219994,25.66792620000342,53382.712525920004 2025-06-08,01:14:19.000,159,11006695,14405,0,1749345258,13030.482576079994,25.971038789997692,53382.880216800004 2025-06-08,01:14:20.000,159,11006968,14205,0,1749345259,13030.48931238999,25.84415445000195,53383.13874024001 2025-06-08,01:14:21.000,159,11006851,14645,0,1749345260,13030.55667549,25.92169488000218,53382.80335848001 2025-06-08,01:14:22.000,159,11006974,14565,0,1749345261,13030.65772014,25.86530184000003,53382.831306960004 2025-06-08,01:14:23.000,159,11006942,14285,0,1749345262,13030.67792907,25.80890879999788,53383.047907680004 2025-06-08,01:14:24.000,159,11006920,14605,0,1749345263,13030.67792907,26.020382700000482,53382.852268320006 2025-06-08,01:14:25.000,159,11006855,14405,0,1749345264,13030.765501099995,25.830056190003233,53382.92213952001 2025-06-08,01:14:26.000,159,11006727,14285,0,1749345265,13030.69140168999,25.978087920004327,53382.90816528 2025-06-08,01:14:27.000,159,11007151,14405,0,1749345266,13030.85307312999,25.85825271000067,53383.08983040001 2025-06-08,01:14:28.000,159,11006926,14645,0,1749345267,13030.83286419999,25.85120358000131,53382.88720392 2025-06-08,01:14:29.000,159,11006885,14405,0,1749345268,13030.933908849991,25.85120358000131,53383.047907680004 2025-06-08,01:14:30.000,159,11006619,14285,0,1749345269,13031.088843979996,25.879400099998747,53383.09681752 2025-06-08,01:14:31.000,159,11006823,14525,0,1749345270,13031.102316600001,25.935793140000897,53382.880216800004 2025-06-08,01:14:32.000,159,11006975,14525,0,1749345271,13031.082107670001,25.9005474900041,53383.02694632 2025-06-08,01:14:33.000,159,11006892,14365,0,1749345272,13031.156207079992,26.069726610003272,53382.96406224 2025-06-08,01:14:34.000,159,11006778,14845,0,1749345273,13031.196624939992,26.013333570001123,53382.97803648 2025-06-08,01:14:35.000,159,11006857,14485,0,1749345274,13031.230306489997,25.935793140000897,53382.901178160006 2025-06-08,01:14:36.000,159,11006981,14365,0,1749345275,13031.257251729992,26.020382700000482,53382.9850236 2025-06-08,01:14:37.000,159,11006774,14485,0,1749345276,13031.290933279997,25.9005474900041,53383.17367584 2025-06-08,01:14:38.000,159,11007125,14365,0,1749345277,13031.365032690002,25.928744010001537,53382.950088000005 2025-06-08,01:14:39.000,159,11007037,14605,0,1749345278,13031.385241620002,26.1472670400035,53382.90816528 2025-06-08,01:14:40.000,159,11006939,14405,0,1749345279,13031.432395789998,26.04153008999856,53383.08284328 2025-06-08,01:14:41.000,159,11006926,14725,0,1749345280,13031.472813649998,26.04153008999856,53383.07585616 2025-06-08,01:14:42.000,159,11006762,14285,0,1749345281,13031.479549959993,26.104972260000068,53383.13874024001 2025-06-08,01:14:43.000,159,11007169,14325,0,1749345282,13031.614276159999,25.978087920004327,53383.11079176001 2025-06-08,01:14:44.000,159,11006854,14485,0,1749345283,13031.647957709989,25.985137050003686,53383.047907680004 2025-06-08,01:14:45.000,159,11006840,14325,0,1749345284,13031.540176749993,25.90759662000346,53383.019959200006 2025-06-08,01:14:46.000,159,11006999,14525,0,1749345285,13031.654694019999,25.90759662000346,53383.13874024001 2025-06-08,01:14:47.000,159,11006953,14365,0,1749345286,13031.621012469994,26.013333570001123,53383.13175312 2025-06-08,01:14:48.000,159,11007011,14565,0,1749345287,13031.735529739999,25.935793140000897,53383.11079176001 2025-06-08,01:14:49.000,159,11007033,14485,0,1749345288,13031.75573867,25.956940529998974,53383.14572736 2025-06-08,01:14:50.000,159,11006898,14405,0,1749345289,13031.78942021999,26.020382700000482,53383.20162432 2025-06-08,01:14:51.000,159,11006859,14445,0,1749345290,13031.802892839994,25.956940529998974,53383.09681752 2025-06-08,01:14:52.000,159,11006898,14205,0,1749345291,13031.863519629995,25.91464575000282,53383.068869040006 2025-06-08,01:14:53.000,159,11006757,14525,0,1749345292,13031.81636546,25.949891399999615,53383.15970160001 2025-06-08,01:14:54.000,159,11006988,14205,0,1749345293,13031.823101769995,25.992186180003046,53383.047907680004 2025-06-08,01:14:55.000,159,11007014,14205,0,1749345294,13031.883728559995,25.92169488000218,53383.047907680004 2025-06-08,01:14:56.000,159,11006877,14445,0,1749345295,13031.87699225,25.90759662000346,53383.14572736 2025-06-08,01:14:57.000,159,11006809,14365,0,1749345296,13031.79615653,25.9005474900041,53383.07585616 2025-06-08,01:14:58.000,159,11006994,14485,0,1749345297,13031.81636546,25.956940529998974,53383.124766 2025-06-08,01:14:59.000,159,11006859,14485,0,1749345298,13031.81636546,25.935793140000897,53383.04092056001 2025-06-08,01:15:00.000,159,11006902,14725,0,1749345299,13031.823101769995,25.90759662000346,53383.04092056001 2025-06-08,01:15:01.000,159,11006995,14525,0,1749345300,13031.79615653,26.006284440001764,53383.07585616 2025-06-08,01:15:02.000,159,11006909,14325,0,1749345301,13031.843310699995,25.935793140000897,53383.09681752 2025-06-08,01:15:03.000,159,11006838,14525,0,1749345302,13031.863519629995,25.928744010001537,53383.15271448 2025-06-08,01:15:04.000,159,11006872,14285,0,1749345303,13031.85004700999,25.963989659998333,53383.11079176001 2025-06-08,01:15:05.000,159,11007010,14485,0,1749345304,13031.843310699995,25.9005474900041,53383.11079176001 2025-06-08,01:15:06.000,159,11006890,14565,0,1749345305,13031.87699225,25.89349836000474,53383.13874024001 2025-06-08,01:15:07.000,159,11007004,14045,0,1749345306,13031.85004700999,25.90759662000346,53383.08284328 2025-06-08,01:15:08.000,159,11006913,14045,0,1749345307,13031.82983807999,26.09087400000135,53383.166688720004 2025-06-08,01:15:09.000,159,11006957,14405,0,1749345308,13031.863519629995,26.04153008999856,53383.13874024001 2025-06-08,01:15:10.000,159,11006960,14805,0,1749345309,13031.87025593999,25.978087920004327,53383.20861144001 2025-06-08,01:15:11.000,159,11006880,14245,0,1749345310,13031.924146419995,25.985137050003686,53383.15271448 2025-06-08,01:15:12.000,159,11006912,14285,0,1749345311,13031.87025593999,25.999235310002405,53383.18066296001 2025-06-08,01:15:13.000,159,11006952,14565,0,1749345312,13031.863519629995,26.020382700000482,53383.124766 2025-06-08,01:15:14.000,159,11006928,14405,0,1749345313,13031.87025593999,26.006284440001764,53383.15271448 2025-06-08,01:15:15.000,159,11007034,14365,0,1749345314,13031.85678332,26.0344809599992,53383.124766 2025-06-08,01:15:16.000,159,11006954,14325,0,1749345315,13031.903937489995,25.992186180003046,53383.11079176001 2025-06-08,01:15:17.000,159,11006883,14445,0,1749345316,13031.903937489995,25.999235310002405,53383.18066296001 2025-06-08,01:15:18.000,159,11006946,14525,0,1749345317,13031.89720118,26.07677574000263,53383.09681752 2025-06-08,01:15:19.000,159,11006920,14325,0,1749345318,13031.95109165999,26.112021389999427,53383.20162432 2025-06-08,01:15:20.000,159,11006868,14485,0,1749345319,13031.964564279995,26.04857921999792,53383.11079176001 2025-06-08,01:15:21.000,159,11006942,14485,0,1749345320,13031.95109165999,26.1472670400035,53383.2645084 2025-06-08,01:15:22.000,159,11006803,14445,0,1749345321,13031.964564279995,26.1472670400035,53383.18066296001 2025-06-08,01:15:23.000,159,11006843,14365,0,1749345322,13031.93088272999,26.13316878000478,53383.14572736 2025-06-08,01:15:24.000,159,11006965,14365,0,1749345323,13031.89720118,26.112021389999427,53383.0548948 2025-06-08,01:15:25.000,159,11006888,14285,0,1749345324,13031.944355349995,26.20366007999837,53383.15271448 2025-06-08,01:15:26.000,159,11006866,14365,0,1749345325,13031.87025593999,26.238905730002443,53383.20162432 2025-06-08,01:15:27.000,159,11006961,14565,0,1749345326,13031.91741011,26.288249639997957,53383.1946372 2025-06-08,01:15:28.000,159,11006958,14285,0,1749345327,13031.93088272999,26.224807470003725,53383.13175312 2025-06-08,01:15:29.000,159,11006934,14285,0,1749345328,13031.89720118,26.27415137999924,53383.22258568 2025-06-08,01:15:30.000,159,11006999,14245,0,1749345329,13031.91741011,26.26005312000052,53383.166688720004 2025-06-08,01:15:31.000,159,11006947,14165,0,1749345330,13031.87025593999,26.245954860001802,53383.24354704 2025-06-08,01:15:32.000,159,11006890,14205,0,1749345331,13031.823101769995,26.27415137999924,53383.11079176001 2025-06-08,01:15:33.000,159,11006952,14285,0,1749345332,13031.93088272999,26.231856600003084,53383.09681752 2025-06-08,01:15:34.000,159,11006901,14525,0,1749345333,13031.89046486999,26.281200509998598,53383.13874024001 2025-06-08,01:15:35.000,159,11006942,14365,0,1749345334,13031.83657439,26.245954860001802,53383.047907680004 2025-06-08,01:15:36.000,159,11006899,14285,0,1749345335,13031.81636546,26.26005312000052,53383.15970160001 2025-06-08,01:15:37.000,159,11006875,14325,0,1749345336,13031.802892839994,26.295298770004592,53383.166688720004 2025-06-08,01:15:38.000,159,11006913,14245,0,1749345337,13031.843310699995,26.31644616000267,53383.13874024001 2025-06-08,01:15:39.000,159,11006963,14365,0,1749345338,13031.81636546,26.337593550000747,53383.14572736 2025-06-08,01:15:40.000,159,11006954,14165,0,1749345339,13031.76921128999,26.224807470003725,53383.18066296001 2025-06-08,01:15:41.000,159,11006900,14725,0,1749345340,13031.75573867,26.25300399000116,53383.22957280001 2025-06-08,01:15:42.000,159,11007048,14325,0,1749345341,13031.74900235999,26.27415137999924,53383.25752128001 2025-06-08,01:15:43.000,159,11007066,14365,0,1749345342,13031.735529739999,26.281200509998598,53383.15970160001 2025-06-08,01:15:44.000,159,11006910,14125,0,1749345343,13031.722057119994,26.217758340004366,53383.187650080006 2025-06-08,01:15:45.000,159,11006993,14365,0,1749345344,13031.735529739999,26.196610949999013,53383.13874024001 2025-06-08,01:15:46.000,159,11006884,14365,0,1749345345,13031.722057119994,26.217758340004366,53383.15970160001 2025-06-08,01:15:47.000,159,11006902,14325,0,1749345346,13031.681639259994,26.231856600003084,53383.10380464 2025-06-08,01:15:48.000,159,11007003,14205,0,1749345347,13031.573858299998,26.189561819999653,53383.124766 2025-06-08,01:15:49.000,159,11007016,14365,0,1749345348,13031.600803539994,26.245954860001802,53383.08284328 2025-06-08,01:15:50.000,159,11006896,14445,0,1749345349,13031.567121989989,26.217758340004366,53383.22957280001 2025-06-08,01:15:51.000,159,11006893,14605,0,1749345350,13031.513231509998,26.20366007999837,53383.13175312 2025-06-08,01:15:52.000,159,11006870,14605,0,1749345351,13031.445868409988,26.21070920999773,53383.25752128001 2025-06-08,01:15:53.000,159,11006849,14405,0,1749345352,13031.466077339988,26.14021791000414,53383.2645084 2025-06-08,01:15:54.000,159,11006930,14725,0,1749345353,13031.472813649998,26.231856600003084,53383.22957280001 2025-06-08,01:15:55.000,159,11006925,14165,0,1749345354,13031.418923169993,26.09792313000071,53383.13874024001 2025-06-08,01:15:56.000,159,11006995,14045,0,1749345355,13031.412186859998,26.119070519998786,53383.17367584 2025-06-08,01:15:57.000,159,11006948,14445,0,1749345356,13031.365032690002,26.119070519998786,53383.25752128001 2025-06-08,01:15:58.000,159,11006947,14245,0,1749345357,13031.358296379993,26.154316170002858,53383.20162432 2025-06-08,01:15:59.000,159,11006967,14525,0,1749345358,13031.365032690002,26.08382487000199,53383.18066296001 2025-06-08,01:16:00.000,159,11006898,14565,0,1749345359,13031.263988040002,26.154316170002858,53383.29245688 2025-06-08,01:16:01.000,159,11006956,14405,0,1749345360,13031.338087449993,26.14021791000414,53383.22258568 2025-06-08,01:16:02.000,159,11006694,14525,0,1749345361,13031.284196970002,26.224807470003725,53383.27149552 2025-06-08,01:16:03.000,159,11007097,14565,0,1749345362,13031.297669589992,26.217758340004366,53383.1946372 2025-06-08,01:16:04.000,159,11006973,14365,0,1749345363,13031.230306489997,26.31644616000267,53383.124766 2025-06-08,01:16:05.000,159,11007074,14485,0,1749345364,13031.270724349997,26.238905730002443,53383.18066296001 2025-06-08,01:16:06.000,159,11007028,14485,0,1749345365,13031.189888629997,26.09087400000135,53383.11079176001 2025-06-08,01:16:07.000,159,11006976,14285,0,1749345366,13031.257251729992,26.14021791000414,53382.97803648 2025-06-08,01:16:08.000,159,11006878,14565,0,1749345367,13031.203361250002,26.245954860001802,53383.08983040001 2025-06-08,01:16:09.000,159,11006765,14485,0,1749345368,13031.014744569991,26.245954860001802,53383.17367584 2025-06-08,01:16:10.000,159,11007095,14285,0,1749345369,13031.122525530001,26.154316170002858,53383.08284328 2025-06-08,01:16:11.000,159,11007090,14485,0,1749345370,13031.216833869992,26.189561819999653,53383.08983040001 2025-06-08,01:16:12.000,159,11006641,14245,0,1749345371,13031.075371359992,26.20366007999837,53383.187650080006 2025-06-08,01:16:13.000,159,11007195,14285,0,1749345372,13031.055162429991,26.13316878000478,53382.95707512 2025-06-08,01:16:14.000,159,11006828,14565,0,1749345373,13031.135998149992,26.27415137999924,53383.03393344 2025-06-08,01:16:15.000,159,11006903,14405,0,1749345374,13031.095580289992,26.224807470003725,53383.18066296001 2025-06-08,01:16:16.000,159,11006882,14565,0,1749345375,13030.98106302,26.27415137999924,53383.15271448 2025-06-08,01:16:17.000,159,11007058,14525,0,1749345376,13031.034953499991,26.182512690000294,53383.06188192001 2025-06-08,01:16:18.000,159,11006978,14365,0,1749345377,13030.974326709991,26.126119649998145,53383.068869040006 2025-06-08,01:16:19.000,159,11006830,14205,0,1749345378,13031.068635049996,26.119070519998786,53383.215598560004 2025-06-08,01:16:20.000,159,11006909,14565,0,1749345379,13031.034953499991,26.154316170002858,53383.236559920006 2025-06-08,01:16:21.000,159,11006810,14445,0,1749345380,13030.91369991999,26.006284440001764,53383.03393344 2025-06-08,01:16:22.000,159,11006752,14605,0,1749345381,13030.89349098999,26.175463560000935,53383.047907680004 2025-06-08,01:16:23.000,159,11007039,14245,0,1749345382,13030.89349098999,26.104972260000068,53383.124766 2025-06-08,01:16:24.000,159,11007044,14285,0,1749345383,13030.92043623,26.07677574000263,53383.08284328 2025-06-08,01:16:25.000,159,11007185,14405,0,1749345384,13030.85980944,26.09087400000135,53383.08983040001 2025-06-08,01:16:26.000,159,11006880,14525,0,1749345385,13030.947381469996,26.196610949999013,53383.236559920006 2025-06-08,01:16:27.000,159,11006983,14485,0,1749345386,13030.866545749996,26.112021389999427,53383.32739248001 2025-06-08,01:16:28.000,159,11006660,14365,0,1749345387,13030.77897372,26.154316170002858,53383.13175312 2025-06-08,01:16:29.000,159,11007101,14645,0,1749345388,13030.81265526999,26.006284440001764,53383.17367584 2025-06-08,01:16:30.000,159,11006696,14325,0,1749345389,13030.805918959995,26.175463560000935,53383.20861144001 2025-06-08,01:16:31.000,159,11007131,14365,0,1749345390,13030.61730228,26.055628350004554,53383.13874024001 2025-06-08,01:16:32.000,159,11006934,14365,0,1749345391,13030.79918265,26.09792313000071,53383.11079176001 2025-06-08,01:16:33.000,159,11006707,14405,0,1749345392,13030.75876479,25.949891399999615,53383.11079176001 2025-06-08,01:16:34.000,159,11006850,14325,0,1749345393,13030.81265526999,26.02743182999984,53383.00598496 2025-06-08,01:16:35.000,159,11007156,14325,0,1749345394,13030.65098382999,26.0344809599992,53383.02694632 2025-06-08,01:16:36.000,159,11006691,14525,0,1749345395,13030.644247519995,25.949891399999615,53383.14572736 2025-06-08,01:16:37.000,159,11006982,14365,0,1749345396,13030.67119275999,26.013333570001123,53383.334379600004 2025-06-08,01:16:38.000,159,11006816,14285,0,1749345397,13030.624038589995,26.112021389999427,53383.068869040006 2025-06-08,01:16:39.000,159,11006755,14245,0,1749345398,13030.644247519995,25.956940529998974,53383.124766 2025-06-08,01:16:40.000,159,11006994,14645,0,1749345399,13030.69140168999,25.942842270000256,53383.10380464 2025-06-08,01:16:41.000,159,11006893,14205,0,1749345400,13030.583620729994,25.992186180003046,53383.10380464 2025-06-08,01:16:42.000,159,11007010,14565,0,1749345401,13030.63751121,25.985137050003686,53383.18066296001 2025-06-08,01:16:43.000,159,11006911,14485,0,1749345402,13030.725083239995,25.999235310002405,53383.236559920006 2025-06-08,01:16:44.000,159,11006967,14365,0,1749345403,13030.704874309995,26.09792313000071,53383.20162432 2025-06-08,01:16:45.000,159,11006921,14365,0,1749345404,13030.59035703999,25.999235310002405,53383.13874024001 2025-06-08,01:16:46.000,159,11006946,14405,0,1749345405,13030.67792907,26.04153008999856,53383.13874024001 2025-06-08,01:16:47.000,159,11006891,14405,0,1749345406,13030.704874309995,26.07677574000263,53383.355340960006 2025-06-08,01:16:48.000,159,11007095,14325,0,1749345407,13030.65772014,26.020382700000482,53383.166688720004 2025-06-08,01:16:49.000,159,11006962,14365,0,1749345408,13030.603829659995,26.104972260000068,53383.31341824 2025-06-08,01:16:50.000,159,11006858,14645,0,1749345409,13030.71161061999,26.055628350004554,53383.22957280001 2025-06-08,01:16:51.000,159,11006931,14685,0,1749345410,13030.698138,26.02743182999984,53383.285469760005 2025-06-08,01:16:52.000,159,11006877,14405,0,1749345411,13030.684665379995,26.119070519998786,53383.30643112001 2025-06-08,01:16:53.000,159,11006861,14605,0,1749345412,13030.65772014,26.055628350004554,53383.355340960006 2025-06-08,01:16:54.000,159,11006987,14405,0,1749345413,13030.59035703999,26.07677574000263,53383.27848264001 2025-06-08,01:16:55.000,159,11006974,14445,0,1749345414,13030.63077489999,26.04857921999792,53383.27848264001 2025-06-08,01:16:56.000,159,11007012,14565,0,1749345415,13030.69140168999,26.02743182999984,53383.37630232001 2025-06-08,01:16:57.000,159,11007032,14165,0,1749345416,13030.61056596999,26.09792313000071,53383.30643112001 2025-06-08,01:16:58.000,159,11006945,14405,0,1749345417,13030.61730228,26.1472670400035,53383.2645084 2025-06-08,01:16:59.000,159,11006820,14565,0,1749345418,13030.603829659995,26.08382487000199,53383.34136672 2025-06-08,01:17:00.000,159,11006961,14405,0,1749345419,13030.563411799994,26.09792313000071,53383.46014776 2025-06-08,01:17:01.000,159,11006918,14365,0,1749345420,13030.583620729994,26.13316878000478,53383.3693152 2025-06-08,01:17:02.000,159,11006786,14405,0,1749345421,13030.57014810999,25.992186180003046,53383.404250800006 2025-06-08,01:17:03.000,159,11006957,14445,0,1749345422,13030.563411799994,26.055628350004554,53383.383289440004 2025-06-08,01:17:04.000,159,11007122,14525,0,1749345423,13030.583620729994,26.175463560000935,53383.355340960006 2025-06-08,01:17:05.000,159,11006963,14485,0,1749345424,13030.57014810999,26.062677480003913,53383.453160640005 2025-06-08,01:17:06.000,159,11007022,14445,0,1749345425,13030.61730228,26.126119649998145,53383.3693152 2025-06-08,01:17:07.000,159,11006954,14605,0,1749345426,13030.59709335,26.04857921999792,53383.44617352001 2025-06-08,01:17:08.000,159,11006963,14125,0,1749345427,13030.603829659995,26.0344809599992,53383.39027656 2025-06-08,01:17:09.000,159,11006851,14485,0,1749345428,13030.644247519995,26.020382700000482,53383.30643112001 2025-06-08,01:17:10.000,159,11007013,14285,0,1749345429,13030.57688442,26.126119649998145,53383.49508336001 2025-06-08,01:17:11.000,159,11007054,14325,0,1749345430,13030.61730228,26.04857921999792,53383.41123792 2025-06-08,01:17:12.000,159,11006958,14405,0,1749345431,13030.603829659995,26.126119649998145,53383.502070480004 2025-06-08,01:17:13.000,159,11006897,14565,0,1749345432,13030.563411799994,26.062677480003913,53383.383289440004 2025-06-08,01:17:14.000,159,11007090,14325,0,1749345433,13030.583620729994,26.09792313000071,53383.4391864 2025-06-08,01:17:15.000,159,11006963,14565,0,1749345434,13030.57014810999,26.13316878000478,53383.502070480004 2025-06-08,01:17:16.000,159,11006989,14485,0,1749345435,13030.563411799994,26.13316878000478,53383.404250800006 2025-06-08,01:17:17.000,159,11007071,14565,0,1749345436,13030.583620729994,26.09792313000071,53383.41123792 2025-06-08,01:17:18.000,159,11006948,14365,0,1749345437,13030.61056596999,26.112021389999427,53383.523031840006 2025-06-08,01:17:19.000,159,11007064,14565,0,1749345438,13030.603829659995,26.104972260000068,53383.42521216001 2025-06-08,01:17:20.000,159,11006883,14605,0,1749345439,13030.448894529989,26.13316878000478,53383.39027656 2025-06-08,01:17:21.000,159,11006777,14325,0,1749345440,13030.563411799994,26.04857921999792,53383.502070480004 2025-06-08,01:17:22.000,159,11006926,14445,0,1749345441,13030.522993939994,26.189561819999653,53383.34136672 2025-06-08,01:17:23.000,159,11006944,14525,0,1749345442,13030.462367149994,26.13316878000478,53383.39726368001 2025-06-08,01:17:24.000,159,11006958,14405,0,1749345443,13030.46910345999,26.104972260000068,53383.41123792 2025-06-08,01:17:25.000,159,11006994,14325,0,1749345444,13030.408476669989,26.09087400000135,53383.48809624 2025-06-08,01:17:26.000,159,11006941,14405,0,1749345445,13030.320904639993,26.1472670400035,53383.51604472001 2025-06-08,01:17:27.000,159,11006841,14645,0,1749345446,13030.347849879989,26.154316170002858,53383.59989016 2025-06-08,01:17:28.000,159,11006902,14445,0,1749345447,13030.293959399998,26.238905730002443,53383.46014776 2025-06-08,01:17:29.000,159,11006929,14405,0,1749345448,13030.226596299988,26.020382700000482,53383.48110912 2025-06-08,01:17:30.000,159,11006954,14405,0,1749345449,13030.300695709993,26.20366007999837,53383.48809624 2025-06-08,01:17:31.000,159,11006947,14605,0,1749345450,13030.260277849993,26.112021389999427,53383.39726368001 2025-06-08,01:17:32.000,159,11007154,14565,0,1749345451,13030.293959399998,26.13316878000478,53383.56495456001 2025-06-08,01:17:33.000,159,11006988,14165,0,1749345452,13030.374795119998,26.04857921999792,53383.502070480004 2025-06-08,01:17:34.000,159,11007015,14325,0,1749345453,13030.253541539998,26.0344809599992,53383.54399320001 2025-06-08,01:17:35.000,159,11006875,14565,0,1749345454,13030.253541539998,26.07677574000263,53383.54399320001 2025-06-08,01:17:36.000,159,11006848,14565,0,1749345455,13030.347849879989,26.006284440001764,53383.51604472001 2025-06-08,01:17:37.000,159,11007023,14245,0,1749345456,13030.314168329998,26.020382700000482,53383.502070480004 2025-06-08,01:17:38.000,159,11006981,14725,0,1749345457,13030.287223089988,26.07677574000263,53383.48110912 2025-06-08,01:17:39.000,159,11006905,14445,0,1749345458,13030.240068919993,26.04153008999856,53383.51604472001 2025-06-08,01:17:40.000,159,11006896,14325,0,1749345459,13030.287223089988,26.069726610003272,53383.47412200001 2025-06-08,01:17:41.000,159,11006956,14165,0,1749345460,13030.327640949989,26.069726610003272,53383.51604472001 2025-06-08,01:17:42.000,159,11006919,14445,0,1749345461,13030.327640949989,26.055628350004554,53383.46713488 2025-06-08,01:17:43.000,159,11007007,14525,0,1749345462,13030.347849879989,26.04857921999792,53383.48809624 2025-06-08,01:17:44.000,159,11007067,14725,0,1749345463,13030.408476669989,26.04153008999856,53383.64181288001 2025-06-08,01:17:45.000,159,11006995,14805,0,1749345464,13030.381531429994,26.062677480003913,53383.53700608 2025-06-08,01:17:46.000,159,11006970,14405,0,1749345465,13030.421949289994,26.02743182999984,53383.46014776 2025-06-08,01:17:47.000,159,11007052,14205,0,1749345466,13030.496048699999,25.992186180003046,53383.550980320004 2025-06-08,01:17:48.000,159,11007007,14285,0,1749345467,13030.53646656,26.062677480003913,53383.571941680006 2025-06-08,01:17:49.000,159,11006884,14285,0,1749345468,13030.543202869994,26.09792313000071,53383.53700608 2025-06-08,01:17:50.000,159,11007046,14565,0,1749345469,13030.583620729994,26.104972260000068,53383.53001896 2025-06-08,01:17:51.000,159,11007054,14525,0,1749345470,13030.603829659995,26.119070519998786,53383.48110912 2025-06-08,01:17:52.000,159,11006962,14525,0,1749345471,13030.63751121,26.13316878000478,53383.523031840006 2025-06-08,01:17:53.000,159,11006846,14245,0,1749345472,13030.725083239995,26.104972260000068,53383.46014776 2025-06-08,01:17:54.000,159,11006993,14445,0,1749345473,13030.765501099995,26.1472670400035,53383.523031840006 2025-06-08,01:17:55.000,159,11006984,14405,0,1749345474,13030.826127889995,26.154316170002858,53383.58591592 2025-06-08,01:17:56.000,159,11007017,14325,0,1749345475,13030.85980944,26.168414430001576,53383.48110912 2025-06-08,01:17:57.000,159,11007069,14405,0,1749345476,13030.81265526999,26.189561819999653,53383.502070480004 2025-06-08,01:17:58.000,159,11006930,14325,0,1749345477,13030.967590399996,26.1472670400035,53383.59290304001 2025-06-08,01:17:59.000,159,11006900,14605,0,1749345478,13030.967590399996,26.182512690000294,53383.550980320004 2025-06-08,01:18:00.000,159,11006932,14365,0,1749345479,13030.866545749996,26.161365300002217,53383.63482576 2025-06-08,01:18:01.000,159,11006968,14285,0,1749345480,13030.947381469996,26.09087400000135,53383.53001896 2025-06-08,01:18:02.000,159,11006888,14325,0,1749345481,13030.967590399996,26.182512690000294,53383.5789288 2025-06-08,01:18:03.000,159,11006907,14365,0,1749345482,13030.933908849991,26.154316170002858,53383.65578712 2025-06-08,01:18:04.000,159,11006945,14365,0,1749345483,13030.866545749996,26.196610949999013,53383.65578712 2025-06-08,01:18:05.000,159,11006851,14325,0,1749345484,13030.92043623,26.13316878000478,53383.690722720006 2025-06-08,01:18:06.000,159,11006986,14205,0,1749345485,13030.906963609996,26.112021389999427,53383.61386440001 2025-06-08,01:18:07.000,159,11006914,14485,0,1749345486,13030.927172539996,26.154316170002858,53383.65578712 2025-06-08,01:18:08.000,159,11006926,14285,0,1749345487,13030.83960051,26.154316170002858,53383.718671200004 2025-06-08,01:18:09.000,159,11006920,14325,0,1749345488,13030.85307312999,26.112021389999427,53383.64181288001 2025-06-08,01:18:10.000,159,11006873,14405,0,1749345489,13030.85307312999,26.112021389999427,53383.620851520005 2025-06-08,01:18:11.000,159,11007018,14165,0,1749345490,13030.81265526999,26.104972260000068,53383.6488 2025-06-08,01:18:12.000,159,11006959,14485,0,1749345491,13030.765501099995,26.13316878000478,53383.690722720006 2025-06-08,01:18:13.000,159,11006928,14365,0,1749345492,13030.785710029995,26.09087400000135,53383.59989016 2025-06-08,01:18:14.000,159,11006959,14205,0,1749345493,13030.67792907,26.1472670400035,53383.6488 2025-06-08,01:18:15.000,159,11006918,14405,0,1749345494,13030.765501099995,26.08382487000199,53383.60687728 2025-06-08,01:18:16.000,159,11006853,14045,0,1749345495,13030.69140168999,26.055628350004554,53383.68373560001 2025-06-08,01:18:17.000,159,11006893,14205,0,1749345496,13030.65098382999,25.978087920004327,53383.63482576 2025-06-08,01:18:18.000,159,11006908,14245,0,1749345497,13030.67792907,26.02743182999984,53383.71168408001 2025-06-08,01:18:19.000,159,11006915,14285,0,1749345498,13030.67119275999,25.978087920004327,53383.70469696 2025-06-08,01:18:20.000,159,11006985,14565,0,1749345499,13030.698138,25.928744010001537,53383.669761360004 2025-06-08,01:18:21.000,159,11006931,14405,0,1749345500,13030.75876479,25.84415445000195,53383.60687728 2025-06-08,01:18:22.000,159,11007056,14165,0,1749345501,13030.745292169995,25.90759662000346,53383.571941680006 2025-06-08,01:18:23.000,159,11006996,14565,0,1749345502,13030.785710029995,25.87235096999939,53383.690722720006 2025-06-08,01:18:24.000,159,11006932,14325,0,1749345503,13030.75876479,25.86530184000003,53383.63482576 2025-06-08,01:18:25.000,159,11006969,14365,0,1749345504,13030.75202847999,25.80890879999788,53383.67674848 2025-06-08,01:18:26.000,159,11006938,14165,0,1749345505,13030.88001837,25.837105320002593,53383.5789288 2025-06-08,01:18:27.000,159,11006739,14285,0,1749345506,13030.826127889995,25.6890735900015,53383.620851520005 2025-06-08,01:18:28.000,159,11006946,14565,0,1749345507,13030.805918959995,25.703171850000217,53383.69770984 2025-06-08,01:18:29.000,159,11006919,14605,0,1749345508,13030.83960051,25.653827940004703,53383.56495456001 2025-06-08,01:18:30.000,159,11006825,14245,0,1749345509,13030.927172539996,25.66792620000342,53383.65578712 2025-06-08,01:18:31.000,159,11006911,14245,0,1749345510,13030.947381469996,25.562189249998482,53383.6488 2025-06-08,01:18:32.000,159,11006998,14405,0,1749345511,13031.014744569991,25.63268054999935,53383.59989016 2025-06-08,01:18:33.000,159,11007073,14205,0,1749345512,13030.94064516,25.653827940004703,53383.62783864 2025-06-08,01:18:34.000,159,11006845,14525,0,1749345513,13030.81265526999,25.56923837999784,53383.85142648001 2025-06-08,01:18:35.000,159,11006829,14365,0,1749345514,13030.886754679996,25.46350143000018,53383.67674848 2025-06-08,01:18:36.000,159,11007019,14365,0,1749345515,13030.94064516,25.46350143000018,53383.81649088 2025-06-08,01:18:37.000,159,11007108,14685,0,1749345516,13030.866545749996,25.49874708000425,53383.59290304001 2025-06-08,01:18:38.000,159,11006856,14845,0,1749345517,13030.88001837,25.336617090004438,53383.7536068 2025-06-08,01:18:39.000,159,11006865,14525,0,1749345518,13030.967590399996,25.378911870000593,53383.690722720006 2025-06-08,01:18:40.000,159,11006819,14645,0,1749345519,13030.96085409,25.28022405000229,53383.71168408001 2025-06-08,01:18:41.000,159,11006940,14565,0,1749345520,13030.974326709991,25.301371440000366,53383.739632560006 2025-06-08,01:18:42.000,159,11007045,14765,0,1749345521,13030.9002273,25.188585360003344,53383.788542400005 2025-06-08,01:18:43.000,159,11006925,14445,0,1749345522,13030.92043623,25.28022405000229,53383.7536068 2025-06-08,01:18:44.000,159,11006712,14525,0,1749345523,13031.014744569991,25.28022405000229,53383.788542400005 2025-06-08,01:18:45.000,159,11007051,14325,0,1749345524,13030.974326709991,25.315469699999085,53383.83046512001 2025-06-08,01:18:46.000,159,11006901,14485,0,1749345525,13030.91369991999,25.25907666000421,53383.77456816 2025-06-08,01:18:47.000,159,11007022,14405,0,1749345526,13030.87328205999,25.22383101000014,53383.83046512001 2025-06-08,01:18:48.000,159,11006902,14605,0,1749345527,13030.94064516,25.237929269998858,53383.837452240004 2025-06-08,01:18:49.000,159,11006758,14565,0,1749345528,13030.9002273,25.2308801399995,53383.84443936 2025-06-08,01:18:50.000,159,11007014,14325,0,1749345529,13030.886754679996,25.244978399998217,53383.79552952 2025-06-08,01:18:51.000,159,11006883,14565,0,1749345530,13030.85307312999,25.371862740001234,53383.71168408001 2025-06-08,01:18:52.000,159,11007042,14445,0,1749345531,13030.87328205999,25.4423540400021,53383.8933492 2025-06-08,01:18:53.000,159,11006881,14685,0,1749345532,13030.826127889995,25.526943600001687,53383.90033632001 2025-06-08,01:18:54.000,159,11006915,14485,0,1749345533,13030.71834693,25.45645230000082,53383.97719464001 2025-06-08,01:18:55.000,159,11007004,14965,0,1749345534,13030.866545749996,25.519894470002328,53383.9632204 2025-06-08,01:18:56.000,159,11007019,14685,0,1749345535,13030.846336819995,25.597434900002554,53383.8933492 2025-06-08,01:18:57.000,159,11006788,14445,0,1749345536,13030.81939158,25.590385770003195,53383.94924616001 2025-06-08,01:18:58.000,159,11006925,14645,0,1749345537,13031.008008259996,25.653827940004703,53384.01911736001 2025-06-08,01:18:59.000,159,11007028,14485,0,1749345538,13030.933908849991,25.752515760003007,53384.01911736001 2025-06-08,01:19:00.000,159,11006970,14445,0,1749345539,13031.021480880001,25.62563141999999,53383.8933492 2025-06-08,01:19:01.000,159,11007075,14445,0,1749345540,13030.91369991999,25.85120358000131,53384.005143120005 2025-06-08,01:19:02.000,159,11006648,14565,0,1749345541,13031.115789219992,25.752515760003007,53383.956233280005 2025-06-08,01:19:03.000,159,11006672,14485,0,1749345542,13031.176416009992,25.87235096999939,53384.054052960004 2025-06-08,01:19:04.000,159,11006785,14565,0,1749345543,13031.169679699997,25.745466630003648,53384.04007872 2025-06-08,01:19:05.000,159,11006942,14485,0,1749345544,13031.270724349997,25.86530184000003,53384.06802720001 2025-06-08,01:19:06.000,159,11006884,14565,0,1749345545,13031.304405900002,26.02743182999984,53384.23571808001 2025-06-08,01:19:07.000,159,11006814,14445,0,1749345546,13031.459341029993,25.837105320002593,53384.10994992 2025-06-08,01:19:08.000,159,11006834,14205,0,1749345547,13031.526704129989,25.9005474900041,53384.221743840004 2025-06-08,01:19:09.000,159,11006794,14525,0,1749345548,13031.519967819993,25.992186180003046,53384.17982112 2025-06-08,01:19:10.000,159,11006880,14405,0,1749345549,13031.621012469994,26.055628350004554,53384.17982112 2025-06-08,01:19:11.000,159,11006796,14445,0,1749345550,13031.681639259994,26.069726610003272,53384.27065368 2025-06-08,01:19:12.000,159,11006823,14605,0,1749345551,13031.78942021999,26.04153008999856,53384.291615040005 2025-06-08,01:19:13.000,159,11006773,14285,0,1749345552,13031.81636546,26.062677480003913,53384.28462792001 2025-06-08,01:19:14.000,159,11006876,14045,0,1749345553,13031.82983807999,26.14021791000414,53384.26366656001 2025-06-08,01:19:15.000,159,11006879,14445,0,1749345554,13031.89720118,26.04857921999792,53384.361486240006 2025-06-08,01:19:16.000,159,11006944,14245,0,1749345555,13031.95782797,26.20366007999837,53384.46629304 2025-06-08,01:19:17.000,159,11006931,14405,0,1749345556,13031.95109165999,26.231856600003084,53384.43834456 2025-06-08,01:19:18.000,159,11006848,14405,0,1749345557,13031.95782797,26.224807470003725,53384.529177120006 2025-06-08,01:19:19.000,159,11006892,14645,0,1749345558,13031.9780369,26.344642680000106,53384.53616424 2025-06-08,01:19:20.000,159,11006825,14285,0,1749345559,13032.045399999995,26.415133980000974,53384.578086960006 2025-06-08,01:19:21.000,159,11006957,14565,0,1749345560,13032.01845476,26.330544420001388,53384.64097104 2025-06-08,01:19:22.000,159,11006895,14285,0,1749345561,13032.085817859996,26.422183110000333,53384.5920612 2025-06-08,01:19:23.000,159,11006917,14525,0,1749345562,13032.03866369,26.386937460003537,53384.68289376 2025-06-08,01:19:24.000,159,11006900,14165,0,1749345563,13032.085817859996,26.478576150002482,53384.68289376 2025-06-08,01:19:25.000,159,11007025,14445,0,1749345564,13032.07234523999,26.457428760004404,53384.82962328 2025-06-08,01:19:26.000,159,11006956,14365,0,1749345565,13032.03192737999,26.513821799999278,53384.745777840006 2025-06-08,01:19:27.000,159,11006886,14285,0,1749345566,13031.97130058999,26.612509620004857,53384.93443008001 2025-06-08,01:19:28.000,159,11006944,14405,0,1749345567,13031.93088272999,26.612509620004857,53384.88552024001 2025-06-08,01:19:29.000,159,11006932,14165,0,1749345568,13031.85678332,26.570214840001427,53384.94840432 2025-06-08,01:19:30.000,159,11006947,14405,0,1749345569,13031.802892839994,26.633657010002935,53385.02526264001 2025-06-08,01:19:31.000,159,11006819,14205,0,1749345570,13031.79615653,26.66890265999973,53385.02526264001 2025-06-08,01:19:32.000,159,11006832,14205,0,1749345571,13031.668166639989,26.66185353000037,53385.07417248001 2025-06-08,01:19:33.000,159,11006918,14645,0,1749345572,13031.587330919989,26.66890265999973,53385.10910808 2025-06-08,01:19:34.000,159,11006805,14285,0,1749345573,13031.493022579998,26.690050049997808,53385.14404368 2025-06-08,01:19:35.000,159,11006863,14365,0,1749345574,13031.425659480003,26.690050049997808,53385.227889120004 2025-06-08,01:19:36.000,159,11006910,14365,0,1749345575,13031.290933279997,26.73234483000124,53385.31872168001 2025-06-08,01:19:37.000,159,11006858,14325,0,1749345576,13031.156207079992,26.753492219999316,53385.2558376 2025-06-08,01:19:38.000,159,11006835,14365,0,1749345577,13031.001271950001,26.73234483000124,53385.24186336001 2025-06-08,01:19:39.000,159,11006872,14445,0,1749345578,13030.967590399996,26.788737870003388,53385.4305156 2025-06-08,01:19:40.000,159,11006815,14565,0,1749345579,13030.765501099995,26.697099180004443,53385.28378608 2025-06-08,01:19:41.000,159,11006890,14245,0,1749345580,13030.77223740999,26.577263970000786,53385.27679896 2025-06-08,01:19:42.000,159,11006752,14405,0,1749345581,13030.543202869994,26.753492219999316,53385.227889120004 2025-06-08,01:19:43.000,159,11006659,14645,0,1749345582,13030.46910345999,26.739393960000598,53385.37461864 2025-06-08,01:19:44.000,159,11006709,14645,0,1749345583,13030.435421909999,26.739393960000598,53385.33269592 2025-06-08,01:19:45.000,159,11006933,14045,0,1749345584,13030.179442129993,26.605460489998222,53385.36064440001 2025-06-08,01:19:46.000,159,11006876,14565,0,1749345585,13030.125551650002,26.77463961000467,53385.416541360006 2025-06-08,01:19:47.000,159,11006882,14525,0,1749345586,13029.957143899992,26.598411359998863,53385.38859288001 2025-06-08,01:19:48.000,159,11006740,14365,0,1749345587,13029.862835560001,26.704148310003802,53385.38160576 2025-06-08,01:19:49.000,159,11006898,14445,0,1749345588,13029.734845669991,26.71119744000316,53385.45846408001 2025-06-08,01:19:50.000,159,11006790,14525,0,1749345589,13029.64053733,26.753492219999316,53385.38160576 2025-06-08,01:19:51.000,159,11006916,14925,0,1749345590,13029.53949268,26.626607880003576,53385.465451200005 2025-06-08,01:19:52.000,159,11006943,14565,0,1749345591,13029.445184339995,26.640706140002294,53385.40256712 2025-06-08,01:19:53.000,159,11006856,14805,0,1749345592,13029.39803017,26.633657010002935,53385.40256712 2025-06-08,01:19:54.000,159,11006937,14685,0,1749345593,13029.35087599999,26.78168874000403,53385.38859288001 2025-06-08,01:19:55.000,159,11006701,14485,0,1749345594,13029.29024920999,26.67595178999909,53385.31173456 2025-06-08,01:19:56.000,159,11007130,14285,0,1749345595,13029.276776589999,26.71824657000252,53385.297760320005 2025-06-08,01:19:57.000,159,11006845,14725,0,1749345596,13029.236358729999,26.78168874000403,53385.23487624 2025-06-08,01:19:58.000,159,11006988,14525,0,1749345597,13029.229622419989,26.704148310003802,53385.27679896 2025-06-08,01:19:59.000,159,11006978,14725,0,1749345598,13029.202677179994,26.852180040004896,53385.26282472 2025-06-08,01:20:00.000,159,11006811,14285,0,1749345599,13029.135314079998,26.788737870003388,53385.28378608 2025-06-08,01:20:01.000,159,11006688,14605,0,1749345600,13029.222886109994,26.91562220999913,53385.29077320001 2025-06-08,01:20:02.000,159,11006934,14325,0,1749345601,13029.121841459993,26.880376560002333,53385.060198240004 2025-06-08,01:20:03.000,159,11006631,14605,0,1749345602,13029.128577769989,26.8380817799989,53385.19295352001 2025-06-08,01:20:04.000,159,11006716,14165,0,1749345603,13029.108368839989,26.852180040004896,53385.15103080001 2025-06-08,01:20:05.000,159,11006860,14325,0,1749345604,13029.115105149998,26.880376560002333,53385.297760320005 2025-06-08,01:20:06.000,159,11007003,14525,0,1749345605,13029.094896219998,27.049555680001504,53385.20692776 2025-06-08,01:20:07.000,159,11006836,14485,0,1749345606,13029.081423599993,27.014310030004708,53385.14404368 2025-06-08,01:20:08.000,159,11006798,14365,0,1749345607,13028.960170019993,26.94381873000384,53385.08814672 2025-06-08,01:20:09.000,159,11006925,14565,0,1749345608,13028.987115260003,27.014310030004708,53385.14404368 2025-06-08,01:20:10.000,159,11006918,14325,0,1749345609,13028.939961089993,27.063653940000222,53385.130069440005 2025-06-08,01:20:11.000,159,11006809,14245,0,1749345610,13028.811971199997,27.07070306999958,53385.06718536 2025-06-08,01:20:12.000,159,11006902,14445,0,1749345611,13028.744608100002,27.09185045999766,53385.1160952 2025-06-08,01:20:13.000,159,11006970,14405,0,1749345612,13028.724399170002,27.098899590004294,53385.10910808 2025-06-08,01:20:14.000,159,11006870,14285,0,1749345613,13028.582936660001,27.112997850003012,53385.1160952 2025-06-08,01:20:15.000,159,11006915,14205,0,1749345614,13028.48189201,27.105948720003653,53385.10212096001 2025-06-08,01:20:16.000,159,11006989,14445,0,1749345615,13028.367374739995,27.056604810000863,53385.1160952 2025-06-08,01:20:17.000,159,11006890,14205,0,1749345616,13028.19223067999,26.986113509999996,53385.03224976001 2025-06-08,01:20:18.000,159,11006912,14365,0,1749345617,13028.084449719994,27.07070306999958,53385.06718536 2025-06-08,01:20:19.000,159,11006941,14485,0,1749345618,13027.996877689999,27.035457420002786,53384.94840432 2025-06-08,01:20:20.000,159,11006966,14525,0,1749345619,13027.848678869988,27.028408290003426,53385.12308232001 2025-06-08,01:20:21.000,159,11006926,14245,0,1749345620,13027.740897909993,26.979064380000636,53385.08814672 2025-06-08,01:20:22.000,159,11006912,14325,0,1749345621,13027.572490159997,26.88742569000169,53384.913468720006 2025-06-08,01:20:23.000,159,11006867,14365,0,1749345622,13027.32324669,27.042506550002145,53385.13705656 2025-06-08,01:20:24.000,159,11006722,14525,0,1749345623,13027.289565139996,26.84513090999826,53384.92744296 2025-06-08,01:20:25.000,159,11006765,14485,0,1749345624,13027.329982999996,26.704148310003802,53384.98333992001 2025-06-08,01:20:26.000,159,11007012,14325,0,1749345625,13027.12115739,26.859229170004255,53384.724816480004 2025-06-08,01:20:27.000,159,11006922,14285,0,1749345626,13026.97969488,26.802836130002106,53384.913468720006 2025-06-08,01:20:28.000,159,11006757,14405,0,1749345627,13026.764132959994,26.767590479998034,53384.82263616 2025-06-08,01:20:29.000,159,11006882,14285,0,1749345628,13026.568779970003,26.591362229999504,53384.87853312 2025-06-08,01:20:30.000,159,11006947,14445,0,1749345629,13026.460999009993,26.831032649999543,53384.85757176001 2025-06-08,01:20:31.000,159,11006835,14605,0,1749345630,13026.205019230001,26.71119744000316,53384.71782936001 2025-06-08,01:20:32.000,159,11006850,14205,0,1749345631,13026.10397458,26.527920059997996,53384.871546 2025-06-08,01:20:33.000,159,11006934,14325,0,1749345632,13026.05682040999,26.513821799999278,53384.62000968001 2025-06-08,01:20:34.000,159,11006836,14605,0,1749345633,13025.888412659995,26.647755270001653,53384.745777840006 2025-06-08,01:20:35.000,159,11007088,14405,0,1749345634,13025.847994799995,26.457428760004404,53384.6619324 2025-06-08,01:20:36.000,159,11006881,14565,0,1749345635,13025.65264180999,26.464477890003764,53384.53616424 2025-06-08,01:20:37.000,159,11006724,14445,0,1749345636,13025.524651919994,26.37283920000482,53384.47328016 2025-06-08,01:20:38.000,159,11006848,14405,0,1749345637,13025.403398339993,26.351691809999465,53384.43135744001 2025-06-08,01:20:39.000,159,11006849,14645,0,1749345638,13025.376453099998,26.31644616000267,53384.291615040005 2025-06-08,01:20:40.000,159,11006891,14365,0,1749345639,13025.147418560002,26.37283920000482,53384.31257640001 2025-06-08,01:20:41.000,159,11007026,14325,0,1749345640,13025.120473319992,26.295298770004592,53384.193795360006 2025-06-08,01:20:42.000,159,11006979,14365,0,1749345641,13024.985747120001,26.26710224999988,53384.18680824001 2025-06-08,01:20:43.000,159,11006876,14405,0,1749345642,13024.985747120001,26.27415137999924,53384.193795360006 2025-06-08,01:20:44.000,159,11006818,14565,0,1749345643,13024.958801879991,26.26005312000052,53384.026104480006 2025-06-08,01:20:45.000,159,11006802,14685,0,1749345644,13024.952065569996,26.161365300002217,53383.9632204 2025-06-08,01:20:46.000,159,11006927,14445,0,1749345645,13024.918384019991,26.189561819999653,53383.907323440006 2025-06-08,01:20:47.000,159,11006905,14565,0,1749345646,13024.83754829999,26.175463560000935,53383.91431056 2025-06-08,01:20:48.000,159,11007064,14285,0,1749345647,13024.84428461,26.07677574000263,53383.80950376001 2025-06-08,01:20:49.000,159,11006858,14605,0,1749345648,13024.82407568,25.992186180003046,53383.92129768 2025-06-08,01:20:50.000,159,11006877,14485,0,1749345649,13024.77692150999,26.14021791000414,53383.80950376001 2025-06-08,01:20:51.000,159,11006919,14325,0,1749345650,13024.877966159991,26.112021389999427,53383.571941680006 2025-06-08,01:20:52.000,159,11006981,14365,0,1749345651,13024.86449354,25.92169488000218,53383.5090576 2025-06-08,01:20:53.000,159,11006912,14205,0,1749345652,13024.78365782,26.0344809599992,53383.47412200001 2025-06-08,01:20:54.000,159,11007045,14325,0,1749345653,13024.86449354,25.823007060003874,53383.453160640005 2025-06-08,01:20:55.000,159,11006888,14365,0,1749345654,13024.938592949991,25.86530184000003,53383.36232808 2025-06-08,01:20:56.000,159,11006971,14565,0,1749345655,13024.851020919996,25.710220979999576,53383.34835384001 2025-06-08,01:20:57.000,159,11006808,14485,0,1749345656,13025.005956050001,25.80890879999788,53383.32040536 2025-06-08,01:20:58.000,159,11006807,14605,0,1749345657,13024.965538190001,25.759564890002366,53383.20861144001 2025-06-08,01:20:59.000,159,11006902,14085,0,1749345658,13024.992483429996,25.731368369997654,53383.14572736 2025-06-08,01:21:00.000,159,11006925,14485,0,1749345659,13025.032901289997,25.731368369997654,53383.117778880005 2025-06-08,01:21:01.000,159,11006974,14485,0,1749345660,13025.046373910001,25.759564890002366,53383.04092056001 2025-06-08,01:21:02.000,159,11006834,14565,0,1749345661,13025.059846529992,25.717270109998935,53383.047907680004 2025-06-08,01:21:03.000,159,11006926,14565,0,1749345662,13025.053110219997,25.653827940004703,53383.068869040006 2025-06-08,01:21:04.000,159,11006952,14325,0,1749345663,13025.127209630002,25.653827940004703,53382.92912664 2025-06-08,01:21:05.000,159,11006928,14365,0,1749345664,13025.066582840002,25.717270109998935,53382.92912664 2025-06-08,01:21:06.000,159,11006937,14165,0,1749345665,13025.086791770002,25.710220979999576,53382.88720392 2025-06-08,01:21:07.000,159,11006945,14205,0,1749345666,13025.093528079997,25.717270109998935,53382.831306960004 2025-06-08,01:21:08.000,159,11006908,14365,0,1749345667,13025.059846529992,25.745466630003648,53382.79637136 2025-06-08,01:21:09.000,159,11006917,14405,0,1749345668,13025.066582840002,25.759564890002366,53382.67759032001 2025-06-08,01:21:10.000,159,11006894,13925,0,1749345669,13025.093528079997,25.731368369997654,53382.70553880001 2025-06-08,01:21:11.000,159,11006980,14205,0,1749345670,13025.080055459992,25.773663150001084,53382.712525920004 2025-06-08,01:21:12.000,159,11006899,14285,0,1749345671,13025.086791770002,25.773663150001084,53382.57977064 2025-06-08,01:21:13.000,159,11006960,14565,0,1749345672,13025.147418560002,25.696122720000858,53382.57977064 2025-06-08,01:21:14.000,159,11006843,14365,0,1749345673,13025.100264389992,25.766614020001725,53382.565796400006 2025-06-08,01:21:15.000,159,11006846,14205,0,1749345674,13025.154154869997,25.717270109998935,53382.4609896 2025-06-08,01:21:16.000,159,11006969,14485,0,1749345675,13025.127209630002,25.68202446000214,53382.43304112 2025-06-08,01:21:17.000,159,11007018,14525,0,1749345676,13025.160891179992,25.773663150001084,53382.44002824001 2025-06-08,01:21:18.000,159,11007013,14885,0,1749345677,13025.174363799997,25.86530184000003,53382.30727296 2025-06-08,01:21:19.000,159,11006652,14805,0,1749345678,13025.255199519997,25.823007060003874,53382.29329872 2025-06-08,01:21:20.000,159,11006989,14645,0,1749345679,13025.383189409993,25.597434900002554,53382.55880928001 2025-06-08,01:21:21.000,159,11007136,14685,0,1749345680,13025.288881070002,25.752515760003007,53382.160543440004 2025-06-08,01:21:22.000,159,11006987,14565,0,1749345681,13025.551597159989,25.63972967999871,53382.23740176 2025-06-08,01:21:23.000,159,11006898,14445,0,1749345682,13025.457288819998,25.67497533000278,53382.23740176 2025-06-08,01:21:24.000,159,11006946,14805,0,1749345683,13025.67285073999,25.696122720000858,53382.17451768001 2025-06-08,01:21:25.000,159,11007114,14205,0,1749345684,13025.659378119999,25.759564890002366,53382.15355632001 2025-06-08,01:21:26.000,159,11006913,14685,0,1749345685,13025.69305966999,25.80890879999788,53382.02778816 2025-06-08,01:21:27.000,159,11006625,14365,0,1749345686,13025.868203729995,25.63268054999935,53381.96490408001 2025-06-08,01:21:28.000,159,11006895,14565,0,1749345687,13025.96251207,25.86530184000003,53381.92996848 2025-06-08,01:21:29.000,159,11006785,14365,0,1749345688,13026.02313886,25.759564890002366,53382.16753056 2025-06-08,01:21:30.000,159,11006910,14525,0,1749345689,13026.272382329997,25.752515760003007,53381.99983968 2025-06-08,01:21:31.000,159,11006925,14285,0,1749345690,13026.312800189997,25.89349836000474,53381.92298136 2025-06-08,01:21:32.000,159,11006885,14765,0,1749345691,13026.454262699997,25.724319239998295,53381.91599424001 2025-06-08,01:21:33.000,159,11006881,14365,0,1749345692,13026.602461519993,25.85825271000067,53381.93695560001 2025-06-08,01:21:34.000,159,11006852,14365,0,1749345693,13026.858441299999,25.85120358000131,53381.8321488 2025-06-08,01:21:35.000,159,11006915,14525,0,1749345694,13026.93927702,25.80890879999788,53381.895032880006 2025-06-08,01:21:36.000,159,11006733,14605,0,1749345695,13027.087475839995,25.928744010001537,53382.041762400004 2025-06-08,01:21:37.000,159,11007150,14525,0,1749345696,13027.19525679999,25.87235096999939,53381.825161680004 2025-06-08,01:21:38.000,159,11006972,14605,0,1749345697,13027.410818719996,25.80890879999788,53381.91599424001 2025-06-08,01:21:39.000,159,11006809,14525,0,1749345698,13027.559017539992,25.942842270000256,53381.98586544001 2025-06-08,01:21:40.000,159,11007092,14165,0,1749345699,13027.841942559993,25.999235310002405,53382.15355632001 2025-06-08,01:21:41.000,159,11007082,14285,0,1749345700,13027.902569349993,25.971038789997692,53381.9718912 2025-06-08,01:21:42.000,159,11006792,14325,0,1749345701,13028.104658649994,26.020382700000482,53381.874071520004 2025-06-08,01:21:43.000,159,11006776,14525,0,1749345702,13028.27306639999,25.91464575000282,53381.90900712 2025-06-08,01:21:44.000,159,11006696,14365,0,1749345703,13028.326956879995,26.1472670400035,53381.81118744 2025-06-08,01:21:45.000,159,11006656,14485,0,1749345704,13028.589672969996,26.07677574000263,53381.86708440001 2025-06-08,01:21:46.000,159,11006946,14565,0,1749345705,13028.663772380001,26.126119649998145,53381.95092984 2025-06-08,01:21:47.000,159,11006794,14725,0,1749345706,13028.744608100002,26.26710224999988,53382.02778816 2025-06-08,01:21:48.000,159,11007009,14445,0,1749345707,13028.966906330003,26.217758340004366,53382.013813920006 2025-06-08,01:21:49.000,159,11007032,14325,0,1749345708,13029.054478359998,26.330544420001388,53381.92996848 2025-06-08,01:21:50.000,159,11006863,14165,0,1749345709,13029.216149799999,26.43628136999905,53382.03477528001 2025-06-08,01:21:51.000,159,11006925,14565,0,1749345710,13029.323930759994,26.464477890003764,53382.00682680001 2025-06-08,01:21:52.000,159,11006900,14285,0,1749345711,13029.485602199995,26.457428760004404,53382.013813920006 2025-06-08,01:21:53.000,159,11006864,14045,0,1749345712,13029.60011947,26.619558750004217,53382.09765936 2025-06-08,01:21:54.000,159,11006877,14685,0,1749345713,13029.687691499996,26.598411359998863,53382.09067224 2025-06-08,01:21:55.000,159,11006939,14645,0,1749345714,13029.862835560001,26.584313100000145,53382.17451768001 2025-06-08,01:21:56.000,159,11006881,14405,0,1749345715,13029.950407589997,26.66890265999973,53382.160543440004 2025-06-08,01:21:57.000,159,11006870,14485,0,1749345716,13030.037979619992,26.739393960000598,53382.13958208 2025-06-08,01:21:58.000,159,11006893,14405,0,1749345717,13030.085133790002,26.788737870003388,53382.17451768001 2025-06-08,01:21:59.000,159,11006949,14525,0,1749345718,13030.179442129993,26.816934390000824,53382.20246616001 2025-06-08,01:22:00.000,159,11006851,14245,0,1749345719,13030.253541539998,26.852180040004896,53382.181504800006 2025-06-08,01:22:01.000,159,11006893,14525,0,1749345720,13030.334377259998,26.94381873000384,53382.18849192 2025-06-08,01:22:02.000,159,11006868,14365,0,1749345721,13030.455630839999,26.972015250001277,53382.32124720001 2025-06-08,01:22:03.000,159,11006912,14605,0,1749345722,13030.50952131999,27.042506550002145,53382.29329872 2025-06-08,01:22:04.000,159,11006968,14485,0,1749345723,13030.55667549,27.13414524000109,53382.25137600001 2025-06-08,01:22:05.000,159,11006925,14325,0,1749345724,13030.65772014,27.14119437000045,53382.328234320004 2025-06-08,01:22:06.000,159,11007041,14565,0,1749345725,13030.71161061999,27.218734800000675,53382.328234320004 2025-06-08,01:22:07.000,159,11006955,14525,0,1749345726,13030.77897372,27.239882189998752,53382.30727296 2025-06-08,01:22:08.000,159,11006889,14045,0,1749345727,13030.846336819995,27.268078710003465,53382.39111840001 2025-06-08,01:22:09.000,159,11006977,14525,0,1749345728,13030.974326709991,27.394963049999205,53382.328234320004 2025-06-08,01:22:10.000,159,11006832,14525,0,1749345729,13030.967590399996,27.458405220000714,53382.39111840001 2025-06-08,01:22:11.000,159,11006906,14325,0,1749345730,13031.008008259996,27.521847390002222,53382.30727296 2025-06-08,01:22:12.000,159,11006936,14285,0,1749345731,13031.088843979996,27.613486080001167,53382.447015360005 2025-06-08,01:22:13.000,159,11006852,14405,0,1749345732,13031.183152320002,27.59938782000245,53382.4609896 2025-06-08,01:22:14.000,159,11006857,14565,0,1749345733,13031.230306489997,27.71217389999947,53382.43304112 2025-06-08,01:22:15.000,159,11007083,14365,0,1749345734,13031.338087449993,27.796763459999056,53382.44002824001 2025-06-08,01:22:16.000,159,11006968,14565,0,1749345735,13031.331351139997,27.846107370001846,53382.40509264 2025-06-08,01:22:17.000,159,11006893,14205,0,1749345736,13031.432395789998,27.874303889999283,53382.43304112 2025-06-08,01:22:18.000,159,11006835,14445,0,1749345737,13031.479549959993,27.958893449998868,53382.495925200004 2025-06-08,01:22:19.000,159,11006836,14405,0,1749345738,13031.560385679993,28.008237360001658,53382.377144160004 2025-06-08,01:22:20.000,159,11006825,14325,0,1749345739,13031.594067229998,28.099876050000603,53382.41906688001 2025-06-08,01:22:21.000,159,11007018,14405,0,1749345740,13031.701848189994,28.11397430999932,53382.48893808001 2025-06-08,01:22:22.000,159,11006886,14365,0,1749345741,13031.762474979994,28.11397430999932,53382.5308608 2025-06-08,01:22:23.000,159,11006746,14245,0,1749345742,13031.85004700999,28.22676039000362,53382.43304112 2025-06-08,01:22:24.000,159,11007053,14525,0,1749345743,13031.984773209995,28.191514739999548,53382.565796400006 2025-06-08,01:22:25.000,159,11006905,14645,0,1749345744,13032.07234523999,28.23380952000298,53382.60771912001 2025-06-08,01:22:26.000,159,11007041,14325,0,1749345745,13032.11949941,28.29020255999785,53382.62169336 2025-06-08,01:22:27.000,159,11006859,14485,0,1749345746,13032.13970834,28.311349950003205,53382.57977064 2025-06-08,01:22:28.000,159,11006997,14285,0,1749345747,13032.260961920001,28.501676460000454,53382.67759032001 2025-06-08,01:22:29.000,159,11006899,14245,0,1749345748,13032.348533949997,28.417086900000868,53382.64265472 2025-06-08,01:22:30.000,159,11006934,14285,0,1749345749,13032.375479189992,28.57216776000132,53382.62868048 2025-06-08,01:22:31.000,159,11007132,14565,0,1749345750,13032.436105979992,28.52282384999853,53382.76842288 2025-06-08,01:22:32.000,159,11006872,14565,0,1749345751,13032.409160739997,28.670855579999625,53382.59374488 2025-06-08,01:22:33.000,159,11006867,14445,0,1749345752,13032.442842290002,28.663806450000266,53382.78938424 2025-06-08,01:22:34.000,159,11006949,14405,0,1749345753,13032.550623249997,28.776592530004564,53382.64265472 2025-06-08,01:22:35.000,159,11006786,14565,0,1749345754,13032.530414319997,28.706101230003696,53382.63566760001 2025-06-08,01:22:36.000,159,11006866,14565,0,1749345755,13032.557359559993,28.776592530004564,53382.75444864001 2025-06-08,01:22:37.000,159,11007016,14565,0,1749345756,13032.557359559993,28.86118209000415,53382.7404744 2025-06-08,01:22:38.000,159,11006916,14485,0,1749345757,13032.597777419993,28.74839600999985,53382.8103456 2025-06-08,01:22:39.000,159,11006897,14365,0,1749345758,13032.611250039998,28.85413296000479,53382.831306960004 2025-06-08,01:22:40.000,159,11006898,14565,0,1749345759,13032.591041109998,28.825936440000078,53382.9151524 2025-06-08,01:22:41.000,159,11006892,14725,0,1749345760,13032.584304800002,28.86823122000351,53382.84528120001 2025-06-08,01:22:42.000,159,11006966,14405,0,1749345761,13032.638195279993,28.896427740000945,53382.852268320006 2025-06-08,01:22:43.000,159,11006947,14405,0,1749345762,13032.510205389997,28.917575129999022,53382.83829408 2025-06-08,01:22:44.000,159,11006979,14725,0,1749345763,13032.543886940002,28.741346880000492,53382.89419104001 2025-06-08,01:22:45.000,159,11006706,14405,0,1749345764,13032.516941699992,28.670855579999625,53382.92213952001 2025-06-08,01:22:46.000,159,11007012,14765,0,1749345765,13032.368742879997,28.741346880000492,53382.84528120001 2025-06-08,01:22:47.000,159,11006729,14645,0,1749345766,13032.220544060001,28.734297750001133,53383.117778880005 2025-06-08,01:22:48.000,159,11006849,14645,0,1749345767,13032.308116089996,28.684953839998343,53383.11079176001 2025-06-08,01:22:49.000,159,11007223,14525,0,1749345768,13032.186862509996,28.85413296000479,53383.08284328 2025-06-08,01:22:50.000,159,11007115,14565,0,1749345769,13031.984773209995,28.699052100004337,53382.998997840004 2025-06-08,01:22:51.000,159,11006829,14565,0,1749345770,13032.045399999995,28.600364279998757,53383.166688720004 2025-06-08,01:22:52.000,159,11006782,14805,0,1749345771,13031.97130058999,28.63560993000283,53383.15271448 2025-06-08,01:22:53.000,159,11007054,14605,0,1749345772,13031.9780369,28.52987297999789,53383.20861144001 2025-06-08,01:22:54.000,159,11006831,14365,0,1749345773,13031.99824583,28.424136030000227,53383.17367584 2025-06-08,01:22:55.000,159,11006912,14565,0,1749345774,13031.89046486999,28.452332549997664,53383.08284328 2025-06-08,01:22:56.000,159,11006985,14445,0,1749345775,13031.81636546,28.374792120004713,53383.13874024001 2025-06-08,01:22:57.000,159,11006815,14685,0,1749345776,13031.762474979994,28.283153429998492,53383.117778880005 2025-06-08,01:22:58.000,159,11006850,14525,0,1749345777,13031.70858449999,28.262006040000415,53383.08983040001 2025-06-08,01:22:59.000,159,11006869,14565,0,1749345778,13031.72879342999,28.240858650002338,53383.02694632 2025-06-08,01:23:00.000,159,11006800,14685,0,1749345779,13031.654694019999,28.21971126000426,53383.047907680004 2025-06-08,01:23:01.000,159,11006951,14405,0,1749345780,13031.614276159999,28.21971126000426,53383.08983040001 2025-06-08,01:23:02.000,159,11006915,14725,0,1749345781,13031.607539849989,28.092826920001244,53383.14572736 2025-06-08,01:23:03.000,159,11006775,14685,0,1749345782,13031.594067229998,28.057581270004448,53383.15271448 2025-06-08,01:23:04.000,159,11006958,14525,0,1749345783,13031.607539849989,28.11397430999932,53383.09681752 2025-06-08,01:23:05.000,159,11006946,14565,0,1749345784,13031.587330919989,28.029384749999736,53383.14572736 2025-06-08,01:23:06.000,159,11006936,14685,0,1749345785,13031.546913059989,27.95184431999951,53383.15271448 2025-06-08,01:23:07.000,159,11006947,14285,0,1749345786,13031.600803539994,27.874303889999283,53383.01297208001 2025-06-08,01:23:08.000,159,11007078,14205,0,1749345787,13031.560385679993,27.895451280004636,53383.09681752 2025-06-08,01:23:09.000,159,11006917,14805,0,1749345788,13031.594067229998,27.76856694000162,53383.10380464 2025-06-08,01:23:10.000,159,11006884,14725,0,1749345789,13031.654694019999,27.747419550003542,53383.08983040001 2025-06-08,01:23:11.000,159,11006828,14725,0,1749345790,13031.68837556999,27.683977380002034,53383.09681752 2025-06-08,01:23:12.000,159,11006957,14445,0,1749345791,13031.74900235999,27.7544686800029,53383.124766 2025-06-08,01:23:13.000,159,11006882,14525,0,1749345792,13031.762474979994,27.76856694000162,53383.08983040001 2025-06-08,01:23:14.000,159,11006863,14485,0,1749345793,13031.823101769995,27.514798260002863,53383.14572736 2025-06-08,01:23:15.000,159,11006611,14485,0,1749345794,13031.7759476,27.53594565000094,53383.15970160001 2025-06-08,01:23:16.000,159,11007141,14685,0,1749345795,13031.89720118,27.55004390999966,53383.1946372 2025-06-08,01:23:17.000,159,11007000,14485,0,1749345796,13031.762474979994,27.47955260999879,53383.01297208001 2025-06-08,01:23:18.000,159,11006966,14405,0,1749345797,13031.924146419995,27.571191299997736,53383.14572736 2025-06-08,01:23:19.000,159,11007041,14685,0,1749345798,13032.045399999995,27.564142169998377,53383.27149552 2025-06-08,01:23:20.000,159,11006780,14325,0,1749345799,13032.07908155,27.58528956000373,53383.2645084 2025-06-08,01:23:21.000,159,11006724,14325,0,1749345800,13032.09929048,27.57824043000437,53383.15271448 2025-06-08,01:23:22.000,159,11006901,14725,0,1749345801,13032.09929048,27.655780860004597,53383.17367584 2025-06-08,01:23:23.000,159,11006891,14205,0,1749345802,13032.132972029991,27.655780860004597,53383.117778880005 2025-06-08,01:23:24.000,159,11006809,14605,0,1749345803,13032.106026789996,27.57824043000437,53383.13874024001 2025-06-08,01:23:25.000,159,11006841,14245,0,1749345804,13032.254225609991,27.613486080001167,53383.299444 2025-06-08,01:23:26.000,159,11006945,14645,0,1749345805,13032.1801262,27.641682599998603,53383.42521216001 2025-06-08,01:23:27.000,159,11006915,14485,0,1749345806,13032.146444649996,27.70512477000011,53383.2645084 2025-06-08,01:23:28.000,159,11006943,14565,0,1749345807,13032.106026789996,27.507749130003504,53383.236559920006 2025-06-08,01:23:29.000,159,11007127,14525,0,1749345808,13032.227280369996,27.564142169998377,53383.334379600004 2025-06-08,01:23:30.000,159,11007206,14565,0,1749345809,13032.207071439996,27.606436950001807,53383.31341824 2025-06-08,01:23:31.000,159,11006829,14645,0,1749345810,13032.20033513,27.57824043000437,53383.32040536 2025-06-08,01:23:32.000,159,11006936,14485,0,1749345811,13032.375479189992,27.48660173999815,53383.3693152 2025-06-08,01:23:33.000,159,11007134,14365,0,1749345812,13032.240752990001,27.648731729997962,53383.404250800006 2025-06-08,01:23:34.000,159,11006881,14565,0,1749345813,13032.301379780001,27.662829990003956,53383.34136672 2025-06-08,01:23:35.000,159,11006923,14485,0,1749345814,13032.193598819991,27.655780860004597,53383.42521216001 2025-06-08,01:23:36.000,159,11006735,14565,0,1749345815,13032.15991727,27.641682599998603,53383.334379600004 2025-06-08,01:23:37.000,159,11006943,14485,0,1749345816,13032.193598819991,27.648731729997962,53383.37630232001 2025-06-08,01:23:38.000,159,11006795,14605,0,1749345817,13032.153180959991,27.557093039999017,53383.47412200001 2025-06-08,01:23:39.000,159,11006917,14565,0,1749345818,13032.11949941,27.698075640000752,53383.48809624 2025-06-08,01:23:40.000,159,11006877,14565,0,1749345819,13032.126235719996,27.521847390002222,53383.41822504 2025-06-08,01:23:41.000,159,11006667,14445,0,1749345820,13032.146444649996,27.458405220000714,53383.41822504 2025-06-08,01:23:42.000,159,11006902,14445,0,1749345821,13032.274434539991,27.641682599998603,53383.523031840006 2025-06-08,01:23:43.000,159,11006827,14565,0,1749345822,13032.05213630999,27.55004390999966,53383.58591592 2025-06-08,01:23:44.000,159,11007062,14405,0,1749345823,13032.166653579996,27.507749130003504,53383.54399320001 2025-06-08,01:23:45.000,159,11007045,14405,0,1749345824,13032.01845476,27.500700000004144,53383.69770984 2025-06-08,01:23:46.000,159,11006668,14565,0,1749345825,13032.065608929996,27.35266827000305,53383.54399320001 2025-06-08,01:23:47.000,159,11006997,14365,0,1749345826,13031.91067379999,27.437257830002636,53383.65578712 2025-06-08,01:23:48.000,159,11006924,14645,0,1749345827,13032.004982139995,27.409061309997924,53383.70469696 2025-06-08,01:23:49.000,159,11006735,14445,0,1749345828,13031.984773209995,27.373815660001128,53383.65578712 2025-06-08,01:23:50.000,159,11007031,14365,0,1749345829,13031.89720118,27.387913919999846,53383.73264544001 2025-06-08,01:23:51.000,159,11006767,14285,0,1749345830,13031.89046486999,27.31742261999898,53383.61386440001 2025-06-08,01:23:52.000,159,11006737,14525,0,1749345831,13031.944355349995,27.275127840002824,53383.80950376001 2025-06-08,01:23:53.000,159,11006879,14405,0,1749345832,13031.93088272999,27.402012179998565,53383.7536068 2025-06-08,01:23:54.000,159,11006990,14525,0,1749345833,13031.89720118,27.35971740000241,53383.78155528001 2025-06-08,01:23:55.000,159,11006971,14285,0,1749345834,13031.91741011,27.14119437000045,53383.85142648001 2025-06-08,01:23:56.000,159,11007035,14325,0,1749345835,13031.924146419995,27.261029580004106,53383.837452240004 2025-06-08,01:23:57.000,159,11007012,14405,0,1749345836,13031.903937489995,27.232833059999393,53383.92129768 2025-06-08,01:23:58.000,159,11006839,14325,0,1749345837,13031.99824583,27.18348915000388,53383.83046512001 2025-06-08,01:23:59.000,159,11006900,14525,0,1749345838,13032.07908155,27.098899590004294,53383.87238784 2025-06-08,01:24:00.000,159,11006742,14445,0,1749345839,13032.07234523999,27.19053828000324,53383.8933492 2025-06-08,01:24:01.000,159,11006669,14525,0,1749345840,13032.1801262,26.986113509999996,53383.956233280005 2025-06-08,01:24:02.000,159,11007013,14445,0,1749345841,13032.193598819991,26.929720469997847,53383.98418176 2025-06-08,01:24:03.000,159,11006753,14365,0,1749345842,13032.314852399992,27.049555680001504,53384.04007872 2025-06-08,01:24:04.000,159,11006925,14565,0,1749345843,13032.375479189992,26.91562220999913,53383.92828480001 2025-06-08,01:24:05.000,159,11006977,14445,0,1749345844,13032.234016679991,26.88742569000169,53383.90033632001 2025-06-08,01:24:06.000,159,11006805,14485,0,1749345845,13032.348533949997,26.88742569000169,53384.075014320006 2025-06-08,01:24:07.000,159,11006935,14405,0,1749345846,13032.469787529997,26.795787000002747,53383.886362080004 2025-06-08,01:24:08.000,159,11007024,14685,0,1749345847,13032.476523839992,26.823983520000183,53384.054052960004 2025-06-08,01:24:09.000,159,11007040,14245,0,1749345848,13032.577568489993,26.809885260001465,53384.01213024 2025-06-08,01:24:10.000,159,11006901,14565,0,1749345849,13032.591041109998,26.8380817799989,53384.026104480006 2025-06-08,01:24:11.000,159,11007052,14405,0,1749345850,13032.617986349993,26.68300091999845,53384.075014320006 2025-06-08,01:24:12.000,159,11006960,14725,0,1749345851,13032.685349449988,26.640706140002294,53384.06802720001 2025-06-08,01:24:13.000,159,11006981,14725,0,1749345852,13032.712294689998,26.68300091999845,53383.90033632001 2025-06-08,01:24:14.000,159,11006954,14685,0,1749345853,13032.752712549998,26.753492219999316,53384.13091128 2025-06-08,01:24:15.000,159,11006996,14485,0,1749345854,13032.732503619998,26.802836130002106,53384.2077696 2025-06-08,01:24:16.000,159,11006728,14325,0,1749345855,13032.665140519988,26.8380817799989,53384.1029628 2025-06-08,01:24:17.000,159,11007007,14245,0,1749345856,13032.799866719994,26.72529570000188,53384.23571808001 2025-06-08,01:24:18.000,159,11006863,14365,0,1749345857,13032.873966129999,26.67595178999909,53384.33353776001 2025-06-08,01:24:19.000,159,11006757,14325,0,1749345858,13032.779657789994,26.823983520000183,53384.242705200006 2025-06-08,01:24:20.000,159,11007256,14405,0,1749345859,13032.840284579994,26.859229170004255,53384.1378984 2025-06-08,01:24:21.000,159,11006753,14725,0,1749345860,13032.766185169989,26.788737870003388,53384.27065368 2025-06-08,01:24:22.000,159,11006915,14605,0,1749345861,13032.833548269999,26.922671339998487,53384.15187264 2025-06-08,01:24:23.000,159,11007022,14325,0,1749345862,13032.644931589988,26.823983520000183,53384.221743840004 2025-06-08,01:24:24.000,159,11007154,14885,0,1749345863,13032.786394099989,26.72529570000188,53384.29860216 2025-06-08,01:24:25.000,159,11006874,14565,0,1749345864,13032.651667899998,26.746443089999957,53384.340524880005 2025-06-08,01:24:26.000,159,11006833,14525,0,1749345865,13032.705558379988,26.929720469997847,53384.193795360006 2025-06-08,01:24:27.000,159,11006894,14365,0,1749345866,13032.611250039998,27.028408290003426,53384.242705200006 2025-06-08,01:24:28.000,159,11006755,14445,0,1749345867,13032.577568489993,26.9508678600032,53384.340524880005 2025-06-08,01:24:29.000,159,11006642,14565,0,1749345868,13032.496732769992,26.90857307999977,53384.38244760001 2025-06-08,01:24:30.000,159,11007072,14365,0,1749345869,13032.644931589988,26.91562220999913,53384.30558928 2025-06-08,01:24:31.000,159,11006978,14565,0,1749345870,13032.577568489993,26.77463961000467,53384.35449912001 2025-06-08,01:24:32.000,159,11006770,14765,0,1749345871,13032.617986349993,26.859229170004255,53384.14488552001 2025-06-08,01:24:33.000,159,11006972,14525,0,1749345872,13032.476523839992,26.831032649999543,53384.0330916 2025-06-08,01:24:34.000,159,11006916,14445,0,1749345873,13032.537150629993,26.77463961000467,53384.25667944 2025-06-08,01:24:35.000,159,11006794,14725,0,1749345874,13032.611250039998,26.767590479998034,53384.22873096 2025-06-08,01:24:36.000,159,11006802,14605,0,1749345875,13032.604513730003,26.71824657000252,53384.193795360006 2025-06-08,01:24:37.000,159,11006889,14285,0,1749345876,13032.651667899998,26.84513090999826,53384.14488552001 2025-06-08,01:24:38.000,159,11006788,14565,0,1749345877,13032.772921479998,26.78168874000403,53384.09597568001 2025-06-08,01:24:39.000,159,11006909,14365,0,1749345878,13032.624722660003,26.66890265999973,53384.15885976 2025-06-08,01:24:40.000,159,11006832,14365,0,1749345879,13032.752712549998,26.72529570000188,53384.17982112 2025-06-08,01:24:41.000,159,11006984,14685,0,1749345880,13032.772921479998,26.73234483000124,53384.08898856 2025-06-08,01:24:42.000,159,11006815,14965,0,1749345881,13032.759448859993,26.704148310003802,53384.193795360006 2025-06-08,01:24:43.000,159,11006897,14725,0,1749345882,13032.772921479998,26.66185353000037,53384.14488552001 2025-06-08,01:24:44.000,159,11006855,14565,0,1749345883,13032.847020889989,26.584313100000145,53384.11693704001 2025-06-08,01:24:45.000,159,11006920,14485,0,1749345884,13032.813339339998,26.570214840001427,53384.075014320006 2025-06-08,01:24:46.000,159,11006840,14445,0,1749345885,13032.914383989999,26.68300091999845,53384.11693704001 2025-06-08,01:24:47.000,159,11006843,14725,0,1749345886,13032.873966129999,26.55611658000271,53384.06104008 2025-06-08,01:24:48.000,159,11006895,14445,0,1749345887,13032.867229819989,26.457428760004404,53384.22873096 2025-06-08,01:24:49.000,159,11006921,14565,0,1749345888,13032.97501078,26.45037962999777,53384.13091128 2025-06-08,01:24:50.000,159,11006876,14605,0,1749345889,13033.01542864,26.457428760004404,53384.291615040005 2025-06-08,01:24:51.000,159,11007030,14485,0,1749345890,13033.04911018999,26.53496919000463,53384.08898856 2025-06-08,01:24:52.000,159,11007165,14325,0,1749345891,13033.04911018999,26.53496919000463,53383.99815600001 2025-06-08,01:24:53.000,159,11006954,14485,0,1749345892,13033.123209599995,26.401035720002255,53384.10994992 2025-06-08,01:24:54.000,159,11006953,14485,0,1749345893,13033.11647329,26.570214840001427,53384.123924160005 2025-06-08,01:24:55.000,159,11007010,14405,0,1749345894,13033.09626436,26.45037962999777,53384.15187264 2025-06-08,01:24:56.000,159,11006676,14445,0,1749345895,13033.15015483999,26.570214840001427,53384.08898856 2025-06-08,01:24:57.000,159,11006730,14725,0,1749345896,13033.00869232999,26.577263970000786,53384.08898856 2025-06-08,01:24:58.000,159,11006999,14445,0,1749345897,13033.19730901,26.71119744000316,53384.08898856 2025-06-08,01:24:59.000,159,11006639,14365,0,1749345898,13033.19057269999,26.654804400001012,53384.13091128 2025-06-08,01:25:00.000,159,11006944,14405,0,1749345899,13033.21751794,26.739393960000598,53383.93527192 2025-06-08,01:25:01.000,159,11006897,14325,0,1749345900,13033.244463179995,26.71824657000252,53384.10994992 2025-06-08,01:25:02.000,159,11006785,14525,0,1749345901,13033.392661999991,26.760541349998675,53384.11693704001 2025-06-08,01:25:03.000,159,11007098,14565,0,1749345902,13033.419607240001,26.760541349998675,53383.886362080004 2025-06-08,01:25:04.000,159,11007001,14725,0,1749345903,13033.486970339996,26.746443089999957,53384.01213024 2025-06-08,01:25:05.000,159,11006781,14525,0,1749345904,13033.561069750001,26.795787000002747,53384.09597568001 2025-06-08,01:25:06.000,159,11006940,14365,0,1749345905,13033.527388199996,26.90152395000041,53384.04007872 2025-06-08,01:25:07.000,159,11007101,14445,0,1749345906,13033.534124509992,26.816934390000824,53383.94924616001 2025-06-08,01:25:08.000,159,11006784,14485,0,1749345907,13033.689059639997,26.71119744000316,53383.907323440006 2025-06-08,01:25:09.000,159,11006837,14125,0,1749345908,13033.716004879992,26.93676960000448,53383.94924616001 2025-06-08,01:25:10.000,159,11006691,14685,0,1749345909,13033.722741190002,26.831032649999543,53384.06104008 2025-06-08,01:25:11.000,159,11006966,14685,0,1749345910,13033.614960229992,26.859229170004255,53384.075014320006 2025-06-08,01:25:12.000,159,11006963,14405,0,1749345911,13033.843994770003,26.88742569000169,53384.20078248 2025-06-08,01:25:13.000,159,11006817,14525,0,1749345912,13033.864203699988,26.831032649999543,53384.18680824001 2025-06-08,01:25:14.000,159,11006909,14365,0,1749345913,13033.709268569997,26.8380817799989,53384.1029628 2025-06-08,01:25:15.000,159,11006729,14725,0,1749345914,13033.837258459993,27.021359160004067,53384.054052960004 2025-06-08,01:25:16.000,159,11006882,14645,0,1749345915,13033.870940009998,27.09185045999766,53384.08898856 2025-06-08,01:25:17.000,159,11006848,14325,0,1749345916,13033.924830489988,27.049555680001504,53384.15187264 2025-06-08,01:25:18.000,159,11006988,14885,0,1749345917,13033.837258459993,26.831032649999543,53384.005143120005 2025-06-08,01:25:19.000,159,11006972,14605,0,1749345918,13033.837258459993,27.007260899998073,53383.907323440006 2025-06-08,01:25:20.000,159,11006812,14485,0,1749345919,13033.958512039993,26.9508678600032,53384.08200144 2025-06-08,01:25:21.000,159,11006739,14685,0,1749345920,13033.877676319993,26.795787000002747,53384.08898856 2025-06-08,01:25:22.000,159,11006792,14485,0,1749345921,13033.864203699988,27.112997850003012,53384.005143120005 2025-06-08,01:25:23.000,159,11006667,14485,0,1749345922,13033.918094179993,26.964966120001918,53384.005143120005 2025-06-08,01:25:24.000,159,11007008,14365,0,1749345923,13034.012402519998,27.0848013299983,53383.92129768 2025-06-08,01:25:25.000,159,11007092,14565,0,1749345924,13034.21449182,26.964966120001918,53383.9632204 2025-06-08,01:25:26.000,159,11007206,14565,0,1749345925,13034.10671085999,27.035457420002786,53383.86540072 2025-06-08,01:25:27.000,159,11006930,14365,0,1749345926,13034.113447169999,26.993162639999355,53384.005143120005 2025-06-08,01:25:28.000,159,11006689,14405,0,1749345927,13034.23470075,27.007260899998073,53383.90033632001 2025-06-08,01:25:29.000,159,11006926,14525,0,1749345928,13034.20775550999,27.049555680001504,53383.98418176 2025-06-08,01:25:30.000,159,11007009,14605,0,1749345929,13034.20775550999,27.021359160004067,53383.98418176 2025-06-08,01:25:31.000,159,11006851,14365,0,1749345930,13034.25490968,27.000211769998714,53383.823478 2025-06-08,01:25:32.000,159,11007047,14405,0,1749345931,13034.32900908999,27.148243499999808,53384.08200144 2025-06-08,01:25:33.000,159,11006882,14765,0,1749345932,13034.423317429995,27.098899590004294,53383.92129768 2025-06-08,01:25:34.000,159,11007040,14325,0,1749345933,13034.51088945999,27.098899590004294,53383.94225904 2025-06-08,01:25:35.000,159,11007095,14405,0,1749345934,13034.5378347,27.162341759998526,53383.80251664 2025-06-08,01:25:36.000,159,11006853,14605,0,1749345935,13034.652351969991,27.232833059999393,53383.886362080004 2025-06-08,01:25:37.000,159,11007003,14525,0,1749345936,13034.659088280001,27.239882189998752,53383.81649088 2025-06-08,01:25:38.000,159,11006755,14645,0,1749345937,13034.659088280001,27.261029580004106,53383.80251664 2025-06-08,01:25:39.000,159,11006802,14325,0,1749345938,13034.793814479992,27.324471749998338,53383.83046512001 2025-06-08,01:25:40.000,159,11006926,14485,0,1749345939,13034.874650199992,27.35971740000241,53383.81649088 2025-06-08,01:25:41.000,159,11006874,14445,0,1749345940,13034.827496029997,27.338570010004332,53383.80251664 2025-06-08,01:25:42.000,159,11006791,14445,0,1749345941,13034.948749609997,27.430208700003277,53383.886362080004 2025-06-08,01:25:43.000,159,11006818,14565,0,1749345942,13034.894859129992,27.437257830002636,53383.77456816 2025-06-08,01:25:44.000,159,11006950,14165,0,1749345943,13034.881386510002,27.373815660001128,53383.8933492 2025-06-08,01:25:45.000,159,11006960,14285,0,1749345944,13034.894859129992,27.373815660001128,53383.837452240004 2025-06-08,01:25:46.000,159,11006949,14645,0,1749345945,13034.854441269992,27.373815660001128,53383.73264544001 2025-06-08,01:25:47.000,159,11006884,14325,0,1749345946,13034.847704959997,27.402012179998565,53383.84443936 2025-06-08,01:25:48.000,159,11006898,14325,0,1749345947,13034.760132930001,27.35266827000305,53383.73264544001 2025-06-08,01:25:49.000,159,11006929,14325,0,1749345948,13034.746660309997,27.331520879997697,53383.73264544001 2025-06-08,01:25:50.000,159,11006910,14325,0,1749345949,13034.699506140001,27.261029580004106,53383.78155528001 2025-06-08,01:25:51.000,159,11006885,14525,0,1749345950,13034.55130731999,27.331520879997697,53383.718671200004 2025-06-08,01:25:52.000,159,11006841,14405,0,1749345951,13034.524362079996,27.268078710003465,53383.70469696 2025-06-08,01:25:53.000,159,11006795,14045,0,1749345952,13034.423317429995,27.261029580004106,53383.67674848 2025-06-08,01:25:54.000,159,11006841,14725,0,1749345953,13034.302063849995,27.197587410002598,53383.690722720006 2025-06-08,01:25:55.000,159,11006855,14485,0,1749345954,13034.25490968,27.17644002000452,53383.69770984 2025-06-08,01:25:56.000,159,11006798,14525,0,1749345955,13034.079765619994,27.12004698000237,53383.65578712 2025-06-08,01:25:57.000,159,11006775,14685,0,1749345956,13033.924830489988,27.162341759998526,53383.49508336001 2025-06-08,01:25:58.000,159,11006933,14365,0,1749345957,13033.817049529993,26.979064380000636,53383.59989016 2025-06-08,01:25:59.000,159,11006931,14285,0,1749345958,13033.716004879992,26.9508678600032,53383.55796744 2025-06-08,01:26:00.000,159,11006916,14405,0,1749345959,13033.682323330002,27.028408290003426,53383.56495456001 2025-06-08,01:26:01.000,159,11006788,14365,0,1749345960,13033.486970339996,26.922671339998487,53383.60687728 2025-06-08,01:26:02.000,159,11006928,14325,0,1749345961,13033.39939831,26.880376560002333,53383.49508336001 2025-06-08,01:26:03.000,159,11006896,14725,0,1749345962,13033.29835366,26.690050049997808,53383.42521216001 2025-06-08,01:26:04.000,159,11006829,14485,0,1749345963,13033.305089969996,26.66890265999973,53383.37630232001 2025-06-08,01:26:05.000,159,11006881,14645,0,1749345964,13033.21078162999,26.71824657000252,53383.48809624 2025-06-08,01:26:06.000,159,11006717,14605,0,1749345965,13033.264672109995,26.690050049997808,53383.285469760005 2025-06-08,01:26:07.000,159,11006848,14525,0,1749345966,13033.21751794,26.647755270001653,53383.285469760005 2025-06-08,01:26:08.000,159,11006824,14525,0,1749345967,13033.23099055999,26.577263970000786,53383.36232808 2025-06-08,01:26:09.000,159,11007005,14205,0,1749345968,13033.284881039996,26.513821799999278,53383.13874024001 2025-06-08,01:26:10.000,159,11006906,14565,0,1749345969,13033.29835366,26.570214840001427,53383.187650080006 2025-06-08,01:26:11.000,159,11006868,14405,0,1749345970,13033.31856259,26.429232239999692,53383.14572736 2025-06-08,01:26:12.000,159,11006863,14405,0,1749345971,13033.419607240001,26.330544420001388,53383.10380464 2025-06-08,01:26:13.000,159,11006890,14325,0,1749345972,13033.460025100001,26.393986590002896,53383.08983040001 2025-06-08,01:26:14.000,159,11006877,14285,0,1749345973,13033.567806059997,26.344642680000106,53382.92213952001 2025-06-08,01:26:15.000,159,11006803,14285,0,1749345974,13033.655378089992,26.27415137999924,53382.9151524 2025-06-08,01:26:16.000,159,11006936,14725,0,1749345975,13033.689059639997,26.21070920999773,53383.01297208001 2025-06-08,01:26:17.000,159,11007069,14645,0,1749345976,13033.729477499997,26.231856600003084,53382.89419104001 2025-06-08,01:26:18.000,159,11006824,14525,0,1749345977,13033.823785840003,26.14021791000414,53382.880216800004 2025-06-08,01:26:19.000,159,11006922,14485,0,1749345978,13033.918094179993,26.14021791000414,53382.80335848001 2025-06-08,01:26:20.000,159,11006756,14645,0,1749345979,13033.897885249993,26.055628350004554,53382.80335848001 2025-06-08,01:26:21.000,159,11006942,14285,0,1749345980,13033.911357869998,26.126119649998145,53382.74746152 2025-06-08,01:26:22.000,159,11006934,14445,0,1749345981,13033.992193589998,25.928744010001537,53382.76143576 2025-06-08,01:26:23.000,159,11006994,14285,0,1749345982,13033.978720969993,25.91464575000282,53382.81733272 2025-06-08,01:26:24.000,159,11006950,14285,0,1749345983,13033.992193589998,25.703171850000217,53382.71951304 2025-06-08,01:26:25.000,159,11006749,14565,0,1749345984,13033.998929899994,25.999235310002405,53382.831306960004 2025-06-08,01:26:26.000,159,11006766,14565,0,1749345985,13034.012402519998,25.696122720000858,53382.663616080004 2025-06-08,01:26:27.000,159,11006939,14725,0,1749345986,13033.951775729998,25.794810539999162,53382.76842288 2025-06-08,01:26:28.000,159,11006937,14485,0,1749345987,13034.019138829994,25.68202446000214,53382.7404744 2025-06-08,01:26:29.000,159,11007008,14565,0,1749345988,13033.918094179993,25.68202446000214,53382.76143576 2025-06-08,01:26:30.000,159,11006716,14485,0,1749345989,13033.870940009998,25.541041860000405,53382.79637136 2025-06-08,01:26:31.000,159,11006796,14165,0,1749345990,13033.877676319993,25.50579621000361,53382.65662896001 2025-06-08,01:26:32.000,159,11006882,14285,0,1749345991,13033.951775729998,25.46350143000018,53382.663616080004 2025-06-08,01:26:33.000,159,11006844,14285,0,1749345992,13033.938303109993,25.421206650004024,53382.55880928001 2025-06-08,01:26:34.000,159,11006802,14405,0,1749345993,13033.843994770003,25.555140119999123,53382.600732 2025-06-08,01:26:35.000,159,11007053,14325,0,1749345994,13033.837258459993,25.44940317000146,53382.58675776001 2025-06-08,01:26:36.000,159,11006823,14405,0,1749345995,13033.796840599993,25.51284534000297,53382.663616080004 2025-06-08,01:26:37.000,159,11006848,14365,0,1749345996,13033.682323330002,25.50579621000361,53382.60771912001 2025-06-08,01:26:38.000,159,11006790,14325,0,1749345997,13033.864203699988,25.40005925999867,53382.50989944001 2025-06-08,01:26:39.000,159,11006983,14485,0,1749345998,13033.931566799998,25.477599689998897,53382.5308608 2025-06-08,01:26:40.000,159,11006705,14325,0,1749345999,13033.830522149998,25.49169795000489,53382.58675776001 2025-06-08,01:26:41.000,159,11007044,14685,0,1749346000,13033.823785840003,25.28022405000229,53382.45400248 2025-06-08,01:26:42.000,159,11006920,14525,0,1749346001,13033.918094179993,25.301371440000366,53382.426054 2025-06-08,01:26:43.000,159,11006843,14725,0,1749346002,13033.884412629988,25.40710838999803,53382.32124720001 2025-06-08,01:26:44.000,159,11006868,14245,0,1749346003,13033.978720969993,25.477599689998897,53382.349195680006 2025-06-08,01:26:45.000,159,11006891,14205,0,1749346004,13034.039347759994,25.40710838999803,53382.39111840001 2025-06-08,01:26:46.000,159,11006779,14485,0,1749346005,13034.086501929989,25.40710838999803,53382.34220856001 2025-06-08,01:26:47.000,159,11006929,14245,0,1749346006,13034.073029309999,25.378911870000593,53382.33522144 2025-06-08,01:26:48.000,159,11006980,14565,0,1749346007,13034.19428289,25.428255780003383,53382.30727296 2025-06-08,01:26:49.000,159,11006960,14405,0,1749346008,13034.221228129994,25.244978399998217,53382.2863116 2025-06-08,01:26:50.000,159,11006978,14525,0,1749346009,13034.3357454,25.252027530004852,53382.24438888 2025-06-08,01:26:51.000,159,11006755,14525,0,1749346010,13034.36942694999,25.244978399998217,53382.209453280004 2025-06-08,01:26:52.000,159,11006882,14645,0,1749346011,13034.49741684,25.21678188000078,53382.209453280004 2025-06-08,01:26:53.000,159,11006804,14365,0,1749346012,13034.55130731999,25.244978399998217,53382.2863116 2025-06-08,01:26:54.000,159,11007041,14485,0,1749346013,13034.605197799996,25.244978399998217,53382.076698 2025-06-08,01:26:55.000,159,11006915,14365,0,1749346014,13034.699506140001,25.2308801399995,53382.328234320004 2025-06-08,01:26:56.000,159,11006803,14365,0,1749346015,13034.773605549992,25.287273180001648,53382.23740176 2025-06-08,01:26:57.000,159,11007015,14565,0,1749346016,13034.861177580002,25.075799279999046,53382.17451768001 2025-06-08,01:26:58.000,159,11006882,14445,0,1749346017,13034.955485919992,24.99120971999946,53382.160543440004 2025-06-08,01:26:59.000,159,11006805,14325,0,1749346018,13034.989167469997,25.237929269998858,53382.13259496001 2025-06-08,01:27:00.000,159,11006930,14365,0,1749346019,13035.096948429993,25.125143190001836,53382.13259496001 2025-06-08,01:27:01.000,159,11007024,14285,0,1749346020,13035.096948429993,25.188585360003344,53382.111633600005 2025-06-08,01:27:02.000,159,11006872,14525,0,1749346021,13035.150838909998,25.22383101000014,53382.11862072 2025-06-08,01:27:03.000,159,11007013,14365,0,1749346022,13035.197993079993,25.202683620002063,53382.00682680001 2025-06-08,01:27:04.000,159,11006955,14445,0,1749346023,13035.38660975999,25.082848409998405,53382.12560784 2025-06-08,01:27:05.000,159,11006826,14485,0,1749346024,13035.373137139999,25.0969466700044,53382.160543440004 2025-06-08,01:27:06.000,159,11006924,14405,0,1749346025,13035.52807226999,25.146290579999913,53382.05573664001 2025-06-08,01:27:07.000,159,11006771,14685,0,1749346026,13035.6156443,25.132192320001195,53381.98586544001 2025-06-08,01:27:08.000,159,11006890,14565,0,1749346027,13035.73689788,25.132192320001195,53382.10464648001 2025-06-08,01:27:09.000,159,11006888,14365,0,1749346028,13035.864887769996,25.118094060002477,53382.111633600005 2025-06-08,01:27:10.000,159,11006901,14565,0,1749346029,13035.891833009991,25.244978399998217,53382.02778816 2025-06-08,01:27:11.000,159,11006874,14485,0,1749346030,13036.019822900002,25.146290579999913,53382.19547904 2025-06-08,01:27:12.000,159,11006943,14565,0,1749346031,13036.168021719997,25.26612579000357,53382.13958208 2025-06-08,01:27:13.000,159,11006966,14405,0,1749346032,13036.208439579998,25.237929269998858,53382.013813920006 2025-06-08,01:27:14.000,159,11006892,14365,0,1749346033,13036.316220539993,25.26612579000357,53382.06971088 2025-06-08,01:27:15.000,159,11006930,14325,0,1749346034,13036.424001499989,25.22383101000014,53382.13958208 2025-06-08,01:27:16.000,159,11006908,14285,0,1749346035,13036.56546400999,25.336617090004438,53382.15355632001 2025-06-08,01:27:17.000,159,11007039,14525,0,1749346036,13036.75408069,25.25907666000421,53382.10464648001 2025-06-08,01:27:18.000,159,11006780,14125,0,1749346037,13036.801234859995,25.287273180001648,53382.11862072 2025-06-08,01:27:19.000,159,11007072,14645,0,1749346038,13036.91575213,25.322518829998444,53382.16753056 2025-06-08,01:27:20.000,159,11006987,14565,0,1749346039,13037.01679678,25.357764480002515,53382.1465692 2025-06-08,01:27:21.000,159,11006839,14525,0,1749346040,13037.218886080002,25.421206650004024,53382.09765936 2025-06-08,01:27:22.000,159,11007087,14485,0,1749346041,13037.286249179997,25.336617090004438,53382.111633600005 2025-06-08,01:27:23.000,159,11006937,14365,0,1749346042,13037.373821209992,25.336617090004438,53382.2164404 2025-06-08,01:27:24.000,159,11006912,14285,0,1749346043,13037.461393240003,25.51284534000297,53382.1465692 2025-06-08,01:27:25.000,159,11006839,14725,0,1749346044,13037.548965269998,25.385960999999952,53382.16753056 2025-06-08,01:27:26.000,159,11006902,14445,0,1749346045,13037.663482539989,25.40710838999803,53382.26535024 2025-06-08,01:27:27.000,159,11006836,14485,0,1749346046,13037.78473611999,25.385960999999952,53382.24438888 2025-06-08,01:27:28.000,159,11006753,14445,0,1749346047,13037.86557183999,25.414157520004665,53382.349195680006 2025-06-08,01:27:29.000,159,11006872,14645,0,1749346048,13037.980089109995,25.46350143000018,53382.30028584001 2025-06-08,01:27:30.000,159,11006895,14485,0,1749346049,13038.10807899999,25.45645230000082,53382.328234320004 2025-06-08,01:27:31.000,159,11006933,14565,0,1749346050,13038.16870578999,25.49874708000425,53382.3561828 2025-06-08,01:27:32.000,159,11006952,14125,0,1749346051,13038.23606889,25.541041860000405,53382.41207976 2025-06-08,01:27:33.000,159,11006929,14605,0,1749346052,13038.397740330001,25.49874708000425,53382.41207976 2025-06-08,01:27:34.000,159,11006912,14245,0,1749346053,13038.458367120002,25.50579621000361,53382.43304112 2025-06-08,01:27:35.000,159,11007000,14285,0,1749346054,13038.593093319992,25.576287510004477,53382.46797672001 2025-06-08,01:27:36.000,159,11006947,14365,0,1749346055,13038.673929039993,25.597434900002554,53382.5308608 2025-06-08,01:27:37.000,159,11006907,14405,0,1749346056,13038.788446309998,25.710220979999576,53382.55880928001 2025-06-08,01:27:38.000,159,11006963,14165,0,1749346057,13038.882754649989,25.611533160001272,53382.614706240005 2025-06-08,01:27:39.000,159,11006970,14365,0,1749346058,13038.936645129994,25.67497533000278,53382.67759032001 2025-06-08,01:27:40.000,159,11006996,14525,0,1749346059,13039.078107639994,25.660877070004062,53382.733487280006 2025-06-08,01:27:41.000,159,11006896,14285,0,1749346060,13039.18588859999,25.731368369997654,53382.7404744 2025-06-08,01:27:42.000,159,11006914,14405,0,1749346061,13039.30714217999,25.717270109998935,53382.80335848001 2025-06-08,01:27:43.000,159,11006831,14405,0,1749346062,13039.38797789999,25.717270109998935,53382.83829408 2025-06-08,01:27:44.000,159,11006932,14405,0,1749346063,13039.502495169996,25.710220979999576,53382.87322968001 2025-06-08,01:27:45.000,159,11006902,14565,0,1749346064,13039.630485059992,25.6890735900015,53382.87322968001 2025-06-08,01:27:46.000,159,11006911,14285,0,1749346065,13039.711320779992,25.6890735900015,53382.97104936001 2025-06-08,01:27:47.000,159,11006926,14365,0,1749346066,13039.812365429992,25.766614020001725,53382.86624256 2025-06-08,01:27:48.000,159,11006930,14325,0,1749346067,13039.947091629998,25.73841750000429,53382.9850236 2025-06-08,01:27:49.000,159,11006887,14605,0,1749346068,13040.102026759989,25.710220979999576,53383.019959200006 2025-06-08,01:27:50.000,159,11006879,14605,0,1749346069,13040.20307140999,25.703171850000217,53383.04092056001 2025-06-08,01:27:51.000,159,11006904,14285,0,1749346070,13040.28390712999,25.731368369997654,53382.9850236 2025-06-08,01:27:52.000,159,11006877,14325,0,1749346071,13040.3310613,25.752515760003007,53383.09681752 2025-06-08,01:27:53.000,159,11006960,14165,0,1749346072,13040.44557856999,25.73841750000429,53383.14572736 2025-06-08,01:27:54.000,159,11006987,14085,0,1749346073,13040.560095839995,25.6890735900015,53383.14572736 2025-06-08,01:27:55.000,159,11006966,14285,0,1749346074,13040.600513699996,25.780712280000444,53383.18066296001 2025-06-08,01:27:56.000,159,11006796,14205,0,1749346075,13040.735239900001,25.660877070004062,53383.22957280001 2025-06-08,01:27:57.000,159,11006798,14285,0,1749346076,13040.809339309992,25.724319239998295,53383.31341824 2025-06-08,01:27:58.000,159,11006805,14245,0,1749346077,13040.802602999996,25.66792620000342,53383.334379600004 2025-06-08,01:27:59.000,159,11006903,14565,0,1749346078,13040.984483369997,25.646778809998068,53383.30643112001 2025-06-08,01:28:00.000,159,11006860,14525,0,1749346079,13041.065319089998,25.63972967999871,53383.42521216001 2025-06-08,01:28:01.000,159,11006943,14565,0,1749346080,13041.105736949998,25.583336640003836,53383.41822504 2025-06-08,01:28:02.000,159,11006831,14205,0,1749346081,13041.226990529998,25.576287510004477,53383.32040536 2025-06-08,01:28:03.000,159,11006930,14245,0,1749346082,13041.274144699993,25.583336640003836,53383.43219928 2025-06-08,01:28:04.000,159,11006947,14205,0,1749346083,13041.368453039999,25.56923837999784,53383.404250800006 2025-06-08,01:28:05.000,159,11006817,14525,0,1749346084,13041.395398279994,25.555140119999123,53383.48809624 2025-06-08,01:28:06.000,159,11006920,14565,0,1749346085,13041.46949769,25.50579621000361,53383.46014776 2025-06-08,01:28:07.000,159,11006881,14325,0,1749346086,13041.50991555,25.526943600001687,53383.523031840006 2025-06-08,01:28:08.000,159,11006991,14645,0,1749346087,13041.55033341,25.562189249998482,53383.51604472001 2025-06-08,01:28:09.000,159,11006878,14485,0,1749346088,13041.60422388999,25.519894470002328,53383.56495456001 2025-06-08,01:28:10.000,159,11006921,14245,0,1749346089,13041.637905439995,25.477599689998897,53383.51604472001 2025-06-08,01:28:11.000,159,11006994,14405,0,1749346090,13041.738950089995,25.4423540400021,53383.571941680006 2025-06-08,01:28:12.000,159,11006823,14405,0,1749346091,13041.75242271,25.51284534000297,53383.55796744 2025-06-08,01:28:13.000,159,11006855,14205,0,1749346092,13041.887148909991,25.421206650004024,53383.58591592 2025-06-08,01:28:14.000,159,11006945,14205,0,1749346093,13041.866939979991,25.39301012999931,53383.523031840006 2025-06-08,01:28:15.000,159,11006906,14365,0,1749346094,13041.967984629991,25.322518829998444,53383.60687728 2025-06-08,01:28:16.000,159,11006881,14285,0,1749346095,13042.042084039997,25.322518829998444,53383.571941680006 2025-06-08,01:28:17.000,159,11006898,14565,0,1749346096,13042.069029279992,25.322518829998444,53383.60687728 2025-06-08,01:28:18.000,159,11006830,14285,0,1749346097,13042.197019170002,25.301371440000366,53383.61386440001 2025-06-08,01:28:19.000,159,11006877,14365,0,1749346098,13042.250909649993,25.202683620002063,53383.67674848 2025-06-08,01:28:20.000,159,11006857,14405,0,1749346099,13042.284591199998,25.202683620002063,53383.62783864 2025-06-08,01:28:21.000,159,11006890,14365,0,1749346100,13042.405844779998,25.089897539997764,53383.6488 2025-06-08,01:28:22.000,159,11006795,14445,0,1749346101,13042.479944189989,25.04760276000161,53383.66277424001 2025-06-08,01:28:23.000,159,11006913,14365,0,1749346102,13042.560779909989,24.970062330001383,53383.76758104 2025-06-08,01:28:24.000,159,11006922,14405,0,1749346103,13042.594461459994,24.99825884999882,53383.84443936 2025-06-08,01:28:25.000,159,11006906,14165,0,1749346104,13042.68203348999,24.934816680004587,53383.78155528001 2025-06-08,01:28:26.000,159,11006888,14285,0,1749346105,13042.70224241999,24.800883210002212,53383.78155528001 2025-06-08,01:28:27.000,159,11006947,14445,0,1749346106,13042.72918766,24.730391910001345,53383.87238784 2025-06-08,01:28:28.000,159,11006868,14565,0,1749346107,13042.816759689995,24.69514626000455,53383.8933492 2025-06-08,01:28:29.000,159,11006916,14405,0,1749346108,13042.897595409995,24.59645843999897,53383.92129768 2025-06-08,01:28:30.000,159,11006819,14485,0,1749346109,13042.93127696,24.568261920001532,53383.85142648001 2025-06-08,01:28:31.000,159,11006840,14405,0,1749346110,13042.94474957999,24.497770620000665,53383.92129768 2025-06-08,01:28:32.000,159,11006945,14325,0,1749346111,13043.04579422999,24.427279319999798,53383.8933492 2025-06-08,01:28:33.000,159,11006856,14325,0,1749346112,13043.133366260001,24.427279319999798,53383.87937496001 2025-06-08,01:28:34.000,159,11006881,14605,0,1749346113,13043.247883529992,24.328591500001494,53384.04007872 2025-06-08,01:28:35.000,159,11006920,14565,0,1749346114,13043.301774009997,24.293345850004698,53383.94924616001 2025-06-08,01:28:36.000,159,11006883,14525,0,1749346115,13043.375873420002,24.22285455000383,53383.97719464001 2025-06-08,01:28:37.000,159,11006899,14325,0,1749346116,13043.436500210002,24.17351064000104,53383.98418176 2025-06-08,01:28:38.000,159,11006835,14725,0,1749346117,13043.598171649988,24.16646151000168,53384.026104480006 2025-06-08,01:28:39.000,159,11006816,14525,0,1749346118,13043.652062129993,24.103019340000174,53384.054052960004 2025-06-08,01:28:40.000,159,11006837,14365,0,1749346119,13043.705952609998,24.074822820002737,53384.075014320006 2025-06-08,01:28:41.000,159,11006928,14405,0,1749346120,13043.786788329999,24.088921080001455,53384.06802720001 2025-06-08,01:28:42.000,159,11006819,14445,0,1749346121,13043.92151452999,24.095970210000814,53384.123924160005 2025-06-08,01:28:43.000,159,11006863,14205,0,1749346122,13044.04950442,24.05367543000466,53384.123924160005 2025-06-08,01:28:44.000,159,11006857,14445,0,1749346123,13044.116867519995,24.06072456000402,53384.08898856 2025-06-08,01:28:45.000,159,11006838,14285,0,1749346124,13044.197703239995,24.06072456000402,53384.123924160005 2025-06-08,01:28:46.000,159,11006824,14205,0,1749346125,13044.352638370001,24.110068469999533,53384.14488552001 2025-06-08,01:28:47.000,159,11006902,14285,0,1749346126,13044.507573499992,24.103019340000174,53384.2077696 2025-06-08,01:28:48.000,159,11006902,14205,0,1749346127,13044.601881839997,24.06072456000402,53384.20078248 2025-06-08,01:28:49.000,159,11006852,14205,0,1749346128,13044.702926489997,24.138264990004245,53384.242705200006 2025-06-08,01:28:50.000,159,11006878,14245,0,1749346129,13044.790498519993,24.088921080001455,53384.20078248 2025-06-08,01:28:51.000,159,11006827,14525,0,1749346130,13044.938697339989,24.152363250002963,53384.221743840004 2025-06-08,01:28:52.000,159,11006815,14285,0,1749346131,13045.12731402,24.159412380002323,53384.27065368 2025-06-08,01:28:53.000,159,11006867,14045,0,1749346132,13045.194677119995,24.201707159998477,53384.27065368 2025-06-08,01:28:54.000,159,11006827,14765,0,1749346133,13045.356348559995,24.19465802999912,53384.30558928 2025-06-08,01:28:55.000,159,11006856,14485,0,1749346134,13045.457393209996,24.1805597700004,53384.29860216 2025-06-08,01:28:56.000,159,11006940,14525,0,1749346135,13045.571910480001,24.22285455000383,53384.31257640001 2025-06-08,01:28:57.000,159,11006977,14325,0,1749346136,13045.706636679992,24.21580542000447,53384.31956352 2025-06-08,01:28:58.000,159,11006866,14005,0,1749346137,13045.881780739997,24.251051070001267,53384.340524880005 2025-06-08,01:28:59.000,159,11006826,14245,0,1749346138,13046.050188489993,24.23695281000255,53384.32655064 2025-06-08,01:29:00.000,159,11006894,14405,0,1749346139,13046.157969449989,24.21580542000447,53384.39642184 2025-06-08,01:29:01.000,159,11006790,14405,0,1749346140,13046.245541479999,24.24400194000191,53384.37546048 2025-06-08,01:29:02.000,159,11006769,14325,0,1749346141,13046.434158159995,24.265149329999986,53384.340524880005 2025-06-08,01:29:03.000,159,11006862,14245,0,1749346142,13046.58235697999,24.23695281000255,53384.39642184 2025-06-08,01:29:04.000,159,11006940,14445,0,1749346143,13046.737292109996,24.23695281000255,53384.51520288 2025-06-08,01:29:05.000,159,11006854,14325,0,1749346144,13046.865281999992,24.265149329999986,53384.47328016 2025-06-08,01:29:06.000,159,11006883,14245,0,1749346145,13047.020217129997,24.23695281000255,53384.46629304 2025-06-08,01:29:07.000,159,11006783,14285,0,1749346146,13047.107789159993,24.272198459999345,53384.508215760005 2025-06-08,01:29:08.000,159,11006779,14565,0,1749346147,13047.249251669993,24.272198459999345,53384.57109984001 2025-06-08,01:29:09.000,159,11006841,14245,0,1749346148,13047.417659419989,24.335640630000853,53384.529177120006 2025-06-08,01:29:10.000,159,11006847,14525,0,1749346149,13047.552385619994,24.328591500001494,53384.57109984001 2025-06-08,01:29:11.000,159,11006849,14645,0,1749346150,13047.61974871999,24.293345850004698,53384.63398392 2025-06-08,01:29:12.000,159,11006788,14525,0,1749346151,13047.774683849995,24.279247589998704,53384.6619324 2025-06-08,01:29:13.000,159,11006846,14205,0,1749346152,13047.90941005,24.342689760000212,53384.66891952001 2025-06-08,01:29:14.000,159,11006888,14565,0,1749346153,13048.030663630001,24.300394980004057,53384.71084224 2025-06-08,01:29:15.000,159,11006808,14565,0,1749346154,13048.084554109992,24.328591500001494,53384.71782936001 2025-06-08,01:29:16.000,159,11006838,14525,0,1749346155,13048.239489239997,24.300394980004057,53384.82263616 2025-06-08,01:29:17.000,159,11006868,14405,0,1749346156,13048.333797580002,24.314493240002776,53384.83661040001 2025-06-08,01:29:18.000,159,11006789,14325,0,1749346157,13048.468523779993,24.314493240002776,53384.81564904001 2025-06-08,01:29:19.000,159,11006799,14605,0,1749346158,13048.515677949988,24.300394980004057,53384.87853312 2025-06-08,01:29:20.000,159,11006862,14205,0,1749346159,13048.650404149994,24.24400194000191,53384.87853312 2025-06-08,01:29:21.000,159,11006965,14485,0,1749346160,13048.69755831999,24.300394980004057,53384.94840432 2025-06-08,01:29:22.000,159,11006831,14485,0,1749346161,13048.711030939994,24.201707159998477,53385.011288400005 2025-06-08,01:29:23.000,159,11006912,14125,0,1749346162,13048.872702379995,24.208756289997837,53385.07417248001 2025-06-08,01:29:24.000,159,11006967,14245,0,1749346163,13048.85922975999,24.16646151000168,53385.1160952 2025-06-08,01:29:25.000,159,11006804,14045,0,1749346164,13048.80533928,24.110068469999533,53385.17199216001 2025-06-08,01:29:26.000,159,11006804,14685,0,1749346165,13048.92659286,24.17351064000104,53385.21391488 2025-06-08,01:29:27.000,159,11006815,14045,0,1749346166,13048.953538099995,24.081871950002096,53385.22090200001 2025-06-08,01:29:28.000,159,11006829,14245,0,1749346167,13048.92659286,24.117117599998892,53385.248850480006 2025-06-08,01:29:29.000,159,11006823,14245,0,1749346168,13048.953538099995,24.095970210000814,53385.297760320005 2025-06-08,01:29:30.000,159,11006853,14445,0,1749346169,13048.98721965,24.032528039999306,53385.40256712 2025-06-08,01:29:31.000,159,11006858,14245,0,1749346170,13048.872702379995,24.032528039999306,53385.4305156 2025-06-08,01:29:32.000,159,11006834,14525,0,1749346171,13048.84575714,23.983184130003792,53385.49339968 2025-06-08,01:29:33.000,159,11006839,14565,0,1749346172,13048.85922975999,23.976135000004433,53385.47243832 2025-06-08,01:29:34.000,159,11006790,14445,0,1749346173,13048.852493449995,23.976135000004433,53385.584232240006 2025-06-08,01:29:35.000,159,11006755,14285,0,1749346174,13048.791866659994,24.00433152000187,53385.61916784 2025-06-08,01:29:36.000,159,11006813,14445,0,1749346175,13048.731239869994,23.912692830002925,53385.633142080005 2025-06-08,01:29:37.000,159,11006818,14205,0,1749346176,13048.690822009994,23.898594570004207,53385.68903904 2025-06-08,01:29:38.000,159,11006902,14365,0,1749346177,13048.650404149994,23.919741960002284,53385.69602616001 2025-06-08,01:29:39.000,159,11006874,14205,0,1749346178,13048.603249979999,23.884496309998212,53385.730961760004 2025-06-08,01:29:40.000,159,11006977,14205,0,1749346179,13048.562832119998,23.842201530002058,53385.76589736 2025-06-08,01:29:41.000,159,11006875,14285,0,1749346180,13048.495469019988,23.806955879997986,53385.78685872 2025-06-08,01:29:42.000,159,11006893,14565,0,1749346181,13048.502205329998,23.842201530002058,53385.849742800005 2025-06-08,01:29:43.000,159,11006834,14565,0,1749346182,13048.481996399998,23.82810327000334,53385.89166552001 2025-06-08,01:29:44.000,159,11006814,14485,0,1749346183,13048.434842229988,23.792857619999268,53385.94057536001 2025-06-08,01:29:45.000,159,11006828,14445,0,1749346184,13048.401160679998,23.78580848999991,53385.919614000006 2025-06-08,01:29:46.000,159,11006883,14485,0,1749346185,13048.367479129993,23.701218930000323,53385.96153672001 2025-06-08,01:29:47.000,159,11006902,14485,0,1749346186,13048.414633300003,23.743513710003754,53385.96153672001 2025-06-08,01:29:48.000,159,11006882,14565,0,1749346187,13048.407896989993,23.750562840003113,53385.97551096 2025-06-08,01:29:49.000,159,11006896,14525,0,1749346188,13048.414633300003,23.71531718999904,53385.9545496 2025-06-08,01:29:50.000,159,11006847,14365,0,1749346189,13048.421369609998,23.665973280003527,53386.136214720005 2025-06-08,01:29:51.000,159,11006883,14365,0,1749346190,13048.380951749998,23.77171023000119,53386.03140792001 2025-06-08,01:29:52.000,159,11006880,14445,0,1749346191,13048.468523779993,23.7223663199984,53386.04538216 2025-06-08,01:29:53.000,159,11006850,14205,0,1749346192,13048.488732709993,23.750562840003113,53386.03140792001 2025-06-08,01:29:54.000,159,11006851,14445,0,1749346193,13048.583041049998,23.77171023000119,53386.05236928 2025-06-08,01:29:55.000,159,11006863,14165,0,1749346194,13048.643667839999,23.750562840003113,53386.12224048 2025-06-08,01:29:56.000,159,11006838,14405,0,1749346195,13048.663876769999,23.77875936000055,53386.10826624001 2025-06-08,01:29:57.000,159,11006810,14245,0,1749346196,13048.73797617999,23.77171023000119,53386.12922760001 2025-06-08,01:29:58.000,159,11006876,14405,0,1749346197,13048.79860296999,23.82810327000334,53386.12922760001 2025-06-08,01:29:59.000,159,11006886,14445,0,1749346198,13048.81881189999,23.898594570004207,53386.12922760001 2025-06-08,01:30:00.000,159,11006945,14325,0,1749346199,13048.886175,23.870398049999494,53386.08031776001 2025-06-08,01:30:01.000,159,11006862,14725,0,1749346200,13048.98721965,23.842201530002058,53386.087304880006 2025-06-08,01:30:02.000,159,11006826,14525,0,1749346201,13049.08152798999,23.96203673999844,53386.17115032 2025-06-08,01:30:03.000,159,11006896,14205,0,1749346202,13049.16910002,24.046626299998024,53386.14320184 2025-06-08,01:30:04.000,159,11006874,14445,0,1749346203,13049.249935740001,23.99023326000315,53386.11525336 2025-06-08,01:30:05.000,159,11006816,14245,0,1749346204,13049.398134559997,24.025478909999947,53386.185124560005 2025-06-08,01:30:06.000,159,11006862,14245,0,1749346205,13049.364453009992,24.088921080001455,53386.19211168 2025-06-08,01:30:07.000,159,11006831,14325,0,1749346206,13049.458761349997,24.095970210000814,53386.22006016 2025-06-08,01:30:08.000,159,11006870,14365,0,1749346207,13049.539597069997,24.145314120003604,53386.21307304 2025-06-08,01:30:09.000,159,11006901,14365,0,1749346208,13049.600223859998,24.201707159998477,53386.31787984 2025-06-08,01:30:10.000,159,11006860,14285,0,1749346209,13049.667586959993,24.201707159998477,53386.26897 2025-06-08,01:30:11.000,159,11006860,14245,0,1749346210,13049.728213749993,24.23695281000255,53386.35980256 2025-06-08,01:30:12.000,159,11006933,14365,0,1749346211,13049.734950059988,24.22990368000319,53386.37377680001 2025-06-08,01:30:13.000,159,11006852,14245,0,1749346212,13049.741686369998,24.21580542000447,53386.41569952001 2025-06-08,01:30:14.000,159,11006875,14445,0,1749346213,13049.741686369998,24.251051070001267,53386.43666088 2025-06-08,01:30:15.000,159,11006861,14365,0,1749346214,13049.768631609993,24.23695281000255,53386.401725280004 2025-06-08,01:30:16.000,159,11006851,14205,0,1749346215,13049.761895299998,24.21580542000447,53386.56242904001 2025-06-08,01:30:17.000,159,11006838,14645,0,1749346216,13049.687795889993,24.24400194000191,53386.51351920001 2025-06-08,01:30:18.000,159,11006938,14205,0,1749346217,13049.660850649998,24.19465802999912,53386.49255784001 2025-06-08,01:30:19.000,159,11006881,14205,0,1749346218,13049.627169099993,24.22990368000319,53386.48557072 2025-06-08,01:30:20.000,159,11006844,14365,0,1749346219,13049.593487550002,24.24400194000191,53386.54146768001 2025-06-08,01:30:21.000,159,11006877,14485,0,1749346220,13049.526124449992,24.18760889999976,53386.54146768001 2025-06-08,01:30:22.000,159,11006886,14565,0,1749346221,13049.472233970002,24.208756289997837,53386.60435176 2025-06-08,01:30:23.000,159,11006923,14565,0,1749346222,13049.411607180002,24.12416672999825,53386.64627448 2025-06-08,01:30:24.000,159,11006861,14165,0,1749346223,13049.377925629997,24.16646151000168,53386.737107040004 2025-06-08,01:30:25.000,159,11006767,14445,0,1749346224,13049.290353600001,24.17351064000104,53386.70217144001 2025-06-08,01:30:26.000,159,11006865,14405,0,1749346225,13049.229726810001,24.088921080001455,53386.6532616 2025-06-08,01:30:27.000,159,11006873,14165,0,1749346226,13049.12194584999,24.131215860004886,53386.70915856001 2025-06-08,01:30:28.000,159,11006913,14525,0,1749346227,13049.074791679996,24.088921080001455,53386.78601688 2025-06-08,01:30:29.000,159,11006875,14045,0,1749346228,13049.06131905999,24.12416672999825,53386.73011992001 2025-06-08,01:30:30.000,159,11006868,14325,0,1749346229,13049.00069226999,24.088921080001455,53386.89781080001 2025-06-08,01:30:31.000,159,11006905,14525,0,1749346230,13048.973747029995,24.131215860004886,53386.75108128001 2025-06-08,01:30:32.000,159,11006866,14085,0,1749346231,13048.89964761999,24.12416672999825,53386.83492672 2025-06-08,01:30:33.000,159,11006816,14445,0,1749346232,13048.86596607,24.110068469999533,53386.84890096001 2025-06-08,01:30:34.000,159,11006859,14325,0,1749346233,13048.83902082999,24.138264990004245,53386.78601688 2025-06-08,01:30:35.000,159,11006840,14565,0,1749346234,13048.744712489999,24.103019340000174,53386.83492672 2025-06-08,01:30:36.000,159,11006873,14565,0,1749346235,13048.650404149994,24.081871950002096,53386.84890096001 2025-06-08,01:30:37.000,159,11006861,14605,0,1749346236,13048.670613079994,24.095970210000814,53386.83492672 2025-06-08,01:30:38.000,159,11006879,14365,0,1749346237,13048.623458909999,24.05367543000466,53386.81396536 2025-06-08,01:30:39.000,159,11006810,14325,0,1749346238,13048.609986289994,24.081871950002096,53386.8628752 2025-06-08,01:30:40.000,159,11006884,14365,0,1749346239,13048.589777359994,24.067773690003378,53386.806978240005 2025-06-08,01:30:41.000,159,11006893,14605,0,1749346240,13048.515677949988,24.074822820002737,53386.86986232001 2025-06-08,01:30:42.000,159,11006884,14565,0,1749346241,13048.549359499993,24.074822820002737,53386.89082368 2025-06-08,01:30:43.000,159,11006842,14285,0,1749346242,13048.529150569993,24.06072456000402,53386.904797920004 2025-06-08,01:30:44.000,159,11006829,14565,0,1749346243,13048.461787469998,23.99023326000315,53386.86986232001 2025-06-08,01:30:45.000,159,11006823,14525,0,1749346244,13048.475260089988,24.046626299998024,53386.78601688 2025-06-08,01:30:46.000,159,11006924,14485,0,1749346245,13048.434842229988,23.933840220001002,53386.88383656 2025-06-08,01:30:47.000,159,11006893,14605,0,1749346246,13048.421369609998,23.933840220001002,53386.76505552 2025-06-08,01:30:48.000,159,11006930,14645,0,1749346247,13048.387688059993,23.976135000004433,53386.83492672 2025-06-08,01:30:49.000,159,11006971,14365,0,1749346248,13048.354006510002,23.94088935000036,53386.84890096001 2025-06-08,01:30:50.000,159,11006881,14445,0,1749346249,13048.333797580002,23.95498760999908,53386.855888080005 2025-06-08,01:30:51.000,159,11006866,14245,0,1749346250,13048.347270199993,23.919741960002284,53386.76505552 2025-06-08,01:30:52.000,159,11006859,14365,0,1749346251,13048.327061269993,23.912692830002925,53386.74409416 2025-06-08,01:30:53.000,159,11006880,14325,0,1749346252,13048.327061269993,23.863348920000135,53386.71614568 2025-06-08,01:30:54.000,159,11006848,14285,0,1749346253,13048.273170790002,23.905643700003566,53386.79999112001 2025-06-08,01:30:55.000,159,11006821,14565,0,1749346254,13048.192335070002,23.905643700003566,53386.68121008001 2025-06-08,01:30:56.000,159,11006879,14285,0,1749346255,13048.192335070002,23.919741960002284,53386.77902976001 2025-06-08,01:30:57.000,159,11006927,14245,0,1749346256,13048.192335070002,23.898594570004207,53386.67422296 2025-06-08,01:30:58.000,159,11006913,14205,0,1749346257,13048.151917210002,23.884496309998212,53386.66024872001 2025-06-08,01:30:59.000,159,11006906,14485,0,1749346258,13048.212544000002,23.877447179998853,53386.64627448 2025-06-08,01:31:00.000,159,11006883,14285,0,1749346259,13048.185598759992,23.870398049999494,53386.62531312 2025-06-08,01:31:01.000,159,11006889,14645,0,1749346260,13048.192335070002,23.842201530002058,53386.69518432 2025-06-08,01:31:02.000,159,11006895,14205,0,1749346261,13048.158653519997,23.82105414000398,53386.57640328 2025-06-08,01:31:03.000,159,11006883,14205,0,1749346262,13048.131708280001,23.82105414000398,53386.55544192 2025-06-08,01:31:04.000,159,11006877,14605,0,1749346263,13048.084554109992,23.792857619999268,53386.46460936001 2025-06-08,01:31:05.000,159,11006914,14405,0,1749346264,13048.111499350001,23.82105414000398,53386.46460936001 2025-06-08,01:31:06.000,159,11006897,14565,0,1749346265,13048.064345179992,23.799906749998627,53386.5484548 2025-06-08,01:31:07.000,159,11006935,14365,0,1749346266,13048.084554109992,23.799906749998627,53386.49954496 2025-06-08,01:31:08.000,159,11006985,14725,0,1749346267,13048.111499350001,23.82105414000398,53386.53448056001 2025-06-08,01:31:09.000,159,11006853,14205,0,1749346268,13048.057608869996,23.76466110000183,53386.41569952001 2025-06-08,01:31:10.000,159,11006818,14365,0,1749346269,13048.071081490001,23.750562840003113,53386.352815440005 2025-06-08,01:31:11.000,159,11006881,14565,0,1749346270,13048.017191009996,23.673022410002886,53386.29691848001 2025-06-08,01:31:12.000,159,11006940,14565,0,1749346271,13048.023927319991,23.637776759998815,53386.38076392 2025-06-08,01:31:13.000,159,11006954,14285,0,1749346272,13048.003718389991,23.65187502000481,53386.352815440005 2025-06-08,01:31:14.000,159,11006854,14485,0,1749346273,13047.996982079996,23.609580240001378,53386.34582832001 2025-06-08,01:31:15.000,159,11006838,14445,0,1749346274,13047.983509459991,23.623678500000096,53386.38775104 2025-06-08,01:31:16.000,159,11006887,14405,0,1749346275,13047.956564219996,23.55318719999923,53386.3388412 2025-06-08,01:31:17.000,159,11006854,14365,0,1749346276,13047.943091599991,23.58138372000394,53386.31089272 2025-06-08,01:31:18.000,159,11006901,14445,0,1749346277,13047.97003684,23.510892420003074,53386.32486696001 2025-06-08,01:31:19.000,159,11006939,14405,0,1749346278,13047.90941005,23.517941550002433,53386.31089272 2025-06-08,01:31:20.000,159,11006958,14405,0,1749346279,13047.895937429996,23.475646769999003,53386.26198288 2025-06-08,01:31:21.000,159,11006960,13885,0,1749346280,13047.88920112,23.447450250001566,53386.22704728001 2025-06-08,01:31:22.000,159,11006920,14485,0,1749346281,13047.86899219,23.461548510000284,53386.19909880001 2025-06-08,01:31:23.000,159,11006919,14365,0,1749346282,13047.84878326,23.35581156000262,53386.20608592001 2025-06-08,01:31:24.000,159,11006839,14405,0,1749346283,13047.82857433,23.447450250001566,53386.27595712001 2025-06-08,01:31:25.000,159,11006952,14525,0,1749346284,13047.855519569996,23.41925373000413,53386.15018896 2025-06-08,01:31:26.000,159,11006931,14245,0,1749346285,13047.84878326,23.348762430003262,53386.12224048 2025-06-08,01:31:27.000,159,11006937,14045,0,1749346286,13047.74773861,23.292369390001113,53386.10826624001 2025-06-08,01:31:28.000,159,11006991,14685,0,1749346287,13047.78142015999,23.36286069000198,53386.05935640001 2025-06-08,01:31:29.000,159,11006809,14445,0,1749346288,13047.78142015999,23.30646764999983,53386.136214720005 2025-06-08,01:31:30.000,159,11006919,14325,0,1749346289,13047.815101709995,23.31351677999919,53386.094292 2025-06-08,01:31:31.000,159,11006879,14525,0,1749346290,13047.855519569996,23.264172870003677,53386.12922760001 2025-06-08,01:31:32.000,159,11006792,14445,0,1749346291,13047.835310639995,23.221878090000246,53386.10826624001 2025-06-08,01:31:33.000,159,11006841,14485,0,1749346292,13047.8083654,23.250074609997682,53386.07333064 2025-06-08,01:31:34.000,159,11006862,14405,0,1749346293,13047.835310639995,23.278271130002395,53386.05236928 2025-06-08,01:31:35.000,159,11006878,14405,0,1749346294,13047.78815647,23.264172870003677,53386.03140792001 2025-06-08,01:31:36.000,159,11006881,14645,0,1749346295,13047.794892779995,23.214828960000887,53385.94756248 2025-06-08,01:31:37.000,159,11006890,14405,0,1749346296,13047.84878326,23.214828960000887,53385.94057536001 2025-06-08,01:31:38.000,159,11006824,14325,0,1749346297,13047.84204694999,23.214828960000887,53385.89166552001 2025-06-08,01:31:39.000,159,11006880,14205,0,1749346298,13047.82183801999,23.123190270001942,53385.89166552001 2025-06-08,01:31:40.000,159,11006895,14445,0,1749346299,13047.90267373999,23.1302394000013,53385.87070416001 2025-06-08,01:31:41.000,159,11006895,14565,0,1749346300,13047.88920112,23.073846359999152,53385.849742800005 2025-06-08,01:31:42.000,159,11006881,14485,0,1749346301,13047.86225587999,23.123190270001942,53385.8148072 2025-06-08,01:31:43.000,159,11006886,14605,0,1749346302,13047.916146359996,23.123190270001942,53385.8148072 2025-06-08,01:31:44.000,159,11006894,14605,0,1749346303,13047.936355289996,23.109092010003224,53385.77288448001 2025-06-08,01:31:45.000,159,11006868,14125,0,1749346304,13047.94982791,23.116141140002583,53385.75891024 2025-06-08,01:31:46.000,159,11006859,14205,0,1749346305,13047.996982079996,23.109092010003224,53385.7100004 2025-06-08,01:31:47.000,159,11006882,14365,0,1749346306,13047.990245770001,23.08089548999851,53385.72397464001 2025-06-08,01:31:48.000,159,11006818,14365,0,1749346307,13047.963300529991,23.031551580002997,53385.6401292 2025-06-08,01:31:49.000,159,11006920,14365,0,1749346308,13048.023927319991,22.96810941000149,53385.633142080005 2025-06-08,01:31:50.000,159,11006922,14485,0,1749346309,13047.983509459991,22.975158540000848,53385.584232240006 2025-06-08,01:31:51.000,159,11006910,14605,0,1749346310,13047.97003684,22.975158540000848,53385.54929664 2025-06-08,01:31:52.000,159,11006860,14365,0,1749346311,13048.030663630001,22.876470720002544,53385.52833528001 2025-06-08,01:31:53.000,159,11006889,14165,0,1749346312,13048.050872560001,22.834175939999113,53385.55628376001 2025-06-08,01:31:54.000,159,11006913,14085,0,1749346313,13048.104763039992,22.805979420001677,53385.48641256001 2025-06-08,01:31:55.000,159,11006884,14405,0,1749346314,13048.118235659997,22.756635509998887,53385.45846408001 2025-06-08,01:31:56.000,159,11006871,14565,0,1749346315,13048.077817799996,22.707291600003373,53385.47942544 2025-06-08,01:31:57.000,159,11006926,14325,0,1749346316,13048.138444589997,22.72138986000209,53385.4305156 2025-06-08,01:31:58.000,159,11006905,14485,0,1749346317,13048.138444589997,22.6720459499993,53385.38160576 2025-06-08,01:31:59.000,159,11006878,14485,0,1749346318,13048.199071379997,22.587456389999716,53385.4305156 2025-06-08,01:32:00.000,159,11006857,14285,0,1749346319,13048.266434479992,22.566309000001638,53385.36064440001 2025-06-08,01:32:01.000,159,11006816,14365,0,1749346320,13048.252961860002,22.524014219998207,53385.31872168001 2025-06-08,01:32:02.000,159,11006806,14365,0,1749346321,13048.313588650002,22.524014219998207,53385.33269592 2025-06-08,01:32:03.000,159,11006860,14365,0,1749346322,13048.387688059993,22.467621180003334,53385.2558376 2025-06-08,01:32:04.000,159,11006910,14525,0,1749346323,13048.455051159988,22.425326399999904,53385.26981184001 2025-06-08,01:32:05.000,159,11006879,14245,0,1749346324,13048.468523779993,22.390080750003108,53385.26981184001 2025-06-08,01:32:06.000,159,11006798,14645,0,1749346325,13048.542623189998,22.37598249000439,53385.21391488 2025-06-08,01:32:07.000,159,11006886,14405,0,1749346326,13048.583041049998,22.37598249000439,53385.19295352001 2025-06-08,01:32:08.000,159,11006849,14405,0,1749346327,13048.690822009994,22.390080750003108,53385.21391488 2025-06-08,01:32:09.000,159,11006898,14565,0,1749346328,13048.690822009994,22.340736840000318,53385.14404368 2025-06-08,01:32:10.000,159,11006855,14205,0,1749346329,13048.751448799994,22.37598249000439,53385.16500504 2025-06-08,01:32:11.000,159,11006972,14485,0,1749346330,13048.81881189999,22.33368771000096,53385.13705656 2025-06-08,01:32:12.000,159,11006953,14285,0,1749346331,13048.81881189999,22.3266385800016,53385.15801792 2025-06-08,01:32:13.000,159,11006875,14365,0,1749346332,13048.953538099995,22.354835099999036,53385.14404368 2025-06-08,01:32:14.000,159,11006905,14245,0,1749346333,13048.96701072,22.3266385800016,53385.046224 2025-06-08,01:32:15.000,159,11006849,14325,0,1749346334,13049.00742858,22.291392930004804,53385.07417248001 2025-06-08,01:32:16.000,159,11006901,14405,0,1749346335,13049.034373819995,22.242049020002014,53385.01827552 2025-06-08,01:32:17.000,159,11006813,14325,0,1749346336,13049.02763751,22.249098150001373,53384.98333992001 2025-06-08,01:32:18.000,159,11006928,14485,0,1749346337,13049.0882643,22.249098150001373,53384.96936568 2025-06-08,01:32:19.000,159,11006979,14285,0,1749346338,13049.08152798999,22.227950760003296,53384.9414172 2025-06-08,01:32:20.000,159,11006973,14565,0,1749346339,13049.142154779991,22.27024553999945,53384.913468720006 2025-06-08,01:32:21.000,159,11006878,14485,0,1749346340,13049.162363709991,22.234999890002655,53384.95539144001 2025-06-08,01:32:22.000,159,11006858,14565,0,1749346341,13049.18930895,22.234999890002655,53384.913468720006 2025-06-08,01:32:23.000,159,11006911,14325,0,1749346342,13049.196045259996,22.234999890002655,53384.87853312 2025-06-08,01:32:24.000,159,11006970,14365,0,1749346343,13049.236463119996,22.227950760003296,53384.80866192 2025-06-08,01:32:25.000,159,11006913,14405,0,1749346344,13049.276880979996,22.199754239998583,53384.85058464 2025-06-08,01:32:26.000,159,11006924,14565,0,1749346345,13049.243199429991,22.220901630003937,53384.81564904001 2025-06-08,01:32:27.000,159,11006875,14245,0,1749346346,13049.222990499991,22.242049020002014,53384.75276496 2025-06-08,01:32:28.000,159,11006827,14485,0,1749346347,13049.243199429991,22.206803369997942,53384.745777840006 2025-06-08,01:32:29.000,159,11006930,14285,0,1749346348,13049.270144670001,22.213852500004577,53384.75276496 2025-06-08,01:32:30.000,159,11006939,14405,0,1749346349,13049.216254189996,22.171557720001147,53384.82962328 2025-06-08,01:32:31.000,159,11006924,14605,0,1749346350,13049.297089909996,22.15745946000243,53384.75975208 2025-06-08,01:32:32.000,159,11006875,14645,0,1749346351,13049.249935740001,22.115164679998998,53384.675906640005 2025-06-08,01:32:33.000,159,11006938,14245,0,1749346352,13049.276880979996,22.164508590001788,53384.66891952001 2025-06-08,01:32:34.000,159,11006899,14445,0,1749346353,13049.256672049996,22.192705109999224,53384.65494528 2025-06-08,01:32:35.000,159,11006923,14365,0,1749346354,13049.276880979996,22.199754239998583,53384.70385512 2025-06-08,01:32:36.000,159,11006927,14165,0,1749346355,13049.330771460001,22.164508590001788,53384.61302256 2025-06-08,01:32:37.000,159,11006892,14285,0,1749346356,13049.303826219992,22.192705109999224,53384.64097104 2025-06-08,01:32:38.000,159,11006847,14365,0,1749346357,13049.303826219992,22.115164679998998,53384.57109984001 2025-06-08,01:32:39.000,159,11006918,14205,0,1749346358,13049.303826219992,22.13631207000435,53384.61302256 2025-06-08,01:32:40.000,159,11006911,14525,0,1749346359,13049.324035149992,22.13631207000435,53384.56411272 2025-06-08,01:32:41.000,159,11006914,14325,0,1749346360,13049.357716699997,22.09401729000092,53384.52219000001 2025-06-08,01:32:42.000,159,11006874,14645,0,1749346361,13049.411607180002,22.08696816000156,53384.53616424 2025-06-08,01:32:43.000,159,11006865,14525,0,1749346362,13049.404870869992,22.03762424999877,53384.51520288 2025-06-08,01:32:44.000,159,11007006,14125,0,1749346363,13049.472233970002,22.030575119999412,53384.49424152 2025-06-08,01:32:45.000,159,11006881,14405,0,1749346364,13049.505915519992,22.030575119999412,53384.508215760005 2025-06-08,01:32:46.000,159,11006869,14365,0,1749346365,13049.512651830002,21.91073991000303,53384.43135744001 2025-06-08,01:32:47.000,159,11006771,14245,0,1749346366,13049.539597069997,21.945985559999826,53384.39642184 2025-06-08,01:32:48.000,159,11006938,14405,0,1749346367,13049.586751239993,21.889592519997677,53384.410396080006 2025-06-08,01:32:49.000,159,11006820,14205,0,1749346368,13049.667586959993,21.889592519997677,53384.44533168 2025-06-08,01:32:50.000,159,11006882,14365,0,1749346369,13049.694532199988,21.847297740001522,53384.410396080006 2025-06-08,01:32:51.000,159,11006893,14405,0,1749346370,13049.748422679993,21.819101220004086,53384.4173832 2025-06-08,01:32:52.000,159,11006841,14365,0,1749346371,13049.748422679993,21.776806440000655,53384.40340896001 2025-06-08,01:32:53.000,159,11006894,14445,0,1749346372,13049.795576849989,21.776806440000655,53384.389434720004 2025-06-08,01:32:54.000,159,11006838,14205,0,1749346373,13049.809049469994,21.812052090004727,53384.45231880001 2025-06-08,01:32:55.000,159,11006863,14445,0,1749346374,13049.829258399994,21.727462529997865,53384.40340896001 2025-06-08,01:32:56.000,159,11006854,14485,0,1749346375,13049.883148879999,21.74156079000386,53384.347512 2025-06-08,01:32:57.000,159,11006780,14525,0,1749346376,13049.89662149999,21.68516775000171,53384.340524880005 2025-06-08,01:32:58.000,159,11006798,14405,0,1749346377,13049.93703935999,21.649922100004915,53384.33353776001 2025-06-08,01:32:59.000,159,11006877,14485,0,1749346378,13049.923566739999,21.68516775000171,53384.35449912001 2025-06-08,01:33:00.000,159,11006902,14325,0,1749346379,13049.89662149999,21.656971230004274,53384.29860216 2025-06-08,01:33:01.000,159,11006836,14565,0,1749346380,13049.970720909994,21.579430800004047,53384.389434720004 2025-06-08,01:33:02.000,159,11006855,14565,0,1749346381,13049.930303049994,21.63582383999892,53384.32655064 2025-06-08,01:33:03.000,159,11006917,14285,0,1749346382,13049.943775669999,21.593529060002766,53384.347512 2025-06-08,01:33:04.000,159,11006878,14285,0,1749346383,13049.97745721999,21.649922100004915,53384.32655064 2025-06-08,01:33:05.000,159,11006861,14365,0,1749346384,13049.99766614999,21.656971230004274,53384.31956352 2025-06-08,01:33:06.000,159,11006880,14205,0,1749346385,13049.943775669999,21.558283409998694,53384.23571808001 2025-06-08,01:33:07.000,159,11006924,14165,0,1749346386,13049.9639846,21.621725580000202,53384.25667944 2025-06-08,01:33:08.000,159,11006896,14485,0,1749346387,13049.99766614999,21.63582383999892,53384.21475672001 2025-06-08,01:33:09.000,159,11006898,14325,0,1749346388,13050.02461139,21.62877470999956,53384.18680824001 2025-06-08,01:33:10.000,159,11006816,14365,0,1749346389,13050.031347699995,21.586479930003406,53384.16584688001 2025-06-08,01:33:11.000,159,11006937,14405,0,1749346390,13050.01787507999,21.614676450000843,53384.21475672001 2025-06-08,01:33:12.000,159,11006842,14365,0,1749346391,13050.04482032,21.621725580000202,53384.172834000005 2025-06-08,01:33:13.000,159,11006905,14445,0,1749346392,13050.071765559995,21.63582383999892,53384.123924160005 2025-06-08,01:33:14.000,159,11007004,14405,0,1749346393,13050.11891972999,21.62877470999956,53384.172834000005 2025-06-08,01:33:15.000,159,11006897,14245,0,1749346394,13050.132392349995,21.68516775000171,53384.11693704001 2025-06-08,01:33:16.000,159,11006883,14405,0,1749346395,13050.19975544999,21.671069490002992,53384.04706584001 2025-06-08,01:33:17.000,159,11006926,14365,0,1749346396,13050.24017330999,21.68516775000171,53384.075014320006 2025-06-08,01:33:18.000,159,11006935,14285,0,1749346397,13050.354690579996,21.664020360003633,53384.0330916 2025-06-08,01:33:19.000,159,11006900,14165,0,1749346398,13050.395108439996,21.64287296999828,53384.09597568001 2025-06-08,01:33:20.000,159,11006884,14165,0,1749346399,13050.435526299996,21.64287296999828,53384.01213024 2025-06-08,01:33:21.000,159,11006857,14405,0,1749346400,13050.516362019996,21.720413399998506,53383.97719464001 2025-06-08,01:33:22.000,159,11006812,14245,0,1749346401,13050.590461430002,21.671069490002992,53384.026104480006 2025-06-08,01:33:23.000,159,11006884,14485,0,1749346402,13050.630879290002,21.649922100004915,53384.01911736001 2025-06-08,01:33:24.000,159,11006822,14365,0,1749346403,13050.644351909992,21.600578190002125,53383.97020752 2025-06-08,01:33:25.000,159,11006850,14405,0,1749346404,13050.731923940002,21.64287296999828,53384.005143120005 2025-06-08,01:33:26.000,159,11006894,14165,0,1749346405,13050.792550730002,21.614676450000843,53384.06802720001 2025-06-08,01:33:27.000,159,11006864,14085,0,1749346406,13050.866650139993,21.579430800004047,53383.956233280005 2025-06-08,01:33:28.000,159,11006900,14205,0,1749346407,13050.913804309988,21.600578190002125,53383.97719464001 2025-06-08,01:33:29.000,159,11006942,14325,0,1749346408,13050.987903719993,21.558283409998694,53383.94924616001 2025-06-08,01:33:30.000,159,11006860,14365,0,1749346409,13050.940749549998,21.51598863000254,53383.907323440006 2025-06-08,01:33:31.000,159,11006798,14365,0,1749346410,13051.014848959989,21.49484124000446,53383.87238784 2025-06-08,01:33:32.000,159,11006895,14165,0,1749346411,13051.014848959989,21.5230377600019,53384.026104480006 2025-06-08,01:33:33.000,159,11006882,14365,0,1749346412,13051.021585269998,21.487792109997827,53384.005143120005 2025-06-08,01:33:34.000,159,11006908,14405,0,1749346413,13050.994640029989,21.431399070002954,53383.99815600001 2025-06-08,01:33:35.000,159,11007110,14485,0,1749346414,13050.994640029989,21.487792109997827,53384.08898856 2025-06-08,01:33:36.000,159,11006852,14485,0,1749346415,13050.994640029989,21.410251680004876,53383.92129768 2025-06-08,01:33:37.000,159,11006864,14725,0,1749346416,13050.940749549998,21.28336734000186,53383.92129768 2025-06-08,01:33:38.000,159,11006789,14685,0,1749346417,13050.967694789993,21.248121689997788,53383.956233280005 2025-06-08,01:33:39.000,159,11006860,14405,0,1749346418,13050.967694789993,21.184679520003556,53383.93527192 2025-06-08,01:33:40.000,159,11006762,14805,0,1749346419,13050.873386449988,21.128286480001407,53383.87937496001 2025-06-08,01:33:41.000,159,11006816,14685,0,1749346420,13050.846441209993,21.262219950003782,53383.823478 2025-06-08,01:33:42.000,159,11006816,14565,0,1749346421,13050.866650139993,21.05074605000118,53383.8933492 2025-06-08,01:33:43.000,159,11006818,14565,0,1749346422,13050.934013239988,21.00845126999775,53383.87238784 2025-06-08,01:33:44.000,159,11006793,14605,0,1749346423,13050.934013239988,21.00140213999839,53383.92828480001 2025-06-08,01:33:45.000,159,11006768,14365,0,1749346424,13050.859913829998,21.029598660003103,53383.94225904 2025-06-08,01:33:46.000,159,11006699,14485,0,1749346425,13050.940749549998,20.952058230002876,53384.123924160005 2025-06-08,01:33:47.000,159,11007120,14525,0,1749346426,13050.866650139993,20.966156490001595,53384.08898856 2025-06-08,01:33:48.000,159,11006765,14125,0,1749346427,13050.839704899998,20.909763449999446,53383.99815600001 2025-06-08,01:33:49.000,159,11006734,14405,0,1749346428,13050.812759660002,20.87451780000265,53384.01213024 2025-06-08,01:33:50.000,159,11006904,14405,0,1749346429,13050.799287039998,20.902714320000086,53384.054052960004 2025-06-08,01:33:51.000,159,11006781,14445,0,1749346430,13050.711715010002,20.853370410004572,53384.054052960004 2025-06-08,01:33:52.000,159,11006844,14245,0,1749346431,13050.684769769992,20.846321279997937,53384.026104480006 2025-06-08,01:33:53.000,159,11006822,14565,0,1749346432,13050.624142979992,20.8181247600005,53384.08200144 2025-06-08,01:33:54.000,159,11006869,14445,0,1749346433,13050.556779879997,20.8181247600005,53384.06104008 2025-06-08,01:33:55.000,159,11006888,14365,0,1749346434,13050.482680469991,20.81107563000114,53384.08200144 2025-06-08,01:33:56.000,159,11006902,14165,0,1749346435,13050.401844749991,20.76173171999835,53384.13091128 2025-06-08,01:33:57.000,159,11006827,14485,0,1749346436,13050.334481649996,20.775829980004346,53384.08898856 2025-06-08,01:33:58.000,159,11006854,14565,0,1749346437,13050.19975544999,20.70533868000348,53384.123924160005 2025-06-08,01:33:59.000,159,11006779,14285,0,1749346438,13050.172810209995,20.70533868000348,53384.18680824001 2025-06-08,01:34:00.000,159,11006876,14445,0,1749346439,13050.09871079999,20.684191289998125,53384.09597568001 2025-06-08,01:34:01.000,159,11006930,14685,0,1749346440,13050.09871079999,20.69828955000412,53384.08200144 2025-06-08,01:34:02.000,159,11006922,14605,0,1749346441,13049.97745721999,20.64189651000197,53384.06802720001 2025-06-08,01:34:03.000,159,11006781,14685,0,1749346442,13049.89662149999,20.69828955000412,53384.026104480006 2025-06-08,01:34:04.000,159,11006939,14525,0,1749346443,13049.856203639989,20.627798250003252,53383.97719464001 2025-06-08,01:34:05.000,159,11006881,14605,0,1749346444,13049.802313159998,20.564356080001744,53383.956233280005 2025-06-08,01:34:06.000,159,11006923,14565,0,1749346445,13049.782104229998,20.543208690003667,53383.93527192 2025-06-08,01:34:07.000,159,11006763,14605,0,1749346446,13049.761895299998,20.515012169998954,53383.90033632001 2025-06-08,01:34:08.000,159,11006787,14565,0,1749346447,13049.755158989989,20.557306950002385,53383.91431056 2025-06-08,01:34:09.000,159,11006920,14605,0,1749346448,13049.694532199988,20.507963039999595,53383.87238784 2025-06-08,01:34:10.000,159,11006895,14645,0,1749346449,13049.728213749993,20.500913910000236,53383.823478 2025-06-08,01:34:11.000,159,11007020,14485,0,1749346450,13049.633905410003,20.536159560004307,53383.86540072 2025-06-08,01:34:12.000,159,11006980,14525,0,1749346451,13049.647378029993,20.59255259999918,53383.837452240004 2025-06-08,01:34:13.000,159,11006935,14365,0,1749346452,13049.694532199988,20.529110429997672,53383.67674848 2025-06-08,01:34:14.000,159,11006938,14445,0,1749346453,13049.613696480003,20.47976652000216,53383.78155528001 2025-06-08,01:34:15.000,159,11006760,14325,0,1749346454,13049.573278620002,20.41632435000065,53383.77456816 2025-06-08,01:34:16.000,159,11006745,14245,0,1749346455,13049.633905410003,20.402226090001932,53383.69770984 2025-06-08,01:34:17.000,159,11006987,14685,0,1749346456,13049.593487550002,20.36698043999786,53383.788542400005 2025-06-08,01:34:18.000,159,11006947,14405,0,1749346457,13049.519388139997,20.543208690003667,53383.80251664 2025-06-08,01:34:19.000,159,11006754,14605,0,1749346458,13049.613696480003,20.45861913000408,53383.72565832 2025-06-08,01:34:20.000,159,11006821,14365,0,1749346459,13049.539597069997,20.47976652000216,53383.7536068 2025-06-08,01:34:21.000,159,11006848,14565,0,1749346460,13049.438552419997,20.522061299998313,53383.6488 2025-06-08,01:34:22.000,159,11006878,14365,0,1749346461,13049.499179209997,20.493864780000877,53383.620851520005 2025-06-08,01:34:23.000,159,11006795,14365,0,1749346462,13049.472233970002,20.437471739998728,53383.62783864 2025-06-08,01:34:24.000,159,11006841,14645,0,1749346463,13049.411607180002,20.529110429997672,53383.68373560001 2025-06-08,01:34:25.000,159,11006817,14365,0,1749346464,13049.371189320002,20.451570000004722,53383.620851520005 2025-06-08,01:34:26.000,159,11006877,14245,0,1749346465,13049.303826219992,20.515012169998954,53383.62783864 2025-06-08,01:34:27.000,159,11006792,14485,0,1749346466,13049.297089909996,20.45861913000408,53383.62783864 2025-06-08,01:34:28.000,159,11006727,14405,0,1749346467,13049.209517880001,20.381078700003854,53383.60687728 2025-06-08,01:34:29.000,159,11006860,14405,0,1749346468,13049.16910002,20.45861913000408,53383.53700608 2025-06-08,01:34:30.000,159,11006899,14525,0,1749346469,13049.14889109,20.564356080001744,53383.56495456001 2025-06-08,01:34:31.000,159,11006909,14565,0,1749346470,13049.095000609996,20.522061299998313,53383.39726368001 2025-06-08,01:34:32.000,159,11006795,14565,0,1749346471,13049.02763751,20.564356080001744,53383.41123792 2025-06-08,01:34:33.000,159,11006889,14405,0,1749346472,13048.953538099995,20.557306950002385,53383.32739248001 2025-06-08,01:34:34.000,159,11006839,14285,0,1749346473,13048.94680179,20.6066508599979,53383.383289440004 2025-06-08,01:34:35.000,159,11006842,14405,0,1749346474,13048.886175,20.543208690003667,53383.29245688 2025-06-08,01:34:36.000,159,11006934,14405,0,1749346475,13048.79860296999,20.59255259999918,53383.383289440004 2025-06-08,01:34:37.000,159,11006827,14365,0,1749346476,13048.76492142,20.613699990004534,53383.27848264001 2025-06-08,01:34:38.000,159,11006867,14365,0,1749346477,13048.791866659994,20.70533868000348,53383.30643112001 2025-06-08,01:34:39.000,159,11006828,14325,0,1749346478,13048.71776724999,20.81107563000114,53383.2645084 2025-06-08,01:34:40.000,159,11006767,14525,0,1749346479,13048.670613079994,20.620749120003893,53383.166688720004 2025-06-08,01:34:41.000,159,11006834,14205,0,1749346480,13048.69755831999,20.804026500001783,53383.34136672 2025-06-08,01:34:42.000,159,11006704,14565,0,1749346481,13048.663876769999,20.76173171999835,53383.187650080006 2025-06-08,01:34:43.000,159,11007125,14605,0,1749346482,13048.731239869994,20.754682589998993,53383.32739248001 2025-06-08,01:34:44.000,159,11006796,14285,0,1749346483,13048.690822009994,20.88156693000201,53383.25053416 2025-06-08,01:34:45.000,159,11006799,14485,0,1749346484,13048.73797617999,20.83222301999922,53383.13175312 2025-06-08,01:34:46.000,159,11006807,14365,0,1749346485,13048.81881189999,20.747633459999633,53382.97104936001 2025-06-08,01:34:47.000,159,11006621,14565,0,1749346486,13048.690822009994,21.015500400004385,53382.94310088001 2025-06-08,01:34:48.000,159,11006915,14565,0,1749346487,13048.791866659994,20.789928240003064,53383.047907680004 2025-06-08,01:34:49.000,159,11006650,14405,0,1749346488,13048.791866659994,20.804026500001783,53382.9151524 2025-06-08,01:34:50.000,159,11006618,14565,0,1749346489,13048.86596607,20.789928240003064,53383.03393344 2025-06-08,01:34:51.000,159,11006758,14445,0,1749346490,13048.80533928,21.00140213999839,53382.89419104001 2025-06-08,01:34:52.000,159,11006777,14605,0,1749346491,13048.87943868999,20.923861709998164,53382.86624256 2025-06-08,01:34:53.000,159,11007211,14365,0,1749346492,13048.953538099995,20.82517388999986,53382.76143576 2025-06-08,01:34:54.000,159,11006910,14285,0,1749346493,13048.953538099995,21.00140213999839,53382.90816528 2025-06-08,01:34:55.000,159,11006874,14605,0,1749346494,13048.92659286,20.902714320000086,53382.72650016001 2025-06-08,01:34:56.000,159,11006783,14205,0,1749346495,13049.034373819995,20.9309108400048,53382.831306960004 2025-06-08,01:34:57.000,159,11006830,14485,0,1749346496,13049.10173691999,20.82517388999986,53382.72650016001 2025-06-08,01:34:58.000,159,11006798,14165,0,1749346497,13049.00069226999,20.70533868000348,53383.00598496 2025-06-08,01:34:59.000,159,11006538,14445,0,1749346498,13049.02763751,20.59960172999854,53382.831306960004 2025-06-08,01:35:00.000,159,11006762,14365,0,1749346499,13049.06805537,20.923861709998164,53382.65662896001 2025-06-08,01:35:01.000,159,11006812,14125,0,1749346500,13049.034373819995,20.796977370002423,53382.76842288 2025-06-08,01:35:02.000,159,11006943,14405,0,1749346501,13049.074791679996,20.81107563000114,53382.6706032 2025-06-08,01:35:03.000,159,11006713,14485,0,1749346502,13048.98048333999,20.69124042000476,53382.684577440006 2025-06-08,01:35:04.000,159,11006946,14205,0,1749346503,13049.02763751,20.712387810002838,53382.663616080004 2025-06-08,01:35:05.000,159,11006980,14405,0,1749346504,13049.014164889995,20.65599477000069,53382.55182216 2025-06-08,01:35:06.000,159,11006776,14605,0,1749346505,13048.98048333999,20.571405210001103,53382.63566760001 2025-06-08,01:35:07.000,159,11006893,14485,0,1749346506,13049.095000609996,20.437471739998728,53382.37015704001 2025-06-08,01:35:08.000,159,11006860,14725,0,1749346507,13049.00069226999,20.43042260999937,53382.43304112 2025-06-08,01:35:09.000,159,11006999,14445,0,1749346508,13049.04111012999,20.550257820003026,53382.43304112 2025-06-08,01:35:10.000,159,11006641,14645,0,1749346509,13049.00069226999,20.43042260999937,53382.50989944001 2025-06-08,01:35:11.000,159,11006811,14445,0,1749346510,13048.94680179,20.451570000004722,53382.45400248 2025-06-08,01:35:12.000,159,11006852,14445,0,1749346511,13048.98721965,20.29648914000427,53382.34220856001 2025-06-08,01:35:13.000,159,11007036,14685,0,1749346512,13049.00069226999,20.36698043999786,53382.349195680006 2025-06-08,01:35:14.000,159,11006723,14405,0,1749346513,13049.00069226999,20.331734790001065,53382.34220856001 2025-06-08,01:35:15.000,159,11006872,14565,0,1749346514,13049.00069226999,20.275341749998915,53382.32124720001 2025-06-08,01:35:16.000,159,11006872,14405,0,1749346515,13048.96027440999,20.374029570004495,53382.36316992 2025-06-08,01:35:17.000,159,11006845,14565,0,1749346516,13049.00742858,20.331734790001065,53382.31426008 2025-06-08,01:35:18.000,159,11006934,14485,0,1749346517,13049.02763751,20.24009610000212,53382.2863116 2025-06-08,01:35:19.000,159,11006840,14485,0,1749346518,13049.10173691999,20.19780131999869,53382.23740176 2025-06-08,01:35:20.000,159,11006802,14365,0,1749346519,13049.12868216,20.268292619999556,53382.30028584001 2025-06-08,01:35:21.000,159,11006841,14445,0,1749346520,13049.175836329996,20.261243490000197,53382.27233736001 2025-06-08,01:35:22.000,159,11006848,14645,0,1749346521,13049.14889109,20.211899580004683,53382.09765936 2025-06-08,01:35:23.000,159,11006901,14525,0,1749346522,13049.276880979996,20.18370305999997,53382.230414640006 2025-06-08,01:35:24.000,159,11006827,14525,0,1749346523,13049.290353600001,20.099113500000385,53382.062723760006 2025-06-08,01:35:25.000,159,11006778,14445,0,1749346524,13049.425079799992,20.169604800001252,53382.12560784 2025-06-08,01:35:26.000,159,11006720,14445,0,1749346525,13049.452025040002,20.211899580004683,53382.15355632001 2025-06-08,01:35:27.000,159,11006642,14365,0,1749346526,13049.627169099993,20.19075218999933,53381.95791696 2025-06-08,01:35:28.000,159,11006715,14205,0,1749346527,13049.681059579998,19.979278290004004,53381.91599424001 2025-06-08,01:35:29.000,159,11006932,14765,0,1749346528,13049.741686369998,20.05681872000423,53382.111633600005 2025-06-08,01:35:30.000,159,11006785,14485,0,1749346529,13049.822522089999,20.07091698000295,53382.111633600005 2025-06-08,01:35:31.000,159,11006770,14245,0,1749346530,13049.930303049994,20.028622199999518,53382.00682680001 2025-06-08,01:35:32.000,159,11006874,14525,0,1749346531,13049.98419353,19.96518002999801,53382.062723760006 2025-06-08,01:35:33.000,159,11006826,14765,0,1749346532,13050.051556629995,19.95813089999865,53381.874071520004 2025-06-08,01:35:34.000,159,11006889,14725,0,1749346533,13050.132392349995,20.042720459998236,53381.93695560001 2025-06-08,01:35:35.000,159,11006934,14405,0,1749346534,13050.32100902999,20.042720459998236,53382.00682680001 2025-06-08,01:35:36.000,159,11006699,14525,0,1749346535,13050.32774534,20.042720459998236,53381.95092984 2025-06-08,01:35:37.000,159,11006890,14405,0,1749346536,13050.415317369996,20.113211759999103,53381.98586544001 2025-06-08,01:35:38.000,159,11006870,14645,0,1749346537,13050.448998920001,20.148457410003175,53381.88105864 2025-06-08,01:35:39.000,159,11006888,14525,0,1749346538,13050.576988809997,20.155506540002534,53382.00682680001 2025-06-08,01:35:40.000,159,11006967,14525,0,1749346539,13050.583725119992,20.254194360000838,53381.86009728 2025-06-08,01:35:41.000,159,11006809,14485,0,1749346540,13050.657824529997,20.282390879998275,53382.04874952 2025-06-08,01:35:42.000,159,11006749,14725,0,1749346541,13050.725187629992,20.24009610000212,53381.92996848 2025-06-08,01:35:43.000,159,11006819,14485,0,1749346542,13050.927276929993,20.42337348000001,53381.90202 2025-06-08,01:35:44.000,159,11006949,14445,0,1749346543,13050.960958479998,20.45861913000408,53381.92996848 2025-06-08,01:35:45.000,159,11006912,14485,0,1749346544,13051.062003129999,20.437471739998728,53381.97887832 2025-06-08,01:35:46.000,159,11006719,14285,0,1749346545,13051.13610253999,20.388127830003214,53382.02778816 2025-06-08,01:35:47.000,159,11006916,14445,0,1749346546,13051.23714718999,20.444520869998087,53381.91599424001 2025-06-08,01:35:48.000,159,11006828,14525,0,1749346547,13051.39881862999,20.627798250003252,53382.05573664001 2025-06-08,01:35:49.000,159,11007043,14445,0,1749346548,13051.392082319995,20.670093029999407,53382.013813920006 2025-06-08,01:35:50.000,159,11006769,14365,0,1749346549,13051.50659959,20.58550346999982,53382.05573664001 2025-06-08,01:35:51.000,159,11006834,14405,0,1749346550,13051.661534719991,20.620749120003893,53381.98586544001 2025-06-08,01:35:52.000,159,11006986,14645,0,1749346551,13051.56722638,20.64189651000197,53381.92996848 2025-06-08,01:35:53.000,159,11006583,14605,0,1749346552,13051.829942470002,20.677142159998766,53382.09067224 2025-06-08,01:35:54.000,159,11006828,14685,0,1749346553,13051.843415089992,20.64894564000133,53382.076698 2025-06-08,01:35:55.000,159,11006979,14565,0,1749346554,13051.937723429997,20.747633459999633,53382.04874952 2025-06-08,01:35:56.000,159,11006848,14485,0,1749346555,13052.018559149998,20.895665190000727,53382.04874952 2025-06-08,01:35:57.000,159,11006735,14405,0,1749346556,13052.045504389993,20.959107360002236,53382.09067224 2025-06-08,01:35:58.000,159,11006804,14565,0,1749346557,13052.099394869998,21.00140213999839,53382.111633600005 2025-06-08,01:35:59.000,159,11006790,14445,0,1749346558,13052.146549039993,21.085991699997976,53382.181504800006 2025-06-08,01:36:00.000,159,11006889,14645,0,1749346559,13052.139812729998,21.163532129998202,53381.99983968 2025-06-08,01:36:01.000,159,11006926,14405,0,1749346560,13052.254329999989,21.22697429999971,53382.230414640006 2025-06-08,01:36:02.000,159,11006833,14445,0,1749346561,13052.348638339994,21.26926908000314,53382.209453280004 2025-06-08,01:36:03.000,159,11006894,14645,0,1749346562,13052.348638339994,21.565332539998053,53382.16753056 2025-06-08,01:36:04.000,159,11006974,14285,0,1749346563,13052.5237824,21.45254646000103,53382.29329872 2025-06-08,01:36:05.000,159,11006852,14485,0,1749346564,13052.490100849995,21.49484124000446,53382.160543440004 2025-06-08,01:36:06.000,159,11006752,14485,0,1749346565,13052.40252882,21.649922100004915,53382.25137600001 2025-06-08,01:36:07.000,159,11006946,14285,0,1749346566,13052.62482705,21.67811862000235,53382.18849192 2025-06-08,01:36:08.000,159,11006924,14365,0,1749346567,13052.591145499995,21.69926601000043,53382.22342752001 2025-06-08,01:36:09.000,159,11006730,14605,0,1749346568,13052.56420026,21.882543389998318,53382.11862072 2025-06-08,01:36:10.000,159,11006786,14485,0,1749346569,13052.75955324999,21.8684451299996,53382.23740176 2025-06-08,01:36:11.000,159,11006844,14485,0,1749346570,13052.752816939996,21.945985559999826,53382.20246616001 2025-06-08,01:36:12.000,159,11006747,14485,0,1749346571,13052.71913538999,21.945985559999826,53382.11862072 2025-06-08,01:36:13.000,159,11006847,14325,0,1749346572,13052.887543140001,21.86139600000024,53382.24438888 2025-06-08,01:36:14.000,159,11007118,14445,0,1749346573,13052.75955324999,21.97418208000454,53382.11862072 2025-06-08,01:36:15.000,159,11006948,14485,0,1749346574,13052.820180039991,22.10811554999964,53382.209453280004 2025-06-08,01:36:16.000,159,11006803,14565,0,1749346575,13052.71913538999,22.122213809998357,53382.30028584001 2025-06-08,01:36:17.000,159,11006905,14685,0,1749346576,13052.820180039991,22.129262939997716,53382.209453280004 2025-06-08,01:36:18.000,159,11006795,14565,0,1749346577,13052.793234799996,22.192705109999224,53382.24438888 2025-06-08,01:36:19.000,159,11006665,14565,0,1749346578,13052.7258717,22.27024553999945,53382.17451768001 2025-06-08,01:36:20.000,159,11006765,14725,0,1749346579,13052.840388969991,22.368933359997754,53382.2863116 2025-06-08,01:36:21.000,159,11006891,14525,0,1749346580,13052.773025869996,22.298442060004163,53382.13259496001 2025-06-08,01:36:22.000,159,11006820,14445,0,1749346581,13052.813443729996,22.192705109999224,53382.398105520006 2025-06-08,01:36:23.000,159,11006954,14405,0,1749346582,13052.901015759991,22.27729466999881,53382.12560784 2025-06-08,01:36:24.000,159,11006623,14645,0,1749346583,13052.78649849,22.31254032000288,53382.377144160004 2025-06-08,01:36:25.000,159,11006904,14325,0,1749346584,13052.968378860001,22.55925987000228,53382.31426008 2025-06-08,01:36:26.000,159,11006708,14405,0,1749346585,13052.853861589996,22.425326399999904,53382.29329872 2025-06-08,01:36:27.000,159,11007039,14285,0,1749346586,13052.941433619992,22.234999890002655,53382.279324480005 2025-06-08,01:36:28.000,159,11006846,14445,0,1749346587,13052.914488379996,22.467621180003334,53382.39111840001 2025-06-08,01:36:29.000,159,11006952,14205,0,1749346588,13053.029005650002,22.354835099999036,53382.09067224 2025-06-08,01:36:30.000,159,11006900,14165,0,1749346589,13053.076159819997,22.49581770000077,53382.1465692 2025-06-08,01:36:31.000,159,11006833,14445,0,1749346590,13053.082896129992,22.55925987000228,53382.31426008 2025-06-08,01:36:32.000,159,11006861,14445,0,1749346591,13053.123313989992,22.55221074000292,53382.25836312 2025-06-08,01:36:33.000,159,11006870,14285,0,1749346592,13053.089632440002,22.5381124800042,53382.26535024 2025-06-08,01:36:34.000,159,11006860,14285,0,1749346593,13053.015533029997,22.594505519999075,53382.32124720001 2025-06-08,01:36:35.000,159,11006756,14165,0,1749346594,13053.049214580002,22.664996819999942,53382.328234320004 2025-06-08,01:36:36.000,159,11006919,14365,0,1749346595,13052.981851479992,22.643849430001865,53382.328234320004 2025-06-08,01:36:37.000,159,11006863,14085,0,1749346596,13052.914488379996,22.693193340004655,53382.27233736001 2025-06-08,01:36:38.000,159,11006763,13965,0,1749346597,13052.853861589996,22.68614420999802,53382.30028584001 2025-06-08,01:36:39.000,159,11006886,14165,0,1749346598,13052.732608009996,22.72138986000209,53382.3561828 2025-06-08,01:36:40.000,159,11006825,14325,0,1749346599,13052.7258717,22.707291600003373,53382.426054 2025-06-08,01:36:41.000,159,11006767,14445,0,1749346600,13052.58440919,22.756635509998887,53382.377144160004 2025-06-08,01:36:42.000,159,11006673,14645,0,1749346601,13052.42273775,22.72138986000209,53382.495925200004 2025-06-08,01:36:43.000,159,11006882,14485,0,1749346602,13052.254329999989,22.798930290002318,53382.53784792001 2025-06-08,01:36:44.000,159,11006531,14565,0,1749346603,13052.213912139989,22.932863760004693,53382.46797672001 2025-06-08,01:36:45.000,159,11006873,14805,0,1749346604,13051.930987120002,22.932863760004693,53382.47496384 2025-06-08,01:36:46.000,159,11006612,14405,0,1749346605,13051.917514499997,22.91171636999934,53382.40509264 2025-06-08,01:36:47.000,159,11006928,14285,0,1749346606,13051.722161509992,22.883519850001903,53382.55880928001 2025-06-08,01:36:48.000,159,11006790,14405,0,1749346607,13051.735634129996,22.798930290002318,53382.26535024 2025-06-08,01:36:49.000,159,11006839,14525,0,1749346608,13051.54028113999,22.883519850001903,53382.52387368 2025-06-08,01:36:50.000,159,11006856,14365,0,1749346609,13051.48639066,22.90466723999998,53382.44002824001 2025-06-08,01:36:51.000,159,11006862,14365,0,1749346610,13051.30451029,22.827126809999754,53382.349195680006 2025-06-08,01:36:52.000,159,11006829,14405,0,1749346611,13051.17652039999,22.939912890004052,53382.46797672001 2025-06-08,01:36:53.000,159,11006777,14445,0,1749346612,13051.048530509994,22.74253725000017,53382.495925200004 2025-06-08,01:36:54.000,159,11007018,14525,0,1749346613,13050.913804309988,22.7848320300036,53382.48195096 2025-06-08,01:36:55.000,159,11006917,14525,0,1749346614,13050.799287039998,22.74253725000017,53382.447015360005 2025-06-08,01:36:56.000,159,11006846,14325,0,1749346615,13050.657824529997,22.72843899000145,53382.4609896 2025-06-08,01:36:57.000,159,11006872,14285,0,1749346616,13050.651088220002,22.756635509998887,53382.447015360005 2025-06-08,01:36:58.000,159,11006872,14445,0,1749346617,13050.603934049992,22.77778290000424,53382.45400248 2025-06-08,01:36:59.000,159,11006916,14485,0,1749346618,13050.529834640001,22.664996819999942,53382.41207976 2025-06-08,01:37:00.000,159,11006788,14525,0,1749346619,13050.401844749991,22.714340730002732,53382.40509264 2025-06-08,01:37:01.000,159,11006824,14645,0,1749346620,13050.32774534,22.693193340004655,53382.4609896 2025-06-08,01:37:02.000,159,11006897,14645,0,1749346621,13050.19975544999,22.72843899000145,53382.46797672001 2025-06-08,01:37:03.000,159,11006851,14765,0,1749346622,13050.193019139995,22.74253725000017,53382.5308608 2025-06-08,01:37:04.000,159,11006839,14405,0,1749346623,13050.08523818,22.6720459499993,53382.544835040004 2025-06-08,01:37:05.000,159,11006851,14445,0,1749346624,13050.011138769994,22.73548812000081,53382.495925200004 2025-06-08,01:37:06.000,159,11006802,14485,0,1749346625,13049.91683042999,22.68614420999802,53382.55880928001 2025-06-08,01:37:07.000,159,11006824,14365,0,1749346626,13049.835994709989,22.749586379999528,53382.565796400006 2025-06-08,01:37:08.000,159,11006906,14525,0,1749346627,13049.728213749993,22.67909507999866,53382.44002824001 2025-06-08,01:37:09.000,159,11006966,14485,0,1749346628,13049.667586959993,22.72138986000209,53382.45400248 2025-06-08,01:37:10.000,159,11006863,14765,0,1749346629,13049.580014929998,22.72138986000209,53382.46797672001 2025-06-08,01:37:11.000,159,11006827,14405,0,1749346630,13049.546333379993,22.7848320300036,53382.55182216 2025-06-08,01:37:12.000,159,11006811,14445,0,1749346631,13049.519388139997,22.73548812000081,53382.47496384 2025-06-08,01:37:13.000,159,11006754,14365,0,1749346632,13049.458761349997,22.77778290000424,53382.55182216 2025-06-08,01:37:14.000,159,11006819,14485,0,1749346633,13049.404870869992,22.72138986000209,53382.5308608 2025-06-08,01:37:15.000,159,11006912,14685,0,1749346634,13049.249935740001,22.798930290002318,53382.4609896 2025-06-08,01:37:16.000,159,11007021,14485,0,1749346635,13049.317298839997,22.629751170003146,53382.48195096 2025-06-08,01:37:17.000,159,11006639,14485,0,1749346636,13049.256672049996,22.714340730002732,53382.447015360005 2025-06-08,01:37:18.000,159,11006829,14685,0,1749346637,13049.135418469996,22.657947690000583,53382.600732 2025-06-08,01:37:19.000,159,11006979,14565,0,1749346638,13049.10847323,22.615652910004428,53382.4609896 2025-06-08,01:37:20.000,159,11006603,14365,0,1749346639,13048.89964761999,22.573358130000997,53382.55182216 2025-06-08,01:37:21.000,159,11006870,14205,0,1749346640,13048.86596607,22.573358130000997,53382.447015360005 2025-06-08,01:37:22.000,159,11006749,14525,0,1749346641,13048.81881189999,22.636800300002506,53382.59374488 2025-06-08,01:37:23.000,159,11006726,14725,0,1749346642,13048.623458909999,22.432375529999263,53382.544835040004 2025-06-08,01:37:24.000,159,11006885,14485,0,1749346643,13048.502205329998,22.48876857000141,53382.516886560006 2025-06-08,01:37:25.000,159,11006921,14485,0,1749346644,13048.340533889997,22.5381124800042,53382.50989944001 2025-06-08,01:37:26.000,159,11006882,14445,0,1749346645,13048.199071379997,22.390080750003108,53382.544835040004 2025-06-08,01:37:27.000,159,11006816,14685,0,1749346646,13047.996982079996,22.425326399999904,53382.53784792001 2025-06-08,01:37:28.000,159,11006697,14405,0,1749346647,13048.158653519997,22.397129880002467,53382.48893808001 2025-06-08,01:37:29.000,159,11007084,14605,0,1749346648,13047.794892779995,22.213852500004577,53382.50291232 2025-06-08,01:37:30.000,159,11007025,14325,0,1749346649,13047.794892779995,22.13631207000435,53382.72650016001 2025-06-08,01:37:31.000,159,11006943,14365,0,1749346650,13047.66016657999,22.164508590001788,53382.565796400006 2025-06-08,01:37:32.000,159,11006642,14685,0,1749346651,13047.485022519999,22.171557720001147,53382.31426008 2025-06-08,01:37:33.000,159,11006992,14485,0,1749346652,13047.397450489989,22.185655979999865,53382.495925200004 2025-06-08,01:37:34.000,159,11006901,14565,0,1749346653,13047.154943330002,22.115164679998998,53382.447015360005 2025-06-08,01:37:35.000,159,11006747,14205,0,1749346654,13047.020217129997,22.030575119999412,53382.62169336 2025-06-08,01:37:36.000,159,11006794,14405,0,1749346655,13046.939381409997,22.016476860000694,53382.69156456 2025-06-08,01:37:37.000,159,11007030,14205,0,1749346656,13046.737292109996,21.91073991000303,53382.52387368 2025-06-08,01:37:38.000,159,11006743,14365,0,1749346657,13046.56214804999,21.819101220004086,53382.50989944001 2025-06-08,01:37:39.000,159,11006750,14605,0,1749346658,13046.50152125999,22.016476860000694,53382.69156456 2025-06-08,01:37:40.000,159,11006802,14645,0,1749346659,13046.40721292,21.762708180001937,53382.8103456 2025-06-08,01:37:41.000,159,11006896,14645,0,1749346660,13046.33984981999,21.69221688000107,53382.62868048 2025-06-08,01:37:42.000,159,11006854,14645,0,1749346661,13046.110815279993,21.69221688000107,53382.57977064 2025-06-08,01:37:43.000,159,11006815,14405,0,1749346662,13045.949143839993,21.621725580000202,53382.5308608 2025-06-08,01:37:44.000,159,11007064,14565,0,1749346663,13045.942407529998,21.63582383999892,53382.614706240005 2025-06-08,01:37:45.000,159,11006776,14565,0,1749346664,13045.773999780002,21.67811862000235,53382.55182216 2025-06-08,01:37:46.000,159,11006799,14485,0,1749346665,13045.639273579996,21.607627320001484,53382.32124720001 2025-06-08,01:37:47.000,159,11006751,14525,0,1749346666,13045.51128369,21.551234279999335,53382.60771912001 2025-06-08,01:37:48.000,159,11006884,14725,0,1749346667,13045.49107476,21.544185149999976,53382.398105520006 2025-06-08,01:37:49.000,159,11006695,14285,0,1749346668,13045.18120449999,21.487792109997827,53382.447015360005 2025-06-08,01:37:50.000,159,11006899,14405,0,1749346669,13045.066687229999,21.311563859999296,53382.32124720001 2025-06-08,01:37:51.000,159,11006831,14645,0,1749346670,13045.046478299999,21.49484124000446,53382.544835040004 2025-06-08,01:37:52.000,159,11006764,14605,0,1749346671,13044.837652689988,21.297465600000578,53382.30028584001 2025-06-08,01:37:53.000,159,11006880,14565,0,1749346672,13044.716399110002,21.2763182100025,53382.40509264 2025-06-08,01:37:54.000,159,11006752,14645,0,1749346673,13044.574936600002,21.382055160000164,53382.40509264 2025-06-08,01:37:55.000,159,11006926,14885,0,1749346674,13044.568200289992,21.325662119998015,53382.32124720001 2025-06-08,01:37:56.000,159,11006687,14565,0,1749346675,13044.318956819996,21.29041647000122,53382.230414640006 2025-06-08,01:37:57.000,159,11006771,14805,0,1749346676,13044.258330029996,21.21992517000035,53382.10464648001 2025-06-08,01:37:58.000,159,11007033,14565,0,1749346677,13044.19096693,21.2763182100025,53382.181504800006 2025-06-08,01:37:59.000,159,11006838,14445,0,1749346678,13044.096658589995,21.24107255999843,53381.88804576001 2025-06-08,01:38:00.000,159,11006840,14765,0,1749346679,13044.06971335,21.156482999998843,53382.25836312 2025-06-08,01:38:01.000,159,11006813,14205,0,1749346680,13044.00235024999,20.952058230002876,53382.08368512001 2025-06-08,01:38:02.000,159,11006821,14485,0,1749346681,13043.92825084,21.142384740000125,53382.04874952 2025-06-08,01:38:03.000,159,11006915,14485,0,1749346682,13043.887832979999,21.085991699997976,53382.05573664001 2025-06-08,01:38:04.000,159,11006934,14365,0,1749346683,13043.827206189999,21.128286480001407,53382.24438888 2025-06-08,01:38:05.000,159,11006813,14445,0,1749346684,13043.705952609998,20.945009100003517,53381.88804576001 2025-06-08,01:38:06.000,159,11006656,14525,0,1749346685,13043.604907959998,20.902714320000086,53381.91599424001 2025-06-08,01:38:07.000,159,11006890,14245,0,1749346686,13043.604907959998,20.86746867000329,53382.03477528001 2025-06-08,01:38:08.000,159,11006948,14205,0,1749346687,13043.625116889998,20.966156490001595,53381.825161680004 2025-06-08,01:38:09.000,159,11006792,14485,0,1749346688,13043.557753790003,20.9309108400048,53381.88105864 2025-06-08,01:38:10.000,159,11007147,14605,0,1749346689,13043.449972829992,20.804026500001783,53381.9718912 2025-06-08,01:38:11.000,159,11006925,14205,0,1749346690,13043.503863309998,20.76173171999835,53381.96490408001 2025-06-08,01:38:12.000,159,11006812,14445,0,1749346691,13043.517335930002,20.59960172999854,53381.706380640004 2025-06-08,01:38:13.000,159,11006835,14445,0,1749346692,13043.409554969992,20.9309108400048,53381.678432160006 2025-06-08,01:38:14.000,159,11006999,14365,0,1749346693,13043.375873420002,20.64189651000197,53381.776251840005 2025-06-08,01:38:15.000,159,11006884,14445,0,1749346694,13043.369137109992,20.76878084999771,53381.81118744 2025-06-08,01:38:16.000,159,11006943,14565,0,1749346695,13043.261356149997,20.620749120003893,53381.58061248001 2025-06-08,01:38:17.000,159,11006900,14405,0,1749346696,13043.227674599992,20.677142159998766,53381.55266400001 2025-06-08,01:38:18.000,159,11006858,14565,0,1749346697,13043.220938289996,20.789928240003064,53381.489779920004 2025-06-08,01:38:19.000,159,11006953,14605,0,1749346698,13043.133366260001,20.663043900000048,53381.50375416001 2025-06-08,01:38:20.000,159,11006778,14285,0,1749346699,13043.140102569996,20.804026500001783,53381.60157384001 2025-06-08,01:38:21.000,159,11006804,14365,0,1749346700,13043.079475779996,20.64894564000133,53381.510741280006 2025-06-08,01:38:22.000,159,11006756,14205,0,1749346701,13043.05253054,20.86041954000393,53381.489779920004 2025-06-08,01:38:23.000,159,11006563,14485,0,1749346702,13042.998640059996,20.76173171999835,53381.4478572 2025-06-08,01:38:24.000,159,11006848,14325,0,1749346703,13043.02558529999,20.775829980004346,53381.4478572 2025-06-08,01:38:25.000,159,11006841,14605,0,1749346704,13042.978431129995,20.64189651000197,53381.489779920004 2025-06-08,01:38:26.000,159,11006752,14285,0,1749346705,13042.91106803,20.775829980004346,53381.40593448 2025-06-08,01:38:27.000,159,11006927,14405,0,1749346706,13042.96495850999,20.83222301999922,53381.41990872 2025-06-08,01:38:28.000,159,11006877,14565,0,1749346707,13042.92454064999,20.86746867000329,53381.28016632 2025-06-08,01:38:29.000,159,11006895,14285,0,1749346708,13042.93127696,20.76878084999771,53381.29414056001 2025-06-08,01:38:30.000,159,11006734,14365,0,1749346709,13042.88412278999,20.754682589998993,53381.35702464 2025-06-08,01:38:31.000,159,11007100,14325,0,1749346710,13042.95148589,20.83927214999858,53381.0635656 2025-06-08,01:38:32.000,159,11007049,14365,0,1749346711,13042.93127696,20.81107563000114,53381.21029512 2025-06-08,01:38:33.000,159,11006996,14565,0,1749346712,13042.877386479995,20.8181247600005,53381.203308000004 2025-06-08,01:38:34.000,159,11006864,14405,0,1749346713,13042.84370492999,20.82517388999986,53381.31510192001 2025-06-08,01:38:35.000,159,11006815,14365,0,1749346714,13042.98516743999,20.789928240003064,53381.203308000004 2025-06-08,01:38:36.000,159,11006899,14565,0,1749346715,13042.93127696,20.902714320000086,53381.14042392 2025-06-08,01:38:37.000,159,11006587,14485,0,1749346716,13042.96495850999,20.86041954000393,53380.93081032001 2025-06-08,01:38:38.000,159,11007074,14565,0,1749346717,13042.978431129995,20.88156693000201,53381.175359520006 2025-06-08,01:38:39.000,159,11007165,14125,0,1749346718,13042.93127696,20.987303879999672,53381.02164288 2025-06-08,01:38:40.000,159,11006813,14565,0,1749346719,13042.94474957999,21.0648443099999,53380.95177168 2025-06-08,01:38:41.000,159,11006807,14365,0,1749346720,13042.96495850999,20.937959970004158,53380.90286184 2025-06-08,01:38:42.000,159,11006903,14325,0,1749346721,13042.958222199995,20.888616060001368,53381.01465576 2025-06-08,01:38:43.000,159,11007121,14685,0,1749346722,13042.94474957999,21.05779518000054,53380.95177168 2025-06-08,01:38:44.000,159,11006909,14445,0,1749346723,13043.02558529999,21.05779518000054,53380.867926240004 2025-06-08,01:38:45.000,159,11006891,14365,0,1749346724,13042.94474957999,20.902714320000086,53380.93081032001 2025-06-08,01:38:46.000,159,11006984,14285,0,1749346725,13043.079475779996,20.959107360002236,53381.02164288 2025-06-08,01:38:47.000,159,11007068,14325,0,1749346726,13043.220938289996,21.029598660003103,53380.770106560005 2025-06-08,01:38:48.000,159,11006960,14405,0,1749346727,13043.193993050001,21.078942569998617,53380.80504216 2025-06-08,01:38:49.000,159,11006764,14325,0,1749346728,13043.247883529992,20.959107360002236,53380.81202928001 2025-06-08,01:38:50.000,159,11006774,14485,0,1749346729,13043.187256739991,20.86746867000329,53380.7840808 2025-06-08,01:38:51.000,159,11006765,14485,0,1749346730,13043.335455560002,21.071893439999258,53380.86093912001 2025-06-08,01:38:52.000,159,11006904,14725,0,1749346731,13043.274828770001,21.11418822000269,53380.80504216 2025-06-08,01:38:53.000,159,11006815,14405,0,1749346732,13043.288301389992,21.015500400004385,53380.70722248 2025-06-08,01:38:54.000,159,11006919,14365,0,1749346733,13043.254619840001,21.149433869999484,53380.65831264 2025-06-08,01:38:55.000,159,11006976,14645,0,1749346734,13043.423027589997,21.212876040000992,53380.679274 2025-06-08,01:38:56.000,159,11006688,14165,0,1749346735,13043.308510319992,21.156482999998843,53380.62337704001 2025-06-08,01:38:57.000,159,11006800,14525,0,1749346736,13043.348928179992,21.212876040000992,53380.58145432 2025-06-08,01:38:58.000,159,11006847,14485,0,1749346737,13043.416291280002,21.2763182100025,53380.7491452 2025-06-08,01:38:59.000,159,11006907,14805,0,1749346738,13043.530808549993,21.184679520003556,53380.74215808001 2025-06-08,01:39:00.000,159,11006672,14485,0,1749346739,13043.571226409993,21.46664471999975,53380.66529976001 2025-06-08,01:39:01.000,159,11006732,14165,0,1749346740,13043.584699029998,21.50189037000382,53380.61638992 2025-06-08,01:39:02.000,159,11006916,14245,0,1749346741,13043.618380579988,21.297465600000578,53380.59542856001 2025-06-08,01:39:03.000,159,11006758,14485,0,1749346742,13043.638589509988,21.480742979998467,53380.52555736001 2025-06-08,01:39:04.000,159,11006841,14245,0,1749346743,13043.719425229989,21.621725580000202,53380.51158312 2025-06-08,01:39:05.000,159,11006615,14565,0,1749346744,13043.827206189999,21.558283409998694,53380.47664752001 2025-06-08,01:39:06.000,159,11006759,14485,0,1749346745,13043.887832979999,21.558283409998694,53380.58145432 2025-06-08,01:39:07.000,159,11006736,14405,0,1749346746,13043.84067880999,21.600578190002125,53380.434724800005 2025-06-08,01:39:08.000,159,11006776,14445,0,1749346747,13044.015822869995,21.812052090004727,53380.44171192 2025-06-08,01:39:09.000,159,11006969,14365,0,1749346748,13044.157285379995,21.769757310001296,53380.434724800005 2025-06-08,01:39:10.000,159,11006803,14565,0,1749346749,13044.20443954999,21.706315139999788,53380.364853600004 2025-06-08,01:39:11.000,159,11006808,14285,0,1749346750,13044.19096693,21.74860992000322,53380.37882784001 2025-06-08,01:39:12.000,159,11006825,14445,0,1749346751,13044.24485740999,21.790904699999373,53380.37184072 2025-06-08,01:39:13.000,159,11006803,14485,0,1749346752,13044.298747889996,21.840248610002163,53380.42773768001 2025-06-08,01:39:14.000,159,11006897,14325,0,1749346753,13044.278538959996,21.812052090004727,53380.483634640004 2025-06-08,01:39:15.000,159,11006753,14565,0,1749346754,13044.399792539996,21.812052090004727,53380.39280208 2025-06-08,01:39:16.000,159,11006918,14645,0,1749346755,13044.453683020001,21.945985559999826,53380.45568616001 2025-06-08,01:39:17.000,159,11006887,14405,0,1749346756,13044.453683020001,21.995329470002616,53380.336905120006 2025-06-08,01:39:18.000,159,11006906,14365,0,1749346757,13044.399792539996,21.945985559999826,53380.2949824 2025-06-08,01:39:19.000,159,11006816,14365,0,1749346758,13044.460419329997,22.030575119999412,53380.37184072 2025-06-08,01:39:20.000,159,11006865,14405,0,1749346759,13044.527782429992,22.072869900002843,53380.364853600004 2025-06-08,01:39:21.000,159,11006828,14285,0,1749346760,13044.541255049997,22.227950760003296,53380.385814960006 2025-06-08,01:39:22.000,159,11006904,14365,0,1749346761,13044.541255049997,22.13631207000435,53380.2949824 2025-06-08,01:39:23.000,159,11006901,14285,0,1749346762,13044.547991359992,22.079919030002202,53380.336905120006 2025-06-08,01:39:24.000,159,11006766,14445,0,1749346763,13044.601881839997,22.206803369997942,53380.364853600004 2025-06-08,01:39:25.000,159,11006994,14565,0,1749346764,13044.628827079992,22.15041033000307,53380.40677632001 2025-06-08,01:39:26.000,159,11006752,14565,0,1749346765,13044.521046119997,22.33368771000096,53380.32293088 2025-06-08,01:39:27.000,159,11006827,14205,0,1749346766,13044.534518740002,22.33368771000096,53380.315943760004 2025-06-08,01:39:28.000,159,11006838,14365,0,1749346767,13044.588409219992,22.404179010001826,53380.32293088 2025-06-08,01:39:29.000,159,11006872,14485,0,1749346768,13044.440210399996,22.3266385800016,53380.315943760004 2025-06-08,01:39:30.000,159,11006791,14245,0,1749346769,13044.487364569992,22.418277270000544,53380.385814960006 2025-06-08,01:39:31.000,159,11006797,14205,0,1749346770,13044.480628259997,22.425326399999904,53380.28100816 2025-06-08,01:39:32.000,159,11006756,14565,0,1749346771,13044.480628259997,22.411228140001185,53380.35786648001 2025-06-08,01:39:33.000,159,11006744,14645,0,1749346772,13044.413265160001,22.524014219998207,53380.39280208 2025-06-08,01:39:34.000,159,11006745,14325,0,1749346773,13044.399792539996,22.531063350004843,53380.3997892 2025-06-08,01:39:35.000,159,11006922,14485,0,1749346774,13044.386319919991,22.5381124800042,53380.34389224 2025-06-08,01:39:36.000,159,11006798,14405,0,1749346775,13044.393056230001,22.5381124800042,53380.25305968 2025-06-08,01:39:37.000,159,11006877,14285,0,1749346776,13044.386319919991,22.51696508999885,53380.32293088 2025-06-08,01:39:38.000,159,11006737,14165,0,1749346777,13044.345902059991,22.650898560001224,53380.315943760004 2025-06-08,01:39:39.000,159,11006749,14205,0,1749346778,13044.305484199991,22.601554649998434,53380.27402104 2025-06-08,01:39:40.000,159,11006658,14245,0,1749346779,13044.372847300001,22.615652910004428,53380.336905120006 2025-06-08,01:39:41.000,159,11006807,14245,0,1749346780,13044.25159372,22.580407260000356,53380.336905120006 2025-06-08,01:39:42.000,159,11006799,14325,0,1749346781,13044.25159372,22.707291600003373,53380.26004680001 2025-06-08,01:39:43.000,159,11006941,14365,0,1749346782,13044.25159372,22.6720459499993,53380.267033920005 2025-06-08,01:39:44.000,159,11006871,14325,0,1749346783,13044.278538959996,22.650898560001224,53380.28799528001 2025-06-08,01:39:45.000,159,11006725,14285,0,1749346784,13044.238121099996,22.700242470004014,53380.336905120006 2025-06-08,01:39:46.000,159,11006885,14405,0,1749346785,13044.217912169996,22.707291600003373,53380.24607256 2025-06-08,01:39:47.000,159,11006920,14285,0,1749346786,13044.157285379995,22.841225069998472,53380.28100816 2025-06-08,01:39:48.000,159,11006818,14365,0,1749346787,13044.170758,22.869421590003185,53380.267033920005 2025-06-08,01:39:49.000,159,11006677,14485,0,1749346788,13044.14381275999,22.9187654999987,53380.19017560001 2025-06-08,01:39:50.000,159,11006904,14645,0,1749346789,13044.11013121,22.932863760004693,53380.13427864 2025-06-08,01:39:51.000,159,11006896,14125,0,1749346790,13044.04276810999,23.010404189997644,53380.17620136 2025-06-08,01:39:52.000,159,11006728,14565,0,1749346791,13043.98887763,23.038600710002356,53380.28100816 2025-06-08,01:39:53.000,159,11006786,14565,0,1749346792,13043.934987149994,23.066797229999793,53380.19017560001 2025-06-08,01:39:54.000,159,11006762,14365,0,1749346793,13043.867624049999,23.13728853000066,53380.23209832 2025-06-08,01:39:55.000,159,11006682,14365,0,1749346794,13043.813733569994,23.214828960000887,53380.2251112 2025-06-08,01:39:56.000,159,11006891,14365,0,1749346795,13043.773315709994,23.278271130002395,53380.14126576001 2025-06-08,01:39:57.000,159,11006807,14525,0,1749346796,13043.719425229989,23.257123740004317,53380.18318848 2025-06-08,01:39:58.000,159,11006790,14285,0,1749346797,13043.638589509988,23.348762430003262,53380.2251112 2025-06-08,01:39:59.000,159,11006833,14485,0,1749346798,13043.625116889998,23.35581156000262,53380.218124080006 2025-06-08,01:40:00.000,159,11006820,14525,0,1749346799,13043.571226409993,23.503843290003715,53380.23209832 2025-06-08,01:40:01.000,159,11006864,14325,0,1749346800,13043.517335930002,23.59548198000266,53380.16222712001 2025-06-08,01:40:02.000,159,11006821,14445,0,1749346801,13043.463445449997,23.644825889998174,53380.20414984 2025-06-08,01:40:03.000,159,11006959,14405,0,1749346802,13043.355664490002,23.71531718999904,53380.12729152 2025-06-08,01:40:04.000,159,11006977,14405,0,1749346803,13043.308510319992,23.65187502000481,53380.18318848 2025-06-08,01:40:05.000,159,11006855,14405,0,1749346804,13043.247883529992,23.7223663199984,53380.0853688 2025-06-08,01:40:06.000,159,11006879,14245,0,1749346805,13043.288301389992,23.736464580004395,53380.029471840004 2025-06-08,01:40:07.000,159,11006863,14525,0,1749346806,13043.241147219996,23.750562840003113,53380.05742032 2025-06-08,01:40:08.000,159,11006975,14325,0,1749346807,13043.227674599992,23.78580848999991,53380.07838168 2025-06-08,01:40:09.000,159,11006717,14565,0,1749346808,13043.133366260001,23.743513710003754,53380.09235592001 2025-06-08,01:40:10.000,159,11006925,14405,0,1749346809,13043.066003159991,23.743513710003754,53379.87575520001 2025-06-08,01:40:11.000,159,11006875,14285,0,1749346810,13043.079475779996,23.870398049999494,53379.931652160005 2025-06-08,01:40:12.000,159,11006827,14445,0,1749346811,13043.018848989996,23.849250660001417,53379.93863928 2025-06-08,01:40:13.000,159,11006882,14245,0,1749346812,13043.02558529999,23.842201530002058,53379.9106908 2025-06-08,01:40:14.000,159,11006802,14365,0,1749346813,13043.01211268,23.8351524000027,53379.882742320005 2025-06-08,01:40:15.000,159,11006776,14365,0,1749346814,13042.92454064999,23.842201530002058,53379.95960064 2025-06-08,01:40:16.000,159,11006861,14485,0,1749346815,13042.92454064999,23.8351524000027,53379.95960064 2025-06-08,01:40:17.000,159,11006902,14205,0,1749346816,13042.836968619995,23.81400501000462,53379.97357488001 2025-06-08,01:40:18.000,159,11006847,14245,0,1749346817,13042.82349599999,23.856299790000776,53379.91767792 2025-06-08,01:40:19.000,159,11006954,14365,0,1749346818,13042.84370492999,23.82810327000334,53379.931652160005 2025-06-08,01:40:20.000,159,11006864,14565,0,1749346819,13042.715715039994,23.863348920000135,53379.96658776 2025-06-08,01:40:21.000,159,11006956,14725,0,1749346820,13042.64161562999,23.877447179998853,53379.9106908 2025-06-08,01:40:22.000,159,11006801,14365,0,1749346821,13042.607934079999,23.842201530002058,53379.97357488001 2025-06-08,01:40:23.000,159,11006949,14245,0,1749346822,13042.547307289999,23.96203673999844,53379.96658776 2025-06-08,01:40:24.000,159,11006906,14165,0,1749346823,13042.358690609988,23.94088935000036,53379.97357488001 2025-06-08,01:40:25.000,159,11006801,14485,0,1749346824,13042.325009059998,23.884496309998212,53379.931652160005 2025-06-08,01:40:26.000,159,11006865,14325,0,1749346825,13042.277854890002,23.933840220001002,53379.95960064 2025-06-08,01:40:27.000,159,11006884,14445,0,1749346826,13042.203755479997,23.919741960002284,53379.91767792 2025-06-08,01:40:28.000,159,11006748,14285,0,1749346827,13042.095974520002,23.99023326000315,53379.90370368001 2025-06-08,01:40:29.000,159,11006840,14605,0,1749346828,13042.035347730001,24.01138065000123,53379.92466504001 2025-06-08,01:40:30.000,159,11006766,14245,0,1749346829,13041.85346736,24.00433152000187,53379.92466504001 2025-06-08,01:40:31.000,159,11006764,14085,0,1749346830,13041.779367949996,24.025478909999947,53380.001523360006 2025-06-08,01:40:32.000,159,11006782,14565,0,1749346831,13041.617696509995,23.976135000004433,53380.0154976 2025-06-08,01:40:33.000,159,11006846,14445,0,1749346832,13041.50317923999,24.00433152000187,53379.95261352001 2025-06-08,01:40:34.000,159,11006753,14285,0,1749346833,13041.415607209994,24.081871950002096,53379.96658776 2025-06-08,01:40:35.000,159,11006894,14245,0,1749346834,13041.301089939989,24.06072456000402,53379.9456264 2025-06-08,01:40:36.000,159,11006819,14285,0,1749346835,13041.240463149988,24.074822820002737,53379.882742320005 2025-06-08,01:40:37.000,159,11006921,14365,0,1749346836,13041.092264329993,24.067773690003378,53379.97357488001 2025-06-08,01:40:38.000,159,11006786,14525,0,1749346837,13041.072055399993,24.039577169998665,53379.882742320005 2025-06-08,01:40:39.000,159,11006845,14325,0,1749346838,13040.964274439997,24.067773690003378,53379.85479384001 2025-06-08,01:40:40.000,159,11006769,14525,0,1749346839,13040.890175029992,23.976135000004433,53379.82684536001 2025-06-08,01:40:41.000,159,11006797,14245,0,1749346840,13040.789130379992,23.99728239000251,53379.8408196 2025-06-08,01:40:42.000,159,11006782,14045,0,1749346841,13040.681349419996,23.99728239000251,53379.7709484 2025-06-08,01:40:43.000,159,11006764,14565,0,1749346842,13040.620722629996,23.976135000004433,53379.74299992 2025-06-08,01:40:44.000,159,11006937,14285,0,1749346843,13040.52641428999,23.905643700003566,53379.74998704 2025-06-08,01:40:45.000,159,11006797,14365,0,1749346844,13040.398424399995,23.877447179998853,53379.78492264001 2025-06-08,01:40:46.000,159,11006785,14565,0,1749346845,13040.30411605999,23.82105414000398,53379.72203856 2025-06-08,01:40:47.000,159,11006875,14485,0,1749346846,13040.18286247999,23.856299790000776,53379.78492264001 2025-06-08,01:40:48.000,159,11006764,14325,0,1749346847,13040.061608899989,23.849250660001417,53379.666141600006 2025-06-08,01:40:49.000,159,11006890,14365,0,1749346848,13039.926882699998,23.78580848999991,53379.65915448001 2025-06-08,01:40:50.000,159,11006868,14205,0,1749346849,13039.805629119997,23.7223663199984,53379.75697416001 2025-06-08,01:40:51.000,159,11006881,14405,0,1749346850,13039.677639230002,23.736464580004395,53379.72203856 2025-06-08,01:40:52.000,159,11006798,14325,0,1749346851,13039.536176720001,23.687120670001605,53379.715051440005 2025-06-08,01:40:53.000,159,11006926,14205,0,1749346852,13039.47554993,23.609580240001378,53379.75697416001 2025-06-08,01:40:54.000,159,11006818,14245,0,1749346853,13039.36776896999,23.609580240001378,53379.74998704 2025-06-08,01:40:55.000,159,11006778,14565,0,1749346854,13039.19262491,23.447450250001566,53379.67312872 2025-06-08,01:40:56.000,159,11006850,14365,0,1749346855,13039.06463501999,23.53908894000051,53379.74998704 2025-06-08,01:40:57.000,159,11006993,14445,0,1749346856,13038.902963579989,23.454499380000925,53379.68011584 2025-06-08,01:40:58.000,159,11006882,14245,0,1749346857,13038.808655239998,23.468597639999643,53379.74998704 2025-06-08,01:40:59.000,159,11006887,14445,0,1749346858,13038.781709999988,23.41925373000413,53379.645180240004 2025-06-08,01:41:00.000,159,11006866,14205,0,1749346859,13038.633511179993,23.398106339998776,53379.645180240004 2025-06-08,01:41:01.000,159,11006860,14245,0,1749346860,13038.539202840002,23.30646764999983,53379.694090080004 2025-06-08,01:41:02.000,159,11006808,14485,0,1749346861,13038.397740330001,23.31351677999919,53379.68011584 2025-06-08,01:41:03.000,159,11006812,14245,0,1749346862,13038.343849849996,23.243025479998323,53379.51941208001 2025-06-08,01:41:04.000,159,11006829,14365,0,1749346863,13038.263014129996,23.278271130002395,53379.58928328001 2025-06-08,01:41:05.000,159,11006837,14565,0,1749346864,13038.229332579991,23.214828960000887,53379.55434768 2025-06-08,01:41:06.000,159,11006879,14445,0,1749346865,13038.121551619995,23.264172870003677,53379.526399200004 2025-06-08,01:41:07.000,159,11006826,14645,0,1749346866,13038.03397959,23.243025479998323,53379.55434768 2025-06-08,01:41:08.000,159,11006878,14365,0,1749346867,13037.98682541999,23.221878090000246,53379.53338632 2025-06-08,01:41:09.000,159,11006836,14365,0,1749346868,13037.919462319995,23.15138678999938,53379.57530904 2025-06-08,01:41:10.000,159,11006810,14245,0,1749346869,13037.858835529994,23.14433766000002,53379.58928328001 2025-06-08,01:41:11.000,159,11006806,14485,0,1749346870,13037.771263499999,23.102042880003864,53379.51941208001 2025-06-08,01:41:12.000,159,11006773,14285,0,1749346871,13037.710636709999,23.15138678999938,53379.5613348 2025-06-08,01:41:13.000,159,11006943,14205,0,1749346872,13037.650009919998,23.13728853000066,53379.547360560005 2025-06-08,01:41:14.000,159,11006850,14365,0,1749346873,13037.629800989998,23.116141140002583,53379.526399200004 2025-06-08,01:41:15.000,159,11006766,14205,0,1749346874,13037.569174199998,23.1302394000013,53379.47050224001 2025-06-08,01:41:16.000,159,11006913,14325,0,1749346875,13037.481602170003,23.13728853000066,53379.51242496 2025-06-08,01:41:17.000,159,11006858,14205,0,1749346876,13037.468129549998,23.14433766000002,53379.58229616 2025-06-08,01:41:18.000,159,11006851,14325,0,1749346877,13037.420975380002,23.094993750004505,53379.5613348 2025-06-08,01:41:19.000,159,11006851,14205,0,1749346878,13037.400766450002,23.102042880003864,53379.54037344001 2025-06-08,01:41:20.000,159,11006924,14645,0,1749346879,13037.313194419992,23.08089548999851,53379.60325752 2025-06-08,01:41:21.000,159,11006785,14325,0,1749346880,13037.286249179997,23.045649840001715,53379.61723176001 2025-06-08,01:41:22.000,159,11006876,14485,0,1749346881,13037.225622389997,23.01745332000428,53379.49146360001 2025-06-08,01:41:23.000,159,11006847,14365,0,1749346882,13037.171731909992,22.996305929998925,53379.51242496 2025-06-08,01:41:24.000,159,11006817,14725,0,1749346883,13037.104368809996,23.109092010003224,53379.49146360001 2025-06-08,01:41:25.000,159,11006836,14565,0,1749346884,13037.03700571,22.996305929998925,53379.47050224001 2025-06-08,01:41:26.000,159,11006833,14325,0,1749346885,13036.989851539991,23.031551580002997,53379.54037344001 2025-06-08,01:41:27.000,159,11006739,14405,0,1749346886,13037.003324159996,23.010404189997644,53379.50543784 2025-06-08,01:41:28.000,159,11006844,14605,0,1749346887,13036.942697369996,23.038600710002356,53379.47050224001 2025-06-08,01:41:29.000,159,11006900,14485,0,1749346888,13036.93596106,23.102042880003864,53379.61024464 2025-06-08,01:41:30.000,159,11006921,14285,0,1749346889,13036.87533427,23.116141140002583,53379.61024464 2025-06-08,01:41:31.000,159,11006857,14525,0,1749346890,13036.882070579995,23.059748100000434,53379.56832192001 2025-06-08,01:41:32.000,159,11006857,14525,0,1749346891,13036.86859795999,23.052698970001074,53379.51941208001 2025-06-08,01:41:33.000,159,11006790,14365,0,1749346892,13036.82818009999,23.045649840001715,53379.526399200004 2025-06-08,01:41:34.000,159,11006917,14565,0,1749346893,13036.86859795999,23.01745332000428,53379.526399200004 2025-06-08,01:41:35.000,159,11006847,14565,0,1749346894,13036.87533427,23.08089548999851,53379.65216736 2025-06-08,01:41:36.000,159,11006857,14405,0,1749346895,13036.88880688999,22.989256799999566,53379.547360560005 2025-06-08,01:41:37.000,159,11006875,14485,0,1749346896,13036.861861649995,23.003355059998285,53379.54037344001 2025-06-08,01:41:38.000,159,11006871,14445,0,1749346897,13036.84838902999,22.996305929998925,53379.596270400005 2025-06-08,01:41:39.000,159,11006822,14405,0,1749346898,13036.91575213,23.01745332000428,53379.57530904 2025-06-08,01:41:40.000,159,11006798,14405,0,1749346899,13036.87533427,23.010404189997644,53379.58229616 2025-06-08,01:41:41.000,159,11006879,14565,0,1749346900,13036.88880688999,22.982207670000207,53379.5613348 2025-06-08,01:41:42.000,159,11006908,14325,0,1749346901,13036.93596106,22.939912890004052,53379.61024464 2025-06-08,01:41:43.000,159,11006910,14285,0,1749346902,13037.010060469991,22.932863760004693,53379.65216736 2025-06-08,01:41:44.000,159,11006859,14205,0,1749346903,13036.983115229996,22.89761811000062,53379.62421888 2025-06-08,01:41:45.000,159,11006858,14285,0,1749346904,13037.05721464,22.869421590003185,53379.67312872 2025-06-08,01:41:46.000,159,11006840,14485,0,1749346905,13037.124577739996,22.84827419999783,53379.666141600006 2025-06-08,01:41:47.000,159,11006816,14405,0,1749346906,13037.111105119991,22.834175939999113,53379.7010772 2025-06-08,01:41:48.000,159,11006889,14325,0,1749346907,13037.138050360001,22.84827419999783,53379.65216736 2025-06-08,01:41:49.000,159,11006883,14165,0,1749346908,13037.198677150001,22.834175939999113,53379.72203856 2025-06-08,01:41:50.000,159,11006821,14325,0,1749346909,13037.212149769992,22.813028550001036,53379.65915448001 2025-06-08,01:41:51.000,159,11006814,14325,0,1749346910,13037.286249179997,22.841225069998472,53379.73601280001 2025-06-08,01:41:52.000,159,11006872,14285,0,1749346911,13037.239095010002,22.763684639998246,53379.65915448001 2025-06-08,01:41:53.000,159,11006881,14525,0,1749346912,13037.306458109997,22.798930290002318,53379.75697416001 2025-06-08,01:41:54.000,159,11006877,14685,0,1749346913,13037.360348590002,22.714340730002732,53379.68710296001 2025-06-08,01:41:55.000,159,11006811,14445,0,1749346914,13037.427711689998,22.74253725000017,53379.74299992 2025-06-08,01:41:56.000,159,11006934,14285,0,1749346915,13037.495074789993,22.707291600003373,53379.65216736 2025-06-08,01:41:57.000,159,11006798,14405,0,1749346916,13037.495074789993,22.601554649998434,53379.79889688 2025-06-08,01:41:58.000,159,11006871,14205,0,1749346917,13037.589383129998,22.615652910004428,53379.72902568 2025-06-08,01:41:59.000,159,11006690,14125,0,1749346918,13037.596119439993,22.580407260000356,53379.73601280001 2025-06-08,01:42:00.000,159,11006911,14605,0,1749346919,13037.690427779999,22.608603779997793,53379.763961280005 2025-06-08,01:42:01.000,159,11006864,14285,0,1749346920,13037.724109329989,22.51696508999885,53379.79190976 2025-06-08,01:42:02.000,159,11006697,14405,0,1749346921,13037.798208739994,22.5381124800042,53379.666141600006 2025-06-08,01:42:03.000,159,11006924,14485,0,1749346922,13037.84536290999,22.453522920004616,53379.81985824 2025-06-08,01:42:04.000,159,11006897,14405,0,1749346923,13037.939671249995,22.48876857000141,53379.87575520001 2025-06-08,01:42:05.000,159,11006795,14365,0,1749346924,13038.03397959,22.44647378999798,53379.79889688 2025-06-08,01:42:06.000,159,11006879,14245,0,1749346925,13038.08787006999,22.474670310002693,53379.81985824 2025-06-08,01:42:07.000,159,11006818,14205,0,1749346926,13038.081133759995,22.432375529999263,53379.74299992 2025-06-08,01:42:08.000,159,11006827,14205,0,1749346927,13038.19565103,22.361884229998395,53379.78492264001 2025-06-08,01:42:09.000,159,11006896,14285,0,1749346928,13038.263014129996,22.361884229998395,53379.79889688 2025-06-08,01:42:10.000,159,11006844,14565,0,1749346929,13038.283223059996,22.481719440002053,53379.80588400001 2025-06-08,01:42:11.000,159,11006849,14485,0,1749346930,13038.357322470001,22.397129880002467,53379.833832480006 2025-06-08,01:42:12.000,159,11006736,14605,0,1749346931,13038.404476639997,22.390080750003108,53379.9456264 2025-06-08,01:42:13.000,159,11006784,14685,0,1749346932,13038.417949260001,22.37598249000439,53379.88972944 2025-06-08,01:42:14.000,159,11006945,14285,0,1749346933,13038.451630809992,22.27729466999881,53379.93863928 2025-06-08,01:42:15.000,159,11006809,14645,0,1749346934,13038.505521289997,22.305491190003522,53379.9106908 2025-06-08,01:42:16.000,159,11006922,14285,0,1749346935,13038.458367120002,22.340736840000318,53379.9106908 2025-06-08,01:42:17.000,159,11006784,14405,0,1749346936,13038.471839739992,22.305491190003522,53379.97357488001 2025-06-08,01:42:18.000,159,11006951,14485,0,1749346937,13038.478576050002,22.298442060004163,53379.97357488001 2025-06-08,01:42:19.000,159,11006779,14485,0,1749346938,13038.512257599992,22.227950760003296,53379.98754912 2025-06-08,01:42:20.000,159,11006836,14485,0,1749346939,13038.444894499997,22.305491190003522,53380.09235592001 2025-06-08,01:42:21.000,159,11006814,14365,0,1749346940,13038.458367120002,22.347785969999677,53379.931652160005 2025-06-08,01:42:22.000,159,11006850,14445,0,1749346941,13038.545939149997,22.28434379999817,53380.05742032 2025-06-08,01:42:23.000,159,11006844,14445,0,1749346942,13038.532466529992,22.27729466999881,53379.92466504001 2025-06-08,01:42:24.000,159,11006861,14485,0,1749346943,13038.512257599992,22.249098150001373,53380.05742032 2025-06-08,01:42:25.000,159,11006811,14605,0,1749346944,13038.458367120002,22.305491190003522,53379.95261352001 2025-06-08,01:42:26.000,159,11006967,14565,0,1749346945,13038.485312359997,22.256147280000732,53380.001523360006 2025-06-08,01:42:27.000,159,11006950,14405,0,1749346946,13038.424685569997,22.115164679998998,53380.050433200006 2025-06-08,01:42:28.000,159,11006876,14605,0,1749346947,13038.465103429997,22.31958945000224,53380.001523360006 2025-06-08,01:42:29.000,159,11006930,14285,0,1749346948,13038.451630809992,22.390080750003108,53380.0853688 2025-06-08,01:42:30.000,159,11006725,14445,0,1749346949,13038.404476639997,22.234999890002655,53380.06440744 2025-06-08,01:42:31.000,159,11006943,14525,0,1749346950,13038.404476639997,22.199754239998583,53379.98754912 2025-06-08,01:42:32.000,159,11006800,14565,0,1749346951,13038.404476639997,22.26319641000009,53379.97357488001 2025-06-08,01:42:33.000,159,11006665,14405,0,1749346952,13038.350586159992,22.347785969999677,53380.0853688 2025-06-08,01:42:34.000,159,11007037,14485,0,1749346953,13038.397740330001,22.298442060004163,53379.89671656 2025-06-08,01:42:35.000,159,11006934,14485,0,1749346954,13038.384267709996,22.432375529999263,53380.02248472001 2025-06-08,01:42:36.000,159,11006745,14325,0,1749346955,13038.451630809992,22.206803369997942,53380.099343040005 2025-06-08,01:42:37.000,159,11006907,14245,0,1749346956,13038.391004019992,22.33368771000096,53379.931652160005 2025-06-08,01:42:38.000,159,11006965,14285,0,1749346957,13038.384267709996,22.256147280000732,53379.92466504001 2025-06-08,01:42:39.000,159,11006690,14405,0,1749346958,13038.384267709996,22.291392930004804,53379.98754912 2025-06-08,01:42:40.000,159,11006900,14605,0,1749346959,13038.404476639997,22.361884229998395,53380.00851048 2025-06-08,01:42:41.000,159,11006854,14365,0,1749346960,13038.438158190002,22.354835099999036,53379.97357488001 2025-06-08,01:42:42.000,159,11006701,14925,0,1749346961,13038.525730219997,22.432375529999263,53379.882742320005 2025-06-08,01:42:43.000,159,11006809,14445,0,1749346962,13038.417949260001,22.3266385800016,53379.98754912 2025-06-08,01:42:44.000,159,11006980,14645,0,1749346963,13038.512257599992,22.481719440002053,53379.833832480006 2025-06-08,01:42:45.000,159,11006743,14445,0,1749346964,13038.559411770002,22.481719440002053,53379.882742320005 2025-06-08,01:42:46.000,159,11006839,14485,0,1749346965,13038.532466529992,22.467621180003334,53379.931652160005 2025-06-08,01:42:47.000,159,11006848,14605,0,1749346966,13038.559411770002,22.411228140001185,53379.9456264 2025-06-08,01:42:48.000,159,11006977,14485,0,1749346967,13038.579620700002,22.566309000001638,53380.13427864 2025-06-08,01:42:49.000,159,11006829,14285,0,1749346968,13038.559411770002,22.594505519999075,53380.0853688 2025-06-08,01:42:50.000,159,11006931,14485,0,1749346969,13038.673929039993,22.5381124800042,53379.98754912 2025-06-08,01:42:51.000,159,11006886,14445,0,1749346970,13038.714346899993,22.608603779997793,53379.92466504001 2025-06-08,01:42:52.000,159,11006847,14645,0,1749346971,13038.660456420002,22.664996819999942,53380.03645896 2025-06-08,01:42:53.000,159,11006730,14365,0,1749346972,13038.680665350003,22.573358130000997,53379.95261352001 2025-06-08,01:42:54.000,159,11006844,14245,0,1749346973,13038.606565939997,22.615652910004428,53379.861780960004 2025-06-08,01:42:55.000,159,11006779,14365,0,1749346974,13038.646983799998,22.5381124800042,53379.931652160005 2025-06-08,01:42:56.000,159,11006840,14485,0,1749346975,13038.660456420002,22.636800300002506,53379.9456264 2025-06-08,01:42:57.000,159,11006983,14405,0,1749346976,13038.660456420002,22.73548812000081,53379.882742320005 2025-06-08,01:42:58.000,159,11007094,14605,0,1749346977,13038.599829630002,22.693193340004655,53379.97357488001 2025-06-08,01:42:59.000,159,11006919,14365,0,1749346978,13038.552675459992,22.693193340004655,53379.95261352001 2025-06-08,01:43:00.000,159,11006855,14645,0,1749346979,13038.566148079997,22.72843899000145,53379.89671656 2025-06-08,01:43:01.000,159,11006820,14445,0,1749346980,13038.572884389992,22.636800300002506,53380.0154976 2025-06-08,01:43:02.000,159,11006979,14485,0,1749346981,13038.498784980002,22.629751170003146,53380.029471840004 2025-06-08,01:43:03.000,159,11006855,14525,0,1749346982,13038.505521289997,22.805979420001677,53379.861780960004 2025-06-08,01:43:04.000,159,11006950,14405,0,1749346983,13038.431421879992,22.813028550001036,53379.96658776 2025-06-08,01:43:05.000,159,11007129,14565,0,1749346984,13038.465103429997,22.79188116000296,53379.95960064 2025-06-08,01:43:06.000,159,11006909,14365,0,1749346985,13038.289959369991,22.827126809999754,53379.931652160005 2025-06-08,01:43:07.000,159,11006966,14405,0,1749346986,13038.377531400001,22.79188116000296,53380.03645896 2025-06-08,01:43:08.000,159,11006741,14405,0,1749346987,13038.343849849996,22.805979420001677,53380.0853688 2025-06-08,01:43:09.000,159,11006827,14365,0,1749346988,13038.23606889,22.72138986000209,53379.882742320005 2025-06-08,01:43:10.000,159,11006823,14565,0,1749346989,13038.16870578999,22.749586379999528,53379.86876808 2025-06-08,01:43:11.000,159,11007103,14725,0,1749346990,13038.229332579991,22.77073377000488,53380.0853688 2025-06-08,01:43:12.000,159,11006872,14405,0,1749346991,13038.00703434999,22.869421590003185,53379.95261352001 2025-06-08,01:43:13.000,159,11006877,14445,0,1749346992,13037.93293494,22.805979420001677,53379.92466504001 2025-06-08,01:43:14.000,159,11006946,14445,0,1749346993,13037.92619862999,22.834175939999113,53379.812871120004 2025-06-08,01:43:15.000,159,11006904,14645,0,1749346994,13037.93293494,23.052698970001074,53380.03645896 2025-06-08,01:43:16.000,159,11006912,14405,0,1749346995,13037.76452718999,22.876470720002544,53379.91767792 2025-06-08,01:43:17.000,159,11006879,14565,0,1749346996,13037.771263499999,22.820077680000395,53380.050433200006 2025-06-08,01:43:18.000,159,11006901,14405,0,1749346997,13037.724109329989,22.876470720002544,53379.95960064 2025-06-08,01:43:19.000,159,11006806,14365,0,1749346998,13037.676955159994,22.975158540000848,53379.90370368001 2025-06-08,01:43:20.000,159,11006947,14445,0,1749346999,13037.548965269998,22.862372460003826,53379.92466504001 2025-06-08,01:43:21.000,159,11006943,14325,0,1749347000,13037.387293829997,22.939912890004052,53379.882742320005 2025-06-08,01:43:22.000,159,11006951,14525,0,1749347001,13037.380557520002,22.925814629998058,53379.9106908 2025-06-08,01:43:23.000,159,11006904,14365,0,1749347002,13037.299721800002,22.84827419999783,53379.88972944 2025-06-08,01:43:24.000,159,11006815,14485,0,1749347003,13037.340139660002,22.90466723999998,53379.87575520001 2025-06-08,01:43:25.000,159,11006665,14445,0,1749347004,13037.158259290001,22.876470720002544,53379.79190976 2025-06-08,01:43:26.000,159,11007041,14605,0,1749347005,13037.225622389997,22.90466723999998,53379.7709484 2025-06-08,01:43:27.000,159,11006610,14605,0,1749347006,13037.090896189991,22.91171636999934,53379.79889688 2025-06-08,01:43:28.000,159,11006863,14525,0,1749347007,13037.043742019996,22.862372460003826,53379.80588400001 2025-06-08,01:43:29.000,159,11006791,14525,0,1749347008,13036.97637892,23.003355059998285,53379.80588400001 2025-06-08,01:43:30.000,159,11006737,14525,0,1749347009,13036.962906299996,22.975158540000848,53379.87575520001 2025-06-08,01:43:31.000,159,11006967,14485,0,1749347010,13036.81470748,22.9187654999987,53379.88972944 2025-06-08,01:43:32.000,159,11006928,14485,0,1749347011,13036.861861649995,22.975158540000848,53379.81985824 2025-06-08,01:43:33.000,159,11006867,14365,0,1749347012,13036.841652719995,23.024502450003638,53379.78492264001 2025-06-08,01:43:34.000,159,11006763,14525,0,1749347013,13036.720399139995,23.08089548999851,53379.80588400001 2025-06-08,01:43:35.000,159,11006914,14405,0,1749347014,13036.71366283,23.038600710002356,53379.86876808 2025-06-08,01:43:36.000,159,11006690,14285,0,1749347015,13036.659772349994,23.031551580002997,53379.78492264001 2025-06-08,01:43:37.000,159,11006996,14485,0,1749347016,13036.58567293999,23.221878090000246,53379.80588400001 2025-06-08,01:43:38.000,159,11006759,14525,0,1749347017,13036.592409249999,22.96106028000213,53379.8408196 2025-06-08,01:43:39.000,159,11006988,14405,0,1749347018,13036.578936629994,23.165485049998097,53379.82684536001 2025-06-08,01:43:40.000,159,11006923,14565,0,1749347019,13036.491364599999,23.207779830001527,53379.81985824 2025-06-08,01:43:41.000,159,11006974,14565,0,1749347020,13036.491364599999,23.17958331000409,53379.78492264001 2025-06-08,01:43:42.000,159,11007060,14525,0,1749347021,13036.491364599999,23.36990982000134,53379.88972944 2025-06-08,01:43:43.000,159,11007003,14405,0,1749347022,13036.336429469993,23.271222000003036,53379.77793552 2025-06-08,01:43:44.000,159,11006823,14365,0,1749347023,13036.383583639989,23.17958331000409,53379.77793552 2025-06-08,01:43:45.000,159,11006659,14645,0,1749347024,13036.417265189993,23.292369390001113,53379.70806432001 2025-06-08,01:43:46.000,159,11006736,14485,0,1749347025,13036.329693159998,23.447450250001566,53379.763961280005 2025-06-08,01:43:47.000,159,11006976,14645,0,1749347026,13036.269066369998,23.278271130002395,53379.7709484 2025-06-08,01:43:48.000,159,11006774,14725,0,1749347027,13036.322956849988,23.48974502999772,53379.74998704 2025-06-08,01:43:49.000,159,11006614,14685,0,1749347028,13036.235384819993,23.32761503999791,53379.77793552 2025-06-08,01:43:50.000,159,11007072,14485,0,1749347029,13036.296011609993,23.560236329998588,53379.833832480006 2025-06-08,01:43:51.000,159,11006740,14645,0,1749347030,13036.228648509998,23.475646769999003,53379.74299992 2025-06-08,01:43:52.000,159,11006977,14605,0,1749347031,13036.208439579998,23.567285459997947,53379.65915448001 2025-06-08,01:43:53.000,159,11006992,14645,0,1749347032,13036.174758029993,23.76466110000183,53379.596270400005 2025-06-08,01:43:54.000,159,11007005,14405,0,1749347033,13036.073713379992,23.757611970002472,53379.75697416001 2025-06-08,01:43:55.000,159,11006977,14525,0,1749347034,13036.066977069997,23.743513710003754,53379.65216736 2025-06-08,01:43:56.000,159,11006921,14605,0,1749347035,13036.141076480002,23.72941544999776,53379.74299992 2025-06-08,01:43:57.000,159,11006813,14325,0,1749347036,13036.013086589992,23.77171023000119,53379.68710296001 2025-06-08,01:43:58.000,159,11007154,14685,0,1749347037,13035.898569320001,23.637776759998815,53379.75697416001 2025-06-08,01:43:59.000,159,11006815,14165,0,1749347038,13035.804260979996,23.76466110000183,53379.80588400001 2025-06-08,01:44:00.000,159,11006788,14205,0,1749347039,13035.75037049999,23.78580848999991,53379.77793552 2025-06-08,01:44:01.000,159,11006672,14525,0,1749347040,13035.65606216,23.94793847999972,53379.812871120004 2025-06-08,01:44:02.000,159,11006912,14605,0,1749347041,13035.63585323,23.806955879997986,53379.882742320005 2025-06-08,01:44:03.000,159,11006703,14205,0,1749347042,13035.56849012999,23.905643700003566,53379.8408196 2025-06-08,01:44:04.000,159,11007029,14205,0,1749347043,13035.42702761999,24.081871950002096,53379.91767792 2025-06-08,01:44:05.000,159,11006926,14445,0,1749347044,13035.39334607,23.96203673999844,53379.85479384001 2025-06-08,01:44:06.000,159,11006738,14405,0,1749347045,13035.352928209999,23.891545440004847,53379.77793552 2025-06-08,01:44:07.000,159,11006758,14565,0,1749347046,13035.312510349999,24.138264990004245,53379.715051440005 2025-06-08,01:44:08.000,159,11006947,14565,0,1749347047,13035.258619869994,24.17351064000104,53379.833832480006 2025-06-08,01:44:09.000,159,11007012,14405,0,1749347048,13035.123893669988,24.1805597700004,53379.7709484 2025-06-08,01:44:10.000,159,11006614,14765,0,1749347049,13035.022849020002,24.145314120003604,53380.03645896 2025-06-08,01:44:11.000,159,11007006,14725,0,1749347050,13035.049794259998,24.159412380002323,53379.80588400001 2025-06-08,01:44:12.000,159,11006857,14325,0,1749347051,13034.921804370002,24.18760889999976,53379.74299992 2025-06-08,01:44:13.000,159,11006901,14405,0,1749347052,13034.921804370002,24.321542370002135,53379.81985824 2025-06-08,01:44:14.000,159,11006985,14565,0,1749347053,13034.901595440002,24.19465802999912,53379.79889688 2025-06-08,01:44:15.000,159,11006756,14525,0,1749347054,13034.773605549992,24.272198459999345,53379.7709484 2025-06-08,01:44:16.000,159,11006784,14685,0,1749347055,13034.665824589996,24.23695281000255,53379.79190976 2025-06-08,01:44:17.000,159,11006763,14325,0,1749347056,13034.706242449996,24.300394980004057,53379.861780960004 2025-06-08,01:44:18.000,159,11006957,14405,0,1749347057,13034.591725179991,24.251051070001267,53379.77793552 2025-06-08,01:44:19.000,159,11006984,14485,0,1749347058,13034.463735289995,24.265149329999986,53379.77793552 2025-06-08,01:44:20.000,159,11007081,14365,0,1749347059,13034.632143039991,24.307444110003416,53379.82684536001 2025-06-08,01:44:21.000,159,11006881,14165,0,1749347060,13034.504153149996,24.159412380002323,53379.833832480006 2025-06-08,01:44:22.000,159,11007000,14405,0,1749347061,13034.5378347,24.22990368000319,53379.99453624001 2025-06-08,01:44:23.000,159,11006567,14405,0,1749347062,13034.53109838999,24.300394980004057,53379.88972944 2025-06-08,01:44:24.000,159,11006837,14725,0,1749347063,13034.45699898,24.272198459999345,53379.833832480006 2025-06-08,01:44:25.000,159,11006764,14325,0,1749347064,13034.26838229999,24.19465802999912,53379.72902568 2025-06-08,01:44:26.000,159,11006741,14405,0,1749347065,13034.322272779995,24.328591500001494,53379.65915448001 2025-06-08,01:44:27.000,159,11006959,14445,0,1749347066,13034.28859122999,24.24400194000191,53379.73601280001 2025-06-08,01:44:28.000,159,11006813,14525,0,1749347067,13034.20775550999,24.34973888999957,53379.62421888 2025-06-08,01:44:29.000,159,11007006,14645,0,1749347068,13034.201019199994,24.201707159998477,53379.63819312001 2025-06-08,01:44:30.000,159,11006738,14445,0,1749347069,13034.180810269994,24.279247589998704,53379.81985824 2025-06-08,01:44:31.000,159,11006940,14245,0,1749347070,13034.086501929989,24.159412380002323,53379.68710296001 2025-06-08,01:44:32.000,159,11006920,14205,0,1749347071,13033.985457279989,24.208756289997837,53379.79190976 2025-06-08,01:44:33.000,159,11006931,14445,0,1749347072,13033.931566799998,24.208756289997837,53379.694090080004 2025-06-08,01:44:34.000,159,11006894,14365,0,1749347073,13033.911357869998,24.300394980004057,53379.715051440005 2025-06-08,01:44:35.000,159,11006785,14405,0,1749347074,13033.924830489988,24.18760889999976,53379.55434768 2025-06-08,01:44:36.000,159,11006645,14565,0,1749347075,13034.005666209989,24.314493240002776,53379.631206 2025-06-08,01:44:37.000,159,11006898,14205,0,1749347076,13033.965248349989,24.24400194000191,53379.65915448001 2025-06-08,01:44:38.000,159,11006754,14565,0,1749347077,13033.918094179993,24.152363250002963,53379.74299992 2025-06-08,01:44:39.000,159,11006851,14605,0,1749347078,13033.891148939998,24.131215860004886,53379.694090080004 2025-06-08,01:44:40.000,159,11006786,14485,0,1749347079,13033.978720969993,24.103019340000174,53379.62421888 2025-06-08,01:44:41.000,159,11006704,14285,0,1749347080,13033.904621559988,24.1805597700004,53379.596270400005 2025-06-08,01:44:42.000,159,11007013,14605,0,1749347081,13033.763159050002,24.17351064000104,53379.547360560005 2025-06-08,01:44:43.000,159,11006747,14565,0,1749347082,13033.796840599993,24.095970210000814,53379.48447648 2025-06-08,01:44:44.000,159,11006763,14445,0,1749347083,13033.783367980002,24.201707159998477,53379.5613348 2025-06-08,01:44:45.000,159,11006747,14245,0,1749347084,13033.783367980002,24.18760889999976,53379.51242496 2025-06-08,01:44:46.000,159,11006816,14445,0,1749347085,13033.668850709997,24.138264990004245,53379.50543784 2025-06-08,01:44:47.000,159,11006852,14245,0,1749347086,13033.641905470002,24.201707159998477,53379.56832192001 2025-06-08,01:44:48.000,159,11006774,14445,0,1749347087,13033.621696540002,24.1805597700004,53379.46351512 2025-06-08,01:44:49.000,159,11006921,14565,0,1749347088,13033.588014989997,24.138264990004245,53379.42159240001 2025-06-08,01:44:50.000,159,11006909,14365,0,1749347089,13033.534124509992,24.067773690003378,53379.37268256001 2025-06-08,01:44:51.000,159,11006707,14285,0,1749347090,13033.601487610002,24.110068469999533,53379.428579520005 2025-06-08,01:44:52.000,159,11006613,14645,0,1749347091,13033.561069750001,24.095970210000814,53379.3167856 2025-06-08,01:44:53.000,159,11006849,14245,0,1749347092,13033.500442960001,24.1805597700004,53379.358708320004 2025-06-08,01:44:54.000,159,11006838,14605,0,1749347093,13033.614960229992,24.12416672999825,53379.20499168001 2025-06-08,01:44:55.000,159,11006806,14525,0,1749347094,13033.574542369992,24.046626299998024,53379.27486288 2025-06-08,01:44:56.000,159,11006817,14445,0,1749347095,13033.581278680002,24.131215860004886,53379.211978800005 2025-06-08,01:44:57.000,159,11006961,14485,0,1749347096,13033.574542369992,24.201707159998477,53379.330759840006 2025-06-08,01:44:58.000,159,11006916,14365,0,1749347097,13033.567806059997,24.342689760000212,53379.11415912001 2025-06-08,01:44:59.000,159,11006980,14605,0,1749347098,13033.628432849997,24.18760889999976,53379.20499168001 2025-06-08,01:45:00.000,159,11007012,14565,0,1749347099,13033.486970339996,24.272198459999345,53379.35172120001 2025-06-08,01:45:01.000,159,11006711,14405,0,1749347100,13033.621696540002,24.272198459999345,53379.14909472 2025-06-08,01:45:02.000,159,11006911,14405,0,1749347101,13033.561069750001,24.21580542000447,53379.26787576 2025-06-08,01:45:03.000,159,11006765,14285,0,1749347102,13033.554333439992,24.208756289997837,53379.19101744 2025-06-08,01:45:04.000,159,11006834,14205,0,1749347103,13033.493706649992,24.272198459999345,53379.07922352 2025-06-08,01:45:05.000,159,11006934,14525,0,1749347104,13033.574542369992,24.21580542000447,53379.05127504 2025-06-08,01:45:06.000,159,11006709,14445,0,1749347105,13033.588014989997,24.21580542000447,53379.107171999996 2025-06-08,01:45:07.000,159,11006894,14365,0,1749347106,13033.547597129997,24.21580542000447,53379.07922352 2025-06-08,01:45:08.000,159,11006814,14285,0,1749347107,13033.581278680002,24.279247589998704,53379.08621064001 2025-06-08,01:45:09.000,159,11006832,14485,0,1749347108,13033.561069750001,24.23695281000255,53379.03031368 2025-06-08,01:45:10.000,159,11006948,14285,0,1749347109,13033.486970339996,24.22285455000383,53378.925506880005 2025-06-08,01:45:11.000,159,11006766,14325,0,1749347110,13033.574542369992,24.1805597700004,53379.044287920005 2025-06-08,01:45:12.000,159,11006742,14565,0,1749347111,13033.588014989997,24.12416672999825,53378.95345536 2025-06-08,01:45:13.000,159,11006617,14565,0,1749347112,13033.527388199996,24.208756289997837,53378.95345536 2025-06-08,01:45:14.000,159,11006771,14885,0,1749347113,13033.561069750001,24.24400194000191,53378.995378080006 2025-06-08,01:45:15.000,159,11006852,14285,0,1749347114,13033.554333439992,24.06072456000402,53378.98140384 2025-06-08,01:45:16.000,159,11006669,14605,0,1749347115,13033.480234030001,24.17351064000104,53378.89755840001 2025-06-08,01:45:17.000,159,11006730,14245,0,1749347116,13033.473497719991,24.088921080001455,53378.98140384 2025-06-08,01:45:18.000,159,11006767,14685,0,1749347117,13033.433079859991,24.06072456000402,53378.91851976001 2025-06-08,01:45:19.000,159,11006754,14285,0,1749347118,13033.507179269996,24.12416672999825,53379.02332656 2025-06-08,01:45:20.000,159,11006877,14565,0,1749347119,13033.500442960001,24.01138065000123,53378.91153264 2025-06-08,01:45:21.000,159,11006882,14285,0,1749347120,13033.33877152,24.074822820002737,53378.81371296 2025-06-08,01:45:22.000,159,11006903,14645,0,1749347121,13033.305089969996,24.00433152000187,53378.771790239996 2025-06-08,01:45:23.000,159,11006934,14485,0,1749347122,13033.39939831,24.067773690003378,53378.98839096001 2025-06-08,01:45:24.000,159,11006954,14525,0,1749347123,13033.392661999991,24.110068469999533,53378.84864856001 2025-06-08,01:45:25.000,159,11006836,14205,0,1749347124,13033.365716759996,23.94088935000036,53378.88358416 2025-06-08,01:45:26.000,159,11006865,14445,0,1749347125,13033.406134619996,24.152363250002963,53378.876597040005 2025-06-08,01:45:27.000,159,11006904,14125,0,1749347126,13033.19057269999,24.025478909999947,53378.86960992001 2025-06-08,01:45:28.000,159,11006794,14405,0,1749347127,13033.244463179995,24.117117599998892,53378.78576448 2025-06-08,01:45:29.000,159,11006887,14405,0,1749347128,13033.15015483999,24.145314120003604,53378.79973872001 2025-06-08,01:45:30.000,159,11006779,14645,0,1749347129,13033.163627459995,24.067773690003378,53378.771790239996 2025-06-08,01:45:31.000,159,11006737,14285,0,1749347130,13033.042373879995,23.99728239000251,53378.806725840004 2025-06-08,01:45:32.000,159,11006730,14565,0,1749347131,13032.941329229994,24.12416672999825,53378.71589328 2025-06-08,01:45:33.000,159,11006800,14525,0,1749347132,13032.833548269999,23.976135000004433,53378.83467432 2025-06-08,01:45:34.000,159,11006888,14405,0,1749347133,13032.961538159994,24.018429780000588,53378.89755840001 2025-06-08,01:45:35.000,159,11006881,14245,0,1749347134,13032.921120299994,24.074822820002737,53378.876597040005 2025-06-08,01:45:36.000,159,11006868,14565,0,1749347135,13032.880702439994,24.039577169998665,53378.639034960004 2025-06-08,01:45:37.000,159,11006578,14365,0,1749347136,13032.793130409998,24.17351064000104,53378.708906160005 2025-06-08,01:45:38.000,159,11006847,14525,0,1749347137,13032.779657789994,24.110068469999533,53378.74384176 2025-06-08,01:45:39.000,159,11006988,14365,0,1749347138,13032.678613139993,24.145314120003604,53378.708906160005 2025-06-08,01:45:40.000,159,11006876,14565,0,1749347139,13032.732503619998,24.251051070001267,53378.8626228 2025-06-08,01:45:41.000,159,11006806,14365,0,1749347140,13032.644931589988,24.152363250002963,53378.74384176 2025-06-08,01:45:42.000,159,11006787,14565,0,1749347141,13032.638195279993,24.16646151000168,53378.7927516 2025-06-08,01:45:43.000,159,11006936,14445,0,1749347142,13032.523678010002,24.208756289997837,53378.7228804 2025-06-08,01:45:44.000,159,11006818,14525,0,1749347143,13032.496732769992,24.12416672999825,53378.69493192 2025-06-08,01:45:45.000,159,11006912,14365,0,1749347144,13032.382215500002,24.17351064000104,53378.63204784001 2025-06-08,01:45:46.000,159,11006846,14485,0,1749347145,13032.294643469992,24.258100200000627,53378.58313800001 2025-06-08,01:45:47.000,159,11006912,14605,0,1749347146,13032.321588710001,24.22285455000383,53378.639034960004 2025-06-08,01:45:48.000,159,11006842,14405,0,1749347147,13032.328325019997,24.300394980004057,53378.63204784001 2025-06-08,01:45:49.000,159,11006841,14565,0,1749347148,13032.1801262,24.321542370002135,53378.659996320006 2025-06-08,01:45:50.000,159,11006879,14565,0,1749347149,13032.09929048,24.272198459999345,53378.63204784001 2025-06-08,01:45:51.000,159,11006912,14605,0,1749347150,13032.193598819991,24.41318106000108,53378.639034960004 2025-06-08,01:45:52.000,159,11007013,14365,0,1749347151,13032.085817859996,24.342689760000212,53378.58313800001 2025-06-08,01:45:53.000,159,11006818,14285,0,1749347152,13032.09255416999,24.434328449999157,53378.59711224 2025-06-08,01:45:54.000,159,11006817,14125,0,1749347153,13032.07908155,24.335640630000853,53378.55518952 2025-06-08,01:45:55.000,159,11006844,14365,0,1749347154,13032.11276309999,24.208756289997837,53378.57615088 2025-06-08,01:45:56.000,159,11006698,14445,0,1749347155,13032.09255416999,24.34973888999957,53378.45038272 2025-06-08,01:45:57.000,159,11006827,14485,0,1749347156,13032.15991727,24.34973888999957,53378.52025392 2025-06-08,01:45:58.000,159,11006924,14605,0,1749347157,13032.146444649996,24.314493240002776,53378.46435696001 2025-06-08,01:45:59.000,159,11006847,14325,0,1749347158,13032.11276309999,24.342689760000212,53378.45038272 2025-06-08,01:46:00.000,159,11006745,14405,0,1749347159,13032.07908155,24.307444110003416,53378.604099359996 2025-06-08,01:46:01.000,159,11006803,14565,0,1749347160,13032.05213630999,24.335640630000853,53378.63204784001 2025-06-08,01:46:02.000,159,11006742,14405,0,1749347161,13032.03192737999,24.377935410004284,53378.590125120005 2025-06-08,01:46:03.000,159,11006915,14445,0,1749347162,13032.025191069995,24.427279319999798,53378.52724104 2025-06-08,01:46:04.000,159,11006923,14485,0,1749347163,13031.97130058999,24.37088627999765,53378.541215280005 2025-06-08,01:46:05.000,159,11006729,14485,0,1749347164,13031.99150951999,24.46957410000323,53378.541215280005 2025-06-08,01:46:06.000,159,11006859,14285,0,1749347165,13031.93761904,24.41318106000108,53378.56217664001 2025-06-08,01:46:07.000,159,11006819,14725,0,1749347166,13031.91067379999,24.40613193000172,53378.56217664001 2025-06-08,01:46:08.000,159,11007051,14605,0,1749347167,13031.93088272999,24.434328449999157,53378.5482024 2025-06-08,01:46:09.000,159,11006801,14405,0,1749347168,13031.85678332,24.307444110003416,53378.50627968 2025-06-08,01:46:10.000,159,11006868,14645,0,1749347169,13031.99824583,24.490721490001306,53378.58313800001 2025-06-08,01:46:11.000,159,11006833,14485,0,1749347170,13031.83657439,24.554163660002814,53378.57615088 2025-06-08,01:46:12.000,159,11006922,14565,0,1749347171,13031.82983807999,24.45547584000451,53378.56916376 2025-06-08,01:46:13.000,159,11006933,14325,0,1749347172,13031.75573867,24.57531105000089,53378.52724104 2025-06-08,01:46:14.000,159,11006812,14205,0,1749347173,13031.823101769995,24.568261920001532,53378.71589328 2025-06-08,01:46:15.000,159,11007126,14325,0,1749347174,13031.85678332,24.511868879999383,53378.55518952 2025-06-08,01:46:16.000,159,11006957,14445,0,1749347175,13031.79615653,24.6387532200024,53378.56916376 2025-06-08,01:46:17.000,159,11006874,14445,0,1749347176,13031.79615653,24.511868879999383,53378.46435696001 2025-06-08,01:46:18.000,159,11006859,14285,0,1749347177,13031.627748779989,24.497770620000665,53378.46435696001 2025-06-08,01:46:19.000,159,11006856,14325,0,1749347178,13031.627748779989,24.547114530003455,53378.52724104 2025-06-08,01:46:20.000,159,11006855,14285,0,1749347179,13031.681639259994,24.547114530003455,53378.52025392 2025-06-08,01:46:21.000,159,11006875,14365,0,1749347180,13031.573858299998,24.483672360001947,53378.51326680001 2025-06-08,01:46:22.000,159,11006839,14645,0,1749347181,13031.600803539994,24.58236018000025,53378.58313800001 2025-06-08,01:46:23.000,159,11006759,14365,0,1749347182,13031.560385679993,24.497770620000665,53378.57615088 2025-06-08,01:46:24.000,159,11006809,14285,0,1749347183,13031.486286269988,24.540065400004096,53378.55518952 2025-06-08,01:46:25.000,159,11006864,14725,0,1749347184,13031.445868409988,24.561212790002173,53378.541215280005 2025-06-08,01:46:26.000,159,11006663,14245,0,1749347185,13031.445868409988,24.533016270004737,53378.639034960004 2025-06-08,01:46:27.000,159,11006859,14365,0,1749347186,13031.412186859998,24.511868879999383,53378.6180736 2025-06-08,01:46:28.000,159,11006850,14245,0,1749347187,13031.371768999998,24.709244520003267,53378.659996320006 2025-06-08,01:46:29.000,159,11006906,14285,0,1749347188,13031.351560069998,24.6387532200024,53378.61108648001 2025-06-08,01:46:30.000,159,11006880,14205,0,1749347189,13031.317878519993,24.63170409000304,53378.604099359996 2025-06-08,01:46:31.000,159,11006834,14325,0,1749347190,13031.311142209997,24.659900610000477,53378.7228804 2025-06-08,01:46:32.000,159,11006805,14285,0,1749347191,13031.297669589992,24.652851480001118,53378.771790239996 2025-06-08,01:46:33.000,159,11006919,14365,0,1749347192,13031.290933279997,24.688097129997914,53378.79973872001 2025-06-08,01:46:34.000,159,11006703,14405,0,1749347193,13031.135998149992,24.716293650002626,53378.73685464 2025-06-08,01:46:35.000,159,11006820,14645,0,1749347194,13031.176416009992,24.709244520003267,53378.77877736001 2025-06-08,01:46:36.000,159,11006906,14405,0,1749347195,13031.156207079992,24.69514626000455,53378.771790239996 2025-06-08,01:46:37.000,159,11006837,14245,0,1749347196,13031.122525530001,24.673998869999195,53378.806725840004 2025-06-08,01:46:38.000,159,11006790,14485,0,1749347197,13031.109052909997,24.737441040000704,53378.84864856001 2025-06-08,01:46:39.000,159,11006798,14445,0,1749347198,13031.102316600001,24.716293650002626,53378.86960992001 2025-06-08,01:46:40.000,159,11006759,14445,0,1749347199,13031.095580289992,24.737441040000704,53378.876597040005 2025-06-08,01:46:41.000,159,11006886,14445,0,1749347200,13031.095580289992,24.709244520003267,53378.90454552 2025-06-08,01:46:42.000,159,11006812,14405,0,1749347201,13031.068635049996,24.82907972999965,53378.932494 2025-06-08,01:46:43.000,159,11006760,14565,0,1749347202,13031.008008259996,24.730391910001345,53378.86960992001 2025-06-08,01:46:44.000,159,11006861,14205,0,1749347203,13031.001271950001,24.772686690004775,53378.96044248 2025-06-08,01:46:45.000,159,11006866,14765,0,1749347204,13031.014744569991,24.730391910001345,53379.06524928001 2025-06-08,01:46:46.000,159,11006841,14525,0,1749347205,13030.933908849991,24.723342780001985,53379.02332656 2025-06-08,01:46:47.000,159,11006752,14605,0,1749347206,13031.001271950001,24.80793234000157,53379.093197760005 2025-06-08,01:46:48.000,159,11006854,14485,0,1749347207,13030.947381469996,24.786784950003494,53379.10018488 2025-06-08,01:46:49.000,159,11006907,14525,0,1749347208,13030.974326709991,24.737441040000704,53379.142107600004 2025-06-08,01:46:50.000,159,11006886,14685,0,1749347209,13031.082107670001,24.723342780001985,53379.1770432 2025-06-08,01:46:51.000,159,11006841,14325,0,1749347210,13031.061898740001,24.666949739999836,53379.211978800005 2025-06-08,01:46:52.000,159,11006913,14565,0,1749347211,13031.014744569991,24.772686690004775,53379.309798480004 2025-06-08,01:46:53.000,159,11006990,14565,0,1749347212,13031.082107670001,24.76563755999814,53379.26787576 2025-06-08,01:46:54.000,159,11006753,14365,0,1749347213,13031.162943390002,24.786784950003494,53379.32377272001 2025-06-08,01:46:55.000,159,11006840,14325,0,1749347214,13031.095580289992,24.80793234000157,53379.40063104001 2025-06-08,01:46:56.000,159,11006862,14405,0,1749347215,13031.088843979996,24.772686690004775,53379.358708320004 2025-06-08,01:46:57.000,159,11006887,14125,0,1749347216,13031.028217189996,24.850227119997726,53379.35172120001 2025-06-08,01:46:58.000,159,11006810,14205,0,1749347217,13031.001271950001,24.920718419998593,53379.35172120001 2025-06-08,01:46:59.000,159,11006868,14485,0,1749347218,13031.001271950001,24.87137451000308,53379.42159240001 2025-06-08,01:47:00.000,159,11006795,14405,0,1749347219,13030.987799329996,24.85727625000436,53379.477489360004 2025-06-08,01:47:01.000,159,11006885,14245,0,1749347220,13030.967590399996,24.85727625000436,53379.526399200004 2025-06-08,01:47:02.000,159,11006889,14285,0,1749347221,13030.967590399996,24.941865810003947,53379.631206 2025-06-08,01:47:03.000,159,11006869,14605,0,1749347222,13031.008008259996,24.963013200002024,53379.5613348 2025-06-08,01:47:04.000,159,11006805,14445,0,1749347223,13030.974326709991,24.948914940003306,53379.58928328001 2025-06-08,01:47:05.000,159,11006958,14605,0,1749347224,13030.9002273,25.05465189000097,53379.645180240004 2025-06-08,01:47:06.000,159,11006961,14365,0,1749347225,13030.927172539996,25.03350450000289,53379.79190976 2025-06-08,01:47:07.000,159,11006861,14445,0,1749347226,13030.89349098999,24.970062330001383,53379.763961280005 2025-06-08,01:47:08.000,159,11006971,14725,0,1749347227,13030.906963609996,25.068750149999687,53379.80588400001 2025-06-08,01:47:09.000,159,11006819,14325,0,1749347228,13030.89349098999,25.061701020000328,53379.79889688 2025-06-08,01:47:10.000,159,11006948,14365,0,1749347229,13030.89349098999,25.068750149999687,53379.861780960004 2025-06-08,01:47:11.000,159,11006914,14485,0,1749347230,13030.85307312999,25.089897539997764,53379.78492264001 2025-06-08,01:47:12.000,159,11006865,14485,0,1749347231,13030.81265526999,25.139241450000554,53379.88972944 2025-06-08,01:47:13.000,159,11006915,14805,0,1749347232,13030.826127889995,25.118094060002477,53379.861780960004 2025-06-08,01:47:14.000,159,11006938,14565,0,1749347233,13030.81939158,25.068750149999687,53380.0154976 2025-06-08,01:47:15.000,159,11006850,14525,0,1749347234,13030.79244633999,25.16743796999799,53380.13427864 2025-06-08,01:47:16.000,159,11006922,14645,0,1749347235,13030.826127889995,25.188585360003344,53380.0853688 2025-06-08,01:47:17.000,159,11006911,14245,0,1749347236,13030.75876479,25.075799279999046,53380.11331728 2025-06-08,01:47:18.000,159,11006784,14245,0,1749347237,13030.63077489999,25.16038883999863,53380.029471840004 2025-06-08,01:47:19.000,159,11006855,14285,0,1749347238,13030.563411799994,25.153339709999273,53380.197162720004 2025-06-08,01:47:20.000,159,11006758,14445,0,1749347239,13030.53646656,25.153339709999273,53380.18318848 2025-06-08,01:47:21.000,159,11006829,14725,0,1749347240,13030.53646656,25.202683620002063,53380.14126576001 2025-06-08,01:47:22.000,159,11006637,14565,0,1749347241,13030.341113569993,25.111044930003118,53380.27402104 2025-06-08,01:47:23.000,159,11006834,14445,0,1749347242,13030.327640949989,25.195634490002703,53380.28100816 2025-06-08,01:47:24.000,159,11006860,14365,0,1749347243,13030.246805229988,25.153339709999273,53380.2251112 2025-06-08,01:47:25.000,159,11006936,14405,0,1749347244,13030.219859989993,25.16743796999799,53380.2949824 2025-06-08,01:47:26.000,159,11006959,14445,0,1749347245,13030.165969510002,25.25907666000421,53380.32293088 2025-06-08,01:47:27.000,159,11006802,14485,0,1749347246,13030.058188549992,25.188585360003344,53380.364853600004 2025-06-08,01:47:28.000,159,11006868,14405,0,1749347247,13030.058188549992,25.25907666000421,53380.336905120006 2025-06-08,01:47:29.000,159,11006836,14405,0,1749347248,13029.883044490001,25.174487100004626,53380.40677632001 2025-06-08,01:47:30.000,159,11006831,14685,0,1749347249,13029.822417700001,25.20973275000142,53380.37882784001 2025-06-08,01:47:31.000,159,11006775,14565,0,1749347250,13029.748318289996,25.146290579999913,53380.47664752001 2025-06-08,01:47:32.000,159,11006829,14365,0,1749347251,13029.64053733,25.111044930003118,53380.45568616001 2025-06-08,01:47:33.000,159,11006912,14165,0,1749347252,13029.546228989995,25.181536230003985,53380.3997892 2025-06-08,01:47:34.000,159,11006782,14365,0,1749347253,13029.364348619994,25.139241450000554,53380.42075056 2025-06-08,01:47:35.000,159,11007026,14685,0,1749347254,13029.37108492999,25.16743796999799,53380.49062176 2025-06-08,01:47:36.000,159,11006898,14765,0,1749347255,13029.317194449999,25.16038883999863,53380.44869904 2025-06-08,01:47:37.000,159,11007013,14365,0,1749347256,13029.229622419989,25.16743796999799,53380.39280208 2025-06-08,01:47:38.000,159,11006938,14365,0,1749347257,13029.135314079998,25.20973275000142,53380.37882784001 2025-06-08,01:47:39.000,159,11006906,14405,0,1749347258,13029.027533119988,25.20973275000142,53380.56049296 2025-06-08,01:47:40.000,159,11006912,14405,0,1749347259,13028.980378949993,25.181536230003985,53380.52555736001 2025-06-08,01:47:41.000,159,11007006,14525,0,1749347260,13028.879334299992,25.252027530004852,53380.66529976001 2025-06-08,01:47:42.000,159,11006916,14445,0,1749347261,13028.838916439992,25.343666220003797,53380.56049296 2025-06-08,01:47:43.000,159,11006917,14605,0,1749347262,13028.724399170002,25.26612579000357,53380.504596000006 2025-06-08,01:47:44.000,159,11006804,14485,0,1749347263,13028.643563450001,25.252027530004852,53380.52555736001 2025-06-08,01:47:45.000,159,11006885,14365,0,1749347264,13028.535782489991,25.294322310001007,53380.49760888001 2025-06-08,01:47:46.000,159,11006809,14805,0,1749347265,13028.495364629991,25.329567959997803,53380.504596000006 2025-06-08,01:47:47.000,159,11006835,14605,0,1749347266,13028.387583669995,25.39301012999931,53380.54651872001 2025-06-08,01:47:48.000,159,11006953,14565,0,1749347267,13028.30001164,25.315469699999085,53380.56748008 2025-06-08,01:47:49.000,159,11006929,14485,0,1749347268,13028.29327532999,25.301371440000366,53380.504596000006 2025-06-08,01:47:50.000,159,11006903,14365,0,1749347269,13028.1383402,25.39301012999931,53380.58145432 2025-06-08,01:47:51.000,159,11006953,14285,0,1749347270,13028.09118602999,25.329567959997803,53380.56049296 2025-06-08,01:47:52.000,159,11006779,14565,0,1749347271,13028.057504479999,25.40005925999867,53380.58844144 2025-06-08,01:47:53.000,159,11006880,14405,0,1749347272,13027.990141379989,25.40710838999803,53380.52555736001 2025-06-08,01:47:54.000,159,11006776,14445,0,1749347273,13027.936250899998,25.343666220003797,53380.44869904 2025-06-08,01:47:55.000,159,11006889,14405,0,1749347274,13027.781315769993,25.329567959997803,53380.45568616001 2025-06-08,01:47:56.000,159,11006845,14485,0,1749347275,13027.814997319998,25.378911870000593,53380.40677632001 2025-06-08,01:47:57.000,159,11006835,14245,0,1749347276,13027.727425290002,25.350715350003156,53380.44869904 2025-06-08,01:47:58.000,159,11006887,14445,0,1749347277,13027.592699089997,25.294322310001007,53380.57446720001 2025-06-08,01:47:59.000,159,11006915,14285,0,1749347278,13027.505127060002,25.343666220003797,53380.504596000006 2025-06-08,01:48:00.000,159,11006813,14805,0,1749347279,13027.464709200001,25.322518829998444,53380.51158312 2025-06-08,01:48:01.000,159,11006919,14445,0,1749347280,13027.410818719996,25.378911870000593,53380.49760888001 2025-06-08,01:48:02.000,159,11007078,14245,0,1749347281,13027.336719309991,25.357764480002515,53380.553505840006 2025-06-08,01:48:03.000,159,11006700,14325,0,1749347282,13027.464709200001,25.27317492000293,53380.553505840006 2025-06-08,01:48:04.000,159,11006841,14365,0,1749347283,13027.34345562,25.301371440000366,53380.51158312 2025-06-08,01:48:05.000,159,11006896,14525,0,1749347284,13027.32324669,25.25907666000421,53380.35087936 2025-06-08,01:48:06.000,159,11006859,14325,0,1749347285,13027.15483893999,25.322518829998444,53380.385814960006 2025-06-08,01:48:07.000,159,11006962,14245,0,1749347286,13027.188520489995,25.28022405000229,53380.504596000006 2025-06-08,01:48:08.000,159,11006922,14285,0,1749347287,13027.188520489995,25.294322310001007,53380.41376344 2025-06-08,01:48:09.000,159,11006965,14765,0,1749347288,13027.04032167,25.22383101000014,53380.49062176 2025-06-08,01:48:10.000,159,11007007,14525,0,1749347289,13026.97969488,25.20973275000142,53380.336905120006 2025-06-08,01:48:11.000,159,11006769,14565,0,1749347290,13026.93254070999,25.20973275000142,53380.44869904 2025-06-08,01:48:12.000,159,11006726,14525,0,1749347291,13026.97295856999,25.132192320001195,53380.2949824 2025-06-08,01:48:13.000,159,11006982,14565,0,1749347292,13026.85170498999,25.132192320001195,53380.364853600004 2025-06-08,01:48:14.000,159,11006891,14285,0,1749347293,13026.696769859998,25.118094060002477,53380.34389224 2025-06-08,01:48:15.000,159,11006885,14365,0,1749347294,13026.757396649999,25.188585360003344,53380.27402104 2025-06-08,01:48:16.000,159,11006814,14405,0,1749347295,13026.663088309993,25.139241450000554,53380.2949824 2025-06-08,01:48:17.000,159,11006875,14245,0,1749347296,13026.602461519993,25.181536230003985,53380.41376344 2025-06-08,01:48:18.000,159,11006975,14325,0,1749347297,13026.521625799993,25.16038883999863,53380.434724800005 2025-06-08,01:48:19.000,159,11006924,14405,0,1749347298,13026.528362110002,25.188585360003344,53380.42773768001 2025-06-08,01:48:20.000,159,11006744,14365,0,1749347299,13026.427317460002,25.181536230003985,53380.42075056 2025-06-08,01:48:21.000,159,11006743,14325,0,1749347300,13026.346481740002,25.20973275000142,53380.37882784001 2025-06-08,01:48:22.000,159,11006913,14325,0,1749347301,13026.400372219992,25.195634490002703,53380.35786648001 2025-06-08,01:48:23.000,159,11006901,14045,0,1749347302,13026.285854950002,25.16038883999863,53380.3997892 2025-06-08,01:48:24.000,159,11006911,14205,0,1749347303,13026.285854950002,25.125143190001836,53380.385814960006 2025-06-08,01:48:25.000,159,11006849,14405,0,1749347304,13026.258909709992,25.16743796999799,53380.315943760004 2025-06-08,01:48:26.000,159,11006808,14285,0,1749347305,13026.191546609996,25.125143190001836,53380.267033920005 2025-06-08,01:48:27.000,159,11006908,14565,0,1749347306,13026.198282919991,25.202683620002063,53380.35786648001 2025-06-08,01:48:28.000,159,11006842,14445,0,1749347307,13026.157865059991,25.181536230003985,53380.267033920005 2025-06-08,01:48:29.000,159,11006911,14285,0,1749347308,13026.097238269991,25.202683620002063,53380.385814960006 2025-06-08,01:48:30.000,159,11006864,14405,0,1749347309,13026.070293029996,25.174487100004626,53380.28100816 2025-06-08,01:48:31.000,159,11006870,14525,0,1749347310,13026.029875169996,25.22383101000014,53380.32991800001 2025-06-08,01:48:32.000,159,11006841,14405,0,1749347311,13026.06355672,25.294322310001007,53380.35087936 2025-06-08,01:48:33.000,159,11006871,14525,0,1749347312,13026.02313886,25.25907666000421,53380.32991800001 2025-06-08,01:48:34.000,159,11006843,14245,0,1749347313,13025.94230314,25.28022405000229,53380.37184072 2025-06-08,01:48:35.000,159,11006885,14405,0,1749347314,13025.868203729995,25.322518829998444,53380.315943760004 2025-06-08,01:48:36.000,159,11006867,14125,0,1749347315,13025.89514896999,25.385960999999952,53380.37184072 2025-06-08,01:48:37.000,159,11006853,14005,0,1749347316,13025.807576939995,25.294322310001007,53380.35087936 2025-06-08,01:48:38.000,159,11006880,14205,0,1749347317,13025.76042277,25.371862740001234,53380.385814960006 2025-06-08,01:48:39.000,159,11006885,14205,0,1749347318,13025.69979598,25.357764480002515,53380.35786648001 2025-06-08,01:48:40.000,159,11006870,14085,0,1749347319,13025.666114429994,25.364813610001875,53380.34389224 2025-06-08,01:48:41.000,159,11006917,14045,0,1749347320,13025.666114429994,25.357764480002515,53380.41376344 2025-06-08,01:48:42.000,159,11006809,14205,0,1749347321,13025.598751329999,25.322518829998444,53380.37882784001 2025-06-08,01:48:43.000,159,11006866,14125,0,1749347322,13025.538124539999,25.315469699999085,53380.3997892 2025-06-08,01:48:44.000,159,11006831,13965,0,1749347323,13025.477497749998,25.378911870000593,53380.37882784001 2025-06-08,01:48:45.000,159,11006881,13925,0,1749347324,13025.457288819998,25.40005925999867,53380.42075056 2025-06-08,01:48:46.000,159,11006778,14165,0,1749347325,13025.376453099998,25.414157520004665,53380.37184072 2025-06-08,01:48:47.000,159,11006872,13845,0,1749347326,13025.288881070002,25.4423540400021,53380.364853600004 2025-06-08,01:48:48.000,159,11006893,13685,0,1749347327,13025.214781659997,25.4423540400021,53380.336905120006 2025-06-08,01:48:49.000,159,11006868,13725,0,1749347328,13025.160891179992,25.526943600001687,53380.315943760004 2025-06-08,01:48:50.000,159,11006809,13885,0,1749347329,13025.113737009997,25.49169795000489,53380.30895664001 2025-06-08,01:48:51.000,159,11006878,13725,0,1749347330,13025.032901289997,25.562189249998482,53380.32293088 2025-06-08,01:48:52.000,159,11006904,13765,0,1749347331,13024.952065569996,25.583336640003836,53380.28799528001 2025-06-08,01:48:53.000,159,11006836,13965,0,1749347332,13024.911647709996,25.62563141999999,53380.28100816 2025-06-08,01:48:54.000,159,11006868,13685,0,1749347333,13024.77692150999,25.703171850000217,53380.315943760004 2025-06-08,01:48:55.000,159,11006884,13605,0,1749347334,13024.749976269995,25.717270109998935,53380.2949824 2025-06-08,01:48:56.000,159,11006819,13925,0,1749347335,13024.608513759995,25.717270109998935,53380.30196952 2025-06-08,01:48:57.000,159,11006856,13925,0,1749347336,13024.54115066,25.787761409999803,53380.23908544001 2025-06-08,01:48:58.000,159,11006851,13565,0,1749347337,13024.467051249994,25.85120358000131,53380.2251112 2025-06-08,01:48:59.000,159,11006869,13685,0,1749347338,13024.372742909989,25.92169488000218,53380.24607256 2025-06-08,01:49:00.000,159,11006833,13565,0,1749347339,13024.291907189989,25.935793140000897,53380.30196952 2025-06-08,01:49:01.000,159,11006806,13525,0,1749347340,13024.170653609988,26.020382700000482,53380.23908544001 2025-06-08,01:49:02.000,159,11006831,13725,0,1749347341,13024.110026820003,26.104972260000068,53380.24607256 2025-06-08,01:49:03.000,159,11006828,13645,0,1749347342,13024.002245859992,26.13316878000478,53380.148252880004 2025-06-08,01:49:04.000,159,11006859,13645,0,1749347343,13023.921410139992,26.224807470003725,53380.14126576001 2025-06-08,01:49:05.000,159,11006862,13605,0,1749347344,13023.833838109997,26.281200509998598,53380.07838168 2025-06-08,01:49:06.000,159,11006862,13725,0,1749347345,13023.786683940001,26.330544420001388,53380.14126576001 2025-06-08,01:49:07.000,159,11006869,13405,0,1749347346,13023.726057150001,26.415133980000974,53380.10633016 2025-06-08,01:49:08.000,159,11006854,13405,0,1749347347,13023.631748809996,26.45037962999777,53380.03645896 2025-06-08,01:49:09.000,159,11006805,13725,0,1749347348,13023.510495229995,26.513821799999278,53379.98754912 2025-06-08,01:49:10.000,159,11006885,13605,0,1749347349,13023.45660474999,26.55611658000271,53379.980562000004 2025-06-08,01:49:11.000,159,11006865,13725,0,1749347350,13023.40271427,26.584313100000145,53379.95261352001 2025-06-08,01:49:12.000,159,11006835,13565,0,1749347351,13023.308405929994,26.605460489998222,53379.93863928 2025-06-08,01:49:13.000,159,11006806,13565,0,1749347352,13023.247779139994,26.68300091999845,53379.92466504001 2025-06-08,01:49:14.000,159,11006804,13405,0,1749347353,13023.200624969999,26.71824657000252,53379.90370368001 2025-06-08,01:49:15.000,159,11006839,13565,0,1749347354,13023.126525559994,26.697099180004443,53379.86876808 2025-06-08,01:49:16.000,159,11006866,13485,0,1749347355,13023.092844009989,26.760541349998675,53379.81985824 2025-06-08,01:49:17.000,159,11006855,13405,0,1749347356,13022.998535669998,26.78168874000403,53379.812871120004 2025-06-08,01:49:18.000,159,11006776,13565,0,1749347357,13022.964854119993,26.816934390000824,53379.77793552 2025-06-08,01:49:19.000,159,11006865,13405,0,1749347358,13022.904227329993,26.859229170004255,53379.79889688 2025-06-08,01:49:20.000,159,11006801,13685,0,1749347359,13022.803182679992,26.880376560002333,53379.70806432001 2025-06-08,01:49:21.000,159,11006832,13285,0,1749347360,13022.749292200002,26.90857307999977,53379.65216736 2025-06-08,01:49:22.000,159,11006835,13245,0,1749347361,13022.722346959992,26.972015250001277,53379.63819312001 2025-06-08,01:49:23.000,159,11006885,13565,0,1749347362,13022.695401719997,26.986113509999996,53379.666141600006 2025-06-08,01:49:24.000,159,11006862,13285,0,1749347363,13022.654983859997,27.042506550002145,53379.61024464 2025-06-08,01:49:25.000,159,11006807,13445,0,1749347364,13022.574148139996,27.07775219999894,53379.61024464 2025-06-08,01:49:26.000,159,11006838,13285,0,1749347365,13022.567411830001,27.12709611000173,53379.57530904 2025-06-08,01:49:27.000,159,11006821,13245,0,1749347366,13022.500048729991,27.14119437000045,53379.547360560005 2025-06-08,01:49:28.000,159,11006828,13325,0,1749347367,13022.48657611,27.18348915000388,53379.5613348 2025-06-08,01:49:29.000,159,11006804,13245,0,1749347368,13022.46636718,27.169390889997885,53379.50543784 2025-06-08,01:49:30.000,159,11006828,13085,0,1749347369,13022.40574039,27.218734800000675,53379.47050224001 2025-06-08,01:49:31.000,159,11006819,13325,0,1749347370,13022.38553146,27.18348915000388,53379.46351512 2025-06-08,01:49:32.000,159,11006818,13245,0,1749347371,13022.42594932,27.18348915000388,53379.43556664 2025-06-08,01:49:33.000,159,11006823,13245,0,1749347372,13022.392267769996,27.17644002000452,53379.41460528 2025-06-08,01:49:34.000,159,11006833,13405,0,1749347373,13022.42594932,27.18348915000388,53379.37268256001 2025-06-08,01:49:35.000,159,11006821,13205,0,1749347374,13022.40574039,27.19053828000324,53379.3167856 2025-06-08,01:49:36.000,159,11006816,13525,0,1749347375,13022.38553146,27.225783930000034,53379.35172120001 2025-06-08,01:49:37.000,159,11006839,13525,0,1749347376,13022.39900407999,27.261029580004106,53379.29582424 2025-06-08,01:49:38.000,159,11006771,13205,0,1749347377,13022.39900407999,27.31037348999962,53379.260888640005 2025-06-08,01:49:39.000,159,11006807,13125,0,1749347378,13022.372058839996,27.338570010004332,53379.27486288 2025-06-08,01:49:40.000,159,11006784,13285,0,1749347379,13022.372058839996,27.34561914000369,53379.19800456 2025-06-08,01:49:41.000,159,11006791,13085,0,1749347380,13022.39900407999,27.380864790000487,53379.23992728 2025-06-08,01:49:42.000,159,11006806,13285,0,1749347381,13022.412476699996,27.394963049999205,53379.23992728 2025-06-08,01:49:43.000,159,11006817,13285,0,1749347382,13022.412476699996,27.41611044000456,53379.22595304 2025-06-08,01:49:44.000,159,11006816,13445,0,1749347383,13022.419213009991,27.444306960001995,53379.15608184001 2025-06-08,01:49:45.000,159,11006786,13205,0,1749347384,13022.459630869991,27.444306960001995,53379.163068960006 2025-06-08,01:49:46.000,159,11006801,13325,0,1749347385,13022.473103489996,27.48660173999815,53379.13512048001 2025-06-08,01:49:47.000,159,11006850,13365,0,1749347386,13022.46636718,27.500700000004144,53379.11415912001 2025-06-08,01:49:48.000,159,11006790,13045,0,1749347387,13022.493312419996,27.52889652000158,53379.15608184001 2025-06-08,01:49:49.000,159,11006806,13485,0,1749347388,13022.473103489996,27.521847390002222,53379.12114624 2025-06-08,01:49:50.000,159,11006831,13165,0,1749347389,13022.500048729991,27.564142169998377,53379.0722364 2025-06-08,01:49:51.000,159,11006778,13285,0,1749347390,13022.560675519991,27.57824043000437,53379.05127504 2025-06-08,01:49:52.000,159,11006806,13605,0,1749347391,13022.574148139996,27.571191299997736,53379.01633944001 2025-06-08,01:49:53.000,159,11006781,13005,0,1749347392,13022.601093379992,27.613486080001167,53378.974416720004 2025-06-08,01:49:54.000,159,11006783,13165,0,1749347393,13022.675192789997,27.613486080001167,53378.96044248 2025-06-08,01:49:55.000,159,11006786,13125,0,1749347394,13022.681929099992,27.59938782000245,53378.98839096001 2025-06-08,01:49:56.000,159,11006810,13285,0,1749347395,13022.695401719997,27.613486080001167,53378.94646824001 2025-06-08,01:49:57.000,159,11006818,13205,0,1749347396,13022.715610649997,27.620535210000526,53378.94646824001 2025-06-08,01:49:58.000,159,11006779,13325,0,1749347397,13022.762764819992,27.676928250002675,53378.96742960001 2025-06-08,01:49:59.000,159,11006824,13285,0,1749347398,13022.823391609993,27.662829990003956,53378.932494 2025-06-08,01:50:00.000,159,11006830,13365,0,1749347399,13022.857073159998,27.655780860004597,53378.974416720004 2025-06-08,01:50:01.000,159,11006788,13485,0,1749347400,13022.857073159998,27.634633469999244,53378.98140384 2025-06-08,01:50:02.000,159,11006828,13405,0,1749347401,13022.944645189993,27.613486080001167,53378.91851976001 2025-06-08,01:50:03.000,159,11006803,13245,0,1749347402,13022.944645189993,27.641682599998603,53378.96742960001 2025-06-08,01:50:04.000,159,11006767,13085,0,1749347403,13023.045689839993,27.698075640000752,53378.96742960001 2025-06-08,01:50:05.000,159,11006775,13445,0,1749347404,13023.139998179999,27.655780860004597,53378.925506880005 2025-06-08,01:50:06.000,159,11006834,13125,0,1749347405,13023.180416039999,27.698075640000752,53378.96044248 2025-06-08,01:50:07.000,159,11006812,13125,0,1749347406,13023.26125176,27.71217389999947,53378.94646824001 2025-06-08,01:50:08.000,159,11006796,13125,0,1749347407,13023.308405929994,27.740370420004183,53379.044287920005 2025-06-08,01:50:09.000,159,11006800,13085,0,1749347408,13023.389241649995,27.747419550003542,53379.044287920005 2025-06-08,01:50:10.000,159,11006781,13205,0,1749347409,13023.429659509995,27.71922302999883,53378.974416720004 2025-06-08,01:50:11.000,159,11006830,13165,0,1749347410,13023.510495229995,27.71922302999883,53378.96742960001 2025-06-08,01:50:12.000,159,11006822,13205,0,1749347411,13023.591330949996,27.7544686800029,53379.00935232 2025-06-08,01:50:13.000,159,11006797,13525,0,1749347412,13023.651957739996,27.782665200000338,53379.05826216 2025-06-08,01:50:14.000,159,11006779,13285,0,1749347413,13023.773211319996,27.782665200000338,53379.02332656 2025-06-08,01:50:15.000,159,11006802,13165,0,1749347414,13023.854047039997,27.789714329999697,53379.03031368 2025-06-08,01:50:16.000,159,11006866,13005,0,1749347415,13023.928146450002,27.747419550003542,53379.07922352 2025-06-08,01:50:17.000,159,11006814,13245,0,1749347416,13024.008982170002,27.76151781000226,53379.11415912001 2025-06-08,01:50:18.000,159,11006828,13125,0,1749347417,13024.130235750003,27.740370420004183,53379.06524928001 2025-06-08,01:50:19.000,159,11006782,13045,0,1749347418,13024.197598849998,27.782665200000338,53379.11415912001 2025-06-08,01:50:20.000,159,11006827,12965,0,1749347419,13024.332325049989,27.76856694000162,53379.15608184001 2025-06-08,01:50:21.000,159,11006793,13045,0,1749347420,13024.366006599994,27.76151781000226,53379.13512048001 2025-06-08,01:50:22.000,159,11006818,13045,0,1749347421,13024.47378755999,27.747419550003542,53379.18403032001 2025-06-08,01:50:23.000,159,11006796,13165,0,1749347422,13024.55462327999,27.789714329999697,53379.20499168001 2025-06-08,01:50:24.000,159,11006795,13165,0,1749347423,13024.63545899999,27.76856694000162,53379.21896592 2025-06-08,01:50:25.000,159,11006799,13045,0,1749347424,13024.69608578999,27.796763459999056,53379.23294016001 2025-06-08,01:50:26.000,159,11006815,13165,0,1749347425,13024.790394129996,27.796763459999056,53379.23294016001 2025-06-08,01:50:27.000,159,11006821,13285,0,1749347426,13024.851020919996,27.796763459999056,53379.23294016001 2025-06-08,01:50:28.000,159,11006825,13245,0,1749347427,13024.938592949991,27.796763459999056,53379.27486288 2025-06-08,01:50:29.000,159,11006786,13005,0,1749347428,13025.005956050001,27.846107370001846,53379.3167856 2025-06-08,01:50:30.000,159,11006786,13005,0,1749347429,13025.053110219997,27.81791085000441,53379.33774696 2025-06-08,01:50:31.000,159,11006754,13205,0,1749347430,13025.113737009997,27.846107370001846,53379.30281136001 2025-06-08,01:50:32.000,159,11006810,13205,0,1749347431,13025.181100109992,27.860205630000564,53379.28883712 2025-06-08,01:50:33.000,159,11006796,13285,0,1749347432,13025.241726899992,27.853156500001205,53379.35172120001 2025-06-08,01:50:34.000,159,11006799,12925,0,1749347433,13025.362980479993,27.874303889999283,53379.42159240001 2025-06-08,01:50:35.000,159,11006782,13285,0,1749347434,13025.450552509988,27.909549540003354,53379.44954088001 2025-06-08,01:50:36.000,159,11006818,13005,0,1749347435,13025.517915609998,27.916598670002713,53379.46351512 2025-06-08,01:50:37.000,159,11006795,13285,0,1749347436,13025.558333469999,27.93069693000143,53379.44255376 2025-06-08,01:50:38.000,159,11006828,13165,0,1749347437,13025.639169189999,27.94479519000015,53379.526399200004 2025-06-08,01:50:39.000,159,11006808,13205,0,1749347438,13025.706532289994,27.95184431999951,53379.498450720006 2025-06-08,01:50:40.000,159,11006802,13045,0,1749347439,13025.767159079995,27.972991710004862,53379.58928328001 2025-06-08,01:50:41.000,159,11006779,13245,0,1749347440,13025.79410431999,27.972991710004862,53379.60325752 2025-06-08,01:50:42.000,159,11006797,13085,0,1749347441,13025.908621589995,28.0011882300023,53379.62421888 2025-06-08,01:50:43.000,159,11006852,13045,0,1749347442,13025.949039449995,28.008237360001658,53379.67312872 2025-06-08,01:50:44.000,159,11006810,13085,0,1749347443,13025.99619361999,28.0011882300023,53379.68011584 2025-06-08,01:50:45.000,159,11006826,13125,0,1749347444,13026.10397458,28.015286490001017,53379.7010772 2025-06-08,01:50:46.000,159,11006805,13005,0,1749347445,13026.12418351,28.029384749999736,53379.763961280005 2025-06-08,01:50:47.000,159,11006806,13165,0,1749347446,13026.178073989991,28.043483009998454,53379.74998704 2025-06-08,01:50:48.000,159,11006800,13245,0,1749347447,13026.225228160001,28.057581270004448,53379.77793552 2025-06-08,01:50:49.000,159,11006768,13285,0,1749347448,13026.292591259997,28.085777790001885,53379.833832480006 2025-06-08,01:50:50.000,159,11006797,13205,0,1749347449,13026.380163289992,28.057581270004448,53379.833832480006 2025-06-08,01:50:51.000,159,11006785,13205,0,1749347450,13026.427317460002,28.099876050000603,53379.882742320005 2025-06-08,01:50:52.000,159,11006805,13165,0,1749347451,13026.481207939993,28.092826920001244,53379.95261352001 2025-06-08,01:50:53.000,159,11006846,12925,0,1749347452,13026.521625799993,28.064630400003807,53379.96658776 2025-06-08,01:50:54.000,159,11006799,13445,0,1749347453,13026.555307349998,28.078728660002525,53380.00851048 2025-06-08,01:50:55.000,159,11006815,12925,0,1749347454,13026.629406759988,28.029384749999736,53380.04344608001 2025-06-08,01:50:56.000,159,11006798,13285,0,1749347455,13026.663088309993,28.064630400003807,53380.06440744 2025-06-08,01:50:57.000,159,11006781,13125,0,1749347456,13026.656351999998,28.050532139997813,53380.12030440001 2025-06-08,01:50:58.000,159,11006812,13085,0,1749347457,13026.669824619989,28.036433879999095,53380.148252880004 2025-06-08,01:50:59.000,159,11006788,13045,0,1749347458,13026.690033549989,28.043483009998454,53380.197162720004 2025-06-08,01:51:00.000,159,11006813,13365,0,1749347459,13026.676560929998,28.0011882300023,53380.2251112 2025-06-08,01:51:01.000,159,11006802,13445,0,1749347460,13026.723715099994,28.029384749999736,53380.25305968 2025-06-08,01:51:02.000,159,11006801,13045,0,1749347461,13026.663088309993,28.008237360001658,53380.28100816 2025-06-08,01:51:03.000,159,11006853,13005,0,1749347462,13026.703506169993,28.008237360001658,53380.32293088 2025-06-08,01:51:04.000,159,11006816,13165,0,1749347463,13026.696769859998,28.022335620000376,53380.37184072 2025-06-08,01:51:05.000,159,11006827,13285,0,1749347464,13026.710242479989,27.958893449998868,53380.35087936 2025-06-08,01:51:06.000,159,11006845,13005,0,1749347465,13026.710242479989,27.972991710004862,53380.41376344 2025-06-08,01:51:07.000,159,11006796,12925,0,1749347466,13026.737187719998,27.93774606000079,53380.45568616001 2025-06-08,01:51:08.000,159,11006809,13285,0,1749347467,13026.710242479989,27.923647800002072,53380.434724800005 2025-06-08,01:51:09.000,159,11006788,13005,0,1749347468,13026.730451409989,27.902500410003995,53380.504596000006 2025-06-08,01:51:10.000,159,11006852,13085,0,1749347469,13026.696769859998,27.888402149998,53380.51158312 2025-06-08,01:51:11.000,159,11006813,13485,0,1749347470,13026.676560929998,27.88135301999864,53380.52555736001 2025-06-08,01:51:12.000,159,11006834,13285,0,1749347471,13026.649615689988,27.94479519000015,53380.553505840006 2025-06-08,01:51:13.000,159,11006794,13125,0,1749347472,13026.609197829988,27.965942579998227,53380.56049296 2025-06-08,01:51:14.000,159,11006799,12965,0,1749347473,13026.615934139998,27.972991710004862,53380.63036416 2025-06-08,01:51:15.000,159,11006807,13285,0,1749347474,13026.595725209998,27.95184431999951,53380.672286880006 2025-06-08,01:51:16.000,159,11006802,13445,0,1749347475,13026.588988899988,27.98004084000422,53380.68626112 2025-06-08,01:51:17.000,159,11006796,13205,0,1749347476,13026.609197829988,27.98004084000422,53380.700235360004 2025-06-08,01:51:18.000,159,11006816,12965,0,1749347477,13026.602461519993,28.008237360001658,53380.68626112 2025-06-08,01:51:19.000,159,11006858,13205,0,1749347478,13026.622670449993,28.0011882300023,53380.79106792001 2025-06-08,01:51:20.000,159,11006808,12965,0,1749347479,13026.622670449993,28.022335620000376,53380.819016400004 2025-06-08,01:51:21.000,159,11006842,12925,0,1749347480,13026.642879379993,28.022335620000376,53380.819016400004 2025-06-08,01:51:22.000,159,11006806,13285,0,1749347481,13026.609197829988,28.029384749999736,53380.867926240004 2025-06-08,01:51:23.000,159,11006830,13285,0,1749347482,13026.609197829988,28.043483009998454,53380.91683608 2025-06-08,01:51:24.000,159,11006787,13165,0,1749347483,13026.629406759988,28.085777790001885,53380.9238232 2025-06-08,01:51:25.000,159,11006783,13285,0,1749347484,13026.615934139998,28.149219960003393,53380.89587472 2025-06-08,01:51:26.000,159,11006858,13245,0,1749347485,13026.629406759988,28.16331822000211,53380.96574592 2025-06-08,01:51:27.000,159,11006826,13165,0,1749347486,13026.582252589993,28.205612999998266,53381.00068152001 2025-06-08,01:51:28.000,159,11006793,13205,0,1749347487,13026.562043659993,28.23380952000298,53381.0635656 2025-06-08,01:51:29.000,159,11006851,13005,0,1749347488,13026.609197829988,28.29020255999785,53381.08452696 2025-06-08,01:51:30.000,159,11006838,13325,0,1749347489,13026.575516279998,28.283153429998492,53381.01465576 2025-06-08,01:51:31.000,159,11006863,12925,0,1749347490,13026.582252589993,28.276104299999133,53381.11247544 2025-06-08,01:51:32.000,159,11006860,12605,0,1749347491,13026.602461519993,28.311349950003205,53381.12644968001 2025-06-08,01:51:33.000,159,11006830,13245,0,1749347492,13026.595725209998,28.374792120004713,53381.16138528 2025-06-08,01:51:34.000,159,11006860,13245,0,1749347493,13026.575516279998,28.36069385999872,53381.21728224001 2025-06-08,01:51:35.000,159,11006805,13365,0,1749347494,13026.588988899988,28.374792120004713,53381.16837240001 2025-06-08,01:51:36.000,159,11006859,13325,0,1749347495,13026.575516279998,28.374792120004713,53381.24523072001 2025-06-08,01:51:37.000,159,11006804,13285,0,1749347496,13026.555307349998,28.424136030000227,53381.35003752 2025-06-08,01:51:38.000,159,11006805,13005,0,1749347497,13026.541834729993,28.431185159999586,53381.36401176001 2025-06-08,01:51:39.000,159,11006855,13165,0,1749347498,13026.508153180002,28.4593816800043,53381.3081148 2025-06-08,01:51:40.000,159,11006840,13165,0,1749347499,13026.467735320002,28.494627330001094,53381.40593448 2025-06-08,01:51:41.000,159,11006813,13005,0,1749347500,13026.400372219992,28.536922110004525,53381.42689584 2025-06-08,01:51:42.000,159,11006836,13125,0,1749347501,13026.326272810002,28.543971240003884,53381.391960240006 2025-06-08,01:51:43.000,159,11006827,13245,0,1749347502,13026.299327569992,28.536922110004525,53381.43388296001 2025-06-08,01:51:44.000,159,11006829,13165,0,1749347503,13026.272382329997,28.56511863000196,53381.47580568 2025-06-08,01:51:45.000,159,11006828,13205,0,1749347504,13026.205019230001,28.5933151499994,53381.57362536 2025-06-08,01:51:46.000,159,11006803,13165,0,1749347505,13026.184810300001,28.62151167000411,53381.559651120006 2025-06-08,01:51:47.000,159,11006847,13125,0,1749347506,13026.137656129991,28.62856080000347,53381.61554808 2025-06-08,01:51:48.000,159,11006794,13125,0,1749347507,13026.117447199991,28.692002969997702,53381.56663824 2025-06-08,01:51:49.000,159,11006834,13085,0,1749347508,13026.01640254999,28.692002969997702,53381.58061248001 2025-06-08,01:51:50.000,159,11006822,13125,0,1749347509,13025.97598468999,28.741346880000492,53381.63650944 2025-06-08,01:51:51.000,159,11006843,13005,0,1749347510,13025.89514896999,28.76249426999857,53381.69939352001 2025-06-08,01:51:52.000,159,11006850,13085,0,1749347511,13025.82104956,28.776592530004564,53381.6924064 2025-06-08,01:51:53.000,159,11006814,13205,0,1749347512,13025.746950149995,28.81888731000072,53381.776251840005 2025-06-08,01:51:54.000,159,11006866,13245,0,1749347513,13025.639169189999,28.81888731000072,53381.75529048 2025-06-08,01:51:55.000,159,11006824,13245,0,1749347514,13025.531388229989,28.86823122000351,53381.727342000006 2025-06-08,01:51:56.000,159,11006799,12925,0,1749347515,13025.450552509988,28.875280350002868,53381.7622776 2025-06-08,01:51:57.000,159,11006837,13245,0,1749347516,13025.376453099998,28.903476870000304,53381.81118744 2025-06-08,01:51:58.000,159,11006777,13085,0,1749347517,13025.295617379998,28.938722520004376,53381.846123040006 2025-06-08,01:51:59.000,159,11006833,13045,0,1749347518,13025.194572729997,28.903476870000304,53381.825161680004 2025-06-08,01:52:00.000,159,11006835,13125,0,1749347519,13025.086791770002,28.93167338999774,53381.90900712 2025-06-08,01:52:01.000,159,11006805,12925,0,1749347520,13025.053110219997,28.959869910002453,53381.90202 2025-06-08,01:52:02.000,159,11006824,13285,0,1749347521,13024.972274499996,28.99511555999925,53381.92996848 2025-06-08,01:52:03.000,159,11006829,13005,0,1749347522,13024.877966159991,29.051508600001398,53381.90900712 2025-06-08,01:52:04.000,159,11006842,13245,0,1749347523,13024.79713043999,29.058557730000757,53381.92298136 2025-06-08,01:52:05.000,159,11006866,13085,0,1749347524,13024.709558409995,29.100852510004188,53381.95092984 2025-06-08,01:52:06.000,159,11006850,12965,0,1749347525,13024.648931619995,29.143147290000343,53381.98586544001 2025-06-08,01:52:07.000,159,11006866,12845,0,1749347526,13024.588304829995,29.16429467999842,53381.98586544001 2025-06-08,01:52:08.000,159,11006870,13205,0,1749347527,13024.5007328,29.199540330002492,53381.98586544001 2025-06-08,01:52:09.000,159,11006821,13165,0,1749347528,13024.45357862999,29.262982500004,53381.95791696 2025-06-08,01:52:10.000,159,11006826,13165,0,1749347529,13024.345797669994,29.284129890002077,53381.98586544001 2025-06-08,01:52:11.000,159,11006799,13125,0,1749347530,13024.298643499998,29.27003163000336,53381.99983968 2025-06-08,01:52:12.000,159,11006848,12925,0,1749347531,13024.190862539988,29.347572060003586,53382.02080104 2025-06-08,01:52:13.000,159,11006839,12925,0,1749347532,13024.123499439993,29.340522930004227,53382.04874952 2025-06-08,01:52:14.000,159,11006854,13245,0,1749347533,13024.103290509993,29.425112490003812,53382.03477528001 2025-06-08,01:52:15.000,159,11006827,13005,0,1749347534,13023.988773240002,29.43921075000253,53382.013813920006 2025-06-08,01:52:16.000,159,11006877,13365,0,1749347535,13023.921410139992,29.425112490003812,53382.076698 2025-06-08,01:52:17.000,159,11006875,12925,0,1749347536,13023.820365489992,29.467407269999967,53382.12560784 2025-06-08,01:52:18.000,159,11006866,12965,0,1749347537,13023.726057150001,29.509702050003398,53382.06971088 2025-06-08,01:52:19.000,159,11006862,13045,0,1749347538,13023.692375599996,29.551996829999553,53382.06971088 2025-06-08,01:52:20.000,159,11006886,13445,0,1749347539,13023.611539879996,29.55904595999891,53382.08368512001 2025-06-08,01:52:21.000,159,11006823,13245,0,1749347540,13023.510495229995,29.594291610002983,53382.11862072 2025-06-08,01:52:22.000,159,11006841,13045,0,1749347541,13023.48354999,29.6083898700017,53382.09765936 2025-06-08,01:52:23.000,159,11006830,13165,0,1749347542,13023.41618688999,29.65773378000449,53382.160543440004 2025-06-08,01:52:24.000,159,11006812,13045,0,1749347543,13023.37576902999,29.67888117000257,53382.13259496001 2025-06-08,01:52:25.000,159,11006813,13285,0,1749347544,13023.34208748,29.721175949998724,53382.18849192 2025-06-08,01:52:26.000,159,11006811,13165,0,1749347545,13023.26125176,29.756421600002795,53382.1465692 2025-06-08,01:52:27.000,159,11006886,13285,0,1749347546,13023.200624969999,29.735274210004718,53382.16753056 2025-06-08,01:52:28.000,159,11006815,13365,0,1749347547,13023.126525559994,29.79166724999959,53382.19547904 2025-06-08,01:52:29.000,159,11006841,13445,0,1749347548,13023.032217219989,29.79166724999959,53382.18849192 2025-06-08,01:52:30.000,159,11006846,13325,0,1749347549,13022.951381499988,29.84806029000174,53382.209453280004 2025-06-08,01:52:31.000,159,11006820,13285,0,1749347550,13022.870545780002,29.918551590002608,53382.230414640006 2025-06-08,01:52:32.000,159,11006874,13205,0,1749347551,13022.756028509997,29.946748110000044,53382.22342752001 2025-06-08,01:52:33.000,159,11006855,13285,0,1749347552,13022.668456480002,29.932649850001326,53382.2164404 2025-06-08,01:52:34.000,159,11006833,13445,0,1749347553,13022.594357069996,30.010190280001552,53382.23740176 2025-06-08,01:52:35.000,159,11006870,13325,0,1749347554,13022.506785040001,30.03838679999899,53382.27233736001 2025-06-08,01:52:36.000,159,11006831,12925,0,1749347555,13022.419213009991,30.045435929998348,53382.23740176 2025-06-08,01:52:37.000,159,11006868,13445,0,1749347556,13022.311432049995,30.045435929998348,53382.23740176 2025-06-08,01:52:38.000,159,11006844,13125,0,1749347557,13022.21712370999,30.07363245000306,53382.18849192 2025-06-08,01:52:39.000,159,11006851,13165,0,1749347558,13022.18344216,30.172320270001364,53382.230414640006 2025-06-08,01:52:40.000,159,11006845,13165,0,1749347559,13022.06218858,30.172320270001364,53382.209453280004 2025-06-08,01:52:41.000,159,11006837,13045,0,1749347560,13021.940934999999,30.193467659999442,53382.230414640006 2025-06-08,01:52:42.000,159,11006815,12925,0,1749347561,13021.880308209998,30.235762440002873,53382.20246616001 2025-06-08,01:52:43.000,159,11006853,12925,0,1749347562,13021.785999869993,30.24281157000223,53382.2164404 2025-06-08,01:52:44.000,159,11006859,13245,0,1749347563,13021.684955219993,30.26395896000031,53382.17451768001 2025-06-08,01:52:45.000,159,11006859,13205,0,1749347564,13021.604119499993,30.285106349998387,53382.18849192 2025-06-08,01:52:46.000,159,11006903,13325,0,1749347565,13021.482865919992,30.3133028700031,53382.25836312 2025-06-08,01:52:47.000,159,11006898,13285,0,1749347566,13021.422239129992,30.362646779998613,53382.22342752001 2025-06-08,01:52:48.000,159,11006881,13285,0,1749347567,13021.381821269992,30.369695909997972,53382.2164404 2025-06-08,01:52:49.000,159,11006872,13205,0,1749347568,13021.280776619991,30.404941560002044,53382.181504800006 2025-06-08,01:52:50.000,159,11006852,13445,0,1749347569,13021.18646828,30.419039820000762,53382.230414640006 2025-06-08,01:52:51.000,159,11006851,13165,0,1749347570,13021.132577799995,30.48248199000227,53382.181504800006 2025-06-08,01:52:52.000,159,11006881,13245,0,1749347571,13021.04500577,30.53887503000442,53382.13259496001 2025-06-08,01:52:53.000,159,11006870,13005,0,1749347572,13020.991115289995,30.524776769998425,53382.16753056 2025-06-08,01:52:54.000,159,11006885,13325,0,1749347573,13020.94396112,30.510678509999707,53382.16753056 2025-06-08,01:52:55.000,159,11006870,13085,0,1749347574,13020.910279569995,30.567071550001856,53382.111633600005 2025-06-08,01:52:56.000,159,11006851,13445,0,1749347575,13020.849652779994,30.588218939999933,53382.10464648001 2025-06-08,01:52:57.000,159,11006865,13525,0,1749347576,13020.77555336999,30.60231719999865,53382.12560784 2025-06-08,01:52:58.000,159,11006841,13205,0,1749347577,13020.714926579989,30.623464590004005,53382.10464648001 2025-06-08,01:52:59.000,159,11006838,13285,0,1749347578,13020.654299789989,30.66575937000016,53382.05573664001 2025-06-08,01:53:00.000,159,11006850,13605,0,1749347579,13020.593672999988,30.736250670001027,53382.04874952 2025-06-08,01:53:01.000,159,11006848,13245,0,1749347580,13020.526309899993,30.778545450004458,53382.041762400004 2025-06-08,01:53:02.000,159,11006849,13325,0,1749347581,13020.506100969993,30.778545450004458,53381.95791696 2025-06-08,01:53:03.000,159,11006839,13285,0,1749347582,13020.452210490002,30.799692840002535,53381.92996848 2025-06-08,01:53:04.000,159,11006855,13285,0,1749347583,13020.445474179993,30.88428240000212,53381.95092984 2025-06-08,01:53:05.000,159,11006909,13445,0,1749347584,13020.425265249993,30.89133153000148,53381.93695560001 2025-06-08,01:53:06.000,159,11006866,13525,0,1749347585,13020.391583700002,30.926577179998276,53381.90202 2025-06-08,01:53:07.000,159,11006850,13245,0,1749347586,13020.337693219997,30.95477370000299,53381.88105864 2025-06-08,01:53:08.000,159,11006843,13165,0,1749347587,13020.317484289997,30.990019349999784,53381.8321488 2025-06-08,01:53:09.000,159,11006822,13205,0,1749347588,13020.324220599992,31.06755978000001,53381.81817456001 2025-06-08,01:53:10.000,159,11006856,13365,0,1749347589,13020.304011669992,31.06755978000001,53381.80420032 2025-06-08,01:53:11.000,159,11006841,13525,0,1749347590,13020.304011669992,31.08165803999873,53381.776251840005 2025-06-08,01:53:12.000,159,11006861,13605,0,1749347591,13020.310747980002,31.12395282000216,53381.80420032 2025-06-08,01:53:13.000,159,11006872,13405,0,1749347592,13020.330956910002,31.12395282000216,53381.78323896 2025-06-08,01:53:14.000,159,11006862,13445,0,1749347593,13020.364638459992,31.222640640000463,53381.78323896 2025-06-08,01:53:15.000,159,11006890,13485,0,1749347594,13020.344429529992,31.271984550003253,53381.71336776 2025-06-08,01:53:16.000,159,11006858,13325,0,1749347595,13020.337693219997,31.30018107000069,53381.73432912 2025-06-08,01:53:17.000,159,11006886,13365,0,1749347596,13020.330956910002,31.35657411000284,53381.75529048 2025-06-08,01:53:18.000,159,11006839,13485,0,1749347597,13020.317484289997,31.398868889998994,53381.73432912 2025-06-08,01:53:19.000,159,11006833,13125,0,1749347598,13020.357902149997,31.405918019998353,53381.706380640004 2025-06-08,01:53:20.000,159,11006851,13245,0,1749347599,13020.324220599992,31.455261930001143,53381.69939352001 2025-06-08,01:53:21.000,159,11006837,13365,0,1749347600,13020.364638459992,31.504605840003933,53381.68541928 2025-06-08,01:53:22.000,159,11006862,13525,0,1749347601,13020.351165840002,31.560998879998806,53381.68541928 2025-06-08,01:53:23.000,159,11006834,13485,0,1749347602,13020.344429529992,31.58919540000352,53381.65048368001 2025-06-08,01:53:24.000,159,11006865,13245,0,1749347603,13020.398320009997,31.603293660002237,53381.62952232001 2025-06-08,01:53:25.000,159,11006823,13325,0,1749347604,13020.357902149997,31.65263756999775,53381.66445792 2025-06-08,01:53:26.000,159,11006883,13325,0,1749347605,13020.351165840002,31.71607973999926,53381.60157384001 2025-06-08,01:53:27.000,159,11006898,13525,0,1749347606,13020.378111079997,31.71607973999926,53381.68541928 2025-06-08,01:53:28.000,159,11006839,13805,0,1749347607,13020.357902149997,31.7090306099999,53381.63650944 2025-06-08,01:53:29.000,159,11006827,13405,0,1749347608,13020.351165840002,31.69493235000118,53381.60157384001 2025-06-08,01:53:30.000,159,11006871,13405,0,1749347609,13020.391583700002,31.7090306099999,53381.62952232001 2025-06-08,01:53:31.000,159,11006810,13525,0,1749347610,13020.391583700002,31.71607973999926,53381.60157384001 2025-06-08,01:53:32.000,159,11006891,13765,0,1749347611,13020.458946799998,31.737227130004612,53381.61554808 2025-06-08,01:53:33.000,159,11006861,13685,0,1749347612,13020.479155729998,31.69493235000118,53381.60157384001 2025-06-08,01:53:34.000,159,11006912,13365,0,1749347613,13020.485892039993,31.71607973999926,53381.61554808 2025-06-08,01:53:35.000,159,11006885,13445,0,1749347614,13020.526309899993,31.737227130004612,53381.6225352 2025-06-08,01:53:36.000,159,11006849,13645,0,1749347615,13020.519573589998,31.74427626000397,53381.58061248001 2025-06-08,01:53:37.000,159,11006850,13405,0,1749347616,13020.580200379998,31.71607973999926,53381.55266400001 2025-06-08,01:53:38.000,159,11006772,13365,0,1749347617,13020.620618239998,31.75837452000269,53381.52471552 2025-06-08,01:53:39.000,159,11006878,13685,0,1749347618,13020.634090859989,31.723128869998618,53381.5177284 2025-06-08,01:53:40.000,159,11006855,13525,0,1749347619,13020.674508719989,31.730177999997977,53381.52471552 2025-06-08,01:53:41.000,159,11006878,13685,0,1749347620,13020.694717649989,31.74427626000397,53381.538689760004 2025-06-08,01:53:42.000,159,11006804,13725,0,1749347621,13020.735135509989,31.75132539000333,53381.46881856 2025-06-08,01:53:43.000,159,11006853,13405,0,1749347622,13020.762080749999,31.730177999997977,53381.5177284 2025-06-08,01:53:44.000,159,11006791,13565,0,1749347623,13020.75534443999,31.687883220001822,53381.489779920004 2025-06-08,01:53:45.000,159,11006842,13845,0,1749347624,13020.829443849994,31.69493235000118,53381.510741280006 2025-06-08,01:53:46.000,159,11006865,13645,0,1749347625,13020.849652779994,31.70198148000054,53381.52471552 2025-06-08,01:53:47.000,159,11006851,13565,0,1749347626,13020.91701587999,31.687883220001822,53381.53170264001 2025-06-08,01:53:48.000,159,11006867,13565,0,1749347627,13020.90354326,31.659686700004386,53381.53170264001 2025-06-08,01:53:49.000,159,11006892,13485,0,1749347628,13020.93722480999,31.666735830003745,53381.46881856 2025-06-08,01:53:50.000,159,11006886,13805,0,1749347629,13020.970906359995,31.70198148000054,53381.510741280006 2025-06-08,01:53:51.000,159,11006898,13805,0,1749347630,13020.99785159999,31.71607973999926,53381.48279280001 2025-06-08,01:53:52.000,159,11006854,13845,0,1749347631,13020.991115289995,31.69493235000118,53381.49676704 2025-06-08,01:53:53.000,159,11006865,13925,0,1749347632,13021.00458791,31.69493235000118,53381.46881856 2025-06-08,01:53:54.000,159,11006858,13965,0,1749347633,13021.011324219995,31.7090306099999,53381.510741280006 2025-06-08,01:53:55.000,159,11006874,13805,0,1749347634,13021.04500577,31.723128869998618,53381.48279280001 2025-06-08,01:53:56.000,159,11006847,13885,0,1749347635,13021.07868731999,31.71607973999926,53381.489779920004 2025-06-08,01:53:57.000,159,11006877,13845,0,1749347636,13021.051742079995,31.69493235000118,53381.52471552 2025-06-08,01:53:58.000,159,11006879,13725,0,1749347637,13021.12584149,31.75837452000269,53381.46881856 2025-06-08,01:53:59.000,159,11006877,13885,0,1749347638,13021.172995659996,31.74427626000397,53381.48279280001 2025-06-08,01:54:00.000,159,11006874,13845,0,1749347639,13021.193204589996,31.75132539000333,53381.489779920004 2025-06-08,01:54:01.000,159,11006889,13925,0,1749347640,13021.193204589996,31.75837452000269,53381.489779920004 2025-06-08,01:54:02.000,159,11006886,13925,0,1749347641,13021.24709507,31.75837452000269,53381.52471552 2025-06-08,01:54:03.000,159,11006918,13925,0,1749347642,13021.280776619991,31.730177999997977,53381.45484432 2025-06-08,01:54:04.000,159,11006902,13885,0,1749347643,13021.348139720001,31.74427626000397,53381.49676704 2025-06-08,01:54:05.000,159,11006911,13965,0,1749347644,13021.395293889997,31.779521910000767,53381.489779920004 2025-06-08,01:54:06.000,159,11006885,14245,0,1749347645,13021.442448059992,31.800669299998845,53381.49676704 2025-06-08,01:54:07.000,159,11006902,14205,0,1749347646,13021.516547469997,31.821816690004198,53381.50375416001 2025-06-08,01:54:08.000,159,11006864,13925,0,1749347647,13021.577174259997,31.81476756000484,53381.50375416001 2025-06-08,01:54:09.000,159,11006881,14205,0,1749347648,13021.604119499993,31.81476756000484,53381.5177284 2025-06-08,01:54:10.000,159,11006864,13965,0,1749347649,13021.583910569992,31.87820972999907,53381.46881856 2025-06-08,01:54:11.000,159,11006863,14045,0,1749347650,13021.664746289993,31.871160599999712,53381.49676704 2025-06-08,01:54:12.000,159,11006891,14125,0,1749347651,13021.644537359993,31.842964080002275,53381.489779920004 2025-06-08,01:54:13.000,159,11006881,14005,0,1749347652,13021.711900460003,31.835914950002916,53381.50375416001 2025-06-08,01:54:14.000,159,11006929,14365,0,1749347653,13021.772527249988,31.899357120004424,53381.54567688 2025-06-08,01:54:15.000,159,11006826,14365,0,1749347654,13021.806208799993,31.899357120004424,53381.65048368001 2025-06-08,01:54:16.000,159,11006821,14365,0,1749347655,13021.866835589994,31.850013210001634,53381.57362536 2025-06-08,01:54:17.000,159,11006810,14405,0,1749347656,13021.887044519994,31.835914950002916,53381.4478572 2025-06-08,01:54:18.000,159,11006951,14445,0,1749347657,13021.934198689989,31.821816690004198,53381.58061248001 2025-06-08,01:54:19.000,159,11006878,14245,0,1749347658,13021.97461654999,31.81476756000484,53381.49676704 2025-06-08,01:54:20.000,159,11006857,14245,0,1749347659,13022.01503440999,31.835914950002916,53381.50375416001 2025-06-08,01:54:21.000,159,11006924,14485,0,1749347660,13022.07566119999,31.772472780001408,53381.56663824 2025-06-08,01:54:22.000,159,11006892,14245,0,1749347661,13022.09587012999,31.786571040000126,53381.52471552 2025-06-08,01:54:23.000,159,11006769,14605,0,1749347662,13022.129551679995,31.81476756000484,53381.55266400001 2025-06-08,01:54:24.000,159,11006779,14405,0,1749347663,13022.1430243,31.786571040000126,53381.54567688 2025-06-08,01:54:25.000,159,11006863,14565,0,1749347664,13022.169969539995,31.835914950002916,53381.489779920004 2025-06-08,01:54:26.000,159,11006721,14365,0,1749347665,13022.13628798999,31.807718429998204,53381.48279280001 2025-06-08,01:54:27.000,159,11006956,14525,0,1749347666,13022.15649691999,31.659686700004386,53381.510741280006 2025-06-08,01:54:28.000,159,11006886,14485,0,1749347667,13022.21712370999,31.631490179999673,53381.4478572 2025-06-08,01:54:29.000,159,11006957,14285,0,1749347668,13022.29795942999,31.76542365000205,53381.538689760004 2025-06-08,01:54:30.000,159,11006833,14605,0,1749347669,13022.29795942999,31.666735830003745,53381.6225352 2025-06-08,01:54:31.000,159,11006817,14405,0,1749347670,13022.351849909996,31.7090306099999,53381.5875996 2025-06-08,01:54:32.000,159,11006821,14445,0,1749347671,13022.412476699996,31.772472780001408,53381.65048368001 2025-06-08,01:54:33.000,159,11006809,14525,0,1749347672,13022.392267769996,31.75132539000333,53381.58061248001 2025-06-08,01:54:34.000,159,11006905,14565,0,1749347673,13022.3451136,31.75132539000333,53381.53170264001 2025-06-08,01:54:35.000,159,11006785,14525,0,1749347674,13022.419213009991,31.673784960003104,53381.59458672 2025-06-08,01:54:36.000,159,11006781,14525,0,1749347675,13022.432685629996,31.680834090002463,53381.67144504001 2025-06-08,01:54:37.000,159,11006915,14445,0,1749347676,13022.473103489996,31.659686700004386,53381.57362536 2025-06-08,01:54:38.000,159,11006888,14645,0,1749347677,13022.419213009991,31.687883220001822,53381.6225352 2025-06-08,01:54:39.000,159,11006883,14645,0,1749347678,13022.439421939991,31.617391920000955,53381.608560960005 2025-06-08,01:54:40.000,159,11006861,14605,0,1749347679,13022.452894559996,31.638539309999032,53381.608560960005 2025-06-08,01:54:41.000,159,11006957,14565,0,1749347680,13022.39900407999,31.560998879998806,53381.65048368001 2025-06-08,01:54:42.000,159,11006780,14325,0,1749347681,13022.452894559996,31.51870410000265,53381.559651120006 2025-06-08,01:54:43.000,159,11006715,14325,0,1749347682,13022.44615825,31.46936018999986,53381.67144504001 2025-06-08,01:54:44.000,159,11006878,14405,0,1749347683,13022.42594932,31.638539309999032,53381.55266400001 2025-06-08,01:54:45.000,159,11006808,14405,0,1749347684,13022.392267769996,31.46936018999986,53381.66445792 2025-06-08,01:54:46.000,159,11006950,14405,0,1749347685,13022.432685629996,31.75837452000269,53381.75529048 2025-06-08,01:54:47.000,159,11006691,14325,0,1749347686,13022.40574039,31.666735830003745,53381.657470800004 2025-06-08,01:54:48.000,159,11007102,14645,0,1749347687,13022.35858621999,31.49050757999794,53381.657470800004 2025-06-08,01:54:49.000,159,11006989,14445,0,1749347688,13022.29795942999,31.46936018999986,53381.678432160006 2025-06-08,01:54:50.000,159,11006907,14565,0,1749347689,13022.3451136,31.5750971400048,53381.63650944 2025-06-08,01:54:51.000,159,11006746,14445,0,1749347690,13022.20365109,31.687883220001822,53381.75529048 2025-06-08,01:54:52.000,159,11006779,14565,0,1749347691,13022.26427788,31.624441050000314,53381.56663824 2025-06-08,01:54:53.000,159,11006839,14285,0,1749347692,13022.09587012999,31.65263756999775,53381.6924064 2025-06-08,01:54:54.000,159,11006874,14405,0,1749347693,13022.12281537,31.511654970003292,53381.6225352 2025-06-08,01:54:55.000,159,11006812,14405,0,1749347694,13021.967880239994,31.568048009998165,53381.62952232001 2025-06-08,01:54:56.000,159,11006840,14525,0,1749347695,13021.961143929999,31.603293660002237,53381.6924064 2025-06-08,01:54:57.000,159,11006934,14245,0,1749347696,13021.866835589994,31.568048009998165,53381.72035488001 2025-06-08,01:54:58.000,159,11006823,14445,0,1749347697,13021.819681419998,31.546900620000088,53381.66445792 2025-06-08,01:54:59.000,159,11006884,14125,0,1749347698,13021.732109389988,31.553949749999447,53381.66445792 2025-06-08,01:55:00.000,159,11006833,14405,0,1749347699,13021.705164149993,31.58214627000416,53381.73432912 2025-06-08,01:55:01.000,159,11006839,14205,0,1749347700,13021.671482600002,31.560998879998806,53381.75529048 2025-06-08,01:55:02.000,159,11006819,14485,0,1749347701,13021.631064740002,31.497556710004574,53381.76926472001 2025-06-08,01:55:03.000,159,11006877,14485,0,1749347702,13021.583910569992,31.53280236000137,53381.76926472001 2025-06-08,01:55:04.000,159,11006916,14285,0,1749347703,13021.550229020002,31.47640931999922,53381.69939352001 2025-06-08,01:55:05.000,159,11006865,14205,0,1749347704,13021.482865919992,31.52575323000201,53381.74131624 2025-06-08,01:55:06.000,159,11006857,14205,0,1749347705,13021.476129609997,31.511654970003292,53381.6924064 2025-06-08,01:55:07.000,159,11006888,14165,0,1749347706,13021.348139720001,31.553949749999447,53381.7622776 2025-06-08,01:55:08.000,159,11006844,14445,0,1749347707,13021.327930790001,31.48345844999858,53381.7622776 2025-06-08,01:55:09.000,159,11006835,14525,0,1749347708,13021.24709507,31.504605840003933,53381.75529048 2025-06-08,01:55:10.000,159,11006790,14405,0,1749347709,13021.112368869995,31.497556710004574,53381.776251840005 2025-06-08,01:55:11.000,159,11006915,14445,0,1749347710,13021.08542363,31.5750971400048,53381.7622776 2025-06-08,01:55:12.000,159,11006800,14405,0,1749347711,13021.02479684,31.568048009998165,53381.74830336001 2025-06-08,01:55:13.000,159,11006899,14445,0,1749347712,13020.991115289995,31.49050757999794,53381.76926472001 2025-06-08,01:55:14.000,159,11006814,14325,0,1749347713,13020.91701587999,31.46936018999986,53381.7622776 2025-06-08,01:55:15.000,159,11006772,14525,0,1749347714,13020.869861709994,31.48345844999858,53381.80420032 2025-06-08,01:55:16.000,159,11006912,14245,0,1749347715,13020.735135509989,31.427065410003706,53381.75529048 2025-06-08,01:55:17.000,159,11006853,14445,0,1749347716,13020.661036099998,31.455261930001143,53381.76926472001 2025-06-08,01:55:18.000,159,11006828,14365,0,1749347717,13020.607145619993,31.412967149997712,53381.7622776 2025-06-08,01:55:19.000,159,11006811,14525,0,1749347718,13020.526309899993,31.462311060000502,53381.73432912 2025-06-08,01:55:20.000,159,11006796,14445,0,1749347719,13020.479155729998,31.412967149997712,53381.80420032 2025-06-08,01:55:21.000,159,11006724,14525,0,1749347720,13020.425265249993,31.398868889998994,53381.73432912 2025-06-08,01:55:22.000,159,11006755,14645,0,1749347721,13020.411792630002,31.412967149997712,53381.73432912 2025-06-08,01:55:23.000,159,11006754,14885,0,1749347722,13020.351165840002,31.427065410003706,53381.81817456001 2025-06-08,01:55:24.000,159,11006803,14565,0,1749347723,13020.364638459992,31.370672370001557,53381.79022608 2025-06-08,01:55:25.000,159,11006751,14325,0,1749347724,13020.310747980002,31.384770630000276,53381.73432912 2025-06-08,01:55:26.000,159,11006822,14325,0,1749347725,13020.243384879992,31.35657411000284,53381.6924064 2025-06-08,01:55:27.000,159,11006833,14565,0,1749347726,13020.256857499997,31.398868889998994,53381.79022608 2025-06-08,01:55:28.000,159,11006744,14285,0,1749347727,13020.196230709997,31.420016280004347,53381.74131624 2025-06-08,01:55:29.000,159,11006846,14365,0,1749347728,13020.209703330002,31.405918019998353,53381.75529048 2025-06-08,01:55:30.000,159,11006786,14365,0,1749347729,13020.202967019992,31.46936018999986,53381.76926472001 2025-06-08,01:55:31.000,159,11006875,14685,0,1749347730,13020.155812849996,31.455261930001143,53381.74131624 2025-06-08,01:55:32.000,159,11006834,14365,0,1749347731,13020.155812849996,31.51870410000265,53381.74131624 2025-06-08,01:55:33.000,159,11006707,14565,0,1749347732,13020.149076540001,31.46936018999986,53381.72035488001 2025-06-08,01:55:34.000,159,11006810,14285,0,1749347733,13020.189494400001,31.546900620000088,53381.80420032 2025-06-08,01:55:35.000,159,11006895,14405,0,1749347734,13020.155812849996,31.560998879998806,53381.71336776 2025-06-08,01:55:36.000,159,11006936,14565,0,1749347735,13020.135603919996,31.52575323000201,53381.75529048 2025-06-08,01:55:37.000,159,11006870,14645,0,1749347736,13020.074977129996,31.53985149000073,53381.825161680004 2025-06-08,01:55:38.000,159,11006797,14645,0,1749347737,13020.162549159992,31.5750971400048,53381.79022608 2025-06-08,01:55:39.000,159,11006895,14405,0,1749347738,13020.00761403,31.631490179999673,53381.80420032 2025-06-08,01:55:40.000,159,11006824,14525,0,1749347739,13020.074977129996,31.603293660002237,53381.7622776 2025-06-08,01:55:41.000,159,11006759,14445,0,1749347740,13020.041295579991,31.65263756999775,53381.92996848 2025-06-08,01:55:42.000,159,11006924,14445,0,1749347741,13020.00761403,31.75132539000333,53381.895032880006 2025-06-08,01:55:43.000,159,11006926,14565,0,1749347742,13020.00761403,31.723128869998618,53381.80420032 2025-06-08,01:55:44.000,159,11006828,14205,0,1749347743,13020.068240820001,31.730177999997977,53381.98586544001 2025-06-08,01:55:45.000,159,11006922,14365,0,1749347744,13020.054768199996,31.821816690004198,53381.96490408001 2025-06-08,01:55:46.000,159,11006793,14285,0,1749347745,13020.034559269996,31.969848419998016,53381.86708440001 2025-06-08,01:55:47.000,159,11006777,14325,0,1749347746,13020.081713439991,31.88525885999843,53381.8321488 2025-06-08,01:55:48.000,159,11006734,14445,0,1749347747,13020.02782296,31.89230798999779,53381.943942720005 2025-06-08,01:55:49.000,159,11006915,14725,0,1749347748,13019.994141409996,31.9205045100025,53381.895032880006 2025-06-08,01:55:50.000,159,11006885,14365,0,1749347749,13020.061504509991,31.962799289998657,53381.92996848 2025-06-08,01:55:51.000,159,11007061,14645,0,1749347750,13020.128867610001,31.94165190000058,53382.08368512001 2025-06-08,01:55:52.000,159,11006833,14485,0,1749347751,13020.068240820001,31.92755364000186,53382.05573664001 2025-06-08,01:55:53.000,159,11006693,14205,0,1749347752,13020.054768199996,31.94870102999994,53382.09067224 2025-06-08,01:55:54.000,159,11006876,14525,0,1749347753,13019.96045985999,31.94165190000058,53381.992852560004 2025-06-08,01:55:55.000,159,11006842,14205,0,1749347754,13020.068240820001,32.033290589999524,53381.90900712 2025-06-08,01:55:56.000,159,11006749,14645,0,1749347755,13019.96719617,31.98394668000401,53382.09067224 2025-06-08,01:55:57.000,159,11006826,14365,0,1749347756,13019.94698724,31.857062340000994,53382.160543440004 2025-06-08,01:55:58.000,159,11006756,14325,0,1749347757,13019.89983306999,32.05443798000488,53382.20246616001 2025-06-08,01:55:59.000,159,11006974,14365,0,1749347758,13019.87962413999,32.10378189000039,53382.15355632001 2025-06-08,01:56:00.000,159,11007028,14325,0,1749347759,13019.84594259,32.10378189000039,53382.09765936 2025-06-08,01:56:01.000,159,11007136,14605,0,1749347760,13019.87962413999,32.033290589999524,53382.03477528001 2025-06-08,01:56:02.000,159,11006902,14285,0,1749347761,13019.85941520999,32.09673276000103,53381.99983968 2025-06-08,01:56:03.000,159,11007010,14485,0,1749347762,13019.92677831,32.026241460000165,53381.895032880006 2025-06-08,01:56:04.000,159,11006784,14525,0,1749347763,13019.933514619996,32.1672240600019,53381.92298136 2025-06-08,01:56:05.000,159,11007049,14405,0,1749347764,13019.92004199999,32.18132232000062,53382.041762400004 2025-06-08,01:56:06.000,159,11006780,14445,0,1749347765,13019.90656938,32.17427319000126,53382.00682680001 2025-06-08,01:56:07.000,159,11006984,14485,0,1749347766,13019.96719617,32.033290589999524,53381.943942720005 2025-06-08,01:56:08.000,159,11006696,14525,0,1749347767,13019.953723549996,32.17427319000126,53381.85311016 2025-06-08,01:56:09.000,159,11006777,14605,0,1749347768,13020.000877719991,32.209518839998054,53381.895032880006 2025-06-08,01:56:10.000,159,11007097,14565,0,1749347769,13020.041295579991,32.209518839998054,53382.03477528001 2025-06-08,01:56:11.000,159,11006939,14405,0,1749347770,13020.155812849996,32.18132232000062,53382.09765936 2025-06-08,01:56:12.000,159,11006905,14565,0,1749347771,13019.92677831,32.16017493000254,53382.09765936 2025-06-08,01:56:13.000,159,11006868,14685,0,1749347772,13020.054768199996,32.32935405000171,53382.181504800006 2025-06-08,01:56:14.000,159,11006891,14885,0,1749347773,13019.96719617,32.420992740000656,53382.02778816 2025-06-08,01:56:15.000,159,11006910,14405,0,1749347774,13020.135603919996,32.39279622000322,53382.2863116 2025-06-08,01:56:16.000,159,11006824,14525,0,1749347775,13020.169285470001,32.56902447000175,53382.03477528001 2025-06-08,01:56:17.000,159,11006582,14725,0,1749347776,13020.202967019992,32.32230492000235,53382.29329872 2025-06-08,01:56:18.000,159,11006819,14885,0,1749347777,13020.162549159992,32.53377881999768,53382.16753056 2025-06-08,01:56:19.000,159,11006694,14285,0,1749347778,13020.223175949992,32.420992740000656,53382.10464648001 2025-06-08,01:56:20.000,159,11007077,14445,0,1749347779,13020.263593809992,32.33640318000107,53382.041762400004 2025-06-08,01:56:21.000,159,11006869,14565,0,1749347780,13020.236648569997,32.45623839000473,53382.08368512001 2025-06-08,01:56:22.000,159,11006793,14485,0,1749347781,13020.297275359997,32.5126314299996,53382.12560784 2025-06-08,01:56:23.000,159,11006838,14485,0,1749347782,13020.351165840002,32.38574709000386,53381.95791696 2025-06-08,01:56:24.000,159,11006907,14525,0,1749347783,13020.357902149997,32.45623839000473,53382.12560784 2025-06-08,01:56:25.000,159,11006701,14365,0,1749347784,13020.351165840002,32.470336650003446,53382.06971088 2025-06-08,01:56:26.000,159,11006830,14645,0,1749347785,13020.263593809992,32.3786979600045,53382.03477528001 2025-06-08,01:56:27.000,159,11007109,14645,0,1749347786,13020.405056319993,32.540827950004314,53382.00682680001 2025-06-08,01:56:28.000,159,11006896,14525,0,1749347787,13020.364638459992,32.44918925999809,53382.00682680001 2025-06-08,01:56:29.000,159,11007009,14645,0,1749347788,13020.485892039993,32.49853317000088,53382.18849192 2025-06-08,01:56:30.000,159,11006886,14485,0,1749347789,13020.539782519998,32.56902447000175,53382.16753056 2025-06-08,01:56:31.000,159,11007067,14485,0,1749347790,13020.485892039993,32.50558230000024,53382.10464648001 2025-06-08,01:56:32.000,159,11007094,14525,0,1749347791,13020.445474179993,32.39984535000258,53382.02778816 2025-06-08,01:56:33.000,159,11006763,14365,0,1749347792,13020.539782519998,32.604270119998546,53381.95092984 2025-06-08,01:56:34.000,159,11006768,14525,0,1749347793,13020.533046209988,32.435090999999375,53382.1465692 2025-06-08,01:56:35.000,159,11006854,14605,0,1749347794,13020.445474179993,32.67476141999941,53381.943942720005 2025-06-08,01:56:36.000,159,11006837,14445,0,1749347795,13020.600409309998,32.51968055999896,53382.076698 2025-06-08,01:56:37.000,159,11006790,14765,0,1749347796,13020.627354549993,32.56902447000175,53381.97887832 2025-06-08,01:56:38.000,159,11006973,14365,0,1749347797,13020.634090859989,32.5126314299996,53382.02778816 2025-06-08,01:56:39.000,159,11006827,14685,0,1749347798,13020.768817059994,32.5126314299996,53382.02778816 2025-06-08,01:56:40.000,159,11006950,14765,0,1749347799,13020.782289679999,32.491484040001524,53381.99983968 2025-06-08,01:56:41.000,159,11006923,14365,0,1749347800,13020.849652779994,32.53377881999768,53381.98586544001 2025-06-08,01:56:42.000,159,11006886,14525,0,1749347801,13020.91701587999,32.5126314299996,53382.02080104 2025-06-08,01:56:43.000,159,11006689,14725,0,1749347802,13021.04500577,32.44918925999809,53381.93695560001 2025-06-08,01:56:44.000,159,11007004,14445,0,1749347803,13021.07868731999,32.477385780002805,53381.825161680004 2025-06-08,01:56:45.000,159,11007128,14565,0,1749347804,13021.09889624999,32.484434910002165,53381.92996848 2025-06-08,01:56:46.000,159,11006920,14365,0,1749347805,13021.260567689991,32.44918925999809,53381.8321488 2025-06-08,01:56:47.000,159,11007171,14725,0,1749347806,13021.20667721,32.667712290000054,53382.16753056 2025-06-08,01:56:48.000,159,11007006,14565,0,1749347807,13021.435711749997,32.76640010999836,53381.86009728 2025-06-08,01:56:49.000,159,11007057,14445,0,1749347808,13021.536756399997,32.660663160000695,53381.96490408001 2025-06-08,01:56:50.000,159,11006697,14365,0,1749347809,13021.577174259997,32.717056200002844,53382.06971088 2025-06-08,01:56:51.000,159,11006624,14445,0,1749347810,13021.651273670002,32.611319249997905,53381.9718912 2025-06-08,01:56:52.000,159,11006680,14525,0,1749347811,13021.752318319988,32.850989669997944,53381.98586544001 2025-06-08,01:56:53.000,159,11006816,14445,0,1749347812,13021.826417729993,32.77344923999772,53381.92298136 2025-06-08,01:56:54.000,159,11007092,14565,0,1749347813,13021.99482547999,32.886235320002015,53382.04874952 2025-06-08,01:56:55.000,159,11006853,14405,0,1749347814,13022.048715959994,32.8721370600033,53382.08368512001 2025-06-08,01:56:56.000,159,11006685,14205,0,1749347815,13022.109342749995,32.942628360004164,53382.12560784 2025-06-08,01:56:57.000,159,11006903,14245,0,1749347816,13022.230596329995,32.893284450001374,53382.06971088 2025-06-08,01:56:58.000,159,11006608,14525,0,1749347817,13022.271014189995,32.886235320002015,53381.825161680004 2025-06-08,01:56:59.000,159,11006959,14525,0,1749347818,13022.432685629996,32.935579230004805,53381.97887832 2025-06-08,01:57:00.000,159,11006715,14365,0,1749347819,13022.506785040001,32.879186190002656,53381.97887832 2025-06-08,01:57:01.000,159,11006979,14605,0,1749347820,13022.654983859997,32.99902139999904,53381.92298136 2025-06-08,01:57:02.000,159,11006900,14485,0,1749347821,13022.708874340002,32.98492314000032,53381.943942720005 2025-06-08,01:57:03.000,159,11006925,14525,0,1749347822,13022.681929099992,32.879186190002656,53381.95092984 2025-06-08,01:57:04.000,159,11006855,14525,0,1749347823,13022.897491019998,33.09066008999798,53381.8321488 2025-06-08,01:57:05.000,159,11006861,14525,0,1749347824,13022.978326739998,33.02016879000439,53381.96490408001 2025-06-08,01:57:06.000,159,11007018,14325,0,1749347825,13023.072635079989,32.92853009999817,53382.062723760006 2025-06-08,01:57:07.000,159,11007178,14805,0,1749347826,13023.19388865999,33.062463570000546,53382.00682680001 2025-06-08,01:57:08.000,159,11006982,14485,0,1749347827,13023.220833899999,33.03426705000311,53382.16753056 2025-06-08,01:57:09.000,159,11006835,14525,0,1749347828,13023.369032719995,32.935579230004805,53381.92298136 2025-06-08,01:57:10.000,159,11007057,14605,0,1749347829,13023.51723153999,32.92853009999817,53381.98586544001 2025-06-08,01:57:11.000,159,11006966,14205,0,1749347830,13023.611539879996,33.09066008999798,53381.92298136 2025-06-08,01:57:12.000,159,11006761,14525,0,1749347831,13023.56438571,32.942628360004164,53382.013813920006 2025-06-08,01:57:13.000,159,11006916,14405,0,1749347832,13023.813629179996,33.0060705299984,53382.03477528001 2025-06-08,01:57:14.000,159,11006711,14485,0,1749347833,13023.995509549997,32.96377575000224,53382.00682680001 2025-06-08,01:57:15.000,159,11006715,14565,0,1749347834,13024.089817890002,32.96377575000224,53382.076698 2025-06-08,01:57:16.000,159,11006823,14525,0,1749347835,13024.110026820003,33.076561829999264,53381.99983968 2025-06-08,01:57:17.000,159,11006988,14445,0,1749347836,13024.339061359999,33.03426705000311,53381.90202 2025-06-08,01:57:18.000,159,11006771,14245,0,1749347837,13024.318852429999,33.076561829999264,53381.83913592001 2025-06-08,01:57:19.000,159,11007053,14565,0,1749347838,13024.372742909989,33.104758350003976,53381.97887832 2025-06-08,01:57:20.000,159,11006812,14205,0,1749347839,13024.52094173,33.104758350003976,53381.95791696 2025-06-08,01:57:21.000,159,11006718,14525,0,1749347840,13024.648931619995,32.99197226999968,53381.90202 2025-06-08,01:57:22.000,159,11006920,14485,0,1749347841,13024.669140549995,33.09066008999798,53382.06971088 2025-06-08,01:57:23.000,159,11006826,14605,0,1749347842,13024.80386675,33.118856610002695,53382.062723760006 2025-06-08,01:57:24.000,159,11006958,14525,0,1749347843,13024.86449354,33.15410225999949,53382.13958208 2025-06-08,01:57:25.000,159,11006854,14405,0,1749347844,13025.005956050001,33.16820051999821,53382.10464648001 2025-06-08,01:57:26.000,159,11006855,14245,0,1749347845,13025.107000700002,33.15410225999949,53381.90900712 2025-06-08,01:57:27.000,159,11006665,14605,0,1749347846,13025.181100109992,33.18934791000356,53382.16753056 2025-06-08,01:57:28.000,159,11006887,14685,0,1749347847,13025.302353689993,33.09770922000462,53382.2164404 2025-06-08,01:57:29.000,159,11006838,14525,0,1749347848,13025.342771549993,33.21049530000164,53382.09765936 2025-06-08,01:57:30.000,159,11006637,14405,0,1749347849,13025.416870959998,33.175249650004844,53382.111633600005 2025-06-08,01:57:31.000,159,11007082,14405,0,1749347850,13025.443816199993,33.25983921000443,53382.19547904 2025-06-08,01:57:32.000,159,11006789,14525,0,1749347851,13025.63243287999,33.062463570000546,53382.12560784 2025-06-08,01:57:33.000,159,11006853,14725,0,1749347852,13025.67285073999,33.28098660000251,53382.2164404 2025-06-08,01:57:34.000,159,11007025,14485,0,1749347853,13025.69979598,33.22459356000036,53382.2164404 2025-06-08,01:57:35.000,159,11006932,14565,0,1749347854,13025.83452217999,33.30918311999994,53382.18849192 2025-06-08,01:57:36.000,159,11007029,14565,0,1749347855,13025.93556682999,33.21049530000164,53382.230414640006 2025-06-08,01:57:37.000,159,11006658,14485,0,1749347856,13025.989457309995,33.28098660000251,53382.22342752001 2025-06-08,01:57:38.000,159,11006877,14565,0,1749347857,13025.949039449995,33.14000400000077,53382.31426008 2025-06-08,01:57:39.000,159,11006935,14445,0,1749347858,13026.090501959996,33.245740949998435,53382.36316992 2025-06-08,01:57:40.000,159,11006981,14485,0,1749347859,13026.178073989991,33.27393747000315,53382.31426008 2025-06-08,01:57:41.000,159,11006819,14365,0,1749347860,13026.231964469996,33.175249650004844,53382.33522144 2025-06-08,01:57:42.000,159,11006857,14525,0,1749347861,13026.178073989991,33.302133990000584,53382.33522144 2025-06-08,01:57:43.000,159,11006731,14285,0,1749347862,13026.346481740002,33.26688834000379,53382.3561828 2025-06-08,01:57:44.000,159,11007012,14245,0,1749347863,13026.386899600002,33.252790079997794,53382.43304112 2025-06-08,01:57:45.000,159,11006806,14565,0,1749347864,13026.548571040003,33.252790079997794,53382.3561828 2025-06-08,01:57:46.000,159,11007018,14405,0,1749347865,13026.609197829988,33.3162322499993,53382.30028584001 2025-06-08,01:57:47.000,159,11006971,14525,0,1749347866,13026.602461519993,33.28098660000251,53382.36316992 2025-06-08,01:57:48.000,159,11006896,14285,0,1749347867,13026.696769859998,33.252790079997794,53382.230414640006 2025-06-08,01:57:49.000,159,11006924,14485,0,1749347868,13026.804550819994,33.252790079997794,53382.47496384 2025-06-08,01:57:50.000,159,11006846,14205,0,1749347869,13026.777605579999,33.18934791000356,53382.59374488 2025-06-08,01:57:51.000,159,11006914,14365,0,1749347870,13026.865177609994,33.27393747000315,53382.50989944001 2025-06-08,01:57:52.000,159,11007122,14405,0,1749347871,13027.026849049995,33.1822987800042,53382.33522144 2025-06-08,01:57:53.000,159,11006729,14285,0,1749347872,13027.09421214999,33.37967442000081,53382.40509264 2025-06-08,01:57:54.000,159,11006991,14565,0,1749347873,13027.04032167,33.37262529000145,53382.46797672001 2025-06-08,01:57:55.000,159,11006905,14525,0,1749347874,13027.148102629995,33.30918311999994,53382.5308608 2025-06-08,01:57:56.000,159,11006836,14285,0,1749347875,13027.228938349996,33.25983921000443,53382.50291232 2025-06-08,01:57:57.000,159,11006849,14485,0,1749347876,13027.21546572999,33.22459356000036,53382.64265472 2025-06-08,01:57:58.000,159,11007005,14605,0,1749347877,13027.19525679999,33.245740949998435,53382.60771912001 2025-06-08,01:57:59.000,159,11007064,14405,0,1749347878,13027.23567465999,33.28098660000251,53382.67759032001 2025-06-08,01:58:00.000,159,11006781,14405,0,1749347879,13027.329982999996,33.32328137999866,53382.63566760001 2025-06-08,01:58:01.000,159,11006823,14445,0,1749347880,13027.451236579996,33.302133990000584,53382.67759032001 2025-06-08,01:58:02.000,159,11006891,14565,0,1749347881,13027.404082410001,33.25983921000443,53382.64265472 2025-06-08,01:58:03.000,159,11006947,14525,0,1749347882,13027.572490159997,33.28098660000251,53382.76143576 2025-06-08,01:58:04.000,159,11006956,14525,0,1749347883,13027.505127060002,33.1822987800042,53382.64964184 2025-06-08,01:58:05.000,159,11006910,14405,0,1749347884,13027.559017539992,33.14000400000077,53382.71951304 2025-06-08,01:58:06.000,159,11007103,14565,0,1749347885,13027.565753850002,33.238691819999076,53382.733487280006 2025-06-08,01:58:07.000,159,11006677,14565,0,1749347886,13027.619644329992,33.22459356000036,53382.76143576 2025-06-08,01:58:08.000,159,11006773,14325,0,1749347887,13027.660062189992,33.295084860001225,53382.81733272 2025-06-08,01:58:09.000,159,11006862,14445,0,1749347888,13027.565753850002,33.27393747000315,53382.69156456 2025-06-08,01:58:10.000,159,11006829,14445,0,1749347889,13027.626380640002,33.337379640004656,53382.86624256 2025-06-08,01:58:11.000,159,11006742,14485,0,1749347890,13027.794788389998,33.26688834000379,53382.852268320006 2025-06-08,01:58:12.000,159,11006831,14445,0,1749347891,13027.767843150003,33.1822987800042,53382.880216800004 2025-06-08,01:58:13.000,159,11006873,14685,0,1749347892,13027.761106839993,33.238691819999076,53382.89419104001 2025-06-08,01:58:14.000,159,11006935,14725,0,1749347893,13027.774579459998,33.245740949998435,53383.03393344 2025-06-08,01:58:15.000,159,11006890,14285,0,1749347894,13027.788052079988,33.37262529000145,53382.93611376 2025-06-08,01:58:16.000,159,11006840,14365,0,1749347895,13027.747634220003,33.288035730001866,53382.96406224 2025-06-08,01:58:17.000,159,11006848,14445,0,1749347896,13027.821733629993,33.175249650004844,53382.9151524 2025-06-08,01:58:18.000,159,11006770,14165,0,1749347897,13027.761106839993,33.295084860001225,53383.04092056001 2025-06-08,01:58:19.000,159,11006895,14125,0,1749347898,13027.868887799988,33.217544430001,53383.13175312 2025-06-08,01:58:20.000,159,11006978,14485,0,1749347899,13027.889096729989,33.344428770004015,53383.08983040001 2025-06-08,01:58:21.000,159,11006925,14445,0,1749347900,13027.801524699993,33.22459356000036,53383.27848264001 2025-06-08,01:58:22.000,159,11006891,14725,0,1749347901,13027.767843150003,33.217544430001,53383.166688720004 2025-06-08,01:58:23.000,159,11006775,14205,0,1749347902,13027.794788389998,33.252790079997794,53383.13874024001 2025-06-08,01:58:24.000,159,11006833,14605,0,1749347903,13027.808261009988,33.37262529000145,53383.17367584 2025-06-08,01:58:25.000,159,11006845,14205,0,1749347904,13027.720688979993,33.32328137999866,53383.285469760005 2025-06-08,01:58:26.000,159,11007043,14765,0,1749347905,13027.666798500002,33.35852703000273,53383.236559920006 2025-06-08,01:58:27.000,159,11006809,14365,0,1749347906,13027.680271119993,33.30918311999994,53383.22258568 2025-06-08,01:58:28.000,159,11006907,14245,0,1749347907,13027.612908019997,33.32328137999866,53383.37630232001 2025-06-08,01:58:29.000,159,11007163,14525,0,1749347908,13027.639853259992,33.4290183300036,53383.36232808 2025-06-08,01:58:30.000,159,11006795,14245,0,1749347909,13027.653325879997,33.4290183300036,53383.44617352001 2025-06-08,01:58:31.000,159,11006945,14365,0,1749347910,13027.660062189992,33.38672355000017,53383.46713488 2025-06-08,01:58:32.000,159,11006940,14405,0,1749347911,13027.646589570002,33.351477900003374,53383.53001896 2025-06-08,01:58:33.000,159,11006850,14565,0,1749347912,13027.639853259992,33.45721485000104,53383.46014776 2025-06-08,01:58:34.000,159,11006870,14205,0,1749347913,13027.626380640002,33.43606746000296,53383.53700608 2025-06-08,01:58:35.000,159,11006975,14285,0,1749347914,13027.660062189992,33.45721485000104,53383.60687728 2025-06-08,01:58:36.000,159,11006913,14285,0,1749347915,13027.660062189992,33.41492007000488,53383.571941680006 2025-06-08,01:58:37.000,159,11006734,14205,0,1749347916,13027.599435399992,33.44311659000232,53383.60687728 2025-06-08,01:58:38.000,159,11006839,14325,0,1749347917,13027.565753850002,33.4290183300036,53383.53001896 2025-06-08,01:58:39.000,159,11006846,14365,0,1749347918,13027.559017539992,33.50655876000383,53383.64181288001 2025-06-08,01:58:40.000,159,11006942,14445,0,1749347919,13027.579226469992,33.50655876000383,53383.66277424001 2025-06-08,01:58:41.000,159,11006938,14405,0,1749347920,13027.633116949997,33.471313109999755,53383.64181288001 2025-06-08,01:58:42.000,159,11006863,14405,0,1749347921,13027.639853259992,33.50655876000383,53383.71168408001 2025-06-08,01:58:43.000,159,11006821,14285,0,1749347922,13027.559017539992,33.54180441000062,53383.70469696 2025-06-08,01:58:44.000,159,11006965,14485,0,1749347923,13027.639853259992,33.471313109999755,53383.69770984 2025-06-08,01:58:45.000,159,11006886,14205,0,1749347924,13027.565753850002,33.50655876000383,53383.788542400005 2025-06-08,01:58:46.000,159,11006791,14405,0,1749347925,13027.633116949997,33.57000092999806,53383.90033632001 2025-06-08,01:58:47.000,159,11006935,14445,0,1749347926,13027.606171710002,33.513607890003186,53383.837452240004 2025-06-08,01:58:48.000,159,11006865,14405,0,1749347927,13027.612908019997,33.5629517999987,53383.83046512001 2025-06-08,01:58:49.000,159,11006867,14485,0,1749347928,13027.639853259992,33.58409919000405,53383.8933492 2025-06-08,01:58:50.000,159,11006790,14165,0,1749347929,13027.626380640002,33.61934484000085,53383.81649088 2025-06-08,01:58:51.000,159,11006910,14445,0,1749347930,13027.660062189992,33.59114832000341,53383.87238784 2025-06-08,01:58:52.000,159,11006848,14285,0,1749347931,13027.599435399992,33.68278701000236,53383.9632204 2025-06-08,01:58:53.000,159,11006708,14405,0,1749347932,13027.599435399992,33.647541359998286,53384.01213024 2025-06-08,01:58:54.000,159,11006844,14125,0,1749347933,13027.592699089997,33.647541359998286,53384.06104008 2025-06-08,01:58:55.000,159,11006842,14085,0,1749347934,13027.653325879997,33.654590489997645,53384.04706584001 2025-06-08,01:58:56.000,159,11006843,14405,0,1749347935,13027.619644329992,33.703934400000435,53383.98418176 2025-06-08,01:58:57.000,159,11006821,14405,0,1749347936,13027.585962780002,33.703934400000435,53384.054052960004 2025-06-08,01:58:58.000,159,11006903,14205,0,1749347937,13027.505127060002,33.696885270001076,53384.0330916 2025-06-08,01:58:59.000,159,11006848,14365,0,1749347938,13027.579226469992,33.78147483000066,53384.01911736001 2025-06-08,01:59:00.000,159,11006914,14405,0,1749347939,13027.619644329992,33.8096713499981,53384.06802720001 2025-06-08,01:59:01.000,159,11006745,14485,0,1749347940,13027.606171710002,33.81672048000473,53384.14488552001 2025-06-08,01:59:02.000,159,11006931,14245,0,1749347941,13027.565753850002,33.76737657000194,53384.18680824001 2025-06-08,01:59:03.000,159,11006824,14285,0,1749347942,13027.478181819992,33.887211779998324,53384.18680824001 2025-06-08,01:59:04.000,159,11006952,14565,0,1749347943,13027.565753850002,33.929506560001755,53384.17982112 2025-06-08,01:59:05.000,159,11006805,14245,0,1749347944,13027.532072299997,33.887211779998324,53384.27065368 2025-06-08,01:59:06.000,159,11006916,14245,0,1749347945,13027.431027649996,33.84491700000217,53384.361486240006 2025-06-08,01:59:07.000,159,11006862,14205,0,1749347946,13027.424291340001,33.84491700000217,53384.2776408 2025-06-08,01:59:08.000,159,11006818,14565,0,1749347947,13027.417555029991,33.91540830000304,53384.28462792001 2025-06-08,01:59:09.000,159,11006929,14325,0,1749347948,13027.404082410001,33.936555690001114,53384.291615040005 2025-06-08,01:59:10.000,159,11006860,14325,0,1749347949,13027.336719309991,33.99999786000262,53384.31257640001 2025-06-08,01:59:11.000,159,11006855,14085,0,1749347950,13027.2626199,34.00704699000198,53384.27065368 2025-06-08,01:59:12.000,159,11006963,14485,0,1749347951,13027.25588358999,34.0211452500007,53384.38244760001 2025-06-08,01:59:13.000,159,11006845,14445,0,1749347952,13027.269356209996,34.00704699000198,53384.31956352 2025-06-08,01:59:14.000,159,11006732,14365,0,1749347953,13027.148102629995,34.105734810000286,53384.38244760001 2025-06-08,01:59:15.000,159,11006986,14285,0,1749347954,13027.15483893999,34.148029590003716,53384.4173832 2025-06-08,01:59:16.000,159,11006867,14205,0,1749347955,13027.08073953,34.155078720003075,53384.38244760001 2025-06-08,01:59:17.000,159,11006867,14285,0,1749347956,13027.08073953,34.098685680000926,53384.40340896001 2025-06-08,01:59:18.000,159,11006874,14245,0,1749347957,13027.01337642999,34.21147175999795,53384.43834456 2025-06-08,01:59:19.000,159,11006861,14245,0,1749347958,13026.97295856999,34.17622611000115,53384.38244760001 2025-06-08,01:59:20.000,159,11006909,14365,0,1749347959,13026.966222259995,34.2326191500033,53384.4173832 2025-06-08,01:59:21.000,159,11006895,14605,0,1749347960,13026.91233177999,34.169176980001794,53384.31956352 2025-06-08,01:59:22.000,159,11006847,14445,0,1749347961,13026.838232369999,34.23966828000266,53384.410396080006 2025-06-08,01:59:23.000,159,11006801,14245,0,1749347962,13026.757396649999,34.26081567000074,53384.49424152 2025-06-08,01:59:24.000,159,11006833,14365,0,1749347963,13026.710242479989,34.29606132000481,53384.45231880001 2025-06-08,01:59:25.000,159,11006830,14485,0,1749347964,13026.642879379993,34.31720871000289,53384.4872544 2025-06-08,01:59:26.000,159,11006872,14205,0,1749347965,13026.562043659993,34.31720871000289,53384.529177120006 2025-06-08,01:59:27.000,159,11006823,14205,0,1749347966,13026.521625799993,34.37360174999776,53384.48026728001 2025-06-08,01:59:28.000,159,11006736,14405,0,1749347967,13026.528362110002,34.29606132000481,53384.529177120006 2025-06-08,01:59:29.000,159,11006805,14565,0,1749347968,13026.447526390002,34.35950348999904,53384.52219000001 2025-06-08,01:59:30.000,159,11006843,14365,0,1749347969,13026.380163289992,34.41589653000119,53384.49424152 2025-06-08,01:59:31.000,159,11006913,14645,0,1749347970,13026.319536499992,34.47228957000334,53384.459305920005 2025-06-08,01:59:32.000,159,11006916,14325,0,1749347971,13026.258909709992,34.45819131000462,53384.410396080006 2025-06-08,01:59:33.000,159,11006807,14405,0,1749347972,13026.191546609996,34.507535220000136,53384.44533168 2025-06-08,01:59:34.000,159,11006740,14485,0,1749347973,13026.117447199991,34.54983000000357,53384.47328016 2025-06-08,01:59:35.000,159,11006859,14485,0,1749347974,13026.097238269991,34.521633479998854,53384.42437032 2025-06-08,01:59:36.000,159,11006947,14485,0,1749347975,13026.097238269991,34.54983000000357,53384.40340896001 2025-06-08,01:59:37.000,159,11006822,14205,0,1749347976,13025.989457309995,34.521633479998854,53384.40340896001 2025-06-08,01:59:38.000,159,11006856,14525,0,1749347977,13026.02313886,34.507535220000136,53384.46629304 2025-06-08,01:59:39.000,159,11006785,14405,0,1749347978,13025.95577575999,34.49343696000142,53384.410396080006 2025-06-08,01:59:40.000,159,11006839,14405,0,1749347979,13025.90188528,34.570977390001644,53384.40340896001 2025-06-08,01:59:41.000,159,11006807,14165,0,1749347980,13025.83452217999,34.53573174000485,53384.42437032 2025-06-08,01:59:42.000,159,11006798,14405,0,1749347981,13025.807576939995,34.65556695000123,53384.29860216 2025-06-08,01:59:43.000,159,11006857,14045,0,1749347982,13025.73347752999,34.578026520001,53384.43834456 2025-06-08,01:59:44.000,159,11006778,14485,0,1749347983,13025.65264180999,34.66966520999995,53384.44533168 2025-06-08,01:59:45.000,159,11006747,14205,0,1749347984,13025.71326859999,34.71195999000338,53384.30558928 2025-06-08,01:59:46.000,159,11006739,14485,0,1749347985,13025.592015019989,34.69786173000466,53384.24969232 2025-06-08,01:59:47.000,159,11006819,14565,0,1749347986,13025.618960259999,34.69786173000466,53384.22873096 2025-06-08,01:59:48.000,159,11006850,14365,0,1749347987,13025.592015019989,34.64146869000251,53384.172834000005 2025-06-08,01:59:49.000,159,11006821,14205,0,1749347988,13025.565069779994,34.69786173000466,53384.193795360006 2025-06-08,01:59:50.000,159,11006934,14565,0,1749347989,13025.531388229989,34.69786173000466,53384.20078248 2025-06-08,01:59:51.000,159,11006851,14325,0,1749347990,13025.490970369989,34.7260582500021,53384.18680824001 2025-06-08,01:59:52.000,159,11006875,14205,0,1749347991,13025.470761439989,34.7260582500021,53384.21475672001 2025-06-08,01:59:53.000,159,11006749,14245,0,1749347992,13025.416870959998,34.740156510000816,53384.08200144 2025-06-08,01:59:54.000,159,11006806,14365,0,1749347993,13025.396662029998,34.754254769999534,53384.08200144 2025-06-08,01:59:55.000,159,11006831,14365,0,1749347994,13025.342771549993,34.76835302999825,53384.18680824001 2025-06-08,01:59:56.000,159,11006940,14245,0,1749347995,13025.295617379998,34.81769694000104,53384.06104008 2025-06-08,01:59:57.000,159,11006834,14645,0,1749347996,13025.261935829993,34.796549550002965,53384.026104480006 2025-06-08,01:59:58.000,159,11006760,14565,0,1749347997,13025.221517969992,34.8247460700004,53384.04007872 2025-06-08,01:59:59.000,159,11006897,14485,0,1749347998,13025.208045350002,34.85999172000447,53384.01213024 2025-06-08,02:00:00.000,159,11006783,14405,0,1749347999,13025.208045350002,34.84589345999848,53384.01213024 2025-06-08,02:00:01.000,159,11006817,14485,0,1749348000,13025.181100109992,34.88113911000255,53384.09597568001 2025-06-08,02:00:02.000,159,11006854,14445,0,1749348001,13025.147418560002,34.90228650000063,53383.99815600001 2025-06-08,02:00:03.000,159,11006796,14205,0,1749348002,13025.100264389992,34.916384759999346,53383.9632204 2025-06-08,02:00:04.000,159,11006942,14645,0,1749348003,13025.160891179992,34.95867954000278,53383.87937496001 2025-06-08,02:00:05.000,159,11006875,14325,0,1749348004,13025.093528079997,34.9375321500047,53383.94924616001 2025-06-08,02:00:06.000,159,11006857,14365,0,1749348005,13024.999219739992,34.94458128000406,53383.837452240004 2025-06-08,02:00:07.000,159,11006796,14365,0,1749348006,13024.992483429996,34.972777800001495,53383.83046512001 2025-06-08,02:00:08.000,159,11006889,14165,0,1749348007,13024.985747120001,34.89523737000127,53383.76059392001 2025-06-08,02:00:09.000,159,11006903,14325,0,1749348008,13024.979010809991,34.979826930000854,53383.718671200004 2025-06-08,02:00:10.000,159,11006896,14165,0,1749348009,13024.925120330001,34.89523737000127,53383.690722720006 2025-06-08,02:00:11.000,159,11006784,14645,0,1749348010,13024.925120330001,34.9375321500047,53383.72565832 2025-06-08,02:00:12.000,159,11006876,14285,0,1749348011,13024.931856639996,34.930483019998064,53383.7536068 2025-06-08,02:00:13.000,159,11006851,14285,0,1749348012,13024.851020919996,34.916384759999346,53383.77456816 2025-06-08,02:00:14.000,159,11006932,14245,0,1749348013,13024.877966159991,34.95867954000278,53383.59290304001 2025-06-08,02:00:15.000,159,11006907,14245,0,1749348014,13024.79713043999,34.88818824000191,53383.739632560006 2025-06-08,02:00:16.000,159,11006753,14365,0,1749348015,13024.790394129996,34.90933562999999,53383.59290304001 2025-06-08,02:00:17.000,159,11006780,14245,0,1749348016,13024.72303103,34.85999172000447,53383.59290304001 2025-06-08,02:00:18.000,159,11006790,14605,0,1749348017,13024.709558409995,34.81769694000104,53383.58591592 2025-06-08,02:00:19.000,159,11006890,14565,0,1749348018,13024.72303103,34.87408998000319,53383.56495456001 2025-06-08,02:00:20.000,159,11006718,14165,0,1749348019,13024.65566792999,34.789500420003606,53383.523031840006 2025-06-08,02:00:21.000,159,11006775,14565,0,1749348020,13024.64219531,34.796549550002965,53383.54399320001 2025-06-08,02:00:22.000,159,11006835,14245,0,1749348021,13024.60177745,34.789500420003606,53383.46713488 2025-06-08,02:00:23.000,159,11006889,14365,0,1749348022,13024.57483220999,34.69786173000466,53383.47412200001 2025-06-08,02:00:24.000,159,11006817,14525,0,1749348023,13024.57483220999,34.69786173000466,53383.46014776 2025-06-08,02:00:25.000,159,11006860,14205,0,1749348024,13024.58156852,34.747205640000175,53383.43219928 2025-06-08,02:00:26.000,159,11006911,14405,0,1749348025,13024.527678039994,34.66966520999995,53383.34136672 2025-06-08,02:00:27.000,159,11006918,14365,0,1749348026,13024.48052387,34.69786173000466,53383.355340960006 2025-06-08,02:00:28.000,159,11006734,14405,0,1749348027,13024.47378755999,34.64851782000187,53383.4391864 2025-06-08,02:00:29.000,159,11006748,14285,0,1749348028,13024.426633389994,34.65556695000123,53383.299444 2025-06-08,02:00:30.000,159,11006805,14205,0,1749348029,13024.47378755999,34.63441956000315,53383.32739248001 2025-06-08,02:00:31.000,159,11006923,14205,0,1749348030,13024.39295183999,34.60622303999844,53383.22258568 2025-06-08,02:00:32.000,159,11006781,14525,0,1749348031,13024.41316076999,34.59917390999908,53383.2645084 2025-06-08,02:00:33.000,159,11006868,14445,0,1749348032,13024.372742909989,34.59917390999908,53383.25053416 2025-06-08,02:00:34.000,159,11006878,14565,0,1749348033,13024.39295183999,34.54983000000357,53383.24354704 2025-06-08,02:00:35.000,159,11006759,14205,0,1749348034,13024.332325049989,34.54278087000421,53383.15271448 2025-06-08,02:00:36.000,159,11006775,14365,0,1749348035,13024.264961949993,34.54983000000357,53383.09681752 2025-06-08,02:00:37.000,159,11006866,14565,0,1749348036,13024.298643499998,34.521633479998854,53383.0548948 2025-06-08,02:00:38.000,159,11006746,14405,0,1749348037,13024.190862539988,34.514584349999495,53383.06188192001 2025-06-08,02:00:39.000,159,11006915,14285,0,1749348038,13024.170653609988,34.521633479998854,53382.97803648 2025-06-08,02:00:40.000,159,11006807,14285,0,1749348039,13024.238016709998,34.45819131000462,53382.99201072001 2025-06-08,02:00:41.000,159,11006888,14485,0,1749348040,13024.224544089993,34.4793387000027,53382.950088000005 2025-06-08,02:00:42.000,159,11006714,14485,0,1749348041,13024.184126229993,34.42294566000055,53382.950088000005 2025-06-08,02:00:43.000,159,11006835,14445,0,1749348042,13024.150444679988,34.47228957000334,53382.86624256 2025-06-08,02:00:44.000,159,11006778,14365,0,1749348043,13024.184126229993,34.43704391999927,53382.86624256 2025-06-08,02:00:45.000,159,11006880,14565,0,1749348044,13024.150444679988,34.41589653000119,53382.7404744 2025-06-08,02:00:46.000,159,11006791,14365,0,1749348045,13024.062872649993,34.37360174999776,53382.81733272 2025-06-08,02:00:47.000,159,11006795,14205,0,1749348046,13024.103290509993,34.3665526199984,53382.7404744 2025-06-08,02:00:48.000,159,11006819,14565,0,1749348047,13024.130235750003,34.35245435999968,53382.77541000001 2025-06-08,02:00:49.000,159,11006878,14405,0,1749348048,13024.157180989998,34.35245435999968,53382.733487280006 2025-06-08,02:00:50.000,159,11006866,14405,0,1749348049,13024.143708369993,34.331306970001606,53382.663616080004 2025-06-08,02:00:51.000,159,11006788,14485,0,1749348050,13024.157180989998,34.26081567000074,53382.69156456 2025-06-08,02:00:52.000,159,11006834,14325,0,1749348051,13024.136972059998,34.25376654000138,53382.69156456 2025-06-08,02:00:53.000,159,11006849,14445,0,1749348052,13024.150444679988,34.23966828000266,53382.614706240005 2025-06-08,02:00:54.000,159,11006770,14405,0,1749348053,13024.204335159993,34.21147175999795,53382.565796400006 2025-06-08,02:00:55.000,159,11006814,14165,0,1749348054,13024.150444679988,34.13393132999772,53382.57278352 2025-06-08,02:00:56.000,159,11006886,14245,0,1749348055,13024.150444679988,34.162127850002435,53382.60771912001 2025-06-08,02:00:57.000,159,11006762,14445,0,1749348056,13024.157180989998,34.119833069999004,53382.48893808001 2025-06-08,02:00:58.000,159,11006815,14725,0,1749348057,13024.150444679988,34.08458742000221,53382.50291232 2025-06-08,02:00:59.000,159,11006924,14325,0,1749348058,13024.217807779998,34.09163655000157,53382.565796400006 2025-06-08,02:01:00.000,159,11006769,14365,0,1749348059,13024.197598849998,34.07048916000349,53382.48195096 2025-06-08,02:01:01.000,159,11006811,14485,0,1749348060,13024.211071469988,34.07753829000285,53382.46797672001 2025-06-08,02:01:02.000,159,11006812,14285,0,1749348061,13024.184126229993,34.00704699000198,53382.426054 2025-06-08,02:01:03.000,159,11006806,14645,0,1749348062,13024.224544089993,34.01409612000134,53382.48195096 2025-06-08,02:01:04.000,159,11006870,14285,0,1749348063,13024.258225639998,33.97180133999791,53382.398105520006 2025-06-08,02:01:05.000,159,11006806,14405,0,1749348064,13024.291907189989,33.99294873000326,53382.447015360005 2025-06-08,02:01:06.000,159,11006823,14445,0,1749348065,13024.258225639998,33.97180133999791,53382.447015360005 2025-06-08,02:01:07.000,159,11006887,14245,0,1749348066,13024.312116119989,33.91540830000304,53382.4609896 2025-06-08,02:01:08.000,159,11006889,14405,0,1749348067,13024.264961949993,33.880162649998965,53382.447015360005 2025-06-08,02:01:09.000,159,11006832,14125,0,1749348068,13024.298643499998,33.83786787000281,53382.349195680006 2025-06-08,02:01:10.000,159,11006804,14445,0,1749348069,13024.312116119989,33.80262221999874,53382.41207976 2025-06-08,02:01:11.000,159,11006756,14565,0,1749348070,13024.238016709998,33.80262221999874,53382.40509264 2025-06-08,02:01:12.000,159,11006863,14245,0,1749348071,13024.177389919998,33.753278310003225,53382.45400248 2025-06-08,02:01:13.000,159,11006840,14245,0,1749348072,13024.211071469988,33.68983614000172,53382.33522144 2025-06-08,02:01:14.000,159,11006876,14365,0,1749348073,13024.163917299993,33.654590489997645,53382.34220856001 2025-06-08,02:01:15.000,159,11006871,14325,0,1749348074,13024.130235750003,33.63344309999957,53382.279324480005 2025-06-08,02:01:16.000,159,11006815,14285,0,1749348075,13024.157180989998,33.63344309999957,53382.33522144 2025-06-08,02:01:17.000,159,11006895,14245,0,1749348076,13024.062872649993,33.61229571000149,53382.2863116 2025-06-08,02:01:18.000,159,11006802,14525,0,1749348077,13024.123499439993,33.50655876000383,53382.349195680006 2025-06-08,02:01:19.000,159,11006848,14205,0,1749348078,13024.076345269998,33.49950963000447,53382.29329872 2025-06-08,02:01:20.000,159,11006822,14365,0,1749348079,13024.035927409997,33.49950963000447,53382.31426008 2025-06-08,02:01:21.000,159,11006869,14245,0,1749348080,13024.015718479997,33.45721485000104,53382.25836312 2025-06-08,02:01:22.000,159,11006849,14245,0,1749348081,13024.076345269998,33.41492007000488,53382.230414640006 2025-06-08,02:01:23.000,159,11006824,14205,0,1749348082,13024.002245859992,33.40787093999825,53382.2164404 2025-06-08,02:01:24.000,159,11006784,14125,0,1749348083,13023.988773240002,33.30918311999994,53382.23740176 2025-06-08,02:01:25.000,159,11006882,14205,0,1749348084,13023.968564310002,33.3162322499993,53382.2863116 2025-06-08,02:01:26.000,159,11006834,14405,0,1749348085,13023.948355380002,33.27393747000315,53382.20246616001 2025-06-08,02:01:27.000,159,11006824,14245,0,1749348086,13023.921410139992,33.22459356000036,53382.15355632001 2025-06-08,02:01:28.000,159,11006847,14565,0,1749348087,13023.901201209992,33.1822987800042,53382.09765936 2025-06-08,02:01:29.000,159,11006792,14365,0,1749348088,13023.934882759997,33.217544430001,53382.17451768001 2025-06-08,02:01:30.000,159,11006882,14445,0,1749348089,13023.914673829997,33.25983921000443,53382.09765936 2025-06-08,02:01:31.000,159,11006854,14165,0,1749348090,13023.928146450002,33.22459356000036,53382.13958208 2025-06-08,02:01:32.000,159,11006845,14205,0,1749348091,13023.928146450002,33.1822987800042,53382.062723760006 2025-06-08,02:01:33.000,159,11006865,14085,0,1749348092,13023.921410139992,33.069512699999905,53382.10464648001 2025-06-08,02:01:34.000,159,11006820,14125,0,1749348093,13023.968564310002,33.069512699999905,53382.05573664001 2025-06-08,02:01:35.000,159,11006769,14525,0,1749348094,13023.982036929992,33.04836531000183,53382.09765936 2025-06-08,02:01:36.000,159,11006819,14165,0,1749348095,13024.062872649993,33.08361095999862,53382.06971088 2025-06-08,02:01:37.000,159,11006819,14165,0,1749348096,13024.069608960002,33.02721792000375,53382.02778816 2025-06-08,02:01:38.000,159,11006853,14205,0,1749348097,13024.062872649993,33.03426705000311,53381.99983968 2025-06-08,02:01:39.000,159,11006882,14205,0,1749348098,13024.130235750003,32.99197226999968,53382.00682680001 2025-06-08,02:01:40.000,159,11006889,14485,0,1749348099,13024.163917299993,32.96377575000224,53381.95791696 2025-06-08,02:01:41.000,159,11006878,14045,0,1749348100,13024.177389919998,32.92148096999881,53381.9718912 2025-06-08,02:01:42.000,159,11006830,14525,0,1749348101,13024.157180989998,32.95672662000288,53381.943942720005 2025-06-08,02:01:43.000,159,11006810,14325,0,1749348102,13024.177389919998,32.879186190002656,53382.00682680001 2025-06-08,02:01:44.000,159,11006779,14045,0,1749348103,13024.238016709998,32.8721370600033,53381.9718912 2025-06-08,02:01:45.000,159,11006815,14285,0,1749348104,13024.238016709998,32.935579230004805,53381.93695560001 2025-06-08,02:01:46.000,159,11006859,14205,0,1749348105,13024.258225639998,32.92148096999881,53381.90900712 2025-06-08,02:01:47.000,159,11006804,14325,0,1749348106,13024.291907189989,32.92853009999817,53381.86009728 2025-06-08,02:01:48.000,159,11006879,14405,0,1749348107,13024.271698259989,32.91443183999945,53381.895032880006 2025-06-08,02:01:49.000,159,11006839,14205,0,1749348108,13024.271698259989,32.92148096999881,53381.88105864 2025-06-08,02:01:50.000,159,11006880,14365,0,1749348109,13024.345797669994,32.90033358000073,53381.895032880006 2025-06-08,02:01:51.000,159,11006815,14365,0,1749348110,13024.379479219999,32.91443183999945,53381.83913592001 2025-06-08,02:01:52.000,159,11006799,14205,0,1749348111,13024.359270289999,32.886235320002015,53381.81817456001 2025-06-08,02:01:53.000,159,11006794,14165,0,1749348112,13024.332325049989,32.90033358000073,53381.81118744 2025-06-08,02:01:54.000,159,11006791,14405,0,1749348113,13024.352533979989,32.95672662000288,53381.79022608 2025-06-08,02:01:55.000,159,11006825,14125,0,1749348114,13024.43336969999,33.013119659997756,53381.80420032 2025-06-08,02:01:56.000,159,11006828,14245,0,1749348115,13024.366006599994,33.0060705299984,53381.78323896 2025-06-08,02:01:57.000,159,11006844,14325,0,1749348116,13024.41316076999,33.013119659997756,53381.7622776 2025-06-08,02:01:58.000,159,11006772,14165,0,1749348117,13024.399688149999,32.97787401000096,53381.68541928 2025-06-08,02:01:59.000,159,11006788,14405,0,1749348118,13024.426633389994,33.0060705299984,53381.74131624 2025-06-08,02:02:00.000,159,11006813,14245,0,1749348119,13024.47378755999,33.062463570000546,53381.72035488001 2025-06-08,02:02:01.000,159,11006841,13885,0,1749348120,13024.507469109994,33.09770922000462,53381.776251840005 2025-06-08,02:02:02.000,159,11006869,14125,0,1749348121,13024.54115066,33.111807480003336,53381.7622776 2025-06-08,02:02:03.000,159,11006858,14045,0,1749348122,13024.53441434999,33.069512699999905,53381.74830336001 2025-06-08,02:02:04.000,159,11006957,14205,0,1749348123,13024.54115066,33.14705313000013,53381.825161680004 2025-06-08,02:02:05.000,159,11006935,14325,0,1749348124,13024.547886969995,33.14000400000077,53381.80420032 2025-06-08,02:02:06.000,159,11006866,14245,0,1749348125,13024.527678039994,33.1822987800042,53381.83913592001 2025-06-08,02:02:07.000,159,11006801,14325,0,1749348126,13024.527678039994,33.175249650004844,53381.7622776 2025-06-08,02:02:08.000,159,11006894,14085,0,1749348127,13024.507469109994,33.21049530000164,53381.727342000006 2025-06-08,02:02:09.000,159,11006857,14045,0,1749348128,13024.5007328,33.22459356000036,53381.71336776 2025-06-08,02:02:10.000,159,11006845,14085,0,1749348129,13024.43336969999,33.252790079997794,53381.706380640004 2025-06-08,02:02:11.000,159,11006906,14085,0,1749348130,13024.406424459994,33.23164268999972,53381.67144504001 2025-06-08,02:02:12.000,159,11006889,14165,0,1749348131,13024.386215529994,33.25983921000443,53381.74131624 2025-06-08,02:02:13.000,159,11006825,14205,0,1749348132,13024.386215529994,33.27393747000315,53381.74830336001 2025-06-08,02:02:14.000,159,11006848,13925,0,1749348133,13024.440106009999,33.3162322499993,53381.727342000006 2025-06-08,02:02:15.000,159,11006796,14325,0,1749348134,13024.406424459994,33.252790079997794,53381.6924064 2025-06-08,02:02:16.000,159,11006915,14005,0,1749348135,13024.372742909989,33.245740949998435,53381.74830336001 2025-06-08,02:02:17.000,159,11006868,14045,0,1749348136,13024.386215529994,33.27393747000315,53381.66445792 2025-06-08,02:02:18.000,159,11006866,14045,0,1749348137,13024.386215529994,33.26688834000379,53381.75529048 2025-06-08,02:02:19.000,159,11006833,14325,0,1749348138,13024.39295183999,33.295084860001225,53381.727342000006 2025-06-08,02:02:20.000,159,11006858,14205,0,1749348139,13024.419897079999,33.288035730001866,53381.76926472001 2025-06-08,02:02:21.000,159,11006860,14405,0,1749348140,13024.406424459994,33.3162322499993,53381.72035488001 2025-06-08,02:02:22.000,159,11006868,14245,0,1749348141,13024.39295183999,33.3162322499993,53381.74131624 2025-06-08,02:02:23.000,159,11006779,14165,0,1749348142,13024.379479219999,33.32328137999866,53381.72035488001 2025-06-08,02:02:24.000,159,11006777,14005,0,1749348143,13024.426633389994,33.30918311999994,53381.73432912 2025-06-08,02:02:25.000,159,11006836,14125,0,1749348144,13024.406424459994,33.38672355000017,53381.66445792 2025-06-08,02:02:26.000,159,11006893,13925,0,1749348145,13024.47378755999,33.40082180999889,53381.73432912 2025-06-08,02:02:27.000,159,11006891,14245,0,1749348146,13024.460314939999,33.38672355000017,53381.71336776 2025-06-08,02:02:28.000,159,11006835,14245,0,1749348147,13024.43336969999,33.36557616000209,53381.74830336001 2025-06-08,02:02:29.000,159,11006873,13885,0,1749348148,13024.426633389994,33.45016572000168,53381.71336776 2025-06-08,02:02:30.000,159,11006880,14245,0,1749348149,13024.460314939999,33.50655876000383,53381.75529048 2025-06-08,02:02:31.000,159,11006899,14285,0,1749348150,13024.507469109994,33.478362239999115,53381.72035488001 2025-06-08,02:02:32.000,159,11006831,14045,0,1749348151,13024.47378755999,33.471313109999755,53381.74131624 2025-06-08,02:02:33.000,159,11006886,14205,0,1749348152,13024.49399648999,33.520657020002545,53381.74830336001 2025-06-08,02:02:34.000,159,11006783,13885,0,1749348153,13024.547886969995,33.5629517999987,53381.706380640004 2025-06-08,02:02:35.000,159,11006866,14245,0,1749348154,13024.54115066,33.577050060004694,53381.6924064 2025-06-08,02:02:36.000,159,11006882,14005,0,1749348155,13024.527678039994,33.58409919000405,53381.678432160006 2025-06-08,02:02:37.000,159,11006884,14085,0,1749348156,13024.547886969995,33.59819745000277,53381.678432160006 2025-06-08,02:02:38.000,159,11006911,13925,0,1749348157,13024.59504113999,33.60524658000213,53381.706380640004 2025-06-08,02:02:39.000,159,11006870,14045,0,1749348158,13024.628722689995,33.654590489997645,53381.727342000006 2025-06-08,02:02:40.000,159,11006882,14045,0,1749348159,13024.628722689995,33.710983529999794,53381.69939352001 2025-06-08,02:02:41.000,159,11006884,14245,0,1749348160,13024.648931619995,33.76737657000194,53381.71336776 2025-06-08,02:02:42.000,159,11006861,14205,0,1749348161,13024.67587685999,33.7744257000013,53381.71336776 2025-06-08,02:02:43.000,159,11006894,14125,0,1749348162,13024.64219531,33.83081874000345,53381.69939352001 2025-06-08,02:02:44.000,159,11006873,14005,0,1749348163,13024.65566792999,33.873113519999606,53381.73432912 2025-06-08,02:02:45.000,159,11006883,14165,0,1749348164,13024.68261317,33.97180133999791,53381.75529048 2025-06-08,02:02:46.000,159,11006858,14125,0,1749348165,13024.689349479995,33.99999786000262,53381.79721320001 2025-06-08,02:02:47.000,159,11006921,14045,0,1749348166,13024.709558409995,34.049341769998136,53381.776251840005 2025-06-08,02:02:48.000,159,11006863,14005,0,1749348167,13024.689349479995,34.07048916000349,53381.706380640004 2025-06-08,02:02:49.000,159,11006845,13925,0,1749348168,13024.72303103,34.155078720003075,53381.7622776 2025-06-08,02:02:50.000,159,11006927,13965,0,1749348169,13024.689349479995,34.21147175999795,53381.776251840005 2025-06-08,02:02:51.000,159,11006897,14245,0,1749348170,13024.709558409995,34.218520890004584,53381.75529048 2025-06-08,02:02:52.000,159,11006895,14085,0,1749348171,13024.69608578999,34.281963059998816,53381.75529048 2025-06-08,02:02:53.000,159,11006857,14085,0,1749348172,13024.68261317,34.30311045000417,53381.79721320001 2025-06-08,02:02:54.000,159,11006870,13885,0,1749348173,13024.648931619995,34.32425784000225,53381.80420032 2025-06-08,02:02:55.000,159,11006883,14165,0,1749348174,13024.61525006999,34.331306970001606,53381.825161680004 2025-06-08,02:02:56.000,159,11006882,13885,0,1749348175,13024.60177745,34.42294566000055,53381.846123040006 2025-06-08,02:02:57.000,159,11006887,13845,0,1749348176,13024.568095899995,34.45819131000462,53381.825161680004 2025-06-08,02:02:58.000,159,11006856,14285,0,1749348177,13024.56135959,34.42999478999991,53381.874071520004 2025-06-08,02:02:59.000,159,11006848,14045,0,1749348178,13024.547886969995,34.4793387000027,53381.846123040006 2025-06-08,02:03:00.000,159,11006871,13885,0,1749348179,13024.48052387,34.46524044000398,53381.90900712 2025-06-08,02:03:01.000,159,11006917,13725,0,1749348180,13024.467051249994,34.528682609998214,53381.88804576001 2025-06-08,02:03:02.000,159,11006923,13845,0,1749348181,13024.45357862999,34.570977390001644,53381.895032880006 2025-06-08,02:03:03.000,159,11006903,13885,0,1749348182,13024.440106009999,34.54983000000357,53381.92996848 2025-06-08,02:03:04.000,159,11006832,13685,0,1749348183,13024.386215529994,34.570977390001644,53381.91599424001 2025-06-08,02:03:05.000,159,11006865,13885,0,1749348184,13024.359270289999,34.59917390999908,53381.95092984 2025-06-08,02:03:06.000,159,11006877,14005,0,1749348185,13024.305379809994,34.6132721699978,53381.99983968 2025-06-08,02:03:07.000,159,11006906,13725,0,1749348186,13024.264961949993,34.63441956000315,53381.97887832 2025-06-08,02:03:08.000,159,11006916,13605,0,1749348187,13024.278434569998,34.66261608000059,53381.9718912 2025-06-08,02:03:09.000,159,11006849,14085,0,1749348188,13024.211071469988,34.65556695000123,53382.013813920006 2025-06-08,02:03:10.000,159,11006919,13965,0,1749348189,13024.170653609988,34.70491086000402,53381.943942720005 2025-06-08,02:03:11.000,159,11006941,13685,0,1749348190,13024.157180989998,34.740156510000816,53382.00682680001 2025-06-08,02:03:12.000,159,11006876,13685,0,1749348191,13024.123499439993,34.754254769999534,53382.02080104 2025-06-08,02:03:13.000,159,11006877,13885,0,1749348192,13024.116763129998,34.8247460700004,53381.99983968 2025-06-08,02:03:14.000,159,11006922,13845,0,1749348193,13024.143708369993,34.86704085000383,53381.95092984 2025-06-08,02:03:15.000,159,11006906,13725,0,1749348194,13024.116763129998,34.916384759999346,53381.95791696 2025-06-08,02:03:16.000,159,11006915,14085,0,1749348195,13024.116763129998,34.930483019998064,53381.97887832 2025-06-08,02:03:17.000,159,11006875,14045,0,1749348196,13024.089817890002,34.95163041000342,53381.99983968 2025-06-08,02:03:18.000,159,11006873,13685,0,1749348197,13024.069608960002,34.95867954000278,53381.98586544001 2025-06-08,02:03:19.000,159,11006901,13925,0,1749348198,13024.056136339997,35.022121710004285,53381.99983968 2025-06-08,02:03:20.000,159,11006946,14085,0,1749348199,13024.008982170002,35.022121710004285,53381.95092984 2025-06-08,02:03:21.000,159,11006911,14125,0,1749348200,13024.035927409997,35.05736736000108,53381.92996848 2025-06-08,02:03:22.000,159,11006844,13925,0,1749348201,13024.029191100002,35.05736736000108,53381.943942720005 2025-06-08,02:03:23.000,159,11006846,13685,0,1749348202,13024.008982170002,35.12080953000259,53381.895032880006 2025-06-08,02:03:24.000,159,11006895,13925,0,1749348203,13023.961827999992,35.12785866000195,53381.92996848 2025-06-08,02:03:25.000,159,11006903,13765,0,1749348204,13023.907937520002,35.17720257000474,53381.98586544001 2025-06-08,02:03:26.000,159,11006910,13725,0,1749348205,13023.820365489992,35.17720257000474,53381.96490408001 2025-06-08,02:03:27.000,159,11006864,13845,0,1749348206,13023.753002389996,35.17720257000474,53381.97887832 2025-06-08,02:03:28.000,159,11006875,13725,0,1749348207,13023.6250125,35.22654648000025,53381.93695560001 2025-06-08,02:03:29.000,159,11006910,13965,0,1749348208,13023.60480357,35.261792130004324,53382.03477528001 2025-06-08,02:03:30.000,159,11006841,13765,0,1749348209,13023.55764939999,35.29703778000112,53381.943942720005 2025-06-08,02:03:31.000,159,11006880,13885,0,1749348210,13023.48354999,35.31113603999984,53381.992852560004 2025-06-08,02:03:32.000,159,11006873,13885,0,1749348211,13023.429659509995,35.34638169000391,53381.9718912 2025-06-08,02:03:33.000,159,11006930,13965,0,1749348212,13023.33535116999,35.39572559999942,53381.99983968 2025-06-08,02:03:34.000,159,11006853,13885,0,1749348213,13023.27472437999,35.39572559999942,53381.92298136 2025-06-08,02:03:35.000,159,11006905,13925,0,1749348214,13023.200624969999,35.40982385999814,53381.86708440001 2025-06-08,02:03:36.000,159,11006866,14005,0,1749348215,13023.153470799989,35.438020380002854,53381.86009728 2025-06-08,02:03:37.000,159,11006904,13565,0,1749348216,13023.065898769994,35.46621690000029,53381.8321488 2025-06-08,02:03:38.000,159,11006894,13805,0,1749348217,13022.971590429988,35.423922120004136,53381.83913592001 2025-06-08,02:03:39.000,159,11006873,13925,0,1749348218,13022.951381499988,35.45211864000157,53381.825161680004 2025-06-08,02:03:40.000,159,11006927,13925,0,1749348219,13022.863809469993,35.438020380002854,53381.81817456001 2025-06-08,02:03:41.000,159,11006872,13565,0,1749348220,13022.803182679992,35.45211864000157,53381.81817456001 2025-06-08,02:03:42.000,159,11006877,13965,0,1749348221,13022.782973749992,35.47326602999965,53381.825161680004 2025-06-08,02:03:43.000,159,11006936,13845,0,1749348222,13022.803182679992,35.44506951000221,53381.79022608 2025-06-08,02:03:44.000,159,11006883,13725,0,1749348223,13022.756028509997,35.45916777000093,53381.776251840005 2025-06-08,02:03:45.000,159,11006850,13765,0,1749348224,13022.776237439997,35.438020380002854,53381.7622776 2025-06-08,02:03:46.000,159,11006888,13765,0,1749348225,13022.823391609993,35.46621690000029,53381.74830336001 2025-06-08,02:03:47.000,159,11006888,13845,0,1749348226,13022.816655299997,35.45211864000157,53381.727342000006 2025-06-08,02:03:48.000,159,11006883,13565,0,1749348227,13022.803182679992,35.50851168000372,53381.76926472001 2025-06-08,02:03:49.000,159,11006866,13605,0,1749348228,13022.809918990002,35.51556081000308,53381.69939352001 2025-06-08,02:03:50.000,159,11006870,13685,0,1749348229,13022.830127920002,35.51556081000308,53381.706380640004 2025-06-08,02:03:51.000,159,11006866,13685,0,1749348230,13022.843600539993,35.52260994000244,53381.706380640004 2025-06-08,02:03:52.000,159,11006870,13605,0,1749348231,13022.803182679992,35.550806459999876,53381.66445792 2025-06-08,02:03:53.000,159,11006845,13605,0,1749348232,13022.823391609993,35.54375733000052,53381.678432160006 2025-06-08,02:03:54.000,159,11006900,13765,0,1749348233,13022.803182679992,35.550806459999876,53381.706380640004 2025-06-08,02:03:55.000,159,11006874,13805,0,1749348234,13022.756028509997,35.52260994000244,53381.75529048 2025-06-08,02:03:56.000,159,11006840,13765,0,1749348235,13022.702138029992,35.5296590700018,53381.727342000006 2025-06-08,02:03:57.000,159,11006884,13685,0,1749348236,13022.695401719997,35.49441341999773,53381.74830336001 2025-06-08,02:03:58.000,159,11006854,13725,0,1749348237,13022.634774929997,35.51556081000308,53381.727342000006 2025-06-08,02:03:59.000,159,11006851,13445,0,1749348238,13022.574148139996,35.48736428999837,53381.73432912 2025-06-08,02:04:00.000,159,11006878,13725,0,1749348239,13022.46636718,35.48736428999837,53381.727342000006 2025-06-08,02:04:01.000,159,11006856,13805,0,1749348240,13022.36532253,35.50851168000372,53381.6924064 2025-06-08,02:04:02.000,159,11006876,13725,0,1749348241,13022.32490467,35.53670820000116,53381.67144504001 2025-06-08,02:04:03.000,159,11006875,13645,0,1749348242,13022.230596329995,35.48736428999837,53381.6924064 2025-06-08,02:04:04.000,159,11006877,13645,0,1749348243,13022.12281537,35.46621690000029,53381.706380640004 2025-06-08,02:04:05.000,159,11006877,13445,0,1749348244,13022.05545226999,35.44506951000221,53381.678432160006 2025-06-08,02:04:06.000,159,11006863,13645,0,1749348245,13021.961143929999,35.45211864000157,53381.706380640004 2025-06-08,02:04:07.000,159,11006849,13565,0,1749348246,13021.900517139999,35.430971250003495,53381.73432912 2025-06-08,02:04:08.000,159,11006837,13645,0,1749348247,13021.799472489998,35.41687299000478,53381.706380640004 2025-06-08,02:04:09.000,159,11006839,13525,0,1749348248,13021.732109389988,35.40277472999878,53381.68541928 2025-06-08,02:04:10.000,159,11006858,13645,0,1749348249,13021.718636769998,35.438020380002854,53381.61554808 2025-06-08,02:04:11.000,159,11006901,13485,0,1749348250,13021.617592119997,35.39572559999942,53381.608560960005 2025-06-08,02:04:12.000,159,11006908,13685,0,1749348251,13021.543492709992,35.45916777000093,53381.61554808 2025-06-08,02:04:13.000,159,11006933,13525,0,1749348252,13021.482865919992,35.44506951000221,53381.60157384001 2025-06-08,02:04:14.000,159,11006879,13565,0,1749348253,13021.455920679997,35.423922120004136,53381.5875996 2025-06-08,02:04:15.000,159,11006876,13405,0,1749348254,13021.381821269992,35.44506951000221,53381.52471552 2025-06-08,02:04:16.000,159,11006877,13525,0,1749348255,13021.341403409991,35.45916777000093,53381.5875996 2025-06-08,02:04:17.000,159,11006925,13605,0,1749348256,13021.274040309996,35.47326602999965,53381.559651120006 2025-06-08,02:04:18.000,159,11006860,13725,0,1749348257,13021.280776619991,35.46621690000029,53381.5875996 2025-06-08,02:04:19.000,159,11006848,13405,0,1749348258,13021.20667721,35.47326602999965,53381.53170264001 2025-06-08,02:04:20.000,159,11006872,13525,0,1749348259,13021.193204589996,35.48736428999837,53381.54567688 2025-06-08,02:04:21.000,159,11006919,13765,0,1749348260,13021.12584149,35.46621690000029,53381.49676704 2025-06-08,02:04:22.000,159,11006866,13325,0,1749348261,13021.07868731999,35.44506951000221,53381.510741280006 2025-06-08,02:04:23.000,159,11006871,13485,0,1749348262,13021.00458791,35.45211864000157,53381.49676704 2025-06-08,02:04:24.000,159,11006885,13765,0,1749348263,13020.91701587999,35.41687299000478,53381.50375416001 2025-06-08,02:04:25.000,159,11006876,13445,0,1749348264,13020.84291647,35.388676470000064,53381.489779920004 2025-06-08,02:04:26.000,159,11006804,13645,0,1749348265,13020.802498609999,35.36047995000263,53381.510741280006 2025-06-08,02:04:27.000,159,11006876,13485,0,1749348266,13020.714926579989,35.332283429997915,53381.55266400001 2025-06-08,02:04:28.000,159,11006867,13405,0,1749348267,13020.661036099998,35.31113603999984,53381.5177284 2025-06-08,02:04:29.000,159,11006852,13405,0,1749348268,13020.546518829993,35.30408691000048,53381.46183144001 2025-06-08,02:04:30.000,159,11006889,13765,0,1749348269,13020.445474179993,35.27589039000304,53381.46183144001 2025-06-08,02:04:31.000,159,11006867,13365,0,1749348270,13020.351165840002,35.25474299999769,53381.4478572 2025-06-08,02:04:32.000,159,11006879,13445,0,1749348271,13020.283802739992,35.24064473999897,53381.41292160001 2025-06-08,02:04:33.000,159,11006853,13405,0,1749348272,13020.223175949992,35.205399090002174,53381.35702464 2025-06-08,02:04:34.000,159,11006871,13605,0,1749348273,13020.155812849996,35.205399090002174,53381.41292160001 2025-06-08,02:04:35.000,159,11006879,13285,0,1749348274,13020.074977129996,35.1701534399981,53381.35003752 2025-06-08,02:04:36.000,159,11006897,13405,0,1749348275,13020.02782296,35.12080953000259,53381.377986 2025-06-08,02:04:37.000,159,11006878,13605,0,1749348276,13019.9874051,35.07851474999916,53381.41292160001 2025-06-08,02:04:38.000,159,11006871,13285,0,1749348277,13019.913305689995,35.036219970003,53381.41292160001 2025-06-08,02:04:39.000,159,11006883,13485,0,1749348278,13019.88636045,34.98687606000021,53381.39894736 2025-06-08,02:04:40.000,159,11006865,13365,0,1749348279,13019.832469969995,34.95163041000342,53381.36401176001 2025-06-08,02:04:41.000,159,11006908,13365,0,1749348280,13019.83920627999,34.923433889998705,53381.39894736 2025-06-08,02:04:42.000,159,11006910,13165,0,1749348281,13019.7853158,34.88113911000255,53381.377986 2025-06-08,02:04:43.000,159,11006879,13645,0,1749348282,13019.71795269999,34.83884432999912,53381.370998880004 2025-06-08,02:04:44.000,159,11006878,13085,0,1749348283,13019.67753483999,34.796549550002965,53381.28715344 2025-06-08,02:04:45.000,159,11006873,13285,0,1749348284,13019.603435429999,34.77540216000489,53381.203308000004 2025-06-08,02:04:46.000,159,11006861,13605,0,1749348285,13019.583226499999,34.73310738000146,53381.203308000004 2025-06-08,02:04:47.000,159,11006886,13285,0,1749348286,13019.488918159994,34.70491086000402,53381.16138528 2025-06-08,02:04:48.000,159,11006877,13285,0,1749348287,13019.509127089994,34.69786173000466,53381.203308000004 2025-06-08,02:04:49.000,159,11006857,13405,0,1749348288,13019.448500299994,34.66966520999995,53381.2382436 2025-06-08,02:04:50.000,159,11006860,13245,0,1749348289,13019.360928269998,34.63441956000315,53381.2382436 2025-06-08,02:04:51.000,159,11006889,13325,0,1749348290,13019.307037789993,34.62737043000379,53381.18933376 2025-06-08,02:04:52.000,159,11006882,13165,0,1749348291,13019.266619929993,34.60622303999844,53381.154398160004 2025-06-08,02:04:53.000,159,11006873,13285,0,1749348292,13019.232938380002,34.59212477999972,53381.14741104001 2025-06-08,02:04:54.000,159,11006828,13205,0,1749348293,13019.152102660002,34.578026520001,53381.14741104001 2025-06-08,02:04:55.000,159,11006853,13445,0,1749348294,13019.091475870002,34.521633479998854,53381.11946256 2025-06-08,02:04:56.000,159,11006881,13365,0,1749348295,13019.003903839992,34.54983000000357,53381.12644968001 2025-06-08,02:04:57.000,159,11006866,13405,0,1749348296,13018.950013360001,34.507535220000136,53381.175359520006 2025-06-08,02:04:58.000,159,11006851,13245,0,1749348297,13018.882650259991,34.507535220000136,53381.1334368 2025-06-08,02:04:59.000,159,11006905,13325,0,1749348298,13018.815287159996,34.53573174000485,53381.12644968001 2025-06-08,02:05:00.000,159,11006869,13645,0,1749348299,13018.78834192,34.521633479998854,53381.154398160004 2025-06-08,02:05:01.000,159,11006870,13325,0,1749348300,13018.734451439996,34.507535220000136,53381.11946256 2025-06-08,02:05:02.000,159,11006865,13485,0,1749348301,13018.66035202999,34.53573174000485,53381.08452696 2025-06-08,02:05:03.000,159,11006878,13445,0,1749348302,13018.61993416999,34.54278087000421,53381.04260424 2025-06-08,02:05:04.000,159,11006859,13365,0,1749348303,13018.532362139995,34.528682609998214,53381.056578480006 2025-06-08,02:05:05.000,159,11006858,13365,0,1749348304,13018.491944279995,34.54278087000421,53381.09151408 2025-06-08,02:05:06.000,159,11006866,13045,0,1749348305,13018.491944279995,34.528682609998214,53381.035617120004 2025-06-08,02:05:07.000,159,11006865,13205,0,1749348306,13018.46499904,34.514584349999495,53381.007668640006 2025-06-08,02:05:08.000,159,11006846,13045,0,1749348307,13018.42458118,34.53573174000485,53380.96574592 2025-06-08,02:05:09.000,159,11006847,13405,0,1749348308,13018.363954389999,34.45114217999799,53381.01465576 2025-06-08,02:05:10.000,159,11006903,13245,0,1749348309,13018.37742700999,34.46524044000398,53380.97972016001 2025-06-08,02:05:11.000,159,11006893,13205,0,1749348310,13018.330272839994,34.44409304999863,53380.95875880001 2025-06-08,02:05:12.000,159,11006903,13205,0,1749348311,13018.296591289989,34.40884740000183,53380.94478456 2025-06-08,02:05:13.000,159,11006887,13365,0,1749348312,13018.262909739999,34.42294566000055,53380.9936944 2025-06-08,02:05:14.000,159,11006884,13205,0,1749348313,13018.235964499989,34.380650880004396,53380.9238232 2025-06-08,02:05:15.000,159,11006864,13125,0,1749348314,13018.195546639989,34.3665526199984,53380.88190048001 2025-06-08,02:05:16.000,159,11006880,13445,0,1749348315,13018.155128779988,34.35245435999968,53380.88190048001 2025-06-08,02:05:17.000,159,11006890,13325,0,1749348316,13018.121447229998,34.35245435999968,53380.88190048001 2025-06-08,02:05:18.000,159,11006911,13285,0,1749348317,13018.081029369998,34.35950348999904,53380.867926240004 2025-06-08,02:05:19.000,159,11006899,13485,0,1749348318,13018.040611509998,34.3665526199984,53380.819016400004 2025-06-08,02:05:20.000,159,11006899,13445,0,1749348319,13018.006929959993,34.35245435999968,53380.7840808 2025-06-08,02:05:21.000,159,11006889,13365,0,1749348320,13018.020402579998,34.35245435999968,53380.7840808 2025-06-08,02:05:22.000,159,11006894,13485,0,1749348321,13018.013666270002,34.387700010003755,53380.819016400004 2025-06-08,02:05:23.000,159,11006895,12965,0,1749348322,13017.973248410002,34.35950348999904,53380.77709368 2025-06-08,02:05:24.000,159,11006884,13085,0,1749348323,13017.953039480002,34.331306970001606,53380.770106560005 2025-06-08,02:05:25.000,159,11006879,13205,0,1749348324,13017.932830550002,34.331306970001606,53380.73517096 2025-06-08,02:05:26.000,159,11006890,13205,0,1749348325,13017.872203760002,34.30311045000417,53380.69324824001 2025-06-08,02:05:27.000,159,11006875,13485,0,1749348326,13017.919357929997,34.29606132000481,53380.70722248 2025-06-08,02:05:28.000,159,11006843,13165,0,1749348327,13017.919357929997,34.281963059998816,53380.63036416 2025-06-08,02:05:29.000,159,11006883,13325,0,1749348328,13017.885676379992,34.23966828000266,53380.651325520004 2025-06-08,02:05:30.000,159,11006900,13485,0,1749348329,13017.831785900002,34.2326191500033,53380.651325520004 2025-06-08,02:05:31.000,159,11006848,13325,0,1749348330,13017.865467449992,34.26081567000074,53380.63735128 2025-06-08,02:05:32.000,159,11006862,13245,0,1749348331,13017.885676379992,34.25376654000138,53380.61638992 2025-06-08,02:05:33.000,159,11006910,13245,0,1749348332,13017.845258519992,34.218520890004584,53380.58844144 2025-06-08,02:05:34.000,159,11006858,13445,0,1749348333,13017.791368040002,34.21147175999795,53380.62337704001 2025-06-08,02:05:35.000,159,11006848,13605,0,1749348334,13017.851994830002,34.169176980001794,53380.62337704001 2025-06-08,02:05:36.000,159,11006909,13125,0,1749348335,13017.804840659992,34.21147175999795,53380.63735128 2025-06-08,02:05:37.000,159,11006862,13325,0,1749348336,13017.804840659992,34.18327524000051,53380.602415680005 2025-06-08,02:05:38.000,159,11006878,13285,0,1749348337,13017.791368040002,34.155078720003075,53380.62337704001 2025-06-08,02:05:39.000,159,11006865,13205,0,1749348338,13017.798104349997,34.13393132999772,53380.59542856001 2025-06-08,02:05:40.000,159,11006904,13085,0,1749348339,13017.798104349997,34.098685680000926,53380.553505840006 2025-06-08,02:05:41.000,159,11006912,13325,0,1749348340,13017.777895419997,34.07048916000349,53380.57446720001 2025-06-08,02:05:42.000,159,11006844,13205,0,1749348341,13017.737477559996,34.05639090000477,53380.602415680005 2025-06-08,02:05:43.000,159,11006863,13445,0,1749348342,13017.757686489997,34.00704699000198,53380.6094028 2025-06-08,02:05:44.000,159,11006898,13125,0,1749348343,13017.764422799992,34.02819438000006,53380.51158312 2025-06-08,02:05:45.000,159,11006865,13325,0,1749348344,13017.750950180001,33.99999786000262,53380.532544480004 2025-06-08,02:05:46.000,159,11006893,13285,0,1749348345,13017.724004939992,33.95065394999983,53380.49760888001 2025-06-08,02:05:47.000,159,11006860,13245,0,1749348346,13017.663378149991,33.929506560001755,53380.49760888001 2025-06-08,02:05:48.000,159,11006861,13605,0,1749348347,13017.703796009991,33.96475220999855,53380.49760888001 2025-06-08,02:05:49.000,159,11006867,13245,0,1749348348,13017.710532320001,33.96475220999855,53380.47664752001 2025-06-08,02:05:50.000,159,11006876,13325,0,1749348349,13017.676850769996,33.96475220999855,53380.47664752001 2025-06-08,02:05:51.000,159,11006854,13165,0,1749348350,13017.649905530001,33.95770307999919,53380.45568616001 2025-06-08,02:05:52.000,159,11006858,13125,0,1749348351,13017.656641839996,34.00704699000198,53380.4696604 2025-06-08,02:05:53.000,159,11006930,13125,0,1749348352,13017.683587079991,34.02819438000006,53380.3997892 2025-06-08,02:05:54.000,159,11006886,13285,0,1749348353,13017.663378149991,34.05639090000477,53380.385814960006 2025-06-08,02:05:55.000,159,11006871,13205,0,1749348354,13017.737477559996,34.05639090000477,53380.40677632001 2025-06-08,02:05:56.000,159,11006852,12965,0,1749348355,13017.717268629996,34.112783939999645,53380.35786648001 2025-06-08,02:05:57.000,159,11006891,13205,0,1749348356,13017.737477559996,34.14098046000436,53380.40677632001 2025-06-08,02:05:58.000,159,11006895,13405,0,1749348357,13017.757686489997,34.14098046000436,53380.336905120006 2025-06-08,02:05:59.000,159,11006916,13165,0,1749348358,13017.730741250001,34.148029590003716,53380.34389224 2025-06-08,02:06:00.000,159,11006900,13245,0,1749348359,13017.697059699996,34.148029590003716,53380.34389224 2025-06-08,02:06:01.000,159,11006862,13325,0,1749348360,13017.683587079991,34.21147175999795,53380.34389224 2025-06-08,02:06:02.000,159,11006878,13165,0,1749348361,13017.697059699996,34.23966828000266,53380.35786648001 2025-06-08,02:06:03.000,159,11006889,13245,0,1749348362,13017.656641839996,34.25376654000138,53380.30196952 2025-06-08,02:06:04.000,159,11006905,13205,0,1749348363,13017.643169219991,34.25376654000138,53380.32991800001 2025-06-08,02:06:05.000,159,11006864,13325,0,1749348364,13017.60948767,34.2678648000001,53380.336905120006 2025-06-08,02:06:06.000,159,11006900,13285,0,1749348365,13017.58927874,34.281963059998816,53380.35786648001 2025-06-08,02:06:07.000,159,11006889,13285,0,1749348366,13017.656641839996,34.29606132000481,53380.28799528001 2025-06-08,02:06:08.000,159,11006869,13045,0,1749348367,13017.60948767,34.31015958000353,53380.25305968 2025-06-08,02:06:09.000,159,11006913,13125,0,1749348368,13017.562333499991,34.35245435999968,53380.30895664001 2025-06-08,02:06:10.000,159,11006893,12925,0,1749348369,13017.52865195,34.40179827000247,53380.28799528001 2025-06-08,02:06:11.000,159,11006882,12925,0,1749348370,13017.54212456999,34.394749140003114,53380.28799528001 2025-06-08,02:06:12.000,159,11006897,13085,0,1749348371,13017.494970399996,34.380650880004396,53380.25305968 2025-06-08,02:06:13.000,159,11006890,13125,0,1749348372,13017.494970399996,34.41589653000119,53380.21113696001 2025-06-08,02:06:14.000,159,11006912,13005,0,1749348373,13017.515179329996,34.42999478999991,53380.20414984 2025-06-08,02:06:15.000,159,11006892,13125,0,1749348374,13017.434343609995,34.48638783000206,53380.21113696001 2025-06-08,02:06:16.000,159,11006910,13085,0,1749348375,13017.42087098999,34.50048609000078,53380.27402104 2025-06-08,02:06:17.000,159,11006888,13285,0,1749348376,13017.40066205999,34.54278087000421,53380.218124080006 2025-06-08,02:06:18.000,159,11006920,13325,0,1749348377,13017.333298959995,34.53573174000485,53380.14126576001 2025-06-08,02:06:19.000,159,11006898,13245,0,1749348378,13017.292881099995,34.59917390999908,53380.12729152 2025-06-08,02:06:20.000,159,11006893,13365,0,1749348379,13017.272672169995,34.59917390999908,53380.16222712001 2025-06-08,02:06:21.000,159,11006908,13325,0,1749348380,13017.26593586,34.64851782000187,53380.148252880004 2025-06-08,02:06:22.000,159,11006885,12925,0,1749348381,13017.28614479,34.70491086000402,53380.15524 2025-06-08,02:06:23.000,159,11006872,13205,0,1749348382,13017.24572693,34.754254769999534,53380.06440744 2025-06-08,02:06:24.000,159,11006882,12925,0,1749348383,13017.272672169995,34.789500420003606,53380.07139456001 2025-06-08,02:06:25.000,159,11006890,13285,0,1749348384,13017.30635372,34.81769694000104,53380.07139456001 2025-06-08,02:06:26.000,159,11006903,13405,0,1749348385,13017.30635372,34.81769694000104,53380.050433200006 2025-06-08,02:06:27.000,159,11006901,13165,0,1749348386,13017.31982633999,34.86704085000383,53380.03645896 2025-06-08,02:06:28.000,159,11006891,13405,0,1749348387,13017.40066205999,34.87408998000319,53380.02248472001 2025-06-08,02:06:29.000,159,11006894,13205,0,1749348388,13017.414134679995,34.90933562999999,53380.001523360006 2025-06-08,02:06:30.000,159,11006889,13165,0,1749348389,13017.42087098999,34.972777800001495,53379.97357488001 2025-06-08,02:06:31.000,159,11006890,13405,0,1749348390,13017.46128884999,34.979826930000854,53379.980562000004 2025-06-08,02:06:32.000,159,11006880,13125,0,1749348391,13017.46128884999,35.022121710004285,53379.95261352001 2025-06-08,02:06:33.000,159,11006882,13165,0,1749348392,13017.50170670999,35.04326910000236,53379.98754912 2025-06-08,02:06:34.000,159,11006935,13245,0,1749348393,13017.54212456999,35.0714656199998,53379.92466504001 2025-06-08,02:06:35.000,159,11006908,13245,0,1749348394,13017.58927874,35.10671127000387,53379.931652160005 2025-06-08,02:06:36.000,159,11006889,13365,0,1749348395,13017.622960289991,35.149006050000025,53379.93863928 2025-06-08,02:06:37.000,159,11006888,13005,0,1749348396,13017.596015049996,35.156055179999385,53379.88972944 2025-06-08,02:06:38.000,159,11006862,13045,0,1749348397,13017.690323390001,35.198349960002815,53379.88972944 2025-06-08,02:06:39.000,159,11006919,13285,0,1749348398,13017.710532320001,35.261792130004324,53379.90370368001 2025-06-08,02:06:40.000,159,11006928,13285,0,1749348399,13017.750950180001,35.24064473999897,53379.86876808 2025-06-08,02:06:41.000,159,11006904,13085,0,1749348400,13017.764422799992,35.261792130004324,53379.882742320005 2025-06-08,02:06:42.000,159,11006920,13045,0,1749348401,13017.777895419997,35.29703778000112,53379.87575520001 2025-06-08,02:06:43.000,159,11006878,13245,0,1749348402,13017.825049589992,35.36752908000199,53379.87575520001 2025-06-08,02:06:44.000,159,11006919,13005,0,1749348403,13017.885676379992,35.39572559999942,53379.85479384001 2025-06-08,02:06:45.000,159,11006907,13365,0,1749348404,13017.926094239992,35.388676470000064,53379.84780672 2025-06-08,02:06:46.000,159,11006960,13165,0,1749348405,13017.959775789997,35.45916777000093,53379.8408196 2025-06-08,02:06:47.000,159,11006941,13085,0,1749348406,13018.081029369998,35.48736428999837,53379.861780960004 2025-06-08,02:06:48.000,159,11006932,13045,0,1749348407,13018.101238299998,35.48031515999901,53379.85479384001 2025-06-08,02:06:49.000,159,11006911,13285,0,1749348408,13018.121447229998,35.52260994000244,53379.82684536001 2025-06-08,02:06:50.000,159,11006880,13325,0,1749348409,13018.175337709989,35.57900298000459,53379.833832480006 2025-06-08,02:06:51.000,159,11006918,13205,0,1749348410,13018.269646049994,35.600150370002666,53379.85479384001 2025-06-08,02:06:52.000,159,11006878,13005,0,1749348411,13018.31680021999,35.6283468900001,53379.9106908 2025-06-08,02:06:53.000,159,11006874,13165,0,1749348412,13018.35721807999,35.62129776000074,53379.9106908 2025-06-08,02:06:54.000,159,11006912,13285,0,1749348413,13018.39763593999,35.64949427999818,53379.882742320005 2025-06-08,02:06:55.000,159,11006904,13005,0,1749348414,13018.44479011,35.67769080000289,53379.861780960004 2025-06-08,02:06:56.000,159,11006926,13205,0,1749348415,13018.49868058999,35.71998557999905,53379.90370368001 2025-06-08,02:06:57.000,159,11006916,13365,0,1749348416,13018.5054169,35.70588732000033,53379.90370368001 2025-06-08,02:06:58.000,159,11006900,13325,0,1749348417,13018.62667048,35.74818210000376,53379.89671656 2025-06-08,02:06:59.000,159,11006922,13045,0,1749348418,13018.70076988999,35.81162426999799,53379.89671656 2025-06-08,02:07:00.000,159,11006891,13245,0,1749348419,13018.7075062,35.825722530003986,53379.9456264 2025-06-08,02:07:01.000,159,11006905,13205,0,1749348420,13018.74792406,35.80457513999863,53379.931652160005 2025-06-08,02:07:02.000,159,11006880,13445,0,1749348421,13018.78834192,35.88211556999886,53379.95261352001 2025-06-08,02:07:03.000,159,11006906,13165,0,1749348422,13018.815287159996,35.8750664399995,53379.96658776 2025-06-08,02:07:04.000,159,11006892,13125,0,1749348423,13018.862441329991,35.92441035000229,53379.98754912 2025-06-08,02:07:05.000,159,11006909,13205,0,1749348424,13018.909595500001,35.92441035000229,53380.00851048 2025-06-08,02:07:06.000,159,11006949,13245,0,1749348425,13018.943277049992,35.91031209000357,53380.00851048 2025-06-08,02:07:07.000,159,11006906,12805,0,1749348426,13019.017376459997,35.92441035000229,53380.029471840004 2025-06-08,02:07:08.000,159,11006924,13245,0,1749348427,13019.030849080002,35.98080339000444,53380.04344608001 2025-06-08,02:07:09.000,159,11006896,13285,0,1749348428,13019.084739559992,35.98080339000444,53380.09235592001 2025-06-08,02:07:10.000,159,11006904,13285,0,1749348429,13019.078003249997,35.973754259997804,53380.06440744 2025-06-08,02:07:11.000,159,11006933,13165,0,1749348430,13019.145366349992,35.98080339000444,53380.029471840004 2025-06-08,02:07:12.000,159,11006933,12885,0,1749348431,13019.158838969997,35.9878525200038,53380.02248472001 2025-06-08,02:07:13.000,159,11006904,12965,0,1749348432,13019.199256829997,36.023098170000594,53380.099343040005 2025-06-08,02:07:14.000,159,11006920,12925,0,1749348433,13019.259883619998,36.04424555999867,53380.12729152 2025-06-08,02:07:15.000,159,11006919,13125,0,1749348434,13019.259883619998,36.065392950004025,53380.07838168 2025-06-08,02:07:16.000,159,11006901,13445,0,1749348435,13019.333983029988,36.058343820004666,53380.12729152 2025-06-08,02:07:17.000,159,11006873,13005,0,1749348436,13019.360928269998,36.11473685999954,53380.10633016 2025-06-08,02:07:18.000,159,11006932,13485,0,1749348437,13019.394609819989,36.12883511999826,53380.099343040005 2025-06-08,02:07:19.000,159,11006888,12925,0,1749348438,13019.401346129998,36.12883511999826,53380.14126576001 2025-06-08,02:07:20.000,159,11006888,13325,0,1749348439,13019.441763989998,36.13588425000489,53380.23908544001 2025-06-08,02:07:21.000,159,11006886,13125,0,1749348440,13019.482181849999,36.14293338000425,53380.218124080006 2025-06-08,02:07:22.000,159,11006924,13205,0,1749348441,13019.522599709999,36.14998251000361,53380.23908544001 2025-06-08,02:07:23.000,159,11006901,13005,0,1749348442,13019.482181849999,36.185228160000406,53380.28799528001 2025-06-08,02:07:24.000,159,11006913,13085,0,1749348443,13019.522599709999,36.206375549998484,53380.26004680001 2025-06-08,02:07:25.000,159,11006921,13365,0,1749348444,13019.529336019994,36.234572070003196,53380.27402104 2025-06-08,02:07:26.000,159,11006944,13205,0,1749348445,13019.549544949994,36.26981771999999,53380.25305968 2025-06-08,02:07:27.000,159,11006946,13125,0,1749348446,13019.55628125999,36.26276859000063,53380.30196952 2025-06-08,02:07:28.000,159,11006908,13285,0,1749348447,13019.563017569999,36.31211250000342,53380.23209832 2025-06-08,02:07:29.000,159,11006919,13485,0,1749348448,13019.583226499999,36.298014240004704,53380.2949824 2025-06-08,02:07:30.000,159,11006905,13205,0,1749348449,13019.62364436,36.31211250000342,53380.315943760004 2025-06-08,02:07:31.000,159,11006895,13045,0,1749348450,13019.65732590999,36.34735815000022,53380.2949824 2025-06-08,02:07:32.000,159,11006902,13285,0,1749348451,13019.64385329,36.36145640999894,53380.32293088 2025-06-08,02:07:33.000,159,11006913,13205,0,1749348452,13019.70448008,36.38965293000365,53380.35786648001 2025-06-08,02:07:34.000,159,11006913,13085,0,1749348453,13019.670798529994,36.431947709999804,53380.364853600004 2025-06-08,02:07:35.000,159,11006888,13445,0,1749348454,13019.73816162999,36.43899683999916,53380.35786648001 2025-06-08,02:07:36.000,159,11006884,13405,0,1749348455,13019.74489794,36.481291620002594,53380.385814960006 2025-06-08,02:07:37.000,159,11006885,13125,0,1749348456,13019.75837055999,36.50948814000003,53380.364853600004 2025-06-08,02:07:38.000,159,11006910,13245,0,1749348457,13019.792052109995,36.53768466000474,53380.44171192 2025-06-08,02:07:39.000,159,11006910,13245,0,1749348458,13019.85941520999,36.53768466000474,53380.47664752001 2025-06-08,02:07:40.000,159,11006912,13285,0,1749348459,13019.852678899995,36.57293031000154,53380.49062176 2025-06-08,02:07:41.000,159,11006920,13125,0,1749348460,13019.87962413999,36.53768466000474,53380.47664752001 2025-06-08,02:07:42.000,159,11006942,13325,0,1749348461,13019.87962413999,36.58702857000026,53380.49760888001 2025-06-08,02:07:43.000,159,11006936,13285,0,1749348462,13019.92004199999,36.5799794400009,53380.51158312 2025-06-08,02:07:44.000,159,11006931,13125,0,1749348463,13019.913305689995,36.594077699999616,53380.553505840006 2025-06-08,02:07:45.000,159,11006936,13125,0,1749348464,13019.94025092999,36.608175959998334,53380.5395316 2025-06-08,02:07:46.000,159,11006941,13125,0,1749348465,13019.933514619996,36.67161812999984,53380.61638992 2025-06-08,02:07:47.000,159,11006879,13005,0,1749348466,13019.96045985999,36.69276551999792,53380.6094028 2025-06-08,02:07:48.000,159,11006927,13005,0,1749348467,13019.94025092999,36.72801117000199,53380.62337704001 2025-06-08,02:07:49.000,159,11006878,13205,0,1749348468,13019.96719617,36.69276551999792,53380.64433840001 2025-06-08,02:07:50.000,159,11006882,12965,0,1749348469,13020.000877719991,36.68571638999856,53380.6094028 2025-06-08,02:07:51.000,159,11006945,13165,0,1749348470,13020.02782296,36.72096204000263,53380.62337704001 2025-06-08,02:07:52.000,159,11006911,12965,0,1749348471,13020.021086649991,36.68571638999856,53380.679274 2025-06-08,02:07:53.000,159,11006916,13205,0,1749348472,13020.000877719991,36.68571638999856,53380.61638992 2025-06-08,02:07:54.000,159,11006915,13285,0,1749348473,13020.014350339996,36.6786672599992,53380.64433840001 2025-06-08,02:07:55.000,159,11006886,13005,0,1749348474,13020.021086649991,36.72096204000263,53380.61638992 2025-06-08,02:07:56.000,159,11006905,13045,0,1749348475,13020.041295579991,36.69276551999792,53380.679274 2025-06-08,02:07:57.000,159,11006898,13285,0,1749348476,13020.04803189,36.66456900000048,53380.69324824001 2025-06-08,02:07:58.000,159,11006924,13005,0,1749348477,13020.034559269996,36.650470740001765,53380.7491452 2025-06-08,02:07:59.000,159,11006883,13005,0,1749348478,13020.054768199996,36.650470740001765,53380.73517096 2025-06-08,02:08:00.000,159,11006922,13245,0,1749348479,13020.061504509991,36.66456900000048,53380.74215808001 2025-06-08,02:08:01.000,159,11006957,13205,0,1749348480,13020.021086649991,36.643421610002406,53380.770106560005 2025-06-08,02:08:02.000,159,11006867,13245,0,1749348481,13019.98066878999,36.63637248000305,53380.75613232 2025-06-08,02:08:03.000,159,11006873,13165,0,1749348482,13019.96719617,36.63637248000305,53380.80504216 2025-06-08,02:08:04.000,159,11006924,13125,0,1749348483,13020.00761403,36.62227422000433,53380.81202928001 2025-06-08,02:08:05.000,159,11006869,13005,0,1749348484,13019.9874051,36.63637248000305,53380.839977760006 2025-06-08,02:08:06.000,159,11006885,13285,0,1749348485,13019.92004199999,36.55883205000282,53380.81202928001 2025-06-08,02:08:07.000,159,11006892,13045,0,1749348486,13019.92677831,36.53063552999811,53380.83299064001 2025-06-08,02:08:08.000,159,11006889,13165,0,1749348487,13019.90656938,36.53063552999811,53380.7491452 2025-06-08,02:08:09.000,159,11006905,12965,0,1749348488,13019.90656938,36.52358639999875,53380.79106792001 2025-06-08,02:08:10.000,159,11006889,13365,0,1749348489,13019.87962413999,36.481291620002594,53380.80504216 2025-06-08,02:08:11.000,159,11006899,13285,0,1749348490,13019.86615152,36.45309509999788,53380.853952 2025-06-08,02:08:12.000,159,11006929,13125,0,1749348491,13019.88636045,36.45309509999788,53380.80504216 2025-06-08,02:08:13.000,159,11006886,13125,0,1749348492,13019.872887829995,36.39670206000301,53380.888887600006 2025-06-08,02:08:14.000,159,11006907,13005,0,1749348493,13019.79878841999,36.375554669997655,53380.91683608 2025-06-08,02:08:15.000,159,11006879,13045,0,1749348494,13019.792052109995,36.375554669997655,53380.88190048001 2025-06-08,02:08:16.000,159,11006927,13405,0,1749348495,13019.77857948999,36.34030902000086,53380.91683608 2025-06-08,02:08:17.000,159,11006871,13165,0,1749348496,13019.70448008,36.26981771999999,53380.89587472 2025-06-08,02:08:18.000,159,11006934,12885,0,1749348497,13019.670798529994,36.241621200002555,53380.90286184 2025-06-08,02:08:19.000,159,11006933,13165,0,1749348498,13019.69774376999,36.206375549998484,53380.986707280004 2025-06-08,02:08:20.000,159,11006885,13125,0,1749348499,13019.691007459995,36.206375549998484,53380.97273304 2025-06-08,02:08:21.000,159,11006940,13005,0,1749348500,13019.61690804999,36.14293338000425,53380.94478456 2025-06-08,02:08:22.000,159,11006953,12925,0,1749348501,13019.589962809994,36.072442080003384,53380.91683608 2025-06-08,02:08:23.000,159,11006928,13005,0,1749348502,13019.569753879994,36.00195078000252,53380.937797440005 2025-06-08,02:08:24.000,159,11006926,13325,0,1749348503,13019.57649018999,36.016049040001235,53380.90286184 2025-06-08,02:08:25.000,159,11006885,13365,0,1749348504,13019.522599709999,35.9878525200038,53380.95875880001 2025-06-08,02:08:26.000,159,11006900,13085,0,1749348505,13019.509127089994,35.98080339000444,53380.96574592 2025-06-08,02:08:27.000,159,11006937,13125,0,1749348506,13019.495654469989,35.90326296000421,53380.93081032001 2025-06-08,02:08:28.000,159,11006889,13325,0,1749348507,13019.488918159994,35.88916469999822,53380.91683608 2025-06-08,02:08:29.000,159,11006873,13325,0,1749348508,13019.435027679989,35.8750664399995,53380.95875880001 2025-06-08,02:08:30.000,159,11006904,13125,0,1749348509,13019.441763989998,35.85391905000142,53380.89587472 2025-06-08,02:08:31.000,159,11006896,12925,0,1749348510,13019.461972919999,35.832771660003345,53380.91683608 2025-06-08,02:08:32.000,159,11006874,13205,0,1749348511,13019.482181849999,35.81162426999799,53380.9238232 2025-06-08,02:08:33.000,159,11006882,13205,0,1749348512,13019.441763989998,35.76228036000248,53380.9238232 2025-06-08,02:08:34.000,159,11006946,13125,0,1749348513,13019.401346129998,35.74818210000376,53380.95875880001 2025-06-08,02:08:35.000,159,11006880,12925,0,1749348514,13019.394609819989,35.7411329700044,53380.9238232 2025-06-08,02:08:36.000,159,11006841,13325,0,1749348515,13019.381137199998,35.69883819000097,53380.9936944 2025-06-08,02:08:37.000,159,11006911,13205,0,1749348516,13019.333983029988,35.69883819000097,53380.97273304 2025-06-08,02:08:38.000,159,11006906,12925,0,1749348517,13019.320510409998,35.64949427999818,53381.007668640006 2025-06-08,02:08:39.000,159,11006863,13245,0,1749348518,13019.293565169988,35.62129776000074,53380.93081032001 2025-06-08,02:08:40.000,159,11006895,13085,0,1749348519,13019.293565169988,35.600150370002666,53380.95177168 2025-06-08,02:08:41.000,159,11006899,13085,0,1749348520,13019.280092549998,35.564904719998594,53380.96574592 2025-06-08,02:08:42.000,159,11006852,12965,0,1749348521,13019.253147310003,35.51556081000308,53380.93081032001 2025-06-08,02:08:43.000,159,11006912,13125,0,1749348522,13019.219465759998,35.46621690000029,53380.97273304 2025-06-08,02:08:44.000,159,11006908,13165,0,1749348523,13019.199256829997,35.48736428999837,53380.986707280004 2025-06-08,02:08:45.000,159,11006894,13245,0,1749348524,13019.098212179997,35.48031515999901,53380.90984896001 2025-06-08,02:08:46.000,159,11006862,13245,0,1749348525,13019.064530629992,35.45916777000093,53380.937797440005 2025-06-08,02:08:47.000,159,11006871,13085,0,1749348526,13019.064530629992,35.40982385999814,53380.97273304 2025-06-08,02:08:48.000,159,11006899,13085,0,1749348527,13018.990431220001,35.40277472999878,53380.90286184 2025-06-08,02:08:49.000,159,11006861,13005,0,1749348528,13018.875913949996,35.33933256000455,53380.90286184 2025-06-08,02:08:50.000,159,11006890,13005,0,1749348529,13018.869177640001,35.31113603999984,53380.95875880001 2025-06-08,02:08:51.000,159,11006859,13285,0,1749348530,13018.822023469991,35.325234299998556,53380.95875880001 2025-06-08,02:08:52.000,159,11006843,13245,0,1749348531,13018.795078229996,35.30408691000048,53380.95875880001 2025-06-08,02:08:53.000,159,11006864,13285,0,1749348532,13018.694033579995,35.261792130004324,53380.88190048001 2025-06-08,02:08:54.000,159,11006844,13085,0,1749348533,13018.653615719995,35.23359560999961,53380.89587472 2025-06-08,02:08:55.000,159,11006859,13245,0,1749348534,13018.64687941,35.198349960002815,53380.937797440005 2025-06-08,02:08:56.000,159,11006856,12925,0,1749348535,13018.64687941,35.1842517000041,53380.94478456 2025-06-08,02:08:57.000,159,11006863,13125,0,1749348536,13018.633406789995,35.1701534399981,53380.888887600006 2025-06-08,02:08:58.000,159,11006847,13085,0,1749348537,13018.633406789995,35.12785866000195,53380.93081032001 2025-06-08,02:08:59.000,159,11006833,13285,0,1749348538,13018.64014309999,35.09966214000451,53380.88190048001 2025-06-08,02:09:00.000,159,11006843,13285,0,1749348539,13018.653615719995,35.09966214000451,53380.88190048001 2025-06-08,02:09:01.000,159,11006895,12885,0,1749348540,13018.66708834,35.0714656199998,53380.90984896001 2025-06-08,02:09:02.000,159,11006889,12965,0,1749348541,13018.714242509996,35.06441649000044,53380.88190048001 2025-06-08,02:09:03.000,159,11006874,12965,0,1749348542,13018.714242509996,35.01507257999765,53380.89587472 2025-06-08,02:09:04.000,159,11006853,13005,0,1749348543,13018.76139667999,35.029170840003644,53380.91683608 2025-06-08,02:09:05.000,159,11006819,13205,0,1749348544,13018.822023469991,35.00097431999893,53380.88190048001 2025-06-08,02:09:06.000,159,11006842,13005,0,1749348545,13018.842232399991,34.98687606000021,53380.9238232 2025-06-08,02:09:07.000,159,11006935,13005,0,1749348546,13018.869177640001,34.979826930000854,53380.888887600006 2025-06-08,02:09:08.000,159,11006884,13245,0,1749348547,13018.923068119992,34.98687606000021,53380.90984896001 2025-06-08,02:09:09.000,159,11006881,12845,0,1749348548,13018.943277049992,34.98687606000021,53380.888887600006 2025-06-08,02:09:10.000,159,11006819,13045,0,1749348549,13019.003903839992,34.98687606000021,53380.888887600006 2025-06-08,02:09:11.000,159,11006883,13165,0,1749348550,13019.104948489992,34.98687606000021,53380.86093912001 2025-06-08,02:09:12.000,159,11006833,12965,0,1749348551,13019.158838969997,35.01507257999765,53380.867926240004 2025-06-08,02:09:13.000,159,11006885,13285,0,1749348552,13019.199256829997,35.01507257999765,53380.90286184 2025-06-08,02:09:14.000,159,11006834,12965,0,1749348553,13019.266619929993,35.00802344999829,53380.86093912001 2025-06-08,02:09:15.000,159,11006869,12885,0,1749348554,13019.340719339998,35.01507257999765,53380.888887600006 2025-06-08,02:09:16.000,159,11006862,13245,0,1749348555,13019.394609819989,35.036219970003,53380.89587472 2025-06-08,02:09:17.000,159,11006832,13325,0,1749348556,13019.448500299994,35.0714656199998,53380.84696488 2025-06-08,02:09:18.000,159,11006885,12925,0,1749348557,13019.55628125999,35.13490779000131,53380.89587472 2025-06-08,02:09:19.000,159,11006818,13045,0,1749348558,13019.62364436,35.13490779000131,53380.84696488 2025-06-08,02:09:20.000,159,11006858,12885,0,1749348559,13019.69774376999,35.198349960002815,53380.819016400004 2025-06-08,02:09:21.000,159,11006839,13125,0,1749348560,13019.75837055999,35.198349960002815,53380.867926240004 2025-06-08,02:09:22.000,159,11006846,13205,0,1749348561,13019.852678899995,35.2829395200024,53380.89587472 2025-06-08,02:09:23.000,159,11006851,13125,0,1749348562,13019.92004199999,35.30408691000048,53380.9238232 2025-06-08,02:09:24.000,159,11006839,13085,0,1749348563,13019.98066878999,35.34638169000391,53380.86093912001 2025-06-08,02:09:25.000,159,11006863,13205,0,1749348564,13020.00761403,35.36047995000263,53380.853952 2025-06-08,02:09:26.000,159,11006888,13285,0,1749348565,13020.095186059996,35.41687299000478,53380.90984896001 2025-06-08,02:09:27.000,159,11006845,13365,0,1749348566,13020.182758089992,35.45211864000157,53380.93081032001 2025-06-08,02:09:28.000,159,11006871,13085,0,1749348567,13020.223175949992,35.45211864000157,53380.90286184 2025-06-08,02:09:29.000,159,11006832,12845,0,1749348568,13020.304011669992,35.45211864000157,53380.90286184 2025-06-08,02:09:30.000,159,11006884,13165,0,1749348569,13020.398320009997,35.48736428999837,53380.96574592 2025-06-08,02:09:31.000,159,11006831,13285,0,1749348570,13020.452210490002,35.48736428999837,53380.937797440005 2025-06-08,02:09:32.000,159,11006843,13005,0,1749348571,13020.499364659998,35.50851168000372,53380.9936944 2025-06-08,02:09:33.000,159,11006857,13085,0,1749348572,13020.573464069988,35.49441341999773,53380.986707280004 2025-06-08,02:09:34.000,159,11006842,13445,0,1749348573,13020.654299789989,35.48031515999901,53381.00068152001 2025-06-08,02:09:35.000,159,11006817,13125,0,1749348574,13020.714926579989,35.51556081000308,53381.01465576 2025-06-08,02:09:36.000,159,11006830,13085,0,1749348575,13020.802498609999,35.50146255000436,53381.04260424 2025-06-08,02:09:37.000,159,11006868,12765,0,1749348576,13020.88333433,35.54375733000052,53381.02164288 2025-06-08,02:09:38.000,159,11006874,12965,0,1749348577,13020.96417005,35.550806459999876,53381.04260424 2025-06-08,02:09:39.000,159,11006828,12965,0,1749348578,13021.02479684,35.57195384999795,53381.04959136001 2025-06-08,02:09:40.000,159,11006833,12965,0,1749348579,13021.14605042,35.557855589999235,53381.07753984001 2025-06-08,02:09:41.000,159,11006830,12965,0,1749348580,13021.220149829991,35.58605211000395,53381.07753984001 2025-06-08,02:09:42.000,159,11006853,13285,0,1749348581,13021.307721860001,35.64244514999882,53381.14741104001 2025-06-08,02:09:43.000,159,11006858,13045,0,1749348582,13021.422239129992,35.6283468900001,53381.11946256 2025-06-08,02:09:44.000,159,11006869,12845,0,1749348583,13021.503074849992,35.64949427999818,53381.11946256 2025-06-08,02:09:45.000,159,11006889,13245,0,1749348584,13021.570437950002,35.64949427999818,53381.1334368 2025-06-08,02:09:46.000,159,11006867,13005,0,1749348585,13021.684955219993,35.71998557999905,53381.12644968001 2025-06-08,02:09:47.000,159,11006895,13085,0,1749348586,13021.799472489998,35.7411329700044,53381.224269360006 2025-06-08,02:09:48.000,159,11006858,13165,0,1749348587,13021.940934999999,35.76228036000248,53381.14042392 2025-06-08,02:09:49.000,159,11006878,13005,0,1749348588,13022.021770719999,35.734083839997766,53381.1334368 2025-06-08,02:09:50.000,159,11006886,13125,0,1749348589,13022.18344216,35.790476879999915,53381.12644968001 2025-06-08,02:09:51.000,159,11006847,12965,0,1749348590,13022.311432049995,35.797526009999274,53381.16837240001 2025-06-08,02:09:52.000,159,11006876,13085,0,1749348591,13022.473103489996,35.825722530003986,53381.11946256 2025-06-08,02:09:53.000,159,11006854,13125,0,1749348592,13022.601093379992,35.81867340000463,53381.16837240001 2025-06-08,02:09:54.000,159,11006860,12885,0,1749348593,13022.702138029992,35.81867340000463,53381.12644968001 2025-06-08,02:09:55.000,159,11006855,13085,0,1749348594,13022.836864229997,35.832771660003345,53381.16138528 2025-06-08,02:09:56.000,159,11006877,13085,0,1749348595,13022.985063049993,35.8750664399995,53381.18234664 2025-06-08,02:09:57.000,159,11006863,12925,0,1749348596,13023.099580319998,35.8750664399995,53381.23125648 2025-06-08,02:09:58.000,159,11006859,13085,0,1749348597,13023.19388865999,35.896213830004854,53381.18933376 2025-06-08,02:09:59.000,159,11006846,13285,0,1749348598,13023.36229641,35.86801731000014,53381.21029512 2025-06-08,02:10:00.000,159,11006850,13125,0,1749348599,13023.48354999,35.88916469999822,53381.3081148 2025-06-08,02:10:01.000,159,11006888,13085,0,1749348600,13023.56438571,35.846869920002064,53381.29414056001 2025-06-08,02:10:02.000,159,11006838,13125,0,1749348601,13023.651957739996,35.846869920002064,53381.3081148 2025-06-08,02:10:03.000,159,11006863,13005,0,1749348602,13023.766475010001,35.81162426999799,53381.343050400006 2025-06-08,02:10:04.000,159,11006809,13165,0,1749348603,13023.860783349992,35.832771660003345,53381.343050400006 2025-06-08,02:10:05.000,159,11006868,13205,0,1749348604,13023.894464899997,35.81162426999799,53381.31510192001 2025-06-08,02:10:06.000,159,11006814,13205,0,1749348605,13023.982036929992,35.797526009999274,53381.377986 2025-06-08,02:10:07.000,159,11006822,13165,0,1749348606,13024.069608960002,35.80457513999863,53381.370998880004 2025-06-08,02:10:08.000,159,11006835,13005,0,1749348607,13024.143708369993,35.790476879999915,53381.40593448 2025-06-08,02:10:09.000,159,11006824,12925,0,1749348608,13024.170653609988,35.783427750000556,53381.40593448 2025-06-08,02:10:10.000,159,11006875,13045,0,1749348609,13024.211071469988,35.790476879999915,53381.4478572 2025-06-08,02:10:11.000,159,11006844,13125,0,1749348610,13024.318852429999,35.81162426999799,53381.45484432 2025-06-08,02:10:12.000,159,11006831,13165,0,1749348611,13024.345797669994,35.81867340000463,53381.50375416001 2025-06-08,02:10:13.000,159,11006828,12845,0,1749348612,13024.386215529994,35.790476879999915,53381.53170264001 2025-06-08,02:10:14.000,159,11006842,13125,0,1749348613,13024.399688149999,35.81867340000463,53381.4478572 2025-06-08,02:10:15.000,159,11006823,12965,0,1749348614,13024.460314939999,35.839820790002705,53381.53170264001 2025-06-08,02:10:16.000,159,11006849,13045,0,1749348615,13024.52094173,35.846869920002064,53381.57362536 2025-06-08,02:10:17.000,159,11006847,13285,0,1749348616,13024.54115066,35.86801731000014,53381.559651120006 2025-06-08,02:10:18.000,159,11006845,13005,0,1749348617,13024.59504113999,35.8750664399995,53381.61554808 2025-06-08,02:10:19.000,159,11006827,13005,0,1749348618,13024.66240424,35.92441035000229,53381.608560960005 2025-06-08,02:10:20.000,159,11006835,13125,0,1749348619,13024.74323996,35.93850861000101,53381.63650944 2025-06-08,02:10:21.000,159,11006815,13085,0,1749348620,13024.77692150999,35.973754259997804,53381.61554808 2025-06-08,02:10:22.000,159,11006847,12965,0,1749348621,13024.83754829999,36.023098170000594,53381.657470800004 2025-06-08,02:10:23.000,159,11006814,13085,0,1749348622,13024.86449354,36.04424555999867,53381.63650944 2025-06-08,02:10:24.000,159,11006799,13085,0,1749348623,13024.945329260001,36.10063860000082,53381.67144504001 2025-06-08,02:10:25.000,159,11006785,13445,0,1749348624,13024.938592949991,36.16408077000233,53381.6924064 2025-06-08,02:10:26.000,159,11006857,12805,0,1749348625,13024.999219739992,36.241621200002555,53381.72035488001 2025-06-08,02:10:27.000,159,11006844,13005,0,1749348626,13025.080055459992,36.25571946000127,53381.6924064 2025-06-08,02:10:28.000,159,11006804,13125,0,1749348627,13025.127209630002,36.298014240004704,53381.7622776 2025-06-08,02:10:29.000,159,11006844,13405,0,1749348628,13025.160891179992,36.35440727999958,53381.75529048 2025-06-08,02:10:30.000,159,11006832,12925,0,1749348629,13025.248463210002,36.424898580000445,53381.76926472001 2025-06-08,02:10:31.000,159,11006837,13005,0,1749348630,13025.288881070002,36.474242490003235,53381.76926472001 2025-06-08,02:10:32.000,159,11006889,13045,0,1749348631,13025.309090000002,36.51653726999939,53381.86009728 2025-06-08,02:10:33.000,159,11006846,12965,0,1749348632,13025.389925719988,36.56588118000218,53381.8321488 2025-06-08,02:10:34.000,159,11006841,12925,0,1749348633,13025.443816199993,36.58702857000026,53381.85311016 2025-06-08,02:10:35.000,159,11006832,13285,0,1749348634,13025.524651919994,36.62227422000433,53381.88105864 2025-06-08,02:10:36.000,159,11006877,13125,0,1749348635,13025.571806089989,36.68571638999856,53381.874071520004 2025-06-08,02:10:37.000,159,11006833,12965,0,1749348636,13025.63243287999,36.67161812999984,53381.86708440001 2025-06-08,02:10:38.000,159,11006834,13165,0,1749348637,13025.69305966999,36.66456900000048,53381.90202 2025-06-08,02:10:39.000,159,11006852,13245,0,1749348638,13025.767159079995,36.72801117000199,53381.85311016 2025-06-08,02:10:40.000,159,11006877,13005,0,1749348639,13025.84125849,36.74915856000007,53381.92298136 2025-06-08,02:10:41.000,159,11006902,12885,0,1749348640,13025.95577575999,36.79850247000286,53381.96490408001 2025-06-08,02:10:42.000,159,11006861,13045,0,1749348641,13026.009666239996,36.76325681999879,53382.062723760006 2025-06-08,02:10:43.000,159,11006884,13285,0,1749348642,13026.10397458,36.72801117000199,53382.076698 2025-06-08,02:10:44.000,159,11006843,12925,0,1749348643,13026.198282919991,36.73506030000135,53382.10464648001 2025-06-08,02:10:45.000,159,11006882,13205,0,1749348644,13026.312800189997,36.79850247000286,53382.10464648001 2025-06-08,02:10:46.000,159,11006847,12925,0,1749348645,13026.454262699997,36.80555160000222,53382.1465692 2025-06-08,02:10:47.000,159,11006848,13045,0,1749348646,13026.575516279998,36.7914533400035,53382.25137600001 2025-06-08,02:10:48.000,159,11006871,13205,0,1749348647,13026.656351999998,36.79850247000286,53382.26535024 2025-06-08,02:10:49.000,159,11006862,13325,0,1749348648,13026.757396649999,36.81260073000158,53382.30727296 2025-06-08,02:10:50.000,159,11006850,12925,0,1749348649,13026.865177609994,36.819649860000936,53382.328234320004 2025-06-08,02:10:51.000,159,11006891,12885,0,1749348650,13026.986431189995,36.876042900003085,53382.36316992 2025-06-08,02:10:52.000,159,11006837,13045,0,1749348651,13027.087475839995,36.86194464000437,53382.426054 2025-06-08,02:10:53.000,159,11006861,13005,0,1749348652,13027.168311559995,36.90423942000052,53382.426054 2025-06-08,02:10:54.000,159,11006866,13005,0,1749348653,13027.289565139996,36.890141160001804,53382.50291232 2025-06-08,02:10:55.000,159,11006874,13045,0,1749348654,13027.390609789996,36.91833767999924,53382.53784792001 2025-06-08,02:10:56.000,159,11006853,12925,0,1749348655,13027.471445509997,36.95358333000331,53382.544835040004 2025-06-08,02:10:57.000,159,11006854,13085,0,1749348656,13027.532072299997,36.93243593999796,53382.600732 2025-06-08,02:10:58.000,159,11006868,12925,0,1749348657,13027.639853259992,36.94653420000395,53382.663616080004 2025-06-08,02:10:59.000,159,11006899,13285,0,1749348658,13027.713952669998,36.939485070004594,53382.67759032001 2025-06-08,02:11:00.000,159,11006857,12925,0,1749348659,13027.788052079988,36.99587810999947,53382.77541000001 2025-06-08,02:11:01.000,159,11006849,12765,0,1749348660,13027.875624109998,36.98177985000075,53382.76842288 2025-06-08,02:11:02.000,159,11006872,13445,0,1749348661,13027.929514589989,36.97473072000139,53382.831306960004 2025-06-08,02:11:03.000,159,11006842,13205,0,1749348662,13027.983405069994,36.96063246000267,53382.85925544 2025-06-08,02:11:04.000,159,11006871,13125,0,1749348663,13028.023822929994,36.98177985000075,53382.87322968001 2025-06-08,02:11:05.000,159,11006887,12965,0,1749348664,13028.097922339999,36.98177985000075,53382.92213952001 2025-06-08,02:11:06.000,159,11006874,13045,0,1749348665,13028.15181281999,36.97473072000139,53382.92213952001 2025-06-08,02:11:07.000,159,11006866,13165,0,1749348666,13028.21243960999,37.002927239998826,53382.9850236 2025-06-08,02:11:08.000,159,11006851,12885,0,1749348667,13028.205703299995,37.03112376000354,53383.07585616 2025-06-08,02:11:09.000,159,11006889,13285,0,1749348668,13028.25285746999,37.0381728900029,53383.09681752 2025-06-08,02:11:10.000,159,11006817,13045,0,1749348669,13028.266330089995,36.98882898000011,53383.11079176001 2025-06-08,02:11:11.000,159,11006906,13205,0,1749348670,13028.326956879995,36.99587810999947,53383.20861144001 2025-06-08,02:11:12.000,159,11006883,12965,0,1749348671,13028.326956879995,37.02407463000418,53383.22258568 2025-06-08,02:11:13.000,159,11006872,12925,0,1749348672,13028.37411104999,36.99587810999947,53383.25053416 2025-06-08,02:11:14.000,159,11006883,13005,0,1749348673,13028.407792599995,37.002927239998826,53383.32040536 2025-06-08,02:11:15.000,159,11006874,13005,0,1749348674,13028.43473783999,36.99587810999947,53383.37630232001 2025-06-08,02:11:16.000,159,11006919,13125,0,1749348675,13028.495364629991,36.96768159000203,53383.41123792 2025-06-08,02:11:17.000,159,11006907,13125,0,1749348676,13028.52230987,37.009976369998185,53383.41822504 2025-06-08,02:11:18.000,159,11006835,12965,0,1749348677,13028.50210094,37.002927239998826,53383.49508336001 2025-06-08,02:11:19.000,159,11006917,13205,0,1749348678,13028.555991419991,37.01702550000482,53383.56495456001 2025-06-08,02:11:20.000,159,11006848,12965,0,1749348679,13028.596409279991,37.009976369998185,53383.5090576 2025-06-08,02:11:21.000,159,11006920,13165,0,1749348680,13028.630090829996,36.96063246000267,53383.61386440001 2025-06-08,02:11:22.000,159,11006878,13125,0,1749348681,13028.663772380001,37.009976369998185,53383.66277424001 2025-06-08,02:11:23.000,159,11006856,12965,0,1749348682,13028.690717619997,36.99587810999947,53383.669761360004 2025-06-08,02:11:24.000,159,11006858,12765,0,1749348683,13028.724399170002,37.002927239998826,53383.70469696 2025-06-08,02:11:25.000,159,11006891,12925,0,1749348684,13028.650299759996,37.002927239998826,53383.79552952 2025-06-08,02:11:26.000,159,11006833,13045,0,1749348685,13028.771553339997,37.0381728900029,53383.72565832 2025-06-08,02:11:27.000,159,11006810,13165,0,1749348686,13028.697453929992,37.0381728900029,53383.788542400005 2025-06-08,02:11:28.000,159,11006824,13045,0,1749348687,13028.744608100002,37.052271150001616,53383.86540072 2025-06-08,02:11:29.000,159,11006852,12965,0,1749348688,13028.731135479997,37.04522202000226,53383.93527192 2025-06-08,02:11:30.000,159,11006877,12965,0,1749348689,13028.785025960002,37.04522202000226,53383.87238784 2025-06-08,02:11:31.000,159,11006896,12685,0,1749348690,13028.825443820002,37.08751679999841,53383.91431056 2025-06-08,02:11:32.000,159,11006860,13165,0,1749348691,13028.838916439992,37.08751679999841,53383.98418176 2025-06-08,02:11:33.000,159,11006841,13285,0,1749348692,13028.892806919997,37.101615060004406,53383.99815600001 2025-06-08,02:11:34.000,159,11006897,13205,0,1749348693,13028.913015849997,37.12981158000184,53384.01213024 2025-06-08,02:11:35.000,159,11006840,13125,0,1749348694,13028.933224779998,37.14390984000056,53384.075014320006 2025-06-08,02:11:36.000,159,11006832,12885,0,1749348695,13028.966906330003,37.14390984000056,53384.10994992 2025-06-08,02:11:37.000,159,11006858,12885,0,1749348696,13028.946697400002,37.15800809999928,53384.04706584001 2025-06-08,02:11:38.000,159,11006865,12845,0,1749348697,13028.946697400002,37.19325375000335,53384.10994992 2025-06-08,02:11:39.000,159,11006831,12965,0,1749348698,13028.973642639998,37.18620462000399,53384.172834000005 2025-06-08,02:11:40.000,159,11006901,13085,0,1749348699,13028.960170019993,37.235548529999505,53384.221743840004 2025-06-08,02:11:41.000,159,11006896,13045,0,1749348700,13028.939961089993,37.26374505000422,53384.23571808001 2025-06-08,02:11:42.000,159,11006863,13005,0,1749348701,13029.007324189988,37.26374505000422,53384.29860216 2025-06-08,02:11:43.000,159,11006838,12925,0,1749348702,13029.007324189988,37.29899070000101,53384.28462792001 2025-06-08,02:11:44.000,159,11006907,12965,0,1749348703,13028.960170019993,37.37653113000124,53384.291615040005 2025-06-08,02:11:45.000,159,11006884,13205,0,1749348704,13028.987115260003,37.3483346100038,53384.36847336 2025-06-08,02:11:46.000,159,11006845,13325,0,1749348705,13028.987115260003,37.40472764999868,53384.32655064 2025-06-08,02:11:47.000,159,11006863,12765,0,1749348706,13028.973642639998,37.39767851999932,53384.36847336 2025-06-08,02:11:48.000,159,11006837,13005,0,1749348707,13028.960170019993,37.411776779998036,53384.389434720004 2025-06-08,02:11:49.000,159,11006860,13045,0,1749348708,13028.973642639998,37.42587504000403,53384.43135744001 2025-06-08,02:11:50.000,159,11006882,13005,0,1749348709,13028.980378949993,37.36243287000252,53384.47328016 2025-06-08,02:11:51.000,159,11006823,13085,0,1749348710,13028.946697400002,37.3483346100038,53384.48026728001 2025-06-08,02:11:52.000,159,11006863,12925,0,1749348711,13028.919752159993,37.36948200000188,53384.54315136 2025-06-08,02:11:53.000,159,11006899,13165,0,1749348712,13028.892806919997,37.40472764999868,53384.529177120006 2025-06-08,02:11:54.000,159,11006894,13165,0,1749348713,13028.886070610002,37.40472764999868,53384.50122864001 2025-06-08,02:11:55.000,159,11006824,13085,0,1749348714,13028.892806919997,37.411776779998036,53384.55013848001 2025-06-08,02:11:56.000,159,11006860,12885,0,1749348715,13028.886070610002,37.3835802600006,53384.59904832001 2025-06-08,02:11:57.000,159,11006883,13205,0,1749348716,13028.913015849997,37.41882591000467,53384.62000968001 2025-06-08,02:11:58.000,159,11006901,13245,0,1749348717,13028.906279540002,37.41882591000467,53384.61302256 2025-06-08,02:11:59.000,159,11006887,13125,0,1749348718,13028.913015849997,37.40472764999868,53384.626996800005 2025-06-08,02:12:00.000,159,11006787,13085,0,1749348719,13028.946697400002,37.40472764999868,53384.62000968001 2025-06-08,02:12:01.000,159,11006859,13005,0,1749348720,13028.926488470002,37.39062938999996,53384.70385512 2025-06-08,02:12:02.000,159,11006879,13165,0,1749348721,13028.953433709998,37.411776779998036,53384.6619324 2025-06-08,02:12:03.000,159,11006852,12885,0,1749348722,13028.919752159993,37.39767851999932,53384.68988088001 2025-06-08,02:12:04.000,159,11006842,13205,0,1749348723,13028.913015849997,37.3835802600006,53384.70385512 2025-06-08,02:12:05.000,159,11006840,13445,0,1749348724,13028.933224779998,37.37653113000124,53384.724816480004 2025-06-08,02:12:06.000,159,11006835,13085,0,1749348725,13028.946697400002,37.43997330000275,53384.71782936001 2025-06-08,02:12:07.000,159,11006845,12965,0,1749348726,13028.966906330003,37.40472764999868,53384.73879072001 2025-06-08,02:12:08.000,159,11006900,12965,0,1749348727,13028.953433709998,37.411776779998036,53384.8016748 2025-06-08,02:12:09.000,159,11006935,13165,0,1749348728,13028.966906330003,37.454071560001466,53384.82962328 2025-06-08,02:12:10.000,159,11006855,13205,0,1749348729,13028.987115260003,37.503415470004256,53384.80866192 2025-06-08,02:12:11.000,159,11006893,13045,0,1749348730,13028.987115260003,37.53866112000105,53384.82263616 2025-06-08,02:12:12.000,159,11006903,12965,0,1749348731,13029.027533119988,37.55980850999913,53384.871546 2025-06-08,02:12:13.000,159,11006852,12885,0,1749348732,13029.007324189988,37.55275937999977,53384.88552024001 2025-06-08,02:12:14.000,159,11006852,12885,0,1749348733,13028.946697400002,37.60210329000256,53384.89949448 2025-06-08,02:12:15.000,159,11006874,13085,0,1749348734,13028.966906330003,37.62325068000064,53384.90648160001 2025-06-08,02:12:16.000,159,11006888,12925,0,1749348735,13028.926488470002,37.61620155000128,53384.98333992001 2025-06-08,02:12:17.000,159,11006887,12965,0,1749348736,13028.966906330003,37.60915242000192,53385.00430128001 2025-06-08,02:12:18.000,159,11006875,12925,0,1749348737,13028.919752159993,37.62325068000064,53385.03224976001 2025-06-08,02:12:19.000,159,11006891,12805,0,1749348738,13028.913015849997,37.651447199998074,53385.03224976001 2025-06-08,02:12:20.000,159,11006918,13205,0,1749348739,13028.832180129997,37.62325068000064,53385.03923688 2025-06-08,02:12:21.000,159,11006911,13285,0,1749348740,13028.791762269997,37.61620155000128,53385.1160952 2025-06-08,02:12:22.000,159,11006919,12965,0,1749348741,13028.737871789992,37.56685763999849,53385.15103080001 2025-06-08,02:12:23.000,159,11006873,13165,0,1749348742,13028.677244999992,37.58800503000384,53385.130069440005 2025-06-08,02:12:24.000,159,11006905,13005,0,1749348743,13028.636827139992,37.57390676999785,53385.178979280005 2025-06-08,02:12:25.000,159,11006902,12965,0,1749348744,13028.535782489991,37.54571025000041,53385.178979280005 2025-06-08,02:12:26.000,159,11006919,13085,0,1749348745,13028.47515569999,37.53161199000169,53385.19295352001 2025-06-08,02:12:27.000,159,11006871,13005,0,1749348746,13028.407792599995,37.53161199000169,53385.1859664 2025-06-08,02:12:28.000,159,11006929,13285,0,1749348747,13028.33369318999,37.48931720999826,53385.31173456 2025-06-08,02:12:29.000,159,11006901,12965,0,1749348748,13028.21243960999,37.4963663400049,53385.26282472 2025-06-08,02:12:30.000,159,11006898,13085,0,1749348749,13028.13160388999,37.461120690000826,53385.297760320005 2025-06-08,02:12:31.000,159,11006875,12965,0,1749348750,13028.057504479999,37.43997330000275,53385.33269592 2025-06-08,02:12:32.000,159,11006893,13085,0,1749348751,13028.023822929994,37.4822680799989,53385.33269592 2025-06-08,02:12:33.000,159,11006900,13045,0,1749348752,13027.956459829998,37.44702243000211,53385.35365728 2025-06-08,02:12:34.000,159,11006905,13005,0,1749348753,13027.929514589989,37.41882591000467,53385.38859288001 2025-06-08,02:12:35.000,159,11006915,13125,0,1749348754,13027.868887799988,37.48931720999826,53385.416541360006 2025-06-08,02:12:36.000,159,11006873,13205,0,1749348755,13027.835206249998,37.43997330000275,53385.4305156 2025-06-08,02:12:37.000,159,11006893,13045,0,1749348756,13027.761106839993,37.475218949999544,53385.5003868 2025-06-08,02:12:38.000,159,11006921,13165,0,1749348757,13027.740897909993,37.475218949999544,53385.44448984 2025-06-08,02:12:39.000,159,11006875,13325,0,1749348758,13027.740897909993,37.461120690000826,53385.4305156 2025-06-08,02:12:40.000,159,11006874,12765,0,1749348759,13027.700480049993,37.503415470004256,53385.45846408001 2025-06-08,02:12:41.000,159,11006877,12925,0,1749348760,13027.626380640002,37.503415470004256,53385.48641256001 2025-06-08,02:12:42.000,159,11006873,13325,0,1749348761,13027.633116949997,37.53161199000169,53385.49339968 2025-06-08,02:12:43.000,159,11006910,13085,0,1749348762,13027.626380640002,37.57390676999785,53385.52134816 2025-06-08,02:12:44.000,159,11006911,13205,0,1749348763,13027.626380640002,37.58095590000448,53385.55628376001 2025-06-08,02:12:45.000,159,11006901,12965,0,1749348764,13027.619644329992,37.637348939999356,53385.570258 2025-06-08,02:12:46.000,159,11006906,13085,0,1749348765,13027.559017539992,37.61620155000128,53385.59121936 2025-06-08,02:12:47.000,159,11006838,13045,0,1749348766,13027.498390749992,37.63029981,53385.52134816 2025-06-08,02:12:48.000,159,11006912,12685,0,1749348767,13027.518599679992,37.66554546000407,53385.570258 2025-06-08,02:12:49.000,159,11006876,13085,0,1749348768,13027.484918130001,37.66554546000407,53385.59820648 2025-06-08,02:12:50.000,159,11006883,13205,0,1749348769,13027.437763959992,37.686692850002146,53385.59121936 2025-06-08,02:12:51.000,159,11006935,12885,0,1749348770,13027.390609789996,37.7289876299983,53385.633142080005 2025-06-08,02:12:52.000,159,11006934,12925,0,1749348771,13027.363664550001,37.72193849999894,53385.584232240006 2025-06-08,02:12:53.000,159,11006908,12925,0,1749348772,13027.356928239991,37.72193849999894,53385.64711632 2025-06-08,02:12:54.000,159,11006904,13045,0,1749348773,13027.32324669,37.7289876299983,53385.6401292 2025-06-08,02:12:55.000,159,11006924,13005,0,1749348774,13027.309774069996,37.72193849999894,53385.66807768 2025-06-08,02:12:56.000,159,11006918,12965,0,1749348775,13027.276092519991,37.743085890004295,53385.62615496001 2025-06-08,02:12:57.000,159,11006899,13005,0,1749348776,13027.25588358999,37.750135020003654,53385.62615496001 2025-06-08,02:12:58.000,159,11006922,12765,0,1749348777,13027.249147279996,37.743085890004295,53385.682051920005 2025-06-08,02:12:59.000,159,11006936,13165,0,1749348778,13027.18178418,37.73603675999766,53385.61218072 2025-06-08,02:13:00.000,159,11006905,13045,0,1749348779,13027.208729419996,37.7289876299983,53385.65410344001 2025-06-08,02:13:01.000,159,11006945,13125,0,1749348780,13027.19525679999,37.813577189997886,53385.61916784 2025-06-08,02:13:02.000,159,11006879,13165,0,1749348781,13027.23567465999,37.77833154000109,53385.682051920005 2025-06-08,02:13:03.000,159,11006887,12925,0,1749348782,13027.16157525,37.76423328000237,53385.70301328001 2025-06-08,02:13:04.000,159,11006923,13165,0,1749348783,13027.14136632,37.76423328000237,53385.682051920005 2025-06-08,02:13:05.000,159,11006959,12965,0,1749348784,13027.087475839995,37.78538067000045,53385.65410344001 2025-06-08,02:13:06.000,159,11006889,13005,0,1749348785,13027.07400321999,37.82062632000452,53385.72397464001 2025-06-08,02:13:07.000,159,11006895,12925,0,1749348786,13027.04032167,37.82062632000452,53385.67506480001 2025-06-08,02:13:08.000,159,11006886,13125,0,1749348787,13026.946013329994,37.79947892999917,53385.68903904 2025-06-08,02:13:09.000,159,11006915,13005,0,1749348788,13026.93254070999,37.79947892999917,53385.72397464001 2025-06-08,02:13:10.000,159,11006867,13245,0,1749348789,13026.85170498999,37.80652805999853,53385.64711632 2025-06-08,02:13:11.000,159,11006898,12925,0,1749348790,13026.784341889994,37.813577189997886,53385.6401292 2025-06-08,02:13:12.000,159,11006917,13085,0,1749348791,13026.743924029994,37.78538067000045,53385.66807768 2025-06-08,02:13:13.000,159,11006914,13005,0,1749348792,13026.683297239993,37.77833154000109,53385.68903904 2025-06-08,02:13:14.000,159,11006925,12965,0,1749348793,13026.595725209998,37.750135020003654,53385.66807768 2025-06-08,02:13:15.000,159,11006909,13045,0,1749348794,13026.521625799993,37.75718415000301,53385.70301328001 2025-06-08,02:13:16.000,159,11006876,13125,0,1749348795,13026.474471629997,37.750135020003654,53385.65410344001 2025-06-08,02:13:17.000,159,11006894,13005,0,1749348796,13026.393635909997,37.743085890004295,53385.62615496001 2025-06-08,02:13:18.000,159,11006884,13325,0,1749348797,13026.312800189997,37.73603675999766,53385.60519360001 2025-06-08,02:13:19.000,159,11006914,13165,0,1749348798,13026.218491849992,37.7289876299983,53385.60519360001 2025-06-08,02:13:20.000,159,11006901,12805,0,1749348799,13026.10397458,37.72193849999894,53385.57724512001 2025-06-08,02:13:21.000,159,11006903,13085,0,1749348800,13026.009666239996,37.77128241000173,53385.60519360001 2025-06-08,02:13:22.000,159,11006917,13005,0,1749348801,13025.888412659995,37.750135020003654,53385.54929664 2025-06-08,02:13:23.000,159,11006903,12925,0,1749348802,13025.85473110999,37.750135020003654,53385.59121936 2025-06-08,02:13:24.000,159,11006891,13045,0,1749348803,13025.767159079995,37.750135020003654,53385.57724512001 2025-06-08,02:13:25.000,159,11006955,12925,0,1749348804,13025.645905499994,37.77128241000173,53385.54230952 2025-06-08,02:13:26.000,159,11006920,12845,0,1749348805,13025.538124539999,37.75718415000301,53385.59121936 2025-06-08,02:13:27.000,159,11006879,13125,0,1749348806,13025.443816199993,37.70784024000022,53385.5003868 2025-06-08,02:13:28.000,159,11006906,13045,0,1749348807,13025.336035239998,37.72193849999894,53385.514361040005 2025-06-08,02:13:29.000,159,11006942,13165,0,1749348808,13025.248463210002,37.7289876299983,53385.514361040005 2025-06-08,02:13:30.000,159,11006899,12925,0,1749348809,13025.127209630002,37.693741980001505,53385.47942544 2025-06-08,02:13:31.000,159,11006918,13045,0,1749348810,13025.046373910001,37.66554546000407,53385.47243832 2025-06-08,02:13:32.000,159,11006890,13205,0,1749348811,13024.931856639996,37.637348939999356,53385.47243832 2025-06-08,02:13:33.000,159,11006949,13085,0,1749348812,13024.830811989996,37.62325068000064,53385.44448984 2025-06-08,02:13:34.000,159,11006888,13245,0,1749348813,13024.75671257999,37.5950541600032,53385.43750272001 2025-06-08,02:13:35.000,159,11006906,12885,0,1749348814,13024.669140549995,37.57390676999785,53385.346670160005 2025-06-08,02:13:36.000,159,11006910,12965,0,1749348815,13024.58156852,37.57390676999785,53385.31173456 2025-06-08,02:13:37.000,159,11006911,13165,0,1749348816,13024.487260179994,37.57390676999785,53385.26981184001 2025-06-08,02:13:38.000,159,11006908,13045,0,1749348817,13024.379479219999,37.57390676999785,53385.26282472 2025-06-08,02:13:39.000,159,11006901,13165,0,1749348818,13024.285170879994,37.53866112000105,53385.26981184001 2025-06-08,02:13:40.000,159,11006883,12925,0,1749348819,13024.184126229993,37.503415470004256,53385.21391488 2025-06-08,02:13:41.000,159,11006879,13165,0,1749348820,13024.069608960002,37.524562860002334,53385.15801792 2025-06-08,02:13:42.000,159,11006914,13005,0,1749348821,13024.035927409997,37.53866112000105,53385.15103080001 2025-06-08,02:13:43.000,159,11006945,12845,0,1749348822,13023.975300619997,37.53161199000169,53385.08814672 2025-06-08,02:13:44.000,159,11006894,13125,0,1749348823,13023.874255969997,37.48931720999826,53385.03923688 2025-06-08,02:13:45.000,159,11006959,13245,0,1749348824,13023.813629179996,37.503415470004256,53384.96936568 2025-06-08,02:13:46.000,159,11006905,13005,0,1749348825,13023.746266080001,37.517513730002975,53384.93443008001 2025-06-08,02:13:47.000,159,11006884,13085,0,1749348826,13023.651957739996,37.55980850999913,53384.913468720006 2025-06-08,02:13:48.000,159,11006911,12765,0,1749348827,13023.591330949996,37.5950541600032,53384.913468720006 2025-06-08,02:13:49.000,159,11006899,12765,0,1749348828,13023.53744046999,37.5950541600032,53384.92045584 2025-06-08,02:13:50.000,159,11006942,13005,0,1749348829,13023.449868439995,37.55275937999977,53384.81564904001 2025-06-08,02:13:51.000,159,11006948,12925,0,1749348830,13023.37576902999,37.651447199998074,53384.794687680005 2025-06-08,02:13:52.000,159,11006953,13005,0,1749348831,13023.35556009999,37.66554546000407,53384.8016748 2025-06-08,02:13:53.000,159,11006915,13005,0,1749348832,13023.26125176,37.63029981,53384.7318036 2025-06-08,02:13:54.000,159,11006908,12925,0,1749348833,13023.227570209994,37.60210329000256,53384.71084224 2025-06-08,02:13:55.000,159,11006893,12965,0,1749348834,13023.113052939989,37.60915242000192,53384.62000968001 2025-06-08,02:13:56.000,159,11006904,12925,0,1749348835,13023.106316629994,37.637348939999356,53384.58507408 2025-06-08,02:13:57.000,159,11006898,13245,0,1749348836,13023.059162459998,37.67259459000343,53384.57109984001 2025-06-08,02:13:58.000,159,11006885,13045,0,1749348837,13023.038953529998,37.65849633000471,53384.4872544 2025-06-08,02:13:59.000,159,11006892,13045,0,1749348838,13022.998535669998,37.66554546000407,53384.508215760005 2025-06-08,02:14:00.000,159,11006939,13125,0,1749348839,13022.951381499988,37.67964372000279,53384.46629304 2025-06-08,02:14:01.000,159,11006922,13165,0,1749348840,13022.897491019998,37.66554546000407,53384.42437032 2025-06-08,02:14:02.000,159,11006892,13285,0,1749348841,13022.904227329993,37.700791110000864,53384.43834456 2025-06-08,02:14:03.000,159,11006931,13125,0,1749348842,13022.850336850002,37.70784024000022,53384.35449912001 2025-06-08,02:14:04.000,159,11006903,13125,0,1749348843,13022.796446369997,37.65849633000471,53384.347512 2025-06-08,02:14:05.000,159,11006920,12845,0,1749348844,13022.796446369997,37.66554546000407,53384.32655064 2025-06-08,02:14:06.000,159,11006932,12885,0,1749348845,13022.762764819992,37.700791110000864,53384.29860216 2025-06-08,02:14:07.000,159,11006940,13165,0,1749348846,13022.735819579997,37.700791110000864,53384.27065368 2025-06-08,02:14:08.000,159,11006917,12805,0,1749348847,13022.654983859997,37.72193849999894,53384.22873096 2025-06-08,02:14:09.000,159,11006851,13285,0,1749348848,13022.587620760001,37.65849633000471,53384.221743840004 2025-06-08,02:14:10.000,159,11006908,13045,0,1749348849,13022.526993970001,37.644398069998715,53384.18680824001 2025-06-08,02:14:11.000,159,11006927,12965,0,1749348850,13022.493312419996,37.66554546000407,53384.14488552001 2025-06-08,02:14:12.000,159,11006889,13005,0,1749348851,13022.452894559996,37.67259459000343,53384.1029628 2025-06-08,02:14:13.000,159,11006897,13285,0,1749348852,13022.38553146,37.60915242000192,53384.08898856 2025-06-08,02:14:14.000,159,11006857,13205,0,1749348853,13022.36532253,37.56685763999849,53384.054052960004 2025-06-08,02:14:15.000,159,11006932,13285,0,1749348854,13022.291223119995,37.58800503000384,53383.97020752 2025-06-08,02:14:16.000,159,11006923,13045,0,1749348855,13022.21712370999,37.54571025000041,53383.94924616001 2025-06-08,02:14:17.000,159,11006952,12925,0,1749348856,13022.17670584999,37.524562860002334,53383.87238784 2025-06-08,02:14:18.000,159,11006888,13125,0,1749348857,13022.11607905999,37.510464600003615,53383.886362080004 2025-06-08,02:14:19.000,159,11006919,13165,0,1749348858,13022.06218858,37.475218949999544,53383.823478 2025-06-08,02:14:20.000,159,11006924,12885,0,1749348859,13022.001561789999,37.43292417000339,53383.79552952 2025-06-08,02:14:21.000,159,11006933,13005,0,1749348860,13021.967880239994,37.36243287000252,53383.739632560006 2025-06-08,02:14:22.000,159,11006917,12965,0,1749348861,13021.893780829989,37.33423634999781,53383.718671200004 2025-06-08,02:14:23.000,159,11006887,13205,0,1749348862,13021.853362969989,37.31308895999973,53383.690722720006 2025-06-08,02:14:24.000,159,11006921,13085,0,1749348863,13021.772527249988,37.277843310002936,53383.66277424001 2025-06-08,02:14:25.000,159,11006908,13045,0,1749348864,13021.705164149993,37.24964678999822,53383.571941680006 2025-06-08,02:14:26.000,159,11006885,13005,0,1749348865,13021.678218909998,37.228499400000146,53383.55796744 2025-06-08,02:14:27.000,159,11006913,13045,0,1749348866,13021.637801049998,37.20030288000271,53383.51604472001 2025-06-08,02:14:28.000,159,11006898,12925,0,1749348867,13021.570437950002,37.14390984000056,53383.48809624 2025-06-08,02:14:29.000,159,11006886,13205,0,1749348868,13021.556965329997,37.12276245000248,53383.46014776 2025-06-08,02:14:30.000,159,11006923,12965,0,1749348869,13021.482865919992,37.08046766999905,53383.383289440004 2025-06-08,02:14:31.000,159,11006910,13205,0,1749348870,13021.489602230002,37.07341853999969,53383.37630232001 2025-06-08,02:14:32.000,159,11006888,13005,0,1749348871,13021.455920679997,37.03112376000354,53383.30643112001 2025-06-08,02:14:33.000,159,11006914,13085,0,1749348872,13021.381821269992,37.0381728900029,53383.27149552 2025-06-08,02:14:34.000,159,11006911,13125,0,1749348873,13021.334667099996,36.96768159000203,53383.187650080006 2025-06-08,02:14:35.000,159,11006894,12965,0,1749348874,13021.354876029996,36.98177985000075,53383.22258568 2025-06-08,02:14:36.000,159,11006886,13045,0,1749348875,13021.341403409991,36.99587810999947,53383.1946372 2025-06-08,02:14:37.000,159,11006881,13205,0,1749348876,13021.307721860001,36.97473072000139,53383.08284328 2025-06-08,02:14:38.000,159,11006900,13165,0,1749348877,13021.260567689991,36.90423942000052,53383.0548948 2025-06-08,02:14:39.000,159,11006908,13085,0,1749348878,13021.280776619991,36.91833767999924,53383.019959200006 2025-06-08,02:14:40.000,159,11006852,12885,0,1749348879,13021.321194479991,36.876042900003085,53382.94310088001 2025-06-08,02:14:41.000,159,11006897,13005,0,1749348880,13021.307721860001,36.84784637999837,53382.93611376 2025-06-08,02:14:42.000,159,11006875,12965,0,1749348881,13021.287512930001,36.876042900003085,53382.901178160006 2025-06-08,02:14:43.000,159,11006888,12845,0,1749348882,13021.327930790001,36.826698990000295,53382.84528120001 2025-06-08,02:14:44.000,159,11006859,13045,0,1749348883,13021.280776619991,36.85489550999773,53382.80335848001 2025-06-08,02:14:45.000,159,11006905,13045,0,1749348884,13021.321194479991,36.819649860000936,53382.71951304 2025-06-08,02:14:46.000,159,11006899,12925,0,1749348885,13021.361612339992,36.833748119999655,53382.69855168 2025-06-08,02:14:47.000,159,11006877,13165,0,1749348886,13021.402030199992,36.7914533400035,53382.69156456 2025-06-08,02:14:48.000,159,11006869,13245,0,1749348887,13021.408766510001,36.75620768999943,53382.64265472 2025-06-08,02:14:49.000,159,11006874,13165,0,1749348888,13021.415502819997,36.76325681999879,53382.58675776001 2025-06-08,02:14:50.000,159,11006893,13085,0,1749348889,13021.442448059992,36.75620768999943,53382.50989944001 2025-06-08,02:14:51.000,159,11006836,13245,0,1749348890,13021.476129609997,36.74210943000071,53382.50291232 2025-06-08,02:14:52.000,159,11006896,13205,0,1749348891,13021.482865919992,36.71391291000327,53382.516886560006 2025-06-08,02:14:53.000,159,11006855,12925,0,1749348892,13021.449184370002,36.71391291000327,53382.495925200004 2025-06-08,02:14:54.000,159,11006873,13205,0,1749348893,13021.509811160002,36.706863780003914,53382.544835040004 2025-06-08,02:14:55.000,159,11006905,12965,0,1749348894,13021.496338539997,36.68571638999856,53382.5308608 2025-06-08,02:14:56.000,159,11006941,13085,0,1749348895,13021.469393300002,36.699814650004555,53382.46797672001 2025-06-08,02:14:57.000,159,11006903,12965,0,1749348896,13021.482865919992,36.67161812999984,53382.45400248 2025-06-08,02:14:58.000,159,11006911,13085,0,1749348897,13021.503074849992,36.61522508999769,53382.45400248 2025-06-08,02:14:59.000,159,11006885,12965,0,1749348898,13021.503074849992,36.62227422000433,53382.447015360005 2025-06-08,02:15:00.000,159,11006849,13085,0,1749348899,13021.482865919992,36.63637248000305,53382.398105520006 2025-06-08,02:15:01.000,159,11006852,13085,0,1749348900,13021.455920679997,36.63637248000305,53382.3561828 2025-06-08,02:15:02.000,159,11006929,13045,0,1749348901,13021.455920679997,36.62932335000369,53382.36316992 2025-06-08,02:15:03.000,159,11006844,13245,0,1749348902,13021.442448059992,36.608175959998334,53382.30028584001 2025-06-08,02:15:04.000,159,11006910,12925,0,1749348903,13021.408766510001,36.56588118000218,53382.30727296 2025-06-08,02:15:05.000,159,11006877,13245,0,1749348904,13021.462656989992,36.61522508999769,53382.26535024 2025-06-08,02:15:06.000,159,11006918,12885,0,1749348905,13021.395293889997,36.62932335000369,53382.25137600001 2025-06-08,02:15:07.000,159,11006923,12925,0,1749348906,13021.408766510001,36.62932335000369,53382.16753056 2025-06-08,02:15:08.000,159,11006902,12925,0,1749348907,13021.388557580001,36.62227422000433,53382.13958208 2025-06-08,02:15:09.000,159,11006881,13005,0,1749348908,13021.368348650001,36.643421610002406,53382.111633600005 2025-06-08,02:15:10.000,159,11006863,12965,0,1749348909,13021.348139720001,36.66456900000048,53382.041762400004 2025-06-08,02:15:11.000,159,11006860,13085,0,1749348910,13021.361612339992,36.66456900000048,53381.99983968 2025-06-08,02:15:12.000,159,11006923,13165,0,1749348911,13021.341403409991,36.66456900000048,53381.95092984 2025-06-08,02:15:13.000,159,11006869,13445,0,1749348912,13021.341403409991,36.62932335000369,53381.99983968 2025-06-08,02:15:14.000,159,11006900,12925,0,1749348913,13021.361612339992,36.650470740001765,53381.95092984 2025-06-08,02:15:15.000,159,11006922,12925,0,1749348914,13021.354876029996,36.657519870001124,53381.943942720005 2025-06-08,02:15:16.000,159,11006895,13085,0,1749348915,13021.334667099996,36.63637248000305,53381.874071520004 2025-06-08,02:15:17.000,159,11006889,13085,0,1749348916,13021.348139720001,36.608175959998334,53381.86708440001 2025-06-08,02:15:18.000,159,11006876,13005,0,1749348917,13021.361612339992,36.650470740001765,53381.895032880006 2025-06-08,02:15:19.000,159,11006875,13045,0,1749348918,13021.334667099996,36.601126829998975,53381.776251840005 2025-06-08,02:15:20.000,159,11006897,12965,0,1749348919,13021.348139720001,36.594077699999616,53381.81817456001 2025-06-08,02:15:21.000,159,11006928,13245,0,1749348920,13021.368348650001,36.5799794400009,53381.79022608 2025-06-08,02:15:22.000,159,11006891,13085,0,1749348921,13021.354876029996,36.55883205000282,53381.80420032 2025-06-08,02:15:23.000,159,11006883,12765,0,1749348922,13021.415502819997,36.55178292000346,53381.776251840005 2025-06-08,02:15:24.000,159,11006894,13085,0,1749348923,13021.354876029996,36.55883205000282,53381.74830336001 2025-06-08,02:15:25.000,159,11006908,13045,0,1749348924,13021.381821269992,36.51653726999939,53381.74830336001 2025-06-08,02:15:26.000,159,11006890,13125,0,1749348925,13021.375084959996,36.50948814000003,53381.6924064 2025-06-08,02:15:27.000,159,11006889,13365,0,1749348926,13021.402030199992,36.51653726999939,53381.74131624 2025-06-08,02:15:28.000,159,11006879,12805,0,1749348927,13021.381821269992,36.49538988000131,53381.727342000006 2025-06-08,02:15:29.000,159,11006860,13165,0,1749348928,13021.415502819997,36.481291620002594,53381.69939352001 2025-06-08,02:15:30.000,159,11006857,12845,0,1749348929,13021.422239129992,36.460144230004516,53381.66445792 2025-06-08,02:15:31.000,159,11006878,12965,0,1749348930,13021.415502819997,36.460144230004516,53381.64349656 2025-06-08,02:15:32.000,159,11006911,13285,0,1749348931,13021.442448059992,36.474242490003235,53381.61554808 2025-06-08,02:15:33.000,159,11006869,13325,0,1749348932,13021.476129609997,36.460144230004516,53381.55266400001 2025-06-08,02:15:34.000,159,11006936,13125,0,1749348933,13021.489602230002,36.431947709999804,53381.510741280006 2025-06-08,02:15:35.000,159,11006891,12885,0,1749348934,13021.563701639992,36.44604596999852,53381.57362536 2025-06-08,02:15:36.000,159,11006875,12805,0,1749348935,13021.583910569992,36.43899683999916,53381.510741280006 2025-06-08,02:15:37.000,159,11006876,12925,0,1749348936,13021.577174259997,36.43899683999916,53381.5177284 2025-06-08,02:15:38.000,159,11006866,13165,0,1749348937,13021.637801049998,36.481291620002594,53381.48279280001 2025-06-08,02:15:39.000,159,11006879,13005,0,1749348938,13021.658009979998,36.50243901000067,53381.46183144001 2025-06-08,02:15:40.000,159,11006862,12845,0,1749348939,13021.671482600002,36.481291620002594,53381.45484432 2025-06-08,02:15:41.000,159,11006894,13045,0,1749348940,13021.725373079993,36.53768466000474,53381.47580568 2025-06-08,02:15:42.000,159,11006897,12925,0,1749348941,13021.759054629998,36.53063552999811,53381.42689584 2025-06-08,02:15:43.000,159,11006904,13245,0,1749348942,13021.785999869993,36.5447337900041,53381.43388296001 2025-06-08,02:15:44.000,159,11006913,12885,0,1749348943,13021.792736179988,36.5447337900041,53381.45484432 2025-06-08,02:15:45.000,159,11006885,13365,0,1749348944,13021.812945109989,36.49538988000131,53381.46183144001 2025-06-08,02:15:46.000,159,11006848,12885,0,1749348945,13021.860099279998,36.51653726999939,53381.41990872 2025-06-08,02:15:47.000,159,11006894,12965,0,1749348946,13021.900517139999,36.49538988000131,53381.42689584 2025-06-08,02:15:48.000,159,11006876,12925,0,1749348947,13021.940934999999,36.52358639999875,53381.4478572 2025-06-08,02:15:49.000,159,11006893,13405,0,1749348948,13021.981352859999,36.48834075000195,53381.41292160001 2025-06-08,02:15:50.000,159,11006903,12925,0,1749348949,13022.028507029994,36.50948814000003,53381.41292160001 2025-06-08,02:15:51.000,159,11006898,13125,0,1749348950,13022.09587012999,36.49538988000131,53381.41990872 2025-06-08,02:15:52.000,159,11006933,12965,0,1749348951,13022.1430243,36.50243901000067,53381.48279280001 2025-06-08,02:15:53.000,159,11006886,13165,0,1749348952,13022.149760609995,36.53768466000474,53381.46881856 2025-06-08,02:15:54.000,159,11006889,12965,0,1749348953,13022.22386002,36.5447337900041,53381.47580568 2025-06-08,02:15:55.000,159,11006908,13085,0,1749348954,13022.22386002,36.55178292000346,53381.42689584 2025-06-08,02:15:56.000,159,11006887,13245,0,1749348955,13022.28448681,36.53063552999811,53381.46183144001 2025-06-08,02:15:57.000,159,11006928,13125,0,1749348956,13022.31816835999,36.51653726999939,53381.440870080005 2025-06-08,02:15:58.000,159,11006953,13005,0,1749348957,13022.311432049995,36.56588118000218,53381.41990872 2025-06-08,02:15:59.000,159,11006913,13165,0,1749348958,13022.38553146,36.57293031000154,53381.4478572 2025-06-08,02:16:00.000,159,11006896,13205,0,1749348959,13022.372058839996,36.57293031000154,53381.48279280001 2025-06-08,02:16:01.000,159,11006875,13045,0,1749348960,13022.432685629996,36.594077699999616,53381.46881856 2025-06-08,02:16:02.000,159,11006954,12925,0,1749348961,13022.46636718,36.55178292000346,53381.5177284 2025-06-08,02:16:03.000,159,11006885,13005,0,1749348962,13022.513521349996,36.58702857000026,53381.53170264001 2025-06-08,02:16:04.000,159,11006909,13005,0,1749348963,13022.567411830001,36.62932335000369,53381.559651120006 2025-06-08,02:16:05.000,159,11006888,13005,0,1749348964,13022.553939209996,36.601126829998975,53381.54567688 2025-06-08,02:16:06.000,159,11006896,12845,0,1749348965,13022.607829690001,36.601126829998975,53381.55266400001 2025-06-08,02:16:07.000,159,11006902,13085,0,1749348966,13022.675192789997,36.62932335000369,53381.56663824 2025-06-08,02:16:08.000,159,11006901,13045,0,1749348967,13022.695401719997,36.643421610002406,53381.58061248001 2025-06-08,02:16:09.000,159,11006927,13205,0,1749348968,13022.749292200002,36.62932335000369,53381.5875996 2025-06-08,02:16:10.000,159,11006915,13165,0,1749348969,13022.836864229997,36.62932335000369,53381.59458672 2025-06-08,02:16:11.000,159,11006909,13285,0,1749348970,13022.884018399993,36.66456900000048,53381.65048368001 2025-06-08,02:16:12.000,159,11006927,12965,0,1749348971,13022.971590429988,36.67161812999984,53381.657470800004 2025-06-08,02:16:13.000,159,11006907,13125,0,1749348972,13023.025480909993,36.63637248000305,53381.6225352 2025-06-08,02:16:14.000,159,11006904,13325,0,1749348973,13023.025480909993,36.66456900000048,53381.608560960005 2025-06-08,02:16:15.000,159,11006957,12925,0,1749348974,13023.126525559994,36.62932335000369,53381.62952232001 2025-06-08,02:16:16.000,159,11006902,13125,0,1749348975,13023.19388865999,36.66456900000048,53381.61554808 2025-06-08,02:16:17.000,159,11006907,13005,0,1749348976,13023.227570209994,36.62932335000369,53381.66445792 2025-06-08,02:16:18.000,159,11006896,13085,0,1749348977,13023.308405929994,36.657519870001124,53381.678432160006 2025-06-08,02:16:19.000,159,11006911,13445,0,1749348978,13023.36229641,36.63637248000305,53381.678432160006 2025-06-08,02:16:20.000,159,11006917,12845,0,1749348979,13023.429659509995,36.650470740001765,53381.73432912 2025-06-08,02:16:21.000,159,11006933,12885,0,1749348980,13023.48354999,36.63637248000305,53381.74131624 2025-06-08,02:16:22.000,159,11006921,12965,0,1749348981,13023.55764939999,36.643421610002406,53381.68541928 2025-06-08,02:16:23.000,159,11006908,13325,0,1749348982,13023.61827618999,36.657519870001124,53381.74131624 2025-06-08,02:16:24.000,159,11006918,12965,0,1749348983,13023.66543036,36.657519870001124,53381.7622776 2025-06-08,02:16:25.000,159,11006954,12925,0,1749348984,13023.739529769991,36.67161812999984,53381.76926472001 2025-06-08,02:16:26.000,159,11006906,13325,0,1749348985,13023.813629179996,36.657519870001124,53381.78323896 2025-06-08,02:16:27.000,159,11006924,13045,0,1749348986,13023.867519660002,36.72801117000199,53381.81817456001 2025-06-08,02:16:28.000,159,11006967,12965,0,1749348987,13023.907937520002,36.72096204000263,53381.80420032 2025-06-08,02:16:29.000,159,11006903,12845,0,1749348988,13023.948355380002,36.75620768999943,53381.80420032 2025-06-08,02:16:30.000,159,11006961,12925,0,1749348989,13024.008982170002,36.73506030000135,53381.80420032 2025-06-08,02:16:31.000,159,11006947,12765,0,1749348990,13024.076345269998,36.75620768999943,53381.895032880006 2025-06-08,02:16:32.000,159,11006939,13365,0,1749348991,13024.163917299993,36.770305949998146,53381.86708440001 2025-06-08,02:16:33.000,159,11006971,13285,0,1749348992,13024.170653609988,36.770305949998146,53381.85311016 2025-06-08,02:16:34.000,159,11006885,13245,0,1749348993,13024.244753019993,36.770305949998146,53381.93695560001 2025-06-08,02:16:35.000,159,11006896,13125,0,1749348994,13024.305379809994,36.7914533400035,53381.91599424001 2025-06-08,02:16:36.000,159,11006897,12805,0,1749348995,13024.406424459994,36.78440421000414,53381.95092984 2025-06-08,02:16:37.000,159,11006912,12885,0,1749348996,13024.440106009999,36.78440421000414,53381.95791696 2025-06-08,02:16:38.000,159,11006960,13165,0,1749348997,13024.467051249994,36.79850247000286,53381.95092984 2025-06-08,02:16:39.000,159,11006920,13125,0,1749348998,13024.54115066,36.81260073000158,53381.9718912 2025-06-08,02:16:40.000,159,11006951,12965,0,1749348999,13024.608513759995,36.85489550999773,53382.013813920006 2025-06-08,02:16:41.000,159,11006957,13125,0,1749349000,13024.63545899999,36.883092030002445,53381.99983968 2025-06-08,02:16:42.000,159,11006935,12965,0,1749349001,13024.689349479995,36.883092030002445,53382.041762400004 2025-06-08,02:16:43.000,159,11006921,13085,0,1749349002,13024.729767339995,36.93243593999796,53382.11862072 2025-06-08,02:16:44.000,159,11006913,13085,0,1749349003,13024.79713043999,36.96063246000267,53382.06971088 2025-06-08,02:16:45.000,159,11006942,13045,0,1749349004,13024.851020919996,36.94653420000395,53382.12560784 2025-06-08,02:16:46.000,159,11006926,13165,0,1749349005,13024.851020919996,36.98882898000011,53382.1465692 2025-06-08,02:16:47.000,159,11006938,12885,0,1749349006,13024.88470247,37.03112376000354,53382.19547904 2025-06-08,02:16:48.000,159,11006935,13005,0,1749349007,13024.965538190001,36.99587810999947,53382.230414640006 2025-06-08,02:16:49.000,159,11006970,13005,0,1749349008,13025.005956050001,37.009976369998185,53382.24438888 2025-06-08,02:16:50.000,159,11006915,12965,0,1749349009,13025.005956050001,37.03112376000354,53382.27233736001 2025-06-08,02:16:51.000,159,11006939,13125,0,1749349010,13025.080055459992,37.066369410000334,53382.30028584001 2025-06-08,02:16:52.000,159,11006912,13045,0,1749349011,13025.140682249992,37.101615060004406,53382.30028584001 2025-06-08,02:16:53.000,159,11006943,13205,0,1749349012,13025.194572729997,37.12981158000184,53382.377144160004 2025-06-08,02:16:54.000,159,11006933,13125,0,1749349013,13025.221517969992,37.12981158000184,53382.377144160004 2025-06-08,02:16:55.000,159,11006944,12925,0,1749349014,13025.214781659997,37.15095896999992,53382.377144160004 2025-06-08,02:16:56.000,159,11006960,13085,0,1749349015,13025.282144759993,37.18620462000399,53382.47496384 2025-06-08,02:16:57.000,159,11006945,12885,0,1749349016,13025.295617379998,37.19325375000335,53382.43304112 2025-06-08,02:16:58.000,159,11006963,12845,0,1749349017,13025.362980479993,37.25669592000486,53382.48195096 2025-06-08,02:16:59.000,159,11006978,13125,0,1749349018,13025.423607269993,37.26374505000422,53382.57278352 2025-06-08,02:17:00.000,159,11006946,13285,0,1749349019,13025.423607269993,37.291941570001654,53382.55880928001 2025-06-08,02:17:01.000,159,11006957,12965,0,1749349020,13025.430343579988,37.31308895999973,53382.544835040004 2025-06-08,02:17:02.000,159,11006938,13045,0,1749349021,13025.497706679998,37.29899070000101,53382.57977064 2025-06-08,02:17:03.000,159,11006939,12925,0,1749349022,13025.531388229989,37.31308895999973,53382.64964184 2025-06-08,02:17:04.000,159,11006950,13165,0,1749349023,13025.565069779994,37.3483346100038,53382.62868048 2025-06-08,02:17:05.000,159,11006934,12965,0,1749349024,13025.598751329999,37.37653113000124,53382.69156456 2025-06-08,02:17:06.000,159,11006957,13125,0,1749349025,13025.639169189999,37.39767851999932,53382.69855168 2025-06-08,02:17:07.000,159,11006952,13085,0,1749349026,13025.666114429994,37.40472764999868,53382.69156456 2025-06-08,02:17:08.000,159,11006915,12925,0,1749349027,13025.726741219994,37.41882591000467,53382.712525920004 2025-06-08,02:17:09.000,159,11006923,13045,0,1749349028,13025.76042277,37.411776779998036,53382.80335848001 2025-06-08,02:17:10.000,159,11006953,13205,0,1749349029,13025.81431324999,37.461120690000826,53382.83829408 2025-06-08,02:17:11.000,159,11006934,12925,0,1749349030,13025.85473110999,37.461120690000826,53382.83829408 2025-06-08,02:17:12.000,159,11006964,13085,0,1749349031,13025.86146742,37.4822680799989,53382.86624256 2025-06-08,02:17:13.000,159,11006945,13085,0,1749349032,13025.888412659995,37.53161199000169,53382.9151524 2025-06-08,02:17:14.000,159,11006914,13005,0,1749349033,13025.90188528,37.53866112000105,53382.9151524 2025-06-08,02:17:15.000,159,11006934,13125,0,1749349034,13025.94230314,37.56685763999849,53382.93611376 2025-06-08,02:17:16.000,159,11006934,13005,0,1749349035,13025.982721,37.58095590000448,53382.97104936001 2025-06-08,02:17:17.000,159,11006938,13045,0,1749349036,13026.009666239996,37.60915242000192,53382.97803648 2025-06-08,02:17:18.000,159,11006959,12965,0,1749349037,13026.00292993,37.62325068000064,53382.96406224 2025-06-08,02:17:19.000,159,11006934,13005,0,1749349038,13026.05682040999,37.637348939999356,53383.01297208001 2025-06-08,02:17:20.000,159,11006936,13005,0,1749349039,13026.090501959996,37.66554546000407,53383.01297208001 2025-06-08,02:17:21.000,159,11006921,12885,0,1749349040,13026.12418351,37.71488936999958,53383.047907680004 2025-06-08,02:17:22.000,159,11006901,13045,0,1749349041,13026.157865059991,37.7289876299983,53383.04092056001 2025-06-08,02:17:23.000,159,11006949,12805,0,1749349042,13026.178073989991,37.750135020003654,53383.06188192001 2025-06-08,02:17:24.000,159,11006949,13325,0,1749349043,13026.144392440001,37.743085890004295,53383.07585616 2025-06-08,02:17:25.000,159,11006910,13085,0,1749349044,13026.205019230001,37.79242979999981,53383.117778880005 2025-06-08,02:17:26.000,159,11006962,12925,0,1749349045,13026.231964469996,37.83472458000324,53383.124766 2025-06-08,02:17:27.000,159,11006901,13125,0,1749349046,13026.258909709992,37.884068489998754,53383.22258568 2025-06-08,02:17:28.000,159,11006921,13045,0,1749349047,13026.306063880002,37.862921100000676,53383.13175312 2025-06-08,02:17:29.000,159,11006880,13005,0,1749349048,13026.333009119997,37.85587197000132,53383.1946372 2025-06-08,02:17:30.000,159,11006973,13205,0,1749349049,13026.312800189997,37.89111761999811,53383.24354704 2025-06-08,02:17:31.000,159,11006885,13045,0,1749349050,13026.353218049997,37.912265010003466,53383.236559920006 2025-06-08,02:17:32.000,159,11006933,13165,0,1749349051,13026.380163289992,37.919314140002825,53383.285469760005 2025-06-08,02:17:33.000,159,11006925,12765,0,1749349052,13026.407108530002,37.919314140002825,53383.34835384001 2025-06-08,02:17:34.000,159,11006931,13045,0,1749349053,13026.407108530002,37.9404615300009,53383.30643112001 2025-06-08,02:17:35.000,159,11006966,12885,0,1749349054,13026.427317460002,37.95455978999962,53383.31341824 2025-06-08,02:17:36.000,159,11006884,13045,0,1749349055,13026.474471629997,38.01095283000177,53383.32040536 2025-06-08,02:17:37.000,159,11006916,13125,0,1749349056,13026.501416869993,38.01800196000113,53383.355340960006 2025-06-08,02:17:38.000,159,11006892,13245,0,1749349057,13026.528362110002,38.07439500000328,53383.3693152 2025-06-08,02:17:39.000,159,11006872,12965,0,1749349058,13026.575516279998,38.06029674000456,53383.37630232001 2025-06-08,02:17:40.000,159,11006942,13005,0,1749349059,13026.595725209998,38.102591520000715,53383.404250800006 2025-06-08,02:17:41.000,159,11006921,13285,0,1749349060,13026.629406759988,38.095542390001356,53383.46014776 2025-06-08,02:17:42.000,159,11006874,13125,0,1749349061,13026.629406759988,38.095542390001356,53383.44617352001 2025-06-08,02:17:43.000,159,11006909,12805,0,1749349062,13026.703506169993,38.13078803999815,53383.54399320001 2025-06-08,02:17:44.000,159,11006873,13325,0,1749349063,13026.737187719998,38.17308282000158,53383.550980320004 2025-06-08,02:17:45.000,159,11006923,12725,0,1749349064,13026.797814509999,38.158984560002864,53383.54399320001 2025-06-08,02:17:46.000,159,11006922,13005,0,1749349065,13026.824759749994,38.22242673000437,53383.61386440001 2025-06-08,02:17:47.000,159,11006884,12965,0,1749349066,13026.83149605999,38.20127933999902,53383.56495456001 2025-06-08,02:17:48.000,159,11006864,12925,0,1749349067,13026.885386539994,38.23652499000309,53383.620851520005 2025-06-08,02:17:49.000,159,11006885,13005,0,1749349068,13026.885386539994,38.22947586000373,53383.64181288001 2025-06-08,02:17:50.000,159,11006919,12965,0,1749349069,13026.885386539994,38.23652499000309,53383.571941680006 2025-06-08,02:17:51.000,159,11006863,12765,0,1749349070,13026.89212284999,38.29291802999796,53383.56495456001 2025-06-08,02:17:52.000,159,11006912,13085,0,1749349071,13026.93927702,38.321114550002676,53383.63482576 2025-06-08,02:17:53.000,159,11006917,13005,0,1749349072,13026.946013329994,38.271770639999886,53383.61386440001 2025-06-08,02:17:54.000,159,11006838,13205,0,1749349073,13026.95948595,38.26472151000053,53383.60687728 2025-06-08,02:17:55.000,159,11006925,12925,0,1749349074,13026.97295856999,38.31406542000332,53383.67674848 2025-06-08,02:17:56.000,159,11006896,13125,0,1749349075,13026.99316749999,38.31406542000332,53383.65578712 2025-06-08,02:17:57.000,159,11006887,12925,0,1749349076,13026.97969488,38.285868899998604,53383.69770984 2025-06-08,02:17:58.000,159,11006879,13085,0,1749349077,13027.026849049995,38.30701629000396,53383.72565832 2025-06-08,02:17:59.000,159,11006918,12885,0,1749349078,13027.09421214999,38.335212810001394,53383.76758104 2025-06-08,02:18:00.000,159,11006907,13285,0,1749349079,13027.07400321999,38.37045845999819,53383.78155528001 2025-06-08,02:18:01.000,159,11006912,13005,0,1749349080,13027.10094846,38.37045845999819,53383.788542400005 2025-06-08,02:18:02.000,159,11006932,12805,0,1749349081,13027.09421214999,38.34226194000075,53383.77456816 2025-06-08,02:18:03.000,159,11006872,13165,0,1749349082,13027.08073953,38.36340932999883,53383.76758104 2025-06-08,02:18:04.000,159,11006903,12605,0,1749349083,13027.09421214999,38.37045845999819,53383.83046512001 2025-06-08,02:18:05.000,159,11006941,13125,0,1749349084,13027.087475839995,38.35636019999947,53383.90033632001 2025-06-08,02:18:06.000,159,11006878,13205,0,1749349085,13027.107684769995,38.34931107000011,53383.85142648001 2025-06-08,02:18:07.000,159,11006881,13005,0,1749349086,13027.0605306,38.37045845999819,53383.907323440006 2025-06-08,02:18:08.000,159,11006928,13125,0,1749349087,13027.08073953,38.384556720004184,53383.87937496001 2025-06-08,02:18:09.000,159,11006920,12925,0,1749349088,13027.067266909995,38.35636019999947,53383.8933492 2025-06-08,02:18:10.000,159,11006956,12965,0,1749349089,13027.10094846,38.37045845999819,53383.91431056 2025-06-08,02:18:11.000,159,11006888,12685,0,1749349090,13027.10094846,38.34931107000011,53383.99116888 2025-06-08,02:18:12.000,159,11006894,12925,0,1749349091,13027.07400321999,38.31406542000332,53383.94924616001 2025-06-08,02:18:13.000,159,11006899,13165,0,1749349092,13027.09421214999,38.321114550002676,53383.9632204 2025-06-08,02:18:14.000,159,11006883,12885,0,1749349093,13027.09421214999,38.335212810001394,53383.94225904 2025-06-08,02:18:15.000,159,11006886,12885,0,1749349094,13027.05379428999,38.321114550002676,53383.956233280005 2025-06-08,02:18:16.000,159,11006889,13045,0,1749349095,13027.05379428999,38.26472151000053,53383.92129768 2025-06-08,02:18:17.000,159,11006863,12925,0,1749349096,13027.067266909995,38.25062325000181,53383.98418176 2025-06-08,02:18:18.000,159,11006831,13045,0,1749349097,13027.0605306,38.22242673000437,53383.97020752 2025-06-08,02:18:19.000,159,11006869,13085,0,1749349098,13027.04032167,38.24357412000245,53383.97020752 2025-06-08,02:18:20.000,159,11006932,13245,0,1749349099,13027.047057979995,38.20832846999838,53384.026104480006 2025-06-08,02:18:21.000,159,11006864,13125,0,1749349100,13027.03358535999,38.20127933999902,53384.005143120005 2025-06-08,02:18:22.000,159,11006857,12805,0,1749349101,13027.026849049995,38.20832846999838,53384.06802720001 2025-06-08,02:18:23.000,159,11006879,13045,0,1749349102,13027.03358535999,38.22242673000437,53384.08898856 2025-06-08,02:18:24.000,159,11006891,12925,0,1749349103,13027.02011274,38.22242673000437,53384.075014320006 2025-06-08,02:18:25.000,159,11006878,13045,0,1749349104,13027.02011274,38.22242673000437,53384.04007872 2025-06-08,02:18:26.000,159,11006899,12965,0,1749349105,13026.99990381,38.24357412000245,53384.06802720001 2025-06-08,02:18:27.000,159,11006891,12965,0,1749349106,13027.006640119995,38.24357412000245,53384.04007872 2025-06-08,02:18:28.000,159,11006858,12965,0,1749349107,13026.95274963999,38.24357412000245,53384.04706584001 2025-06-08,02:18:29.000,159,11006910,12925,0,1749349108,13026.97969488,38.23652499000309,53384.04007872 2025-06-08,02:18:30.000,159,11006887,13125,0,1749349109,13026.99316749999,38.25767238000117,53384.06104008 2025-06-08,02:18:31.000,159,11006852,12925,0,1749349110,13027.01337642999,38.271770639999886,53384.10994992 2025-06-08,02:18:32.000,159,11006907,13125,0,1749349111,13026.99990381,38.25767238000117,53384.09597568001 2025-06-08,02:18:33.000,159,11006884,13045,0,1749349112,13026.97969488,38.271770639999886,53384.09597568001 2025-06-08,02:18:34.000,159,11006880,12925,0,1749349113,13026.986431189995,38.31406542000332,53384.09597568001 2025-06-08,02:18:35.000,159,11006875,12925,0,1749349114,13027.026849049995,38.30701629000396,53384.2077696 2025-06-08,02:18:36.000,159,11006910,12925,0,1749349115,13026.97295856999,38.36340932999883,53384.08898856 2025-06-08,02:18:37.000,159,11006878,13125,0,1749349116,13026.966222259995,38.31406542000332,53384.08898856 2025-06-08,02:18:38.000,159,11006897,12965,0,1749349117,13027.026849049995,38.31406542000332,53384.1378984 2025-06-08,02:18:39.000,159,11006903,12965,0,1749349118,13027.04032167,38.37045845999819,53384.11693704001 2025-06-08,02:18:40.000,159,11006853,12965,0,1749349119,13027.03358535999,38.384556720004184,53384.17982112 2025-06-08,02:18:41.000,159,11006855,13285,0,1749349120,13027.01337642999,38.377507590004825,53384.14488552001 2025-06-08,02:18:42.000,159,11006847,12685,0,1749349121,13027.01337642999,38.3986549800029,53384.17982112 2025-06-08,02:18:43.000,159,11006882,12605,0,1749349122,13027.04032167,38.3986549800029,53384.172834000005 2025-06-08,02:18:44.000,159,11006916,13205,0,1749349123,13027.05379428999,38.44094975999906,53384.18680824001 2025-06-08,02:18:45.000,159,11006885,13245,0,1749349124,13027.047057979995,38.41980237000098,53384.1378984 2025-06-08,02:18:46.000,159,11006911,13005,0,1749349125,13027.08073953,38.37045845999819,53384.17982112 2025-06-08,02:18:47.000,159,11006872,13005,0,1749349126,13027.16157525,38.41980237000098,53384.15187264 2025-06-08,02:18:48.000,159,11006912,12925,0,1749349127,13027.14136632,38.447998889998416,53384.24969232 2025-06-08,02:18:49.000,159,11006883,13205,0,1749349128,13027.148102629995,38.455048019997776,53384.193795360006 2025-06-08,02:18:50.000,159,11006885,13165,0,1749349129,13027.148102629995,38.455048019997776,53384.18680824001 2025-06-08,02:18:51.000,159,11006871,12925,0,1749349130,13027.15483893999,38.46209715000441,53384.2077696 2025-06-08,02:18:52.000,159,11006862,12965,0,1749349131,13027.148102629995,38.47619541000313,53384.13091128 2025-06-08,02:18:53.000,159,11006891,13125,0,1749349132,13027.107684769995,38.47619541000313,53384.22873096 2025-06-08,02:18:54.000,159,11006870,12925,0,1749349133,13027.168311559995,38.46914628000377,53384.16584688001 2025-06-08,02:18:55.000,159,11006880,12965,0,1749349134,13027.15483893999,38.504391930000565,53384.18680824001 2025-06-08,02:18:56.000,159,11006869,13005,0,1749349135,13027.127893699995,38.504391930000565,53384.16584688001 2025-06-08,02:18:57.000,159,11006874,12885,0,1749349136,13027.16157525,38.567834100002074,53384.193795360006 2025-06-08,02:18:58.000,159,11006847,12965,0,1749349137,13027.087475839995,38.567834100002074,53384.15187264 2025-06-08,02:18:59.000,159,11006866,13005,0,1749349138,13027.10094846,38.53963758000464,53384.172834000005 2025-06-08,02:19:00.000,159,11006884,13285,0,1749349139,13027.107684769995,38.532588449998,53384.2077696 2025-06-08,02:19:01.000,159,11006876,13205,0,1749349140,13027.11442107999,38.53963758000464,53384.25667944 2025-06-08,02:19:02.000,159,11006876,13125,0,1749349141,13027.107684769995,38.560784970002715,53384.291615040005 2025-06-08,02:19:03.000,159,11006825,13045,0,1749349142,13027.0605306,38.532588449998,53384.26366656001 2025-06-08,02:19:04.000,159,11006855,12925,0,1749349143,13027.02011274,38.52553931999864,53384.242705200006 2025-06-08,02:19:05.000,159,11006872,13005,0,1749349144,13026.99990381,38.546686710003996,53384.2776408 2025-06-08,02:19:06.000,159,11006878,13205,0,1749349145,13027.006640119995,38.553735840003355,53384.28462792001 2025-06-08,02:19:07.000,159,11006882,13005,0,1749349146,13026.95948595,38.49029367000185,53384.31956352 2025-06-08,02:19:08.000,159,11006879,13045,0,1749349147,13026.925804399994,38.511441059999925,53384.2776408 2025-06-08,02:19:09.000,159,11006843,13005,0,1749349148,13026.91906809,38.511441059999925,53384.193795360006 2025-06-08,02:19:10.000,159,11006847,13125,0,1749349149,13026.97295856999,38.546686710003996,53384.23571808001 2025-06-08,02:19:11.000,159,11006904,13125,0,1749349150,13026.925804399994,38.532588449998,53384.22873096 2025-06-08,02:19:12.000,159,11006859,13085,0,1749349151,13026.89212284999,38.52553931999864,53384.172834000005 2025-06-08,02:19:13.000,159,11006901,12965,0,1749349152,13026.838232369999,38.532588449998,53384.193795360006 2025-06-08,02:19:14.000,159,11006851,13005,0,1749349153,13026.811287129989,38.53963758000464,53384.15187264 2025-06-08,02:19:15.000,159,11006852,12925,0,1749349154,13026.764132959994,38.546686710003996,53384.16584688001 2025-06-08,02:19:16.000,159,11006895,13165,0,1749349155,13026.723715099994,38.560784970002715,53384.11693704001 2025-06-08,02:19:17.000,159,11006897,13005,0,1749349156,13026.683297239993,38.532588449998,53384.17982112 2025-06-08,02:19:18.000,159,11006896,12925,0,1749349157,13026.636143069998,38.553735840003355,53384.123924160005 2025-06-08,02:19:19.000,159,11006899,13005,0,1749349158,13026.609197829988,38.58898149000015,53384.18680824001 2025-06-08,02:19:20.000,159,11006884,13085,0,1749349159,13026.562043659993,38.60307974999887,53384.1029628 2025-06-08,02:19:21.000,159,11006846,13245,0,1749349160,13026.541834729993,38.546686710003996,53384.08898856 2025-06-08,02:19:22.000,159,11006940,13285,0,1749349161,13026.541834729993,38.62422714000422,53384.054052960004 2025-06-08,02:19:23.000,159,11006914,13045,0,1749349162,13026.508153180002,38.59603061999951,53384.08200144 2025-06-08,02:19:24.000,159,11006909,13165,0,1749349163,13026.460999009993,38.58898149000015,53384.0330916 2025-06-08,02:19:25.000,159,11006916,12925,0,1749349164,13026.474471629997,38.62422714000422,53384.026104480006 2025-06-08,02:19:26.000,159,11006944,12965,0,1749349165,13026.427317460002,38.58898149000015,53384.04706584001 2025-06-08,02:19:27.000,159,11006889,12965,0,1749349166,13026.413844839997,38.61012887999823,53384.04007872 2025-06-08,02:19:28.000,159,11006884,12885,0,1749349167,13026.400372219992,38.617178010004864,53383.97020752 2025-06-08,02:19:29.000,159,11006896,13085,0,1749349168,13026.373426979997,38.617178010004864,53383.99116888 2025-06-08,02:19:30.000,159,11006892,13365,0,1749349169,13026.366690670002,38.62422714000422,53383.97719464001 2025-06-08,02:19:31.000,159,11006893,13045,0,1749349170,13026.366690670002,38.63832540000294,53383.98418176 2025-06-08,02:19:32.000,159,11006899,12925,0,1749349171,13026.373426979997,38.6453745300023,53383.99116888 2025-06-08,02:19:33.000,159,11006898,13285,0,1749349172,13026.339745429992,38.63127627000358,53383.956233280005 2025-06-08,02:19:34.000,159,11006887,13045,0,1749349173,13026.353218049997,38.61012887999823,53383.94225904 2025-06-08,02:19:35.000,159,11006888,12925,0,1749349174,13026.312800189997,38.65242366000166,53383.90033632001 2025-06-08,02:19:36.000,159,11006934,12605,0,1749349175,13026.285854950002,38.63832540000294,53383.907323440006 2025-06-08,02:19:37.000,159,11006928,13205,0,1749349176,13026.292591259997,38.65242366000166,53383.92129768 2025-06-08,02:19:38.000,159,11006899,12965,0,1749349177,13026.285854950002,38.63832540000294,53383.92129768 2025-06-08,02:19:39.000,159,11006919,13125,0,1749349178,13026.265646020001,38.63127627000358,53383.837452240004 2025-06-08,02:19:40.000,159,11006901,13285,0,1749349179,13026.238700779992,38.66652192000038,53383.823478 2025-06-08,02:19:41.000,159,11006912,13045,0,1749349180,13026.184810300001,38.67357104999974,53383.80950376001 2025-06-08,02:19:42.000,159,11006942,13085,0,1749349181,13026.198282919991,38.66652192000038,53383.85142648001 2025-06-08,02:19:43.000,159,11006894,13445,0,1749349182,13026.178073989991,38.67357104999974,53383.823478 2025-06-08,02:19:44.000,159,11006943,13365,0,1749349183,13026.144392440001,38.680620179999096,53383.76059392001 2025-06-08,02:19:45.000,159,11006888,13085,0,1749349184,13026.097238269991,38.694718439997814,53383.76059392001 2025-06-08,02:19:46.000,159,11006924,13445,0,1749349185,13026.05682040999,38.694718439997814,53383.739632560006 2025-06-08,02:19:47.000,159,11006919,13125,0,1749349186,13026.04334779,38.65947279000102,53383.72565832 2025-06-08,02:19:48.000,159,11006925,13085,0,1749349187,13025.982721,38.694718439997814,53383.718671200004 2025-06-08,02:19:49.000,159,11006883,12965,0,1749349188,13025.97598468999,38.694718439997814,53383.68373560001 2025-06-08,02:19:50.000,159,11006933,13005,0,1749349189,13025.949039449995,38.694718439997814,53383.70469696 2025-06-08,02:19:51.000,159,11006908,13285,0,1749349190,13025.90188528,38.70881670000381,53383.60687728 2025-06-08,02:19:52.000,159,11006912,12845,0,1749349191,13025.88167635,38.680620179999096,53383.59989016 2025-06-08,02:19:53.000,159,11006927,12765,0,1749349192,13025.787368009995,38.680620179999096,53383.58591592 2025-06-08,02:19:54.000,159,11006919,13085,0,1749349193,13025.69979598,38.66652192000038,53383.60687728 2025-06-08,02:19:55.000,159,11006910,12925,0,1749349194,13025.645905499994,38.694718439997814,53383.53700608 2025-06-08,02:19:56.000,159,11006943,12925,0,1749349195,13025.605487639994,38.71586583000317,53383.53001896 2025-06-08,02:19:57.000,159,11006934,13005,0,1749349196,13025.551597159989,38.70881670000381,53383.5090576 2025-06-08,02:19:58.000,159,11006904,13125,0,1749349197,13025.511179299989,38.67357104999974,53383.49508336001 2025-06-08,02:19:59.000,159,11006888,12725,0,1749349198,13025.443816199993,38.617178010004864,53383.42521216001 2025-06-08,02:20:00.000,159,11006922,12925,0,1749349199,13025.430343579988,38.63832540000294,53383.44617352001 2025-06-08,02:20:01.000,159,11006912,12925,0,1749349200,13025.396662029998,38.6453745300023,53383.41123792 2025-06-08,02:20:02.000,159,11006931,12925,0,1749349201,13025.376453099998,38.58193236000079,53383.39726368001 2025-06-08,02:20:03.000,159,11006893,12965,0,1749349202,13025.349507860003,38.560784970002715,53383.36232808 2025-06-08,02:20:04.000,159,11006894,12965,0,1749349203,13025.302353689993,38.532588449998,53383.383289440004 2025-06-08,02:20:05.000,159,11006901,13165,0,1749349204,13025.214781659997,38.58193236000079,53383.32739248001 2025-06-08,02:20:06.000,159,11006890,12925,0,1749349205,13025.167627490002,38.560784970002715,53383.27149552 2025-06-08,02:20:07.000,159,11006869,13045,0,1749349206,13025.113737009997,38.560784970002715,53383.2645084 2025-06-08,02:20:08.000,159,11006942,13285,0,1749349207,13025.073319149997,38.567834100002074,53383.25053416 2025-06-08,02:20:09.000,159,11006912,12965,0,1749349208,13025.005956050001,38.546686710003996,53383.20162432 2025-06-08,02:20:10.000,159,11006926,13045,0,1749349209,13024.938592949991,38.59603061999951,53383.187650080006 2025-06-08,02:20:11.000,159,11006898,12885,0,1749349210,13024.877966159991,38.59603061999951,53383.15970160001 2025-06-08,02:20:12.000,159,11006915,12925,0,1749349211,13024.84428461,38.61012887999823,53383.17367584 2025-06-08,02:20:13.000,159,11006867,13245,0,1749349212,13024.78365782,38.58898149000015,53383.08284328 2025-06-08,02:20:14.000,159,11006878,13125,0,1749349213,13024.71629471999,38.58193236000079,53383.13175312 2025-06-08,02:20:15.000,159,11006950,12925,0,1749349214,13024.65566792999,38.59603061999951,53383.10380464 2025-06-08,02:20:16.000,159,11006912,12965,0,1749349215,13024.628722689995,38.59603061999951,53383.0548948 2025-06-08,02:20:17.000,159,11006895,12925,0,1749349216,13024.57483220999,38.61012887999823,53383.07585616 2025-06-08,02:20:18.000,159,11006864,13045,0,1749349217,13024.54115066,38.58898149000015,53383.00598496 2025-06-08,02:20:19.000,159,11006910,13005,0,1749349218,13024.5007328,38.58898149000015,53382.97803648 2025-06-08,02:20:20.000,159,11006932,13005,0,1749349219,13024.48052387,38.57488323000143,53382.95707512 2025-06-08,02:20:21.000,159,11006903,13045,0,1749349220,13024.45357862999,38.59603061999951,53382.95707512 2025-06-08,02:20:22.000,159,11006881,12885,0,1749349221,13024.419897079999,38.61012887999823,53382.88720392 2025-06-08,02:20:23.000,159,11006909,12925,0,1749349222,13024.43336969999,38.58193236000079,53382.86624256 2025-06-08,02:20:24.000,159,11007006,13005,0,1749349223,13024.386215529994,38.60307974999887,53382.86624256 2025-06-08,02:20:25.000,159,11006950,13045,0,1749349224,13024.359270289999,38.59603061999951,53382.852268320006 2025-06-08,02:20:26.000,159,11006907,13285,0,1749349225,13024.332325049989,38.59603061999951,53382.79637136 2025-06-08,02:20:27.000,159,11006916,12845,0,1749349226,13024.332325049989,38.63127627000358,53382.75444864001 2025-06-08,02:20:28.000,159,11006944,13205,0,1749349227,13024.318852429999,38.66652192000038,53382.76842288 2025-06-08,02:20:29.000,159,11006886,13005,0,1749349228,13024.291907189989,38.65242366000166,53382.71951304 2025-06-08,02:20:30.000,159,11006936,13125,0,1749349229,13024.278434569998,38.60307974999887,53382.733487280006 2025-06-08,02:20:31.000,159,11006892,12965,0,1749349230,13024.305379809994,38.63832540000294,53382.6706032 2025-06-08,02:20:32.000,159,11006877,12965,0,1749349231,13024.271698259989,38.67357104999974,53382.62169336 2025-06-08,02:20:33.000,159,11006915,13125,0,1749349232,13024.251489329989,38.63832540000294,53382.600732 2025-06-08,02:20:34.000,159,11006859,13005,0,1749349233,13024.231280399988,38.67357104999974,53382.600732 2025-06-08,02:20:35.000,159,11006931,12965,0,1749349234,13024.231280399988,38.67357104999974,53382.57278352 2025-06-08,02:20:36.000,159,11006914,13205,0,1749349235,13024.217807779998,38.70176757000445,53382.55880928001 2025-06-08,02:20:37.000,159,11006907,12925,0,1749349236,13024.231280399988,38.729964090001886,53382.544835040004 2025-06-08,02:20:38.000,159,11006899,12925,0,1749349237,13024.251489329989,38.63127627000358,53382.544835040004 2025-06-08,02:20:39.000,159,11006918,12965,0,1749349238,13024.244753019993,38.617178010004864,53382.47496384 2025-06-08,02:20:40.000,159,11006934,13005,0,1749349239,13024.258225639998,38.65242366000166,53382.48893808001 2025-06-08,02:20:41.000,159,11006906,13205,0,1749349240,13024.291907189989,38.694718439997814,53382.47496384 2025-06-08,02:20:42.000,159,11006881,13045,0,1749349241,13024.285170879994,38.680620179999096,53382.41207976 2025-06-08,02:20:43.000,159,11006890,13125,0,1749349242,13024.305379809994,38.66652192000038,53382.398105520006 2025-06-08,02:20:44.000,159,11006895,13085,0,1749349243,13024.291907189989,38.694718439997814,53382.45400248 2025-06-08,02:20:45.000,159,11006956,12965,0,1749349244,13024.325588739994,38.75111147999996,53382.46797672001 2025-06-08,02:20:46.000,159,11006927,13045,0,1749349245,13024.359270289999,38.75816060999932,53382.41207976 2025-06-08,02:20:47.000,159,11006959,13165,0,1749349246,13024.352533979989,38.77225886999804,53382.4609896 2025-06-08,02:20:48.000,159,11006960,12765,0,1749349247,13024.406424459994,38.75816060999932,53382.48195096 2025-06-08,02:20:49.000,159,11006911,12805,0,1749349248,13024.366006599994,38.786357130004035,53382.41906688001 2025-06-08,02:20:50.000,159,11006921,12845,0,1749349249,13024.372742909989,38.82160278000083,53382.41906688001 2025-06-08,02:20:51.000,159,11006920,12925,0,1749349250,13024.372742909989,38.82865191000019,53382.38413128 2025-06-08,02:20:52.000,159,11006905,12765,0,1749349251,13024.406424459994,38.786357130004035,53382.37015704001 2025-06-08,02:20:53.000,159,11006878,12885,0,1749349252,13024.386215529994,38.80750452000211,53382.39111840001 2025-06-08,02:20:54.000,159,11006919,13325,0,1749349253,13024.379479219999,38.80750452000211,53382.39111840001 2025-06-08,02:20:55.000,159,11006929,13165,0,1749349254,13024.440106009999,38.84979929999827,53382.328234320004 2025-06-08,02:20:56.000,159,11006944,13045,0,1749349255,13024.460314939999,38.81455365000147,53382.33522144 2025-06-08,02:20:57.000,159,11006947,12925,0,1749349256,13024.426633389994,38.81455365000147,53382.30028584001 2025-06-08,02:20:58.000,159,11006928,12885,0,1749349257,13024.45357862999,38.84275016999891,53382.328234320004 2025-06-08,02:20:59.000,159,11006937,13165,0,1749349258,13024.487260179994,38.8568484300049,53382.328234320004 2025-06-08,02:21:00.000,159,11006952,12965,0,1749349259,13024.45357862999,38.82865191000019,53382.30727296 2025-06-08,02:21:01.000,159,11006916,13165,0,1749349260,13024.440106009999,38.83570103999955,53382.34220856001 2025-06-08,02:21:02.000,159,11006978,13045,0,1749349261,13024.45357862999,38.84979929999827,53382.31426008 2025-06-08,02:21:03.000,159,11006956,12925,0,1749349262,13024.460314939999,38.913241469999775,53382.33522144 2025-06-08,02:21:04.000,159,11006950,13445,0,1749349263,13024.440106009999,38.906192340000416,53382.30727296 2025-06-08,02:21:05.000,159,11006959,13005,0,1749349264,13024.426633389994,38.86389756000426,53382.37015704001 2025-06-08,02:21:06.000,159,11006902,13005,0,1749349265,13024.440106009999,38.8920940800017,53382.31426008 2025-06-08,02:21:07.000,159,11006921,13045,0,1749349266,13024.426633389994,38.87799582000298,53382.25836312 2025-06-08,02:21:08.000,159,11006937,12965,0,1749349267,13024.41316076999,38.87094669000362,53382.24438888 2025-06-08,02:21:09.000,159,11006915,13165,0,1749349268,13024.39295183999,38.87799582000298,53382.29329872 2025-06-08,02:21:10.000,159,11006895,13005,0,1749349269,13024.426633389994,38.89914321000106,53382.279324480005 2025-06-08,02:21:11.000,159,11006917,13085,0,1749349270,13024.41316076999,38.913241469999775,53382.23740176 2025-06-08,02:21:12.000,159,11006934,13125,0,1749349271,13024.406424459994,38.84979929999827,53382.25836312 2025-06-08,02:21:13.000,159,11006892,13165,0,1749349272,13024.419897079999,38.87094669000362,53382.25137600001 2025-06-08,02:21:14.000,159,11006917,13085,0,1749349273,13024.426633389994,38.906192340000416,53382.29329872 2025-06-08,02:21:15.000,159,11006945,12965,0,1749349274,13024.399688149999,38.88504495000234,53382.3561828 2025-06-08,02:21:16.000,159,11006930,13125,0,1749349275,13024.339061359999,38.87799582000298,53382.29329872 2025-06-08,02:21:17.000,159,11006951,12765,0,1749349276,13024.271698259989,38.920290599999134,53382.25137600001 2025-06-08,02:21:18.000,159,11006898,13165,0,1749349277,13024.271698259989,38.927339729998494,53382.2164404 2025-06-08,02:21:19.000,159,11006915,13285,0,1749349278,13024.251489329989,38.927339729998494,53382.13958208 2025-06-08,02:21:20.000,159,11006929,13165,0,1749349279,13024.217807779998,38.9907819,53382.18849192 2025-06-08,02:21:21.000,159,11006934,12645,0,1749349280,13024.184126229993,38.98373277000064,53382.13958208 2025-06-08,02:21:22.000,159,11006948,12925,0,1749349281,13024.163917299993,38.9907819,53382.1465692 2025-06-08,02:21:23.000,159,11006938,13045,0,1749349282,13024.177389919998,39.04012581000279,53382.13958208 2025-06-08,02:21:24.000,159,11006903,12805,0,1749349283,13024.177389919998,39.04012581000279,53382.1465692 2025-06-08,02:21:25.000,159,11006888,12805,0,1749349284,13024.163917299993,39.04012581000279,53382.076698 2025-06-08,02:21:26.000,159,11006961,13205,0,1749349285,13024.143708369993,39.04717494000215,53382.06971088 2025-06-08,02:21:27.000,159,11006952,13205,0,1749349286,13024.177389919998,39.07537145999959,53382.03477528001 2025-06-08,02:21:28.000,159,11006935,12965,0,1749349287,13024.197598849998,39.1035679800043,53382.076698 2025-06-08,02:21:29.000,159,11006947,12805,0,1749349288,13024.224544089993,39.089469719998306,53382.05573664001 2025-06-08,02:21:30.000,159,11006927,12885,0,1749349289,13024.204335159993,39.11061711000366,53382.062723760006 2025-06-08,02:21:31.000,159,11006948,13125,0,1749349290,13024.231280399988,39.13176450000174,53382.02080104 2025-06-08,02:21:32.000,159,11006871,12925,0,1749349291,13024.238016709998,39.152911889999814,53381.99983968 2025-06-08,02:21:33.000,159,11006921,13125,0,1749349292,13024.271698259989,39.181108410004526,53381.98586544001 2025-06-08,02:21:34.000,159,11006940,12845,0,1749349293,13024.278434569998,39.16701014999853,53381.98586544001 2025-06-08,02:21:35.000,159,11006909,12965,0,1749349294,13024.312116119989,39.22340319000068,53381.96490408001 2025-06-08,02:21:36.000,159,11006943,13005,0,1749349295,13024.339061359999,39.21635406000132,53381.97887832 2025-06-08,02:21:37.000,159,11006892,12925,0,1749349296,13024.379479219999,39.23045232000004,53381.9718912 2025-06-08,02:21:38.000,159,11006952,13125,0,1749349297,13024.366006599994,39.24455057999876,53381.95092984 2025-06-08,02:21:39.000,159,11006935,13125,0,1749349298,13024.41316076999,39.24455057999876,53381.9718912 2025-06-08,02:21:40.000,159,11006927,13005,0,1749349299,13024.41316076999,39.25159970999812,53381.92996848 2025-06-08,02:21:41.000,159,11006974,12925,0,1749349300,13024.446842319994,39.315041879999626,53381.95791696 2025-06-08,02:21:42.000,159,11006989,12925,0,1749349301,13024.487260179994,39.30799275000027,53381.92298136 2025-06-08,02:21:43.000,159,11006953,13125,0,1749349302,13024.460314939999,39.25864884000475,53381.943942720005 2025-06-08,02:21:44.000,159,11006949,12885,0,1749349303,13024.467051249994,39.29389449000155,53382.013813920006 2025-06-08,02:21:45.000,159,11006975,12885,0,1749349304,13024.5007328,39.26569797000411,53381.97887832 2025-06-08,02:21:46.000,159,11006962,12885,0,1749349305,13024.52094173,39.315041879999626,53381.96490408001 2025-06-08,02:21:47.000,159,11006942,13005,0,1749349306,13024.5007328,39.329140139998344,53382.013813920006 2025-06-08,02:21:48.000,159,11006976,12925,0,1749349307,13024.507469109994,39.29389449000155,53382.00682680001 2025-06-08,02:21:49.000,159,11006918,13245,0,1749349308,13024.527678039994,39.27274710000347,53381.99983968 2025-06-08,02:21:50.000,159,11006993,12765,0,1749349309,13024.55462327999,39.26569797000411,53381.96490408001 2025-06-08,02:21:51.000,159,11006951,12885,0,1749349310,13024.55462327999,39.27979623000283,53381.943942720005 2025-06-08,02:21:52.000,159,11006940,12605,0,1749349311,13024.55462327999,39.28684536000219,53381.97887832 2025-06-08,02:21:53.000,159,11006973,13125,0,1749349312,13024.56135959,39.28684536000219,53381.99983968 2025-06-08,02:21:54.000,159,11006961,12965,0,1749349313,13024.55462327999,39.25159970999812,53382.013813920006 2025-06-08,02:21:55.000,159,11006935,12965,0,1749349314,13024.55462327999,39.24455057999876,53381.9718912 2025-06-08,02:21:56.000,159,11006984,13005,0,1749349315,13024.57483220999,39.24455057999876,53382.00682680001 2025-06-08,02:21:57.000,159,11006968,12965,0,1749349316,13024.547886969995,39.25864884000475,53382.041762400004 2025-06-08,02:21:58.000,159,11006954,13005,0,1749349317,13024.547886969995,39.25159970999812,53381.98586544001 2025-06-08,02:21:59.000,159,11006957,13165,0,1749349318,13024.57483220999,39.2375014499994,53382.02778816 2025-06-08,02:22:00.000,159,11006918,12925,0,1749349319,13024.54115066,39.23045232000004,53382.02080104 2025-06-08,02:22:01.000,159,11006950,13085,0,1749349320,13024.507469109994,39.195206670003245,53381.9718912 2025-06-08,02:22:02.000,159,11006932,12845,0,1749349321,13024.48052387,39.17405927999789,53381.97887832 2025-06-08,02:22:03.000,159,11006919,13005,0,1749349322,13024.49399648999,39.181108410004526,53381.992852560004 2025-06-08,02:22:04.000,159,11006986,13165,0,1749349323,13024.51420541999,39.152911889999814,53382.02080104 2025-06-08,02:22:05.000,159,11006943,12845,0,1749349324,13024.51420541999,39.1035679800043,53382.02080104 2025-06-08,02:22:06.000,159,11006944,13045,0,1749349325,13024.5007328,39.096518849997665,53382.04874952 2025-06-08,02:22:07.000,159,11006954,13045,0,1749349326,13024.487260179994,39.11766624000302,53382.013813920006 2025-06-08,02:22:08.000,159,11006953,13045,0,1749349327,13024.547886969995,39.1035679800043,53382.03477528001 2025-06-08,02:22:09.000,159,11006961,12885,0,1749349328,13024.54115066,39.05422407000151,53382.04874952 2025-06-08,02:22:10.000,159,11006967,13045,0,1749349329,13024.527678039994,39.02602755000407,53382.02080104 2025-06-08,02:22:11.000,159,11006944,13085,0,1749349330,13024.54115066,39.04717494000215,53382.013813920006 2025-06-08,02:22:12.000,159,11006935,13045,0,1749349331,13024.547886969995,39.01192928999808,53382.02778816 2025-06-08,02:22:13.000,159,11006962,13125,0,1749349332,13024.507469109994,38.99783102999936,53381.96490408001 2025-06-08,02:22:14.000,159,11006954,12925,0,1749349333,13024.507469109994,38.97668364000128,53381.95791696 2025-06-08,02:22:15.000,159,11006934,13245,0,1749349334,13024.507469109994,38.969634510001924,53381.98586544001 2025-06-08,02:22:16.000,159,11006933,12925,0,1749349335,13024.53441434999,38.97668364000128,53382.00682680001 2025-06-08,02:22:17.000,159,11006932,13005,0,1749349336,13024.52094173,38.97668364000128,53381.992852560004 2025-06-08,02:22:18.000,159,11007001,13165,0,1749349337,13024.507469109994,38.969634510001924,53381.96490408001 2025-06-08,02:22:19.000,159,11006944,13205,0,1749349338,13024.48052387,38.955536250003206,53381.992852560004 2025-06-08,02:22:20.000,159,11006931,12965,0,1749349339,13024.47378755999,38.93438885999785,53381.95791696 2025-06-08,02:22:21.000,159,11006912,13045,0,1749349340,13024.487260179994,38.94143799000449,53381.92996848 2025-06-08,02:22:22.000,159,11006948,12965,0,1749349341,13024.507469109994,38.920290599999134,53381.93695560001 2025-06-08,02:22:23.000,159,11006915,12965,0,1749349342,13024.507469109994,38.913241469999775,53381.95092984 2025-06-08,02:22:24.000,159,11006960,12965,0,1749349343,13024.460314939999,38.88504495000234,53381.895032880006 2025-06-08,02:22:25.000,159,11006943,12965,0,1749349344,13024.5007328,38.8920940800017,53381.895032880006 2025-06-08,02:22:26.000,159,11006928,12725,0,1749349345,13024.47378755999,38.913241469999775,53381.90202 2025-06-08,02:22:27.000,159,11006906,13285,0,1749349346,13024.49399648999,38.89914321000106,53381.92996848 2025-06-08,02:22:28.000,159,11006881,12965,0,1749349347,13024.48052387,38.87799582000298,53381.90900712 2025-06-08,02:22:29.000,159,11006948,12845,0,1749349348,13024.446842319994,38.8568484300049,53381.90202 2025-06-08,02:22:30.000,159,11006939,12885,0,1749349349,13024.440106009999,38.86389756000426,53381.88105864 2025-06-08,02:22:31.000,159,11006902,13005,0,1749349350,13024.467051249994,38.84979929999827,53381.943942720005 2025-06-08,02:22:32.000,159,11006944,13285,0,1749349351,13024.47378755999,38.82865191000019,53381.895032880006 2025-06-08,02:22:33.000,159,11006917,13005,0,1749349352,13024.446842319994,38.83570103999955,53381.86708440001 2025-06-08,02:22:34.000,159,11006930,13205,0,1749349353,13024.440106009999,38.84979929999827,53381.86009728 2025-06-08,02:22:35.000,159,11006926,12965,0,1749349354,13024.45357862999,38.84275016999891,53381.825161680004 2025-06-08,02:22:36.000,159,11006947,12965,0,1749349355,13024.47378755999,38.8920940800017,53381.846123040006 2025-06-08,02:22:37.000,159,11006932,12765,0,1749349356,13024.5007328,38.906192340000416,53381.83913592001 2025-06-08,02:22:38.000,159,11006872,13165,0,1749349357,13024.440106009999,38.84979929999827,53381.78323896 2025-06-08,02:22:39.000,159,11006891,13165,0,1749349358,13024.460314939999,38.80045539000275,53381.81118744 2025-06-08,02:22:40.000,159,11006886,12845,0,1749349359,13024.48052387,38.786357130004035,53381.81817456001 2025-06-08,02:22:41.000,159,11006892,13045,0,1749349360,13024.467051249994,38.82865191000019,53381.81817456001 2025-06-08,02:22:42.000,159,11006905,13165,0,1749349361,13024.467051249994,38.80750452000211,53381.85311016 2025-06-08,02:22:43.000,159,11006955,13125,0,1749349362,13024.446842319994,38.75816060999932,53381.81118744 2025-06-08,02:22:44.000,159,11006928,13285,0,1749349363,13024.446842319994,38.786357130004035,53381.78323896 2025-06-08,02:22:45.000,159,11006930,12965,0,1749349364,13024.440106009999,38.786357130004035,53381.7622776 2025-06-08,02:22:46.000,159,11006902,13045,0,1749349365,13024.419897079999,38.793406260003394,53381.75529048 2025-06-08,02:22:47.000,159,11006897,13085,0,1749349366,13024.41316076999,38.70881670000381,53381.78323896 2025-06-08,02:22:48.000,159,11006942,12965,0,1749349367,13024.406424459994,38.70881670000381,53381.846123040006 2025-06-08,02:22:49.000,159,11006897,13125,0,1749349368,13024.426633389994,38.70881670000381,53381.81118744 2025-06-08,02:22:50.000,159,11006897,13005,0,1749349369,13024.41316076999,38.70881670000381,53381.776251840005 2025-06-08,02:22:51.000,159,11006939,13005,0,1749349370,13024.426633389994,38.67357104999974,53381.79721320001 2025-06-08,02:22:52.000,159,11006902,12965,0,1749349371,13024.406424459994,38.687669309998455,53381.825161680004 2025-06-08,02:22:53.000,159,11006944,13325,0,1749349372,13024.386215529994,38.62422714000422,53381.80420032 2025-06-08,02:22:54.000,159,11006925,13085,0,1749349373,13024.318852429999,38.6453745300023,53381.74830336001 2025-06-08,02:22:55.000,159,11006920,12965,0,1749349374,13024.305379809994,38.58193236000079,53381.776251840005 2025-06-08,02:22:56.000,159,11006905,13125,0,1749349375,13024.278434569998,38.63127627000358,53381.776251840005 2025-06-08,02:22:57.000,159,11006908,12765,0,1749349376,13024.264961949993,38.58898149000015,53381.79022608 2025-06-08,02:22:58.000,159,11006904,12725,0,1749349377,13024.211071469988,38.560784970002715,53381.7622776 2025-06-08,02:22:59.000,159,11006927,13165,0,1749349378,13024.143708369993,38.546686710003996,53381.72035488001 2025-06-08,02:23:00.000,159,11006939,12925,0,1749349379,13024.204335159993,38.52553931999864,53381.74830336001 2025-06-08,02:23:01.000,159,11006892,12765,0,1749349380,13024.184126229993,38.504391930000565,53381.76926472001 2025-06-08,02:23:02.000,159,11006912,13005,0,1749349381,13024.143708369993,38.48324454000249,53381.73432912 2025-06-08,02:23:03.000,159,11006960,13045,0,1749349382,13024.150444679988,38.4339006299997,53381.71336776 2025-06-08,02:23:04.000,159,11006908,12965,0,1749349383,13024.163917299993,38.42685150000034,53381.72035488001 2025-06-08,02:23:05.000,159,11006935,12965,0,1749349384,13024.116763129998,38.41980237000098,53381.71336776 2025-06-08,02:23:06.000,159,11006912,13205,0,1749349385,13024.157180989998,38.3986549800029,53381.706380640004 2025-06-08,02:23:07.000,159,11006872,12965,0,1749349386,13024.123499439993,38.41980237000098,53381.68541928 2025-06-08,02:23:08.000,159,11006956,12885,0,1749349387,13024.089817890002,38.377507590004825,53381.657470800004 2025-06-08,02:23:09.000,159,11006908,12885,0,1749349388,13024.049400030002,38.377507590004825,53381.608560960005 2025-06-08,02:23:10.000,159,11006935,13125,0,1749349389,13024.029191100002,38.377507590004825,53381.67144504001 2025-06-08,02:23:11.000,159,11006903,13285,0,1749349390,13024.015718479997,38.377507590004825,53381.62952232001 2025-06-08,02:23:12.000,159,11006897,12885,0,1749349391,13024.015718479997,38.384556720004184,53381.608560960005 2025-06-08,02:23:13.000,159,11006920,12805,0,1749349392,13024.029191100002,38.335212810001394,53381.60157384001 2025-06-08,02:23:14.000,159,11006902,12765,0,1749349393,13024.015718479997,38.321114550002676,53381.538689760004 2025-06-08,02:23:15.000,159,11006887,13045,0,1749349394,13024.035927409997,38.271770639999886,53381.56663824 2025-06-08,02:23:16.000,159,11006925,13045,0,1749349395,13024.015718479997,38.278819769999245,53381.55266400001 2025-06-08,02:23:17.000,159,11006922,13005,0,1749349396,13024.022454789992,38.23652499000309,53381.46881856 2025-06-08,02:23:18.000,159,11006917,12765,0,1749349397,13024.056136339997,38.22947586000373,53381.49676704 2025-06-08,02:23:19.000,159,11006897,12925,0,1749349398,13024.029191100002,38.24357412000245,53381.43388296001 2025-06-08,02:23:20.000,159,11006876,12965,0,1749349399,13024.035927409997,38.20832846999838,53381.46881856 2025-06-08,02:23:21.000,159,11006914,13165,0,1749349400,13024.069608960002,38.20832846999838,53381.49676704 2025-06-08,02:23:22.000,159,11006935,13285,0,1749349401,13024.042663719993,38.20832846999838,53381.46881856 2025-06-08,02:23:23.000,159,11006893,13125,0,1749349402,13024.042663719993,38.22242673000437,53381.41990872 2025-06-08,02:23:24.000,159,11006881,12845,0,1749349403,13024.002245859992,38.23652499000309,53381.36401176001 2025-06-08,02:23:25.000,159,11006903,12925,0,1749349404,13024.015718479997,38.20127933999902,53381.35702464 2025-06-08,02:23:26.000,159,11006931,13285,0,1749349405,13024.015718479997,38.16603369000222,53381.391960240006 2025-06-08,02:23:27.000,159,11006862,13205,0,1749349406,13023.968564310002,38.158984560002864,53381.370998880004 2025-06-08,02:23:28.000,159,11006897,12965,0,1749349407,13023.941619069992,38.16603369000222,53381.33606328001 2025-06-08,02:23:29.000,159,11006888,12925,0,1749349408,13023.975300619997,38.17308282000158,53381.273179200005 2025-06-08,02:23:30.000,159,11006930,12925,0,1749349409,13023.988773240002,38.144886300004146,53381.35003752 2025-06-08,02:23:31.000,159,11006918,13085,0,1749349410,13023.948355380002,38.158984560002864,53381.343050400006 2025-06-08,02:23:32.000,159,11006940,13005,0,1749349411,13023.921410139992,38.12373890999879,53381.41292160001 2025-06-08,02:23:33.000,159,11006894,13005,0,1749349412,13023.928146450002,38.158984560002864,53381.370998880004 2025-06-08,02:23:34.000,159,11006915,12925,0,1749349413,13023.907937520002,38.158984560002864,53381.35003752 2025-06-08,02:23:35.000,159,11006911,12845,0,1749349414,13023.901201209992,38.11668977999943,53381.31510192001 2025-06-08,02:23:36.000,159,11006903,13125,0,1749349415,13023.874255969997,38.07439500000328,53381.35003752 2025-06-08,02:23:37.000,159,11006909,13085,0,1749349416,13023.840574419992,38.095542390001356,53381.32907616 2025-06-08,02:23:38.000,159,11006906,13045,0,1749349417,13023.833838109997,38.08144413000264,53381.33606328001 2025-06-08,02:23:39.000,159,11006946,13045,0,1749349418,13023.833838109997,38.06734587000392,53381.29414056001 2025-06-08,02:23:40.000,159,11006933,13205,0,1749349419,13023.793420249996,38.03914934999921,53381.3081148 2025-06-08,02:23:41.000,159,11006924,13085,0,1749349420,13023.753002389996,38.03914934999921,53381.32907616 2025-06-08,02:23:42.000,159,11006897,13165,0,1749349421,13023.746266080001,38.046198479998566,53381.29414056001 2025-06-08,02:23:43.000,159,11006919,12925,0,1749349422,13023.705848220001,38.053247609997925,53381.31510192001 2025-06-08,02:23:44.000,159,11006956,13125,0,1749349423,13023.712584529996,38.053247609997925,53381.343050400006 2025-06-08,02:23:45.000,159,11006903,12965,0,1749349424,13023.658694049991,38.03914934999921,53381.28715344 2025-06-08,02:23:46.000,159,11006909,13165,0,1749349425,13023.651957739996,38.06734587000392,53381.31510192001 2025-06-08,02:23:47.000,159,11006928,13205,0,1749349426,13023.6250125,38.06734587000392,53381.25920496 2025-06-08,02:23:48.000,159,11006906,12925,0,1749349427,13023.61827618999,38.088493260002,53381.25221784 2025-06-08,02:23:49.000,159,11006899,13045,0,1749349428,13023.58459464,38.08144413000264,53381.25920496 2025-06-08,02:23:50.000,159,11006897,13165,0,1749349429,13023.571122019996,38.088493260002,53381.273179200005 2025-06-08,02:23:51.000,159,11006908,12805,0,1749349430,13023.56438571,38.07439500000328,53381.25221784 2025-06-08,02:23:52.000,159,11006949,13205,0,1749349431,13023.55764939999,38.053247609997925,53381.2382436 2025-06-08,02:23:53.000,159,11006932,12925,0,1749349432,13023.53744046999,38.06029674000456,53381.23125648 2025-06-08,02:23:54.000,159,11006942,12965,0,1749349433,13023.49702260999,38.08144413000264,53381.25920496 2025-06-08,02:23:55.000,159,11006898,13045,0,1749349434,13023.48354999,38.06734587000392,53381.21728224001 2025-06-08,02:23:56.000,159,11006928,13005,0,1749349435,13023.470077369995,38.06029674000456,53381.203308000004 2025-06-08,02:23:57.000,159,11006929,12845,0,1749349436,13023.48354999,38.08144413000264,53381.273179200005 2025-06-08,02:23:58.000,159,11006893,13205,0,1749349437,13023.45660474999,38.088493260002,53381.21728224001 2025-06-08,02:23:59.000,159,11006910,12845,0,1749349438,13023.449868439995,38.053247609997925,53381.224269360006 2025-06-08,02:24:00.000,159,11006934,13125,0,1749349439,13023.48354999,38.08144413000264,53381.24523072001 2025-06-08,02:24:01.000,159,11006920,13125,0,1749349440,13023.429659509995,38.08144413000264,53381.21728224001 2025-06-08,02:24:02.000,159,11006915,13045,0,1749349441,13023.40271427,38.046198479998566,53381.175359520006 2025-06-08,02:24:03.000,159,11006943,13085,0,1749349442,13023.41618688999,38.07439500000328,53381.19632088001 2025-06-08,02:24:04.000,159,11006920,13125,0,1749349443,13023.429659509995,38.095542390001356,53381.154398160004 2025-06-08,02:24:05.000,159,11006937,12885,0,1749349444,13023.429659509995,38.11668977999943,53381.154398160004 2025-06-08,02:24:06.000,159,11006917,13125,0,1749349445,13023.46334106,38.109640650000074,53381.14042392 2025-06-08,02:24:07.000,159,11006945,12925,0,1749349446,13023.4229232,38.095542390001356,53381.175359520006 2025-06-08,02:24:08.000,159,11006930,12965,0,1749349447,13023.4229232,38.11668977999943,53381.14741104001 2025-06-08,02:24:09.000,159,11006912,12925,0,1749349448,13023.409450579995,38.13783717000479,53381.1334368 2025-06-08,02:24:10.000,159,11006904,13285,0,1749349449,13023.409450579995,38.13783717000479,53381.14042392 2025-06-08,02:24:11.000,159,11006935,13005,0,1749349450,13023.37576902999,38.13783717000479,53381.11946256 2025-06-08,02:24:12.000,159,11006921,12885,0,1749349451,13023.36229641,38.102591520000715,53381.175359520006 2025-06-08,02:24:13.000,159,11006985,12925,0,1749349452,13023.36229641,38.13078803999815,53381.14741104001 2025-06-08,02:24:14.000,159,11006904,13045,0,1749349453,13023.369032719995,38.12373890999879,53381.12644968001 2025-06-08,02:24:15.000,159,11006948,13005,0,1749349454,13023.37576902999,38.13783717000479,53381.11247544 2025-06-08,02:24:16.000,159,11006922,12965,0,1749349455,13023.348823789995,38.11668977999943,53381.08452696 2025-06-08,02:24:17.000,159,11006914,13045,0,1749349456,13023.34208748,38.11668977999943,53381.07753984001 2025-06-08,02:24:18.000,159,11006900,13205,0,1749349457,13023.35556009999,38.13078803999815,53381.11247544 2025-06-08,02:24:19.000,159,11006914,12765,0,1749349458,13023.33535116999,38.109640650000074,53381.08452696 2025-06-08,02:24:20.000,159,11006931,13005,0,1749349459,13023.32187855,38.11668977999943,53381.08452696 2025-06-08,02:24:21.000,159,11006931,13125,0,1749349460,13023.348823789995,38.158984560002864,53381.07055272 2025-06-08,02:24:22.000,159,11006952,13005,0,1749349461,13023.389241649995,38.13783717000479,53381.11247544 2025-06-08,02:24:23.000,159,11006926,13205,0,1749349462,13023.409450579995,38.13078803999815,53381.07753984001 2025-06-08,02:24:24.000,159,11006934,13125,0,1749349463,13023.40271427,38.16603369000222,53381.04260424 2025-06-08,02:24:25.000,159,11006940,12925,0,1749349464,13023.38250534,38.13783717000479,53380.986707280004 2025-06-08,02:24:26.000,159,11006930,13005,0,1749349465,13023.35556009999,38.1871810800003,53381.01465576 2025-06-08,02:24:27.000,159,11006906,12805,0,1749349466,13023.328614859995,38.1871810800003,53380.9936944 2025-06-08,02:24:28.000,159,11006914,12925,0,1749349467,13023.409450579995,38.144886300004146,53381.01465576 2025-06-08,02:24:29.000,159,11006928,12965,0,1749349468,13023.369032719995,38.151935430003505,53380.97273304 2025-06-08,02:24:30.000,159,11006946,12925,0,1749349469,13023.36229641,38.18013195000094,53381.04260424 2025-06-08,02:24:31.000,159,11006945,13085,0,1749349470,13023.34208748,38.19423020999966,53381.01465576 2025-06-08,02:24:32.000,159,11006933,13165,0,1749349471,13023.37576902999,38.13783717000479,53381.02164288 2025-06-08,02:24:33.000,159,11006919,12845,0,1749349472,13023.36229641,38.13783717000479,53381.01465576 2025-06-08,02:24:34.000,159,11006898,12965,0,1749349473,13023.36229641,38.08144413000264,53380.95177168 2025-06-08,02:24:35.000,159,11006921,13005,0,1749349474,13023.36229641,38.08144413000264,53380.95875880001 2025-06-08,02:24:36.000,159,11006925,13205,0,1749349475,13023.35556009999,38.095542390001356,53380.937797440005 2025-06-08,02:24:37.000,159,11006894,13005,0,1749349476,13023.37576902999,38.08144413000264,53380.96574592 2025-06-08,02:24:38.000,159,11006921,13045,0,1749349477,13023.38250534,38.102591520000715,53380.9238232 2025-06-08,02:24:39.000,159,11006894,13165,0,1749349478,13023.348823789995,38.053247609997925,53380.91683608 2025-06-08,02:24:40.000,159,11006981,12925,0,1749349479,13023.38250534,38.07439500000328,53380.94478456 2025-06-08,02:24:41.000,159,11006902,12965,0,1749349480,13023.37576902999,38.03210021999985,53380.88190048001 2025-06-08,02:24:42.000,159,11006929,12765,0,1749349481,13023.33535116999,38.01800196000113,53380.87491336 2025-06-08,02:24:43.000,159,11006941,12885,0,1749349482,13023.33535116999,38.095542390001356,53380.81202928001 2025-06-08,02:24:44.000,159,11006925,13005,0,1749349483,13023.32187855,38.06029674000456,53380.82600352 2025-06-08,02:24:45.000,159,11006922,12845,0,1749349484,13023.31514223999,38.088493260002,53380.83299064001 2025-06-08,02:24:46.000,159,11006952,12965,0,1749349485,13023.28146069,38.07439500000328,53380.83299064001 2025-06-08,02:24:47.000,159,11006951,13205,0,1749349486,13023.25451544999,38.08144413000264,53380.81202928001 2025-06-08,02:24:48.000,159,11006975,12965,0,1749349487,13023.241042829999,38.11668977999943,53380.81202928001 2025-06-08,02:24:49.000,159,11006922,12885,0,1749349488,13023.160207109999,38.088493260002,53380.81202928001 2025-06-08,02:24:50.000,159,11006925,12925,0,1749349489,13023.139998179999,38.102591520000715,53380.80504216 2025-06-08,02:24:51.000,159,11006918,12565,0,1749349490,13023.119789249999,38.053247609997925,53380.79106792001 2025-06-08,02:24:52.000,159,11006884,13045,0,1749349491,13023.079371389998,38.07439500000328,53380.79805504 2025-06-08,02:24:53.000,159,11006945,13085,0,1749349492,13023.052426149989,38.07439500000328,53380.79805504 2025-06-08,02:24:54.000,159,11006929,13165,0,1749349493,13023.032217219989,38.08144413000264,53380.76311944001 2025-06-08,02:24:55.000,159,11006954,12805,0,1749349494,13023.018744599998,38.088493260002,53380.7840808 2025-06-08,02:24:56.000,159,11006957,13285,0,1749349495,13023.018744599998,38.095542390001356,53380.76311944001 2025-06-08,02:24:57.000,159,11006927,13165,0,1749349496,13023.059162459998,38.06734587000392,53380.770106560005 2025-06-08,02:24:58.000,159,11006909,12965,0,1749349497,13023.005271979993,38.06734587000392,53380.770106560005 2025-06-08,02:24:59.000,159,11006936,13005,0,1749349498,13023.012008289988,38.08144413000264,53380.71420960001 2025-06-08,02:25:00.000,159,11006914,13165,0,1749349499,13022.998535669998,38.088493260002,53380.700235360004 2025-06-08,02:25:01.000,159,11006967,13045,0,1749349500,13022.991799359988,38.06029674000456,53380.679274 2025-06-08,02:25:02.000,159,11006958,12965,0,1749349501,13023.038953529998,38.07439500000328,53380.679274 2025-06-08,02:25:03.000,159,11006939,13085,0,1749349502,13023.038953529998,38.095542390001356,53380.672286880006 2025-06-08,02:25:04.000,159,11006952,12965,0,1749349503,13023.086107699994,38.06029674000456,53380.63036416 2025-06-08,02:25:05.000,159,11007018,12725,0,1749349504,13023.106316629994,38.095542390001356,53380.66529976001 2025-06-08,02:25:06.000,159,11006976,13045,0,1749349505,13023.180416039999,38.03914934999921,53380.65831264 2025-06-08,02:25:07.000,159,11006929,12965,0,1749349506,13023.19388865999,38.053247609997925,53380.6094028 2025-06-08,02:25:08.000,159,11006956,13005,0,1749349507,13023.247779139994,38.07439500000328,53380.57446720001 2025-06-08,02:25:09.000,159,11006929,12805,0,1749349508,13023.267988069994,38.03210021999985,53380.651325520004 2025-06-08,02:25:10.000,159,11006992,12965,0,1749349509,13023.267988069994,38.03210021999985,53380.63735128 2025-06-08,02:25:11.000,159,11006917,13045,0,1749349510,13023.34208748,38.06029674000456,53380.59542856001 2025-06-08,02:25:12.000,159,11006963,12925,0,1749349511,13023.35556009999,38.01800196000113,53380.602415680005 2025-06-08,02:25:13.000,159,11006961,13245,0,1749349512,13023.37576902999,38.02505109000049,53380.553505840006 2025-06-08,02:25:14.000,159,11006961,12925,0,1749349513,13023.429659509995,38.02505109000049,53380.54651872001 2025-06-08,02:25:15.000,159,11006961,13085,0,1749349514,13023.490286299995,37.9757071799977,53380.58844144 2025-06-08,02:25:16.000,159,11006966,13125,0,1749349515,13023.550913089995,38.01095283000177,53380.6094028 2025-06-08,02:25:17.000,159,11006947,13085,0,1749349516,13023.571122019996,37.98980544000369,53380.56049296 2025-06-08,02:25:18.000,159,11006971,12965,0,1749349517,13023.638485119991,37.98980544000369,53380.56049296 2025-06-08,02:25:19.000,159,11007018,12925,0,1749349518,13023.638485119991,37.98275631000433,53380.54651872001 2025-06-08,02:25:20.000,159,11006987,12845,0,1749349519,13023.699111909991,38.01800196000113,53380.56748008 2025-06-08,02:25:21.000,159,11006946,13125,0,1749349520,13023.732793459996,38.03210021999985,53380.6094028 2025-06-08,02:25:22.000,159,11006982,13125,0,1749349521,13023.793420249996,37.99685457000305,53380.602415680005 2025-06-08,02:25:23.000,159,11006949,12885,0,1749349522,13023.800156559992,37.96865804999834,53380.56748008 2025-06-08,02:25:24.000,159,11006986,12765,0,1749349523,13023.840574419992,37.94751066000026,53380.52555736001 2025-06-08,02:25:25.000,159,11006989,12925,0,1749349524,13023.874255969997,37.95455978999962,53380.63036416 2025-06-08,02:25:26.000,159,11006970,12885,0,1749349525,13023.934882759997,37.95455978999962,53380.62337704001 2025-06-08,02:25:27.000,159,11006978,13005,0,1749349526,13023.982036929992,37.9404615300009,53380.62337704001 2025-06-08,02:25:28.000,159,11006926,12845,0,1749349527,13023.988773240002,37.96160891999898,53380.62337704001 2025-06-08,02:25:29.000,159,11006963,13085,0,1749349528,13024.008982170002,37.9404615300009,53380.63735128 2025-06-08,02:25:30.000,159,11006963,13005,0,1749349529,13024.002245859992,37.96865804999834,53380.58844144 2025-06-08,02:25:31.000,159,11006927,12965,0,1749349530,13024.002245859992,37.98275631000433,53380.602415680005 2025-06-08,02:25:32.000,159,11006941,12925,0,1749349531,13024.056136339997,38.01095283000177,53380.6094028 2025-06-08,02:25:33.000,159,11006973,12765,0,1749349532,13024.008982170002,38.02505109000049,53380.6094028 2025-06-08,02:25:34.000,159,11006935,12885,0,1749349533,13023.988773240002,37.9757071799977,53380.65831264 2025-06-08,02:25:35.000,159,11006945,12885,0,1749349534,13024.008982170002,38.01095283000177,53380.651325520004 2025-06-08,02:25:36.000,159,11006906,13165,0,1749349535,13023.995509549997,38.03914934999921,53380.63036416 2025-06-08,02:25:37.000,159,11006943,12845,0,1749349536,13023.988773240002,38.03914934999921,53380.62337704001 2025-06-08,02:25:38.000,159,11006974,12965,0,1749349537,13023.982036929992,38.06734587000392,53380.62337704001 2025-06-08,02:25:39.000,159,11006904,13085,0,1749349538,13023.975300619997,38.095542390001356,53380.63735128 2025-06-08,02:25:40.000,159,11006939,12925,0,1749349539,13023.955091689997,38.06734587000392,53380.672286880006 2025-06-08,02:25:41.000,159,11006965,13205,0,1749349540,13023.975300619997,38.102591520000715,53380.69324824001 2025-06-08,02:25:42.000,159,11006923,13045,0,1749349541,13023.948355380002,38.12373890999879,53380.672286880006 2025-06-08,02:25:43.000,159,11006972,12965,0,1749349542,13023.948355380002,38.11668977999943,53380.69324824001 2025-06-08,02:25:44.000,159,11006942,13285,0,1749349543,13023.928146450002,38.102591520000715,53380.700235360004 2025-06-08,02:25:45.000,159,11006961,13005,0,1749349544,13023.887728590002,38.102591520000715,53380.65831264 2025-06-08,02:25:46.000,159,11006902,13325,0,1749349545,13023.948355380002,38.18013195000094,53380.69324824001 2025-06-08,02:25:47.000,159,11006939,13285,0,1749349546,13023.955091689997,38.19423020999966,53380.72818384 2025-06-08,02:25:48.000,159,11006979,12845,0,1749349547,13023.901201209992,38.19423020999966,53380.68626112 2025-06-08,02:25:49.000,159,11006953,13005,0,1749349548,13023.914673829997,38.18013195000094,53380.65831264 2025-06-08,02:25:50.000,159,11006927,13045,0,1749349549,13023.928146450002,38.21537759999774,53380.700235360004 2025-06-08,02:25:51.000,159,11006964,12685,0,1749349550,13023.941619069992,38.25062325000181,53380.672286880006 2025-06-08,02:25:52.000,159,11006951,13005,0,1749349551,13023.921410139992,38.31406542000332,53380.70722248 2025-06-08,02:25:53.000,159,11006918,13085,0,1749349552,13023.948355380002,38.34931107000011,53380.66529976001 2025-06-08,02:25:54.000,159,11006938,13125,0,1749349553,13023.961827999992,38.34226194000075,53380.73517096 2025-06-08,02:25:55.000,159,11006916,12965,0,1749349554,13023.995509549997,38.34931107000011,53380.66529976001 2025-06-08,02:25:56.000,159,11006908,13205,0,1749349555,13023.995509549997,38.37045845999819,53380.63036416 2025-06-08,02:25:57.000,159,11006916,12965,0,1749349556,13024.002245859992,38.455048019997776,53380.700235360004 2025-06-08,02:25:58.000,159,11006929,12925,0,1749349557,13024.008982170002,38.44094975999906,53380.73517096 2025-06-08,02:25:59.000,159,11006934,12845,0,1749349558,13024.029191100002,38.40570411000226,53380.68626112 2025-06-08,02:26:00.000,159,11006940,12925,0,1749349559,13024.049400030002,38.4339006299997,53380.69324824001 2025-06-08,02:26:01.000,159,11006918,12965,0,1749349560,13024.056136339997,38.48324454000249,53380.679274 2025-06-08,02:26:02.000,159,11006870,13045,0,1749349561,13024.083081579993,38.53963758000464,53380.679274 2025-06-08,02:26:03.000,159,11006886,13085,0,1749349562,13024.130235750003,38.53963758000464,53380.68626112 2025-06-08,02:26:04.000,159,11006899,13045,0,1749349563,13024.110026820003,38.546686710003996,53380.672286880006 2025-06-08,02:26:05.000,159,11006907,12925,0,1749349564,13024.136972059998,38.57488323000143,53380.68626112 2025-06-08,02:26:06.000,159,11006926,13125,0,1749349565,13024.170653609988,38.57488323000143,53380.66529976001 2025-06-08,02:26:07.000,159,11006913,12965,0,1749349566,13024.170653609988,38.57488323000143,53380.700235360004 2025-06-08,02:26:08.000,159,11006951,12925,0,1749349567,13024.190862539988,38.63832540000294,53380.69324824001 2025-06-08,02:26:09.000,159,11006936,12925,0,1749349568,13024.136972059998,38.67357104999974,53380.64433840001 2025-06-08,02:26:10.000,159,11006977,13005,0,1749349569,13024.170653609988,38.694718439997814,53380.71420960001 2025-06-08,02:26:11.000,159,11006957,13045,0,1749349570,13024.217807779998,38.70881670000381,53380.71420960001 2025-06-08,02:26:12.000,159,11006939,13125,0,1749349571,13024.224544089993,38.75111147999996,53380.73517096 2025-06-08,02:26:13.000,159,11006867,12885,0,1749349572,13024.231280399988,38.779308000004676,53380.70722248 2025-06-08,02:26:14.000,159,11006925,12925,0,1749349573,13024.211071469988,38.82160278000083,53380.73517096 2025-06-08,02:26:15.000,159,11006937,13205,0,1749349574,13024.217807779998,38.793406260003394,53380.75613232 2025-06-08,02:26:16.000,159,11006916,13125,0,1749349575,13024.163917299993,38.786357130004035,53380.71420960001 2025-06-08,02:26:17.000,159,11006926,13165,0,1749349576,13024.170653609988,38.83570103999955,53380.77709368 2025-06-08,02:26:18.000,159,11006975,13325,0,1749349577,13024.123499439993,38.8568484300049,53380.7491452 2025-06-08,02:26:19.000,159,11006925,12925,0,1749349578,13024.116763129998,38.8568484300049,53380.7840808 2025-06-08,02:26:20.000,159,11006905,12925,0,1749349579,13024.103290509993,38.87094669000362,53380.75613232 2025-06-08,02:26:21.000,159,11006907,12965,0,1749349580,13024.103290509993,38.87799582000298,53380.819016400004 2025-06-08,02:26:22.000,159,11006916,12845,0,1749349581,13024.083081579993,38.913241469999775,53380.81202928001 2025-06-08,02:26:23.000,159,11006891,13085,0,1749349582,13024.076345269998,38.89914321000106,53380.79805504 2025-06-08,02:26:24.000,159,11006871,13125,0,1749349583,13024.069608960002,38.87094669000362,53380.7840808 2025-06-08,02:26:25.000,159,11006917,12965,0,1749349584,13024.056136339997,38.913241469999775,53380.79106792001 2025-06-08,02:26:26.000,159,11006898,12925,0,1749349585,13024.049400030002,38.93438885999785,53380.77709368 2025-06-08,02:26:27.000,159,11006899,13005,0,1749349586,13024.062872649993,38.913241469999775,53380.79106792001 2025-06-08,02:26:28.000,159,11006896,12925,0,1749349587,13024.056136339997,38.93438885999785,53380.7840808 2025-06-08,02:26:29.000,159,11006882,12845,0,1749349588,13024.069608960002,38.962585380002565,53380.81202928001 2025-06-08,02:26:30.000,159,11006903,12845,0,1749349589,13024.056136339997,38.962585380002565,53380.80504216 2025-06-08,02:26:31.000,159,11006886,13005,0,1749349590,13024.056136339997,38.97668364000128,53380.88190048001 2025-06-08,02:26:32.000,159,11006903,12965,0,1749349591,13024.049400030002,38.94143799000449,53380.853952 2025-06-08,02:26:33.000,159,11006887,12965,0,1749349592,13024.056136339997,38.94143799000449,53380.82600352 2025-06-08,02:26:34.000,159,11006937,12885,0,1749349593,13024.022454789992,38.955536250003206,53380.84696488 2025-06-08,02:26:35.000,159,11006924,12885,0,1749349594,13023.988773240002,38.97668364000128,53380.839977760006 2025-06-08,02:26:36.000,159,11006905,12965,0,1749349595,13023.975300619997,38.962585380002565,53380.90984896001 2025-06-08,02:26:37.000,159,11006887,12925,0,1749349596,13023.948355380002,38.969634510001924,53380.9238232 2025-06-08,02:26:38.000,159,11006885,12965,0,1749349597,13023.968564310002,38.97668364000128,53380.888887600006 2025-06-08,02:26:39.000,159,11006894,13125,0,1749349598,13023.921410139992,38.98373277000064,53380.89587472 2025-06-08,02:26:40.000,159,11006903,13165,0,1749349599,13023.880992279992,38.98373277000064,53380.89587472 2025-06-08,02:26:41.000,159,11006894,13285,0,1749349600,13023.813629179996,38.94848712000385,53380.87491336 2025-06-08,02:26:42.000,159,11006904,13085,0,1749349601,13023.766475010001,38.962585380002565,53380.888887600006 2025-06-08,02:26:43.000,159,11006881,13085,0,1749349602,13023.793420249996,38.969634510001924,53380.93081032001 2025-06-08,02:26:44.000,159,11006910,13285,0,1749349603,13023.732793459996,38.9907819,53380.95177168 2025-06-08,02:26:45.000,159,11006907,13045,0,1749349604,13023.726057150001,38.97668364000128,53380.90286184 2025-06-08,02:26:46.000,159,11006901,12965,0,1749349605,13023.705848220001,39.02602755000407,53380.90286184 2025-06-08,02:26:47.000,159,11006912,12925,0,1749349606,13023.68563929,38.99783102999936,53380.9238232 2025-06-08,02:26:48.000,159,11006932,12965,0,1749349607,13023.672166669996,39.00488015999872,53380.94478456 2025-06-08,02:26:49.000,159,11006898,12765,0,1749349608,13023.611539879996,39.018978420004714,53380.9238232 2025-06-08,02:26:50.000,159,11006890,12765,0,1749349609,13023.611539879996,39.018978420004714,53380.93081032001 2025-06-08,02:26:51.000,159,11006936,12925,0,1749349610,13023.59806725999,39.04012581000279,53380.93081032001 2025-06-08,02:26:52.000,159,11006924,12605,0,1749349611,13023.55764939999,39.03307668000343,53380.96574592 2025-06-08,02:26:53.000,159,11006937,12765,0,1749349612,13023.51723153999,39.04012581000279,53381.01465576 2025-06-08,02:26:54.000,159,11006909,13285,0,1749349613,13023.45660474999,39.02602755000407,53380.97972016001 2025-06-08,02:26:55.000,159,11006942,12965,0,1749349614,13023.39597795999,39.01192928999808,53380.94478456 2025-06-08,02:26:56.000,159,11006883,12885,0,1749349615,13023.409450579995,39.01192928999808,53380.937797440005 2025-06-08,02:26:57.000,159,11006890,12965,0,1749349616,13023.38250534,39.018978420004714,53380.95875880001 2025-06-08,02:26:58.000,159,11006913,12885,0,1749349617,13023.369032719995,39.018978420004714,53380.888887600006 2025-06-08,02:26:59.000,159,11006875,13045,0,1749349618,13023.32187855,39.03307668000343,53380.91683608 2025-06-08,02:27:00.000,159,11006886,13285,0,1749349619,13023.34208748,39.01192928999808,53380.986707280004 2025-06-08,02:27:01.000,159,11006922,13005,0,1749349620,13023.227570209994,39.02602755000407,53380.95875880001 2025-06-08,02:27:02.000,159,11006911,12925,0,1749349621,13023.227570209994,39.00488015999872,53380.937797440005 2025-06-08,02:27:03.000,159,11006835,12965,0,1749349622,13023.187152349994,38.969634510001924,53380.97972016001 2025-06-08,02:27:04.000,159,11006876,13165,0,1749349623,13023.126525559994,38.9907819,53380.937797440005 2025-06-08,02:27:05.000,159,11006899,13125,0,1749349624,13023.086107699994,38.962585380002565,53381.007668640006 2025-06-08,02:27:06.000,159,11006877,13125,0,1749349625,13023.079371389998,38.962585380002565,53381.007668640006 2025-06-08,02:27:07.000,159,11006869,12845,0,1749349626,13023.032217219989,38.913241469999775,53381.007668640006 2025-06-08,02:27:08.000,159,11006883,12725,0,1749349627,13022.998535669998,38.89914321000106,53381.01465576 2025-06-08,02:27:09.000,159,11006862,12845,0,1749349628,13022.924436259993,38.88504495000234,53380.95875880001 2025-06-08,02:27:10.000,159,11006910,12805,0,1749349629,13022.870545780002,38.8920940800017,53380.95177168 2025-06-08,02:27:11.000,159,11006870,12845,0,1749349630,13022.816655299997,38.8568484300049,53380.96574592 2025-06-08,02:27:12.000,159,11006894,13045,0,1749349631,13022.769501130002,38.84275016999891,53380.97972016001 2025-06-08,02:27:13.000,159,11006884,13165,0,1749349632,13022.782973749992,38.80750452000211,53380.986707280004 2025-06-08,02:27:14.000,159,11006886,13045,0,1749349633,13022.722346959992,38.81455365000147,53381.007668640006 2025-06-08,02:27:15.000,159,11006889,13085,0,1749349634,13022.688665410002,38.77225886999804,53381.01465576 2025-06-08,02:27:16.000,159,11006864,13205,0,1749349635,13022.675192789997,38.70881670000381,53381.00068152001 2025-06-08,02:27:17.000,159,11006889,13285,0,1749349636,13022.634774929997,38.744062350000604,53381.02164288 2025-06-08,02:27:18.000,159,11006893,12965,0,1749349637,13022.580884449992,38.70881670000381,53381.07055272 2025-06-08,02:27:19.000,159,11006872,12885,0,1749349638,13022.540466589991,38.687669309998455,53381.02863000001 2025-06-08,02:27:20.000,159,11006892,13005,0,1749349639,13022.513521349996,38.70881670000381,53381.09151408 2025-06-08,02:27:21.000,159,11006876,13045,0,1749349640,13022.48657611,38.694718439997814,53381.02164288 2025-06-08,02:27:22.000,159,11006879,13085,0,1749349641,13022.412476699996,38.70176757000445,53381.02863000001 2025-06-08,02:27:23.000,159,11006958,12885,0,1749349642,13022.372058839996,38.65947279000102,53381.02164288 2025-06-08,02:27:24.000,159,11006920,13045,0,1749349643,13022.30469574,38.680620179999096,53381.02863000001 2025-06-08,02:27:25.000,159,11006917,12885,0,1749349644,13022.23733263999,38.66652192000038,53381.02164288 2025-06-08,02:27:26.000,159,11006918,12805,0,1749349645,13022.18344216,38.6453745300023,53381.04959136001 2025-06-08,02:27:27.000,159,11006907,13205,0,1749349646,13022.08239751,38.65242366000166,53380.96574592 2025-06-08,02:27:28.000,159,11006881,12965,0,1749349647,13022.008298099994,38.6453745300023,53380.95177168 2025-06-08,02:27:29.000,159,11006929,13285,0,1749349648,13021.961143929999,38.65242366000166,53380.97273304 2025-06-08,02:27:30.000,159,11006889,13085,0,1749349649,13021.927462379994,38.67357104999974,53380.96574592 2025-06-08,02:27:31.000,159,11006898,13005,0,1749349650,13021.880308209998,38.63832540000294,53380.91683608 2025-06-08,02:27:32.000,159,11006907,12845,0,1749349651,13021.806208799993,38.63832540000294,53380.95875880001 2025-06-08,02:27:33.000,159,11006925,13005,0,1749349652,13021.819681419998,38.63127627000358,53380.95875880001 2025-06-08,02:27:34.000,159,11006903,13325,0,1749349653,13021.785999869993,38.63832540000294,53380.90984896001 2025-06-08,02:27:35.000,159,11006907,13325,0,1749349654,13021.718636769998,38.61012887999823,53380.90286184 2025-06-08,02:27:36.000,159,11006918,13005,0,1749349655,13021.725373079993,38.617178010004864,53380.853952 2025-06-08,02:27:37.000,159,11006911,12885,0,1749349656,13021.711900460003,38.62422714000422,53380.88190048001 2025-06-08,02:27:38.000,159,11006898,12965,0,1749349657,13021.725373079993,38.61012887999823,53380.867926240004 2025-06-08,02:27:39.000,159,11006911,13085,0,1749349658,13021.671482600002,38.57488323000143,53380.81202928001 2025-06-08,02:27:40.000,159,11006896,13125,0,1749349659,13021.678218909998,38.560784970002715,53380.81202928001 2025-06-08,02:27:41.000,159,11006902,13005,0,1749349660,13021.718636769998,38.61012887999823,53380.80504216 2025-06-08,02:27:42.000,159,11006902,12925,0,1749349661,13021.725373079993,38.61012887999823,53380.819016400004 2025-06-08,02:27:43.000,159,11006919,12925,0,1749349662,13021.705164149993,38.560784970002715,53380.819016400004 2025-06-08,02:27:44.000,159,11006894,12965,0,1749349663,13021.691691530003,38.532588449998,53380.7840808 2025-06-08,02:27:45.000,159,11006945,12725,0,1749349664,13021.718636769998,38.53963758000464,53380.7491452 2025-06-08,02:27:46.000,159,11006921,13125,0,1749349665,13021.745582009993,38.560784970002715,53380.75613232 2025-06-08,02:27:47.000,159,11006934,13005,0,1749349666,13021.759054629998,38.57488323000143,53380.7491452 2025-06-08,02:27:48.000,159,11006879,12965,0,1749349667,13021.738845699998,38.567834100002074,53380.71420960001 2025-06-08,02:27:49.000,159,11006946,13085,0,1749349668,13021.752318319988,38.532588449998,53380.64433840001 2025-06-08,02:27:50.000,159,11006935,13005,0,1749349669,13021.752318319988,38.53963758000464,53380.651325520004 2025-06-08,02:27:51.000,159,11006966,13045,0,1749349670,13021.752318319988,38.546686710003996,53380.58844144 2025-06-08,02:27:52.000,159,11006961,12845,0,1749349671,13021.792736179988,38.532588449998,53380.63735128 2025-06-08,02:27:53.000,159,11006935,12965,0,1749349672,13021.812945109989,38.532588449998,53380.64433840001 2025-06-08,02:27:54.000,159,11006908,12965,0,1749349673,13021.846626659993,38.504391930000565,53380.57446720001 2025-06-08,02:27:55.000,159,11006903,12925,0,1749349674,13021.806208799993,38.47619541000313,53380.59542856001 2025-06-08,02:27:56.000,159,11006948,12925,0,1749349675,13021.846626659993,38.48324454000249,53380.63036416 2025-06-08,02:27:57.000,159,11006893,13005,0,1749349676,13021.893780829989,38.47619541000313,53380.56748008 2025-06-08,02:27:58.000,159,11006905,12965,0,1749349677,13021.900517139999,38.46209715000441,53380.56049296 2025-06-08,02:27:59.000,159,11006931,12925,0,1749349678,13021.900517139999,38.455048019997776,53380.54651872001 2025-06-08,02:28:00.000,159,11006883,13005,0,1749349679,13021.887044519994,38.455048019997776,53380.49062176 2025-06-08,02:28:01.000,159,11006935,13005,0,1749349680,13021.873571899989,38.44094975999906,53380.483634640004 2025-06-08,02:28:02.000,159,11006921,13085,0,1749349681,13021.873571899989,38.42685150000034,53380.483634640004 2025-06-08,02:28:03.000,159,11006914,13045,0,1749349682,13021.900517139999,38.39160585000354,53380.4696604 2025-06-08,02:28:04.000,159,11006940,12685,0,1749349683,13021.839890349998,38.377507590004825,53380.45568616001 2025-06-08,02:28:05.000,159,11006895,13245,0,1749349684,13021.873571899989,38.377507590004825,53380.42075056 2025-06-08,02:28:06.000,159,11006899,13285,0,1749349685,13021.839890349998,38.39160585000354,53380.44171192 2025-06-08,02:28:07.000,159,11006865,12965,0,1749349686,13021.853362969989,38.328163680002035,53380.37882784001 2025-06-08,02:28:08.000,159,11006903,12805,0,1749349687,13021.785999869993,38.31406542000332,53380.42075056 2025-06-08,02:28:09.000,159,11006932,12925,0,1749349688,13021.765790939993,38.26472151000053,53380.37882784001 2025-06-08,02:28:10.000,159,11006917,13165,0,1749349689,13021.759054629998,38.30701629000396,53380.39280208 2025-06-08,02:28:11.000,159,11006884,13125,0,1749349690,13021.745582009993,38.24357412000245,53380.30196952 2025-06-08,02:28:12.000,159,11006966,12925,0,1749349691,13021.705164149993,38.1871810800003,53380.2949824 2025-06-08,02:28:13.000,159,11006922,12925,0,1749349692,13021.651273670002,38.17308282000158,53380.27402104 2025-06-08,02:28:14.000,159,11006936,12925,0,1749349693,13021.617592119997,38.151935430003505,53380.28799528001 2025-06-08,02:28:15.000,159,11006939,12765,0,1749349694,13021.637801049998,38.22242673000437,53380.26004680001 2025-06-08,02:28:16.000,159,11006904,13285,0,1749349695,13021.590646880002,38.18013195000094,53380.23209832 2025-06-08,02:28:17.000,159,11006950,12965,0,1749349696,13021.624328429993,38.11668977999943,53380.20414984 2025-06-08,02:28:18.000,159,11006921,13005,0,1749349697,13021.597383189997,38.102591520000715,53380.18318848 2025-06-08,02:28:19.000,159,11006902,12965,0,1749349698,13021.563701639992,38.08144413000264,53380.20414984 2025-06-08,02:28:20.000,159,11006899,13125,0,1749349699,13021.530020090002,38.046198479998566,53380.148252880004 2025-06-08,02:28:21.000,159,11006956,12845,0,1749349700,13021.583910569992,37.99685457000305,53380.12030440001 2025-06-08,02:28:22.000,159,11006924,13085,0,1749349701,13021.597383189997,38.02505109000049,53380.10633016 2025-06-08,02:28:23.000,159,11006940,12925,0,1749349702,13021.577174259997,37.96865804999834,53380.09235592001 2025-06-08,02:28:24.000,159,11006896,13005,0,1749349703,13021.496338539997,37.96865804999834,53380.099343040005 2025-06-08,02:28:25.000,159,11006926,13085,0,1749349704,13021.509811160002,37.95455978999962,53380.050433200006 2025-06-08,02:28:26.000,159,11006935,12885,0,1749349705,13021.442448059992,37.9404615300009,53380.050433200006 2025-06-08,02:28:27.000,159,11006939,13045,0,1749349706,13021.489602230002,37.94751066000026,53380.001523360006 2025-06-08,02:28:28.000,159,11006950,13005,0,1749349707,13021.476129609997,37.9404615300009,53379.99453624001 2025-06-08,02:28:29.000,159,11006947,13125,0,1749349708,13021.469393300002,37.9404615300009,53379.9456264 2025-06-08,02:28:30.000,159,11006945,13205,0,1749349709,13021.449184370002,37.933412400001544,53379.88972944 2025-06-08,02:28:31.000,159,11006941,12965,0,1749349710,13021.509811160002,37.89816675000475,53379.861780960004 2025-06-08,02:28:32.000,159,11006936,12965,0,1749349711,13021.503074849992,37.912265010003466,53379.812871120004 2025-06-08,02:28:33.000,159,11006954,13085,0,1749349712,13021.503074849992,37.933412400001544,53379.833832480006 2025-06-08,02:28:34.000,159,11006928,13165,0,1749349713,13021.516547469997,37.877019359999395,53379.812871120004 2025-06-08,02:28:35.000,159,11006960,12885,0,1749349714,13021.503074849992,37.862921100000676,53379.74998704 2025-06-08,02:28:36.000,159,11006969,12965,0,1749349715,13021.523283779992,37.82767545000388,53379.763961280005 2025-06-08,02:28:37.000,159,11006965,13005,0,1749349716,13021.583910569992,37.82767545000388,53379.75697416001 2025-06-08,02:28:38.000,159,11006964,13125,0,1749349717,13021.604119499993,37.77833154000109,53379.68710296001 2025-06-08,02:28:39.000,159,11006928,12925,0,1749349718,13021.597383189997,37.78538067000045,53379.715051440005 2025-06-08,02:28:40.000,159,11006910,12925,0,1749349719,13021.651273670002,37.7289876299983,53379.645180240004 2025-06-08,02:28:41.000,159,11006911,12885,0,1749349720,13021.678218909998,37.686692850002146,53379.63819312001 2025-06-08,02:28:42.000,159,11006941,12925,0,1749349721,13021.705164149993,37.67259459000343,53379.57530904 2025-06-08,02:28:43.000,159,11006943,12885,0,1749349722,13021.738845699998,37.65849633000471,53379.51242496 2025-06-08,02:28:44.000,159,11006888,13285,0,1749349723,13021.759054629998,37.644398069998715,53379.46351512 2025-06-08,02:28:45.000,159,11006889,12925,0,1749349724,13021.799472489998,37.60210329000256,53379.49146360001 2025-06-08,02:28:46.000,159,11006892,13285,0,1749349725,13021.860099279998,37.5950541600032,53379.477489360004 2025-06-08,02:28:47.000,159,11006913,13285,0,1749349726,13021.893780829989,37.5950541600032,53379.44255376 2025-06-08,02:28:48.000,159,11006902,13205,0,1749349727,13021.934198689989,37.58095590000448,53379.33774696 2025-06-08,02:28:49.000,159,11006925,12965,0,1749349728,13021.99482547999,37.61620155000128,53379.35172120001 2025-06-08,02:28:50.000,159,11006914,13205,0,1749349729,13022.03524333999,37.651447199998074,53379.34473408 2025-06-08,02:28:51.000,159,11006931,13045,0,1749349730,13022.08239751,37.62325068000064,53379.32377272001 2025-06-08,02:28:52.000,159,11006931,13005,0,1749349731,13022.08239751,37.58800503000384,53379.26787576 2025-06-08,02:28:53.000,159,11006992,12725,0,1749349732,13022.149760609995,37.58800503000384,53379.2469144 2025-06-08,02:28:54.000,159,11006896,12845,0,1749349733,13022.21712370999,37.61620155000128,53379.22595304 2025-06-08,02:28:55.000,159,11006932,13085,0,1749349734,13022.28448681,37.62325068000064,53379.22595304 2025-06-08,02:28:56.000,159,11006918,12765,0,1749349735,13022.331640979995,37.637348939999356,53379.21896592 2025-06-08,02:28:57.000,159,11006959,13285,0,1749349736,13022.331640979995,37.62325068000064,53379.1770432 2025-06-08,02:28:58.000,159,11006922,13125,0,1749349737,13022.39900407999,37.67259459000343,53379.18403032001 2025-06-08,02:28:59.000,159,11006971,13125,0,1749349738,13022.412476699996,37.66554546000407,53379.21896592 2025-06-08,02:29:00.000,159,11006909,13205,0,1749349739,13022.432685629996,37.686692850002146,53379.20499168001 2025-06-08,02:29:01.000,159,11006929,12965,0,1749349740,13022.432685629996,37.71488936999958,53379.18403032001 2025-06-08,02:29:02.000,159,11006914,12885,0,1749349741,13022.44615825,37.70784024000022,53379.19101744 2025-06-08,02:29:03.000,159,11006930,12685,0,1749349742,13022.459630869991,37.71488936999958,53379.20499168001 2025-06-08,02:29:04.000,159,11006926,12805,0,1749349743,13022.459630869991,37.71488936999958,53379.25390152001 2025-06-08,02:29:05.000,159,11006903,13085,0,1749349744,13022.419213009991,37.700791110000864,53379.18403032001 2025-06-08,02:29:06.000,159,11006952,13045,0,1749349745,13022.44615825,37.750135020003654,53379.23294016001 2025-06-08,02:29:07.000,159,11006917,13005,0,1749349746,13022.432685629996,37.73603675999766,53379.23992728 2025-06-08,02:29:08.000,159,11006940,13085,0,1749349747,13022.432685629996,37.743085890004295,53379.26787576 2025-06-08,02:29:09.000,159,11006944,12885,0,1749349748,13022.35858621999,37.73603675999766,53379.26787576 2025-06-08,02:29:10.000,159,11006946,13125,0,1749349749,13022.38553146,37.743085890004295,53379.28185000001 2025-06-08,02:29:11.000,159,11006907,13205,0,1749349750,13022.439421939991,37.743085890004295,53379.2469144 2025-06-08,02:29:12.000,159,11006952,12965,0,1749349751,13022.40574039,37.743085890004295,53379.28185000001 2025-06-08,02:29:13.000,159,11006943,12925,0,1749349752,13022.39900407999,37.77128241000173,53379.20499168001 2025-06-08,02:29:14.000,159,11006893,12965,0,1749349753,13022.40574039,37.78538067000045,53379.19101744 2025-06-08,02:29:15.000,159,11006901,13045,0,1749349754,13022.38553146,37.79947892999917,53379.21896592 2025-06-08,02:29:16.000,159,11006924,13125,0,1749349755,13022.38553146,37.83472458000324,53379.260888640005 2025-06-08,02:29:17.000,159,11006963,13045,0,1749349756,13022.35858621999,37.82767545000388,53379.23294016001 2025-06-08,02:29:18.000,159,11006979,13045,0,1749349757,13022.37879514999,37.862921100000676,53379.211978800005 2025-06-08,02:29:19.000,159,11006921,13125,0,1749349758,13022.412476699996,37.884068489998754,53379.260888640005 2025-06-08,02:29:20.000,159,11006926,12845,0,1749349759,13022.372058839996,37.89816675000475,53379.2469144 2025-06-08,02:29:21.000,159,11006907,12965,0,1749349760,13022.38553146,37.89816675000475,53379.28883712 2025-06-08,02:29:22.000,159,11006953,13085,0,1749349761,13022.412476699996,37.926363270002184,53379.309798480004 2025-06-08,02:29:23.000,159,11006932,13125,0,1749349762,13022.44615825,37.96160891999898,53379.330759840006 2025-06-08,02:29:24.000,159,11006936,13125,0,1749349763,13022.432685629996,37.95455978999962,53379.3167856 2025-06-08,02:29:25.000,159,11006920,13165,0,1749349764,13022.473103489996,37.96160891999898,53379.33774696 2025-06-08,02:29:26.000,159,11006930,13125,0,1749349765,13022.506785040001,38.01095283000177,53379.330759840006 2025-06-08,02:29:27.000,159,11006941,13045,0,1749349766,13022.526993970001,38.095542390001356,53379.39364392 2025-06-08,02:29:28.000,159,11006914,12925,0,1749349767,13022.580884449992,38.088493260002,53379.330759840006 2025-06-08,02:29:29.000,159,11006932,13205,0,1749349768,13022.553939209996,38.102591520000715,53379.35172120001 2025-06-08,02:29:30.000,159,11006921,12605,0,1749349769,13022.560675519991,38.13078803999815,53379.379669680005 2025-06-08,02:29:31.000,159,11006932,12925,0,1749349770,13022.580884449992,38.19423020999966,53379.33774696 2025-06-08,02:29:32.000,159,11006932,13125,0,1749349771,13022.607829690001,38.22947586000373,53379.35172120001 2025-06-08,02:29:33.000,159,11006910,12845,0,1749349772,13022.607829690001,38.20832846999838,53379.43556664 2025-06-08,02:29:34.000,159,11006950,13125,0,1749349773,13022.601093379992,38.23652499000309,53379.330759840006 2025-06-08,02:29:35.000,159,11006953,12765,0,1749349774,13022.628038620001,38.278819769999245,53379.28883712 2025-06-08,02:29:36.000,159,11006938,13045,0,1749349775,13022.661720169992,38.328163680002035,53379.32377272001 2025-06-08,02:29:37.000,159,11006921,12765,0,1749349776,13022.688665410002,38.321114550002676,53379.40761816 2025-06-08,02:29:38.000,159,11006939,12965,0,1749349777,13022.675192789997,38.34226194000075,53379.39364392 2025-06-08,02:29:39.000,159,11006935,13045,0,1749349778,13022.702138029992,38.39160585000354,53379.40761816 2025-06-08,02:29:40.000,159,11006980,13125,0,1749349779,13022.729083270002,38.41980237000098,53379.40761816 2025-06-08,02:29:41.000,159,11007000,12965,0,1749349780,13022.735819579997,38.44094975999906,53379.43556664 2025-06-08,02:29:42.000,159,11006976,12925,0,1749349781,13022.742555889992,38.44094975999906,53379.428579520005 2025-06-08,02:29:43.000,159,11006926,13005,0,1749349782,13022.776237439997,38.48324454000249,53379.44255376 2025-06-08,02:29:44.000,159,11006953,13045,0,1749349783,13022.809918990002,38.53963758000464,53379.477489360004 2025-06-08,02:29:45.000,159,11006959,12845,0,1749349784,13022.836864229997,38.546686710003996,53379.456528 2025-06-08,02:29:46.000,159,11006927,13125,0,1749349785,13022.796446369997,38.52553931999864,53379.46351512 2025-06-08,02:29:47.000,159,11006908,13045,0,1749349786,13022.890754710003,38.560784970002715,53379.46351512 2025-06-08,02:29:48.000,159,11006952,12885,0,1749349787,13022.931172569988,38.58193236000079,53379.49146360001 2025-06-08,02:29:49.000,159,11006945,13045,0,1749349788,13022.951381499988,38.62422714000422,53379.51941208001 2025-06-08,02:29:50.000,159,11006983,13165,0,1749349789,13023.045689839993,38.617178010004864,53379.526399200004 2025-06-08,02:29:51.000,159,11006954,12965,0,1749349790,13023.045689839993,38.617178010004864,53379.51242496 2025-06-08,02:29:52.000,159,11006920,13125,0,1749349791,13023.065898769994,38.63127627000358,53379.57530904 2025-06-08,02:29:53.000,159,11006953,13045,0,1749349792,13023.146734489994,38.65242366000166,53379.547360560005 2025-06-08,02:29:54.000,159,11006959,13085,0,1749349793,13023.173679729989,38.729964090001886,53379.55434768 2025-06-08,02:29:55.000,159,11006977,12965,0,1749349794,13023.207361279994,38.71586583000317,53379.58229616 2025-06-08,02:29:56.000,159,11006940,12925,0,1749349795,13023.23430651999,38.70176757000445,53379.58229616 2025-06-08,02:29:57.000,159,11006947,13125,0,1749349796,13023.241042829999,38.70176757000445,53379.55434768 2025-06-08,02:29:58.000,159,11006930,13005,0,1749349797,13023.288196999994,38.70176757000445,53379.631206 2025-06-08,02:29:59.000,159,11006974,12925,0,1749349798,13023.27472437999,38.75111147999996,53379.65915448001 2025-06-08,02:30:00.000,159,11006926,12965,0,1749349799,13023.247779139994,38.744062350000604,53379.631206 2025-06-08,02:30:01.000,159,11006943,12845,0,1749349800,13023.267988069994,38.70881670000381,53379.67312872 2025-06-08,02:30:02.000,159,11006951,12925,0,1749349801,13023.26125176,38.71586583000317,53379.70806432001 2025-06-08,02:30:03.000,159,11006957,13085,0,1749349802,13023.29493330999,38.737013220001245,53379.74299992 2025-06-08,02:30:04.000,159,11006924,12885,0,1749349803,13023.288196999994,38.70176757000445,53379.7709484 2025-06-08,02:30:05.000,159,11006934,13045,0,1749349804,13023.308405929994,38.66652192000038,53379.74998704 2025-06-08,02:30:06.000,159,11006966,12925,0,1749349805,13023.32187855,38.66652192000038,53379.833832480006 2025-06-08,02:30:07.000,159,11006961,12845,0,1749349806,13023.328614859995,38.65947279000102,53379.88972944 2025-06-08,02:30:08.000,159,11006930,12925,0,1749349807,13023.35556009999,38.62422714000422,53379.88972944 2025-06-08,02:30:09.000,159,11006939,13125,0,1749349808,13023.27472437999,38.63127627000358,53379.90370368001 2025-06-08,02:30:10.000,159,11006935,13405,0,1749349809,13023.29493330999,38.63127627000358,53379.882742320005 2025-06-08,02:30:11.000,159,11006955,12765,0,1749349810,13023.308405929994,38.63127627000358,53379.91767792 2025-06-08,02:30:12.000,159,11006924,12805,0,1749349811,13023.31514223999,38.617178010004864,53379.90370368001 2025-06-08,02:30:13.000,159,11006975,12965,0,1749349812,13023.241042829999,38.58193236000079,53379.882742320005 2025-06-08,02:30:14.000,159,11006924,13045,0,1749349813,13023.21409758999,38.567834100002074,53379.99453624001 2025-06-08,02:30:15.000,159,11006920,12765,0,1749349814,13023.23430651999,38.57488323000143,53379.92466504001 2025-06-08,02:30:16.000,159,11006942,13245,0,1749349815,13023.241042829999,38.58898149000015,53379.95960064 2025-06-08,02:30:17.000,159,11006932,12965,0,1749349816,13023.227570209994,38.61012887999823,53379.98754912 2025-06-08,02:30:18.000,159,11006956,13085,0,1749349817,13023.146734489994,38.560784970002715,53380.03645896 2025-06-08,02:30:19.000,159,11006999,13125,0,1749349818,13023.133261869989,38.57488323000143,53380.02248472001 2025-06-08,02:30:20.000,159,11006962,13285,0,1749349819,13023.113052939989,38.60307974999887,53380.050433200006 2025-06-08,02:30:21.000,159,11006949,13045,0,1749349820,13023.079371389998,38.63127627000358,53380.09235592001 2025-06-08,02:30:22.000,159,11006933,13365,0,1749349821,13023.012008289988,38.62422714000422,53380.10633016 2025-06-08,02:30:23.000,159,11006916,12925,0,1749349822,13022.958117809998,38.60307974999887,53380.11331728 2025-06-08,02:30:24.000,159,11006956,12885,0,1749349823,13022.937908879998,38.62422714000422,53380.16222712001 2025-06-08,02:30:25.000,159,11006954,12805,0,1749349824,13022.897491019998,38.65947279000102,53380.099343040005 2025-06-08,02:30:26.000,159,11006941,12765,0,1749349825,13022.796446369997,38.62422714000422,53380.09235592001 2025-06-08,02:30:27.000,159,11006947,12925,0,1749349826,13022.762764819992,38.60307974999887,53380.12030440001 2025-06-08,02:30:28.000,159,11007004,12805,0,1749349827,13022.735819579997,38.61012887999823,53380.169214240006 2025-06-08,02:30:29.000,159,11006990,13205,0,1749349828,13022.688665410002,38.63832540000294,53380.2251112 2025-06-08,02:30:30.000,159,11006954,12925,0,1749349829,13022.641511239992,38.60307974999887,53380.218124080006 2025-06-08,02:30:31.000,159,11006940,12725,0,1749349830,13022.607829690001,38.617178010004864,53380.197162720004 2025-06-08,02:30:32.000,159,11006992,13205,0,1749349831,13022.614565999997,38.61012887999823,53380.169214240006 2025-06-08,02:30:33.000,159,11006921,12605,0,1749349832,13022.547202900001,38.59603061999951,53380.218124080006 2025-06-08,02:30:34.000,159,11006969,12845,0,1749349833,13022.500048729991,38.58898149000015,53380.20414984 2025-06-08,02:30:35.000,159,11007002,12965,0,1749349834,13022.479839799991,38.60307974999887,53380.27402104 2025-06-08,02:30:36.000,159,11006978,12765,0,1749349835,13022.432685629996,38.617178010004864,53380.27402104 2025-06-08,02:30:37.000,159,11006976,12885,0,1749349836,13022.38553146,38.617178010004864,53380.218124080006 2025-06-08,02:30:38.000,159,11006950,12925,0,1749349837,13022.29795942999,38.59603061999951,53380.20414984 2025-06-08,02:30:39.000,159,11006928,12965,0,1749349838,13022.25754156999,38.63127627000358,53380.169214240006 2025-06-08,02:30:40.000,159,11006979,13125,0,1749349839,13022.22386002,38.66652192000038,53380.19017560001 2025-06-08,02:30:41.000,159,11006949,12765,0,1749349840,13022.23733263999,38.6453745300023,53380.27402104 2025-06-08,02:30:42.000,159,11006932,13045,0,1749349841,13022.16323323,38.65947279000102,53380.28799528001 2025-06-08,02:30:43.000,159,11006940,13045,0,1749349842,13022.20365109,38.6453745300023,53380.28100816 2025-06-08,02:30:44.000,159,11006975,12965,0,1749349843,13022.15649691999,38.680620179999096,53380.25305968 2025-06-08,02:30:45.000,159,11006971,13125,0,1749349844,13022.13628798999,38.694718439997814,53380.24607256 2025-06-08,02:30:46.000,159,11006959,12725,0,1749349845,13022.109342749995,38.66652192000038,53380.28799528001 2025-06-08,02:30:47.000,159,11006904,13125,0,1749349846,13022.129551679995,38.70881670000381,53380.30196952 2025-06-08,02:30:48.000,159,11006979,12845,0,1749349847,13022.13628798999,38.75111147999996,53380.30196952 2025-06-08,02:30:49.000,159,11006956,12805,0,1749349848,13022.13628798999,38.779308000004676,53380.32293088 2025-06-08,02:30:50.000,159,11006908,12965,0,1749349849,13022.09587012999,38.77225886999804,53380.34389224 2025-06-08,02:30:51.000,159,11006910,12885,0,1749349850,13022.08239751,38.80045539000275,53380.315943760004 2025-06-08,02:30:52.000,159,11006949,13045,0,1749349851,13022.07566119999,38.82160278000083,53380.32991800001 2025-06-08,02:30:53.000,159,11006885,12925,0,1749349852,13022.028507029994,38.82865191000019,53380.364853600004 2025-06-08,02:30:54.000,159,11006942,12885,0,1749349853,13021.988089169994,38.82160278000083,53380.336905120006 2025-06-08,02:30:55.000,159,11006912,12925,0,1749349854,13022.028507029994,38.82865191000019,53380.42773768001 2025-06-08,02:30:56.000,159,11006916,12845,0,1749349855,13021.954407619989,38.84275016999891,53380.35786648001 2025-06-08,02:30:57.000,159,11006923,13045,0,1749349856,13021.913989759989,38.86389756000426,53380.434724800005 2025-06-08,02:30:58.000,159,11006929,12965,0,1749349857,13021.913989759989,38.87799582000298,53380.40677632001 2025-06-08,02:30:59.000,159,11006915,13205,0,1749349858,13021.927462379994,38.84979929999827,53380.49062176 2025-06-08,02:31:00.000,159,11006898,12885,0,1749349859,13021.913989759989,38.82160278000083,53380.45568616001 2025-06-08,02:31:01.000,159,11006921,12805,0,1749349860,13021.900517139999,38.786357130004035,53380.44171192 2025-06-08,02:31:02.000,159,11006892,13245,0,1749349861,13021.907253449994,38.82160278000083,53380.4696604 2025-06-08,02:31:03.000,159,11006895,12925,0,1749349862,13021.920726069999,38.82160278000083,53380.4696604 2025-06-08,02:31:04.000,159,11006903,13125,0,1749349863,13021.839890349998,38.793406260003394,53380.49760888001 2025-06-08,02:31:05.000,159,11006859,12925,0,1749349864,13021.880308209998,38.793406260003394,53380.54651872001 2025-06-08,02:31:06.000,159,11006905,12925,0,1749349865,13021.839890349998,38.80045539000275,53380.56748008 2025-06-08,02:31:07.000,159,11006900,13125,0,1749349866,13021.765790939993,38.80045539000275,53380.57446720001 2025-06-08,02:31:08.000,159,11006888,12965,0,1749349867,13021.738845699998,38.84979929999827,53380.61638992 2025-06-08,02:31:09.000,159,11006872,13045,0,1749349868,13021.705164149993,38.83570103999955,53380.61638992 2025-06-08,02:31:10.000,159,11006902,13165,0,1749349869,13021.698427839998,38.8568484300049,53380.59542856001 2025-06-08,02:31:11.000,159,11006892,12885,0,1749349870,13021.684955219993,38.86389756000426,53380.6094028 2025-06-08,02:31:12.000,159,11006907,12885,0,1749349871,13021.631064740002,38.80750452000211,53380.672286880006 2025-06-08,02:31:13.000,159,11006872,13125,0,1749349872,13021.597383189997,38.83570103999955,53380.63735128 2025-06-08,02:31:14.000,159,11006918,12765,0,1749349873,13021.590646880002,38.87094669000362,53380.64433840001 2025-06-08,02:31:15.000,159,11006892,12885,0,1749349874,13021.577174259997,38.87799582000298,53380.64433840001 2025-06-08,02:31:16.000,159,11006927,13085,0,1749349875,13021.624328429993,38.83570103999955,53380.672286880006 2025-06-08,02:31:17.000,159,11006950,12965,0,1749349876,13021.563701639992,38.87094669000362,53380.672286880006 2025-06-08,02:31:18.000,159,11006898,12965,0,1749349877,13021.617592119997,38.84979929999827,53380.65831264 2025-06-08,02:31:19.000,159,11006936,13205,0,1749349878,13021.604119499993,38.82160278000083,53380.68626112 2025-06-08,02:31:20.000,159,11006914,13125,0,1749349879,13021.624328429993,38.793406260003394,53380.71420960001 2025-06-08,02:31:21.000,159,11006914,12885,0,1749349880,13021.631064740002,38.76520973999868,53380.66529976001 2025-06-08,02:31:22.000,159,11006898,12925,0,1749349881,13021.631064740002,38.77225886999804,53380.7491452 2025-06-08,02:31:23.000,159,11006936,13205,0,1749349882,13021.658009979998,38.75111147999996,53380.71420960001 2025-06-08,02:31:24.000,159,11006944,12925,0,1749349883,13021.691691530003,38.737013220001245,53380.71420960001 2025-06-08,02:31:25.000,159,11006946,13125,0,1749349884,13021.738845699998,38.70881670000381,53380.76311944001 2025-06-08,02:31:26.000,159,11006936,12965,0,1749349885,13021.732109389988,38.70176757000445,53380.74215808001 2025-06-08,02:31:27.000,159,11006900,12845,0,1749349886,13021.806208799993,38.70881670000381,53380.77709368 2025-06-08,02:31:28.000,159,11006928,12925,0,1749349887,13021.792736179988,38.6453745300023,53380.79805504 2025-06-08,02:31:29.000,159,11006916,13285,0,1749349888,13021.812945109989,38.62422714000422,53380.79106792001 2025-06-08,02:31:30.000,159,11006948,12845,0,1749349889,13021.860099279998,38.61012887999823,53380.82600352 2025-06-08,02:31:31.000,159,11006938,12845,0,1749349890,13021.947671309994,38.58898149000015,53380.839977760006 2025-06-08,02:31:32.000,159,11006954,13085,0,1749349891,13021.97461654999,38.60307974999887,53380.84696488 2025-06-08,02:31:33.000,159,11006955,13125,0,1749349892,13022.008298099994,38.532588449998,53380.89587472 2025-06-08,02:31:34.000,159,11006922,13205,0,1749349893,13022.03524333999,38.47619541000313,53380.853952 2025-06-08,02:31:35.000,159,11006914,13245,0,1749349894,13022.06218858,38.46209715000441,53380.93081032001 2025-06-08,02:31:36.000,159,11006897,13045,0,1749349895,13022.068924889994,38.41275324000162,53380.937797440005 2025-06-08,02:31:37.000,159,11006949,13085,0,1749349896,13022.12281537,38.41275324000162,53380.94478456 2025-06-08,02:31:38.000,159,11006913,12925,0,1749349897,13022.129551679995,38.41980237000098,53380.97972016001 2025-06-08,02:31:39.000,159,11006889,13205,0,1749349898,13022.15649691999,38.41275324000162,53380.9238232 2025-06-08,02:31:40.000,159,11006926,12965,0,1749349899,13022.210387399995,38.40570411000226,53380.97273304 2025-06-08,02:31:41.000,159,11006894,12885,0,1749349900,13022.210387399995,38.39160585000354,53381.02863000001 2025-06-08,02:31:42.000,159,11006921,13165,0,1749349901,13022.22386002,38.384556720004184,53381.056578480006 2025-06-08,02:31:43.000,159,11006928,12765,0,1749349902,13022.21712370999,38.384556720004184,53381.035617120004 2025-06-08,02:31:44.000,159,11006911,13285,0,1749349903,13022.23733263999,38.377507590004825,53381.02863000001 2025-06-08,02:31:45.000,159,11006892,13125,0,1749349904,13022.230596329995,38.44094975999906,53381.08452696 2025-06-08,02:31:46.000,159,11006913,12885,0,1749349905,13022.271014189995,38.46914628000377,53381.12644968001 2025-06-08,02:31:47.000,159,11006885,12725,0,1749349906,13022.291223119995,38.46914628000377,53381.11946256 2025-06-08,02:31:48.000,159,11006923,13125,0,1749349907,13022.20365109,38.447998889998416,53381.14042392 2025-06-08,02:31:49.000,159,11006924,13365,0,1749349908,13022.210387399995,38.48324454000249,53381.09151408 2025-06-08,02:31:50.000,159,11006916,12925,0,1749349909,13022.210387399995,38.504391930000565,53381.09850120001 2025-06-08,02:31:51.000,159,11006903,12645,0,1749349910,13022.23733263999,38.532588449998,53381.105488320005 2025-06-08,02:31:52.000,159,11006946,13085,0,1749349911,13022.21712370999,38.53963758000464,53381.154398160004 2025-06-08,02:31:53.000,159,11006974,12925,0,1749349912,13022.16323323,38.546686710003996,53381.12644968001 2025-06-08,02:31:54.000,159,11006891,13165,0,1749349913,13022.15649691999,38.546686710003996,53381.12644968001 2025-06-08,02:31:55.000,159,11006910,13005,0,1749349914,13022.15649691999,38.60307974999887,53381.175359520006 2025-06-08,02:31:56.000,159,11006961,13165,0,1749349915,13022.13628798999,38.65242366000166,53381.14042392 2025-06-08,02:31:57.000,159,11006928,13045,0,1749349916,13022.10260644,38.63127627000358,53381.19632088001 2025-06-08,02:31:58.000,159,11006935,13245,0,1749349917,13022.06218858,38.62422714000422,53381.21728224001 2025-06-08,02:31:59.000,159,11006914,13245,0,1749349918,13022.089133819994,38.65947279000102,53381.2382436 2025-06-08,02:32:00.000,159,11006964,13125,0,1749349919,13022.089133819994,38.76520973999868,53381.18933376 2025-06-08,02:32:01.000,159,11006934,13125,0,1749349920,13022.068924889994,38.729964090001886,53381.19632088001 2025-06-08,02:32:02.000,159,11006915,12965,0,1749349921,13022.01503440999,38.779308000004676,53381.203308000004 2025-06-08,02:32:03.000,159,11006935,12925,0,1749349922,13022.03524333999,38.82160278000083,53381.19632088001 2025-06-08,02:32:04.000,159,11006904,13085,0,1749349923,13022.04197965,38.88504495000234,53381.2382436 2025-06-08,02:32:05.000,159,11006926,13085,0,1749349924,13022.01503440999,38.89914321000106,53381.24523072001 2025-06-08,02:32:06.000,159,11006941,12725,0,1749349925,13022.021770719999,38.906192340000416,53381.18933376 2025-06-08,02:32:07.000,159,11006917,13125,0,1749349926,13021.99482547999,38.906192340000416,53381.23125648 2025-06-08,02:32:08.000,159,11006927,13085,0,1749349927,13022.008298099994,38.9907819,53381.23125648 2025-06-08,02:32:09.000,159,11006913,13205,0,1749349928,13022.001561789999,39.04012581000279,53381.203308000004 2025-06-08,02:32:10.000,159,11006945,13085,0,1749349929,13021.988089169994,39.04717494000215,53381.203308000004 2025-06-08,02:32:11.000,159,11006937,13125,0,1749349930,13021.981352859999,39.01192928999808,53381.18234664 2025-06-08,02:32:12.000,159,11006914,13165,0,1749349931,13021.99482547999,39.06127320000087,53381.18933376 2025-06-08,02:32:13.000,159,11006920,12925,0,1749349932,13022.04197965,39.089469719998306,53381.23125648 2025-06-08,02:32:14.000,159,11006928,12925,0,1749349933,13022.021770719999,39.096518849997665,53381.19632088001 2025-06-08,02:32:15.000,159,11006944,12805,0,1749349934,13022.01503440999,39.17405927999789,53381.25221784 2025-06-08,02:32:16.000,159,11006932,13045,0,1749349935,13022.04197965,39.138813630001096,53381.19632088001 2025-06-08,02:32:17.000,159,11006918,12805,0,1749349936,13022.048715959994,39.138813630001096,53381.2382436 2025-06-08,02:32:18.000,159,11006957,13085,0,1749349937,13022.08239751,39.202255800002604,53381.25221784 2025-06-08,02:32:19.000,159,11006933,12965,0,1749349938,13022.08239751,39.181108410004526,53381.19632088001 2025-06-08,02:32:20.000,159,11006932,13285,0,1749349939,13022.16323323,39.188157540003886,53381.26619208001 2025-06-08,02:32:21.000,159,11006917,13085,0,1749349940,13022.1430243,39.202255800002604,53381.273179200005 2025-06-08,02:32:22.000,159,11006943,12805,0,1749349941,13022.15649691999,39.23045232000004,53381.25221784 2025-06-08,02:32:23.000,159,11006931,12965,0,1749349942,13022.169969539995,39.26569797000411,53381.273179200005 2025-06-08,02:32:24.000,159,11006898,13165,0,1749349943,13022.210387399995,39.315041879999626,53381.3081148 2025-06-08,02:32:25.000,159,11006960,12925,0,1749349944,13022.22386002,39.3361892699977,53381.25221784 2025-06-08,02:32:26.000,159,11006951,13045,0,1749349945,13022.25754156999,39.35733666000306,53381.28016632 2025-06-08,02:32:27.000,159,11006920,13005,0,1749349946,13022.28448681,39.39258230999985,53381.26619208001 2025-06-08,02:32:28.000,159,11006999,13285,0,1749349947,13022.311432049995,39.40668056999857,53381.28016632 2025-06-08,02:32:29.000,159,11006935,13085,0,1749349948,13022.372058839996,39.41372969999793,53381.30112768 2025-06-08,02:32:30.000,159,11006944,13125,0,1749349949,13022.38553146,39.427827960003924,53381.28715344 2025-06-08,02:32:31.000,159,11006901,12765,0,1749349950,13022.452894559996,39.44192622000264,53381.25920496 2025-06-08,02:32:32.000,159,11006931,13005,0,1749349951,13022.459630869991,39.50536839000415,53381.3081148 2025-06-08,02:32:33.000,159,11006962,13005,0,1749349952,13022.540466589991,39.50536839000415,53381.36401176001 2025-06-08,02:32:34.000,159,11006968,13205,0,1749349953,13022.540466589991,39.51241752000351,53381.377986 2025-06-08,02:32:35.000,159,11006956,13005,0,1749349954,13022.601093379992,39.554712299999665,53381.39894736 2025-06-08,02:32:36.000,159,11006966,13005,0,1749349955,13022.634774929997,39.58290882000438,53381.41990872 2025-06-08,02:32:37.000,159,11006942,12765,0,1749349956,13022.628038620001,39.540614040000946,53381.41292160001 2025-06-08,02:32:38.000,159,11006960,13085,0,1749349957,13022.607829690001,39.554712299999665,53381.41990872 2025-06-08,02:32:39.000,159,11006945,12885,0,1749349958,13022.634774929997,39.561761429999024,53381.391960240006 2025-06-08,02:32:40.000,159,11006945,12765,0,1749349959,13022.668456480002,39.604056210002454,53381.440870080005 2025-06-08,02:32:41.000,159,11006943,13005,0,1749349960,13022.688665410002,39.62520360000053,53381.42689584 2025-06-08,02:32:42.000,159,11006958,12925,0,1749349961,13022.708874340002,39.61815447000117,53381.46183144001 2025-06-08,02:32:43.000,159,11006912,12805,0,1749349962,13022.749292200002,39.61815447000117,53381.46881856 2025-06-08,02:32:44.000,159,11006944,13125,0,1749349963,13022.803182679992,39.64635098999861,53381.440870080005 2025-06-08,02:32:45.000,159,11006928,12845,0,1749349964,13022.796446369997,39.61815447000117,53381.49676704 2025-06-08,02:32:46.000,159,11006919,13085,0,1749349965,13022.836864229997,39.6604492500046,53381.50375416001 2025-06-08,02:32:47.000,159,11006986,12885,0,1749349966,13022.863809469993,39.67454751000332,53381.5177284 2025-06-08,02:32:48.000,159,11006950,13085,0,1749349967,13022.884018399993,39.68159664000268,53381.56663824 2025-06-08,02:32:49.000,159,11006993,13045,0,1749349968,13022.890754710003,39.6956949000014,53381.53170264001 2025-06-08,02:32:50.000,159,11006947,12925,0,1749349969,13022.910963640003,39.68864577000204,53381.55266400001 2025-06-08,02:32:51.000,159,11006964,13045,0,1749349970,13022.931172569988,39.70274403000076,53381.510741280006 2025-06-08,02:32:52.000,159,11006970,12965,0,1749349971,13022.910963640003,39.74503881000419,53381.53170264001 2025-06-08,02:32:53.000,159,11006954,13165,0,1749349972,13022.910963640003,39.71684228999948,53381.52471552 2025-06-08,02:32:54.000,159,11006928,13045,0,1749349973,13022.884018399993,39.71684228999948,53381.5875996 2025-06-08,02:32:55.000,159,11006954,12965,0,1749349974,13022.944645189993,39.76618620000227,53381.59458672 2025-06-08,02:32:56.000,159,11006978,13045,0,1749349975,13022.931172569988,39.773235330001626,53381.66445792 2025-06-08,02:32:57.000,159,11006934,13125,0,1749349976,13022.877282089998,39.773235330001626,53381.6225352 2025-06-08,02:32:58.000,159,11006966,12965,0,1749349977,13022.884018399993,39.773235330001626,53381.62952232001 2025-06-08,02:32:59.000,159,11006958,13005,0,1749349978,13022.877282089998,39.75208794000355,53381.63650944 2025-06-08,02:33:00.000,159,11006933,13125,0,1749349979,13022.931172569988,39.75913707000291,53381.66445792 2025-06-08,02:33:01.000,159,11006948,13005,0,1749349980,13022.884018399993,39.71684228999948,53381.71336776 2025-06-08,02:33:02.000,159,11006955,12925,0,1749349981,13022.870545780002,39.75913707000291,53381.69939352001 2025-06-08,02:33:03.000,159,11007004,12965,0,1749349982,13022.843600539993,39.75913707000291,53381.6924064 2025-06-08,02:33:04.000,159,11006971,12885,0,1749349983,13022.843600539993,39.787333590000344,53381.74830336001 2025-06-08,02:33:05.000,159,11006994,12725,0,1749349984,13022.830127920002,39.75208794000355,53381.72035488001 2025-06-08,02:33:06.000,159,11006997,13005,0,1749349985,13022.836864229997,39.723891419998836,53381.76926472001 2025-06-08,02:33:07.000,159,11006915,12965,0,1749349986,13022.769501130002,39.67454751000332,53381.75529048 2025-06-08,02:33:08.000,159,11006973,12885,0,1749349987,13022.756028509997,39.6956949000014,53381.776251840005 2025-06-08,02:33:09.000,159,11006958,13285,0,1749349988,13022.782973749992,39.71684228999948,53381.776251840005 2025-06-08,02:33:10.000,159,11006962,12885,0,1749349989,13022.756028509997,39.73798968000483,53381.81118744 2025-06-08,02:33:11.000,159,11006957,12685,0,1749349990,13022.729083270002,39.71684228999948,53381.83913592001 2025-06-08,02:33:12.000,159,11006943,12965,0,1749349991,13022.688665410002,39.75208794000355,53381.81118744 2025-06-08,02:33:13.000,159,11006988,13085,0,1749349992,13022.661720169992,39.787333590000344,53381.81118744 2025-06-08,02:33:14.000,159,11007007,13205,0,1749349993,13022.668456480002,39.787333590000344,53381.76926472001 2025-06-08,02:33:15.000,159,11006939,12885,0,1749349994,13022.648247550002,39.80143184999906,53381.83913592001 2025-06-08,02:33:16.000,159,11006931,13365,0,1749349995,13022.628038620001,39.836677500003134,53381.81817456001 2025-06-08,02:33:17.000,159,11006947,13245,0,1749349996,13022.607829690001,39.86487402000057,53381.88105864 2025-06-08,02:33:18.000,159,11006985,13045,0,1749349997,13022.533730279996,39.89307053999801,53381.83913592001 2025-06-08,02:33:19.000,159,11006952,12805,0,1749349998,13022.540466589991,39.90011967000464,53381.81118744 2025-06-08,02:33:20.000,159,11006973,13085,0,1749349999,13022.513521349996,39.88602140999865,53381.85311016 2025-06-08,02:33:21.000,159,11006937,13165,0,1749350000,13022.493312419996,39.92831619000208,53381.81817456001 2025-06-08,02:33:22.000,159,11007004,12965,0,1749350001,13022.459630869991,39.93536532000144,53381.83913592001 2025-06-08,02:33:23.000,159,11006962,13125,0,1749350002,13022.42594932,39.92126706000272,53381.88105864 2025-06-08,02:33:24.000,159,11006917,12885,0,1749350003,13022.439421939991,39.956512709999515,53381.846123040006 2025-06-08,02:33:25.000,159,11006926,12885,0,1749350004,13022.35858621999,39.949463580000156,53381.79721320001 2025-06-08,02:33:26.000,159,11006933,13125,0,1749350005,13022.3451136,39.99175836000359,53381.88804576001 2025-06-08,02:33:27.000,159,11006934,12685,0,1749350006,13022.29795942999,40.012905750001664,53381.86009728 2025-06-08,02:33:28.000,159,11006961,13125,0,1749350007,13022.26427788,40.01995488000102,53381.88105864 2025-06-08,02:33:29.000,159,11006986,13125,0,1749350008,13022.22386002,40.01995488000102,53381.88105864 2025-06-08,02:33:30.000,159,11006978,13125,0,1749350009,13022.1430243,40.0411022699991,53381.90900712 2025-06-08,02:33:31.000,159,11006938,13165,0,1749350010,13022.08239751,40.05520052999782,53381.88105864 2025-06-08,02:33:32.000,159,11006933,12925,0,1749350011,13022.05545226999,40.062249660004454,53381.874071520004 2025-06-08,02:33:33.000,159,11006969,13045,0,1749350012,13021.961143929999,40.02700401000038,53381.88105864 2025-06-08,02:33:34.000,159,11006967,13005,0,1749350013,13021.907253449994,40.03405313999974,53381.90202 2025-06-08,02:33:35.000,159,11006970,13085,0,1749350014,13021.819681419998,40.04815139999846,53381.86708440001 2025-06-08,02:33:36.000,159,11006931,13005,0,1749350015,13021.799472489998,40.09749531000125,53381.91599424001 2025-06-08,02:33:37.000,159,11007020,13085,0,1749350016,13021.745582009993,40.09044618000189,53381.91599424001 2025-06-08,02:33:38.000,159,11006955,13005,0,1749350017,13021.698427839998,40.07634792000317,53381.943942720005 2025-06-08,02:33:39.000,159,11006954,12965,0,1749350018,13021.684955219993,40.132740959998046,53381.90900712 2025-06-08,02:33:40.000,159,11006939,13125,0,1749350019,13021.671482600002,40.16093748000276,53381.86708440001 2025-06-08,02:33:41.000,159,11006929,12805,0,1749350020,13021.604119499993,40.11864269999933,53381.874071520004 2025-06-08,02:33:42.000,159,11006926,12845,0,1749350021,13021.597383189997,40.09749531000125,53381.83913592001 2025-06-08,02:33:43.000,159,11006940,12925,0,1749350022,13021.570437950002,40.11864269999933,53381.90900712 2025-06-08,02:33:44.000,159,11006959,13125,0,1749350023,13021.577174259997,40.16093748000276,53381.85311016 2025-06-08,02:33:45.000,159,11006963,13045,0,1749350024,13021.550229020002,40.182084870000836,53381.86708440001 2025-06-08,02:33:46.000,159,11006918,13005,0,1749350025,13021.563701639992,40.1538883500034,53381.895032880006 2025-06-08,02:33:47.000,159,11006924,12925,0,1749350026,13021.577174259997,40.182084870000836,53381.88105864 2025-06-08,02:33:48.000,159,11006961,13005,0,1749350027,13021.604119499993,40.238477910002985,53381.88105864 2025-06-08,02:33:49.000,159,11006952,13045,0,1749350028,13021.610855810002,40.21733052000491,53381.88105864 2025-06-08,02:33:50.000,159,11006994,13125,0,1749350029,13021.610855810002,40.25962530000106,53381.91599424001 2025-06-08,02:33:51.000,159,11006967,13085,0,1749350030,13021.583910569992,40.238477910002985,53381.90900712 2025-06-08,02:33:52.000,159,11006951,12765,0,1749350031,13021.590646880002,40.26667443000042,53381.90900712 2025-06-08,02:33:53.000,159,11006965,12965,0,1749350032,13021.597383189997,40.30192008000449,53381.92996848 2025-06-08,02:33:54.000,159,11006971,13325,0,1749350033,13021.583910569992,40.35126399000001,53381.91599424001 2025-06-08,02:33:55.000,159,11006935,13045,0,1749350034,13021.590646880002,40.33011660000193,53381.92996848 2025-06-08,02:33:56.000,159,11006945,12725,0,1749350035,13021.563701639992,40.33011660000193,53381.93695560001 2025-06-08,02:33:57.000,159,11006940,13165,0,1749350036,13021.563701639992,40.30896921000385,53381.92298136 2025-06-08,02:33:58.000,159,11006937,12925,0,1749350037,13021.550229020002,40.35126399000001,53381.92996848 2025-06-08,02:33:59.000,159,11006910,13205,0,1749350038,13021.503074849992,40.31601834000321,53381.90202 2025-06-08,02:34:00.000,159,11006927,13125,0,1749350039,13021.482865919992,40.30896921000385,53381.93695560001 2025-06-08,02:34:01.000,159,11006913,13045,0,1749350040,13021.442448059992,40.29487094999786,53381.95092984 2025-06-08,02:34:02.000,159,11006883,12925,0,1749350041,13021.422239129992,40.29487094999786,53381.92996848 2025-06-08,02:34:03.000,159,11006914,12925,0,1749350042,13021.402030199992,40.26667443000042,53381.91599424001 2025-06-08,02:34:04.000,159,11006930,12885,0,1749350043,13021.307721860001,40.21733052000491,53381.90900712 2025-06-08,02:34:05.000,159,11006950,12885,0,1749350044,13021.240358759991,40.245527040002344,53381.97887832 2025-06-08,02:34:06.000,159,11006952,13125,0,1749350045,13021.20667721,40.27372355999978,53381.96490408001 2025-06-08,02:34:07.000,159,11006973,12965,0,1749350046,13021.15952303999,40.27372355999978,53381.91599424001 2025-06-08,02:34:08.000,159,11006896,13125,0,1749350047,13021.132577799995,40.25962530000106,53381.90900712 2025-06-08,02:34:09.000,159,11006898,12965,0,1749350048,13021.07868731999,40.25962530000106,53381.97887832 2025-06-08,02:34:10.000,159,11006907,13005,0,1749350049,13021.011324219995,40.245527040002344,53381.90202 2025-06-08,02:34:11.000,159,11006965,13085,0,1749350050,13020.98437898,40.224379650004266,53381.91599424001 2025-06-08,02:34:12.000,159,11006900,13125,0,1749350051,13020.92375219,40.25962530000106,53381.895032880006 2025-06-08,02:34:13.000,159,11006931,12965,0,1749350052,13020.85638908999,40.231428780003625,53381.895032880006 2025-06-08,02:34:14.000,159,11006870,12725,0,1749350053,13020.789025989994,40.231428780003625,53381.90202 2025-06-08,02:34:15.000,159,11006919,12925,0,1749350054,13020.75534443999,40.25962530000106,53381.895032880006 2025-06-08,02:34:16.000,159,11006944,12845,0,1749350055,13020.748608129994,40.245527040002344,53381.86009728 2025-06-08,02:34:17.000,159,11006871,12925,0,1749350056,13020.701453959999,40.231428780003625,53381.874071520004 2025-06-08,02:34:18.000,159,11006875,13125,0,1749350057,13020.620618239998,40.224379650004266,53381.825161680004 2025-06-08,02:34:19.000,159,11006904,12965,0,1749350058,13020.667772409994,40.20323225999891,53381.88105864 2025-06-08,02:34:20.000,159,11006932,13125,0,1749350059,13020.667772409994,40.25962530000106,53381.86708440001 2025-06-08,02:34:21.000,159,11006889,13165,0,1749350060,13020.654299789989,40.28077268999914,53381.92298136 2025-06-08,02:34:22.000,159,11006890,13125,0,1749350061,13020.627354549993,40.224379650004266,53381.874071520004 2025-06-08,02:34:23.000,159,11006909,12885,0,1749350062,13020.634090859989,40.238477910002985,53381.825161680004 2025-06-08,02:34:24.000,159,11006892,13205,0,1749350063,13020.593672999988,40.21733052000491,53381.86009728 2025-06-08,02:34:25.000,159,11006907,12885,0,1749350064,13020.600409309998,40.245527040002344,53381.83913592001 2025-06-08,02:34:26.000,159,11006941,12965,0,1749350065,13020.559991449998,40.20323225999891,53381.79721320001 2025-06-08,02:34:27.000,159,11006908,12845,0,1749350066,13020.539782519998,40.20323225999891,53381.846123040006 2025-06-08,02:34:28.000,159,11006954,13165,0,1749350067,13020.506100969993,40.21028138999827,53381.8321488 2025-06-08,02:34:29.000,159,11006938,13125,0,1749350068,13020.553255139988,40.175035740001476,53381.86009728 2025-06-08,02:34:30.000,159,11006939,12805,0,1749350069,13020.586936689993,40.14683922000404,53381.79721320001 2025-06-08,02:34:31.000,159,11006902,13365,0,1749350070,13020.593672999988,40.125691829998686,53381.83913592001 2025-06-08,02:34:32.000,159,11006866,12965,0,1749350071,13020.533046209988,40.14683922000404,53381.85311016 2025-06-08,02:34:33.000,159,11006913,12965,0,1749350072,13020.586936689993,40.14683922000404,53381.846123040006 2025-06-08,02:34:34.000,159,11006926,13205,0,1749350073,13020.580200379998,40.06929879000381,53381.846123040006 2025-06-08,02:34:35.000,159,11006906,13205,0,1749350074,13020.553255139988,40.04815139999846,53381.79022608 2025-06-08,02:34:36.000,159,11006889,12965,0,1749350075,13020.580200379998,40.062249660004454,53381.8321488 2025-06-08,02:34:37.000,159,11006934,13085,0,1749350076,13020.559991449998,40.04815139999846,53381.78323896 2025-06-08,02:34:38.000,159,11006893,13165,0,1749350077,13020.573464069988,39.98470923000423,53381.75529048 2025-06-08,02:34:39.000,159,11006848,13325,0,1749350078,13020.559991449998,40.01995488000102,53381.7622776 2025-06-08,02:34:40.000,159,11006916,12965,0,1749350079,13020.559991449998,40.012905750001664,53381.7622776 2025-06-08,02:34:41.000,159,11006898,12885,0,1749350080,13020.559991449998,39.97061096999823,53381.727342000006 2025-06-08,02:34:42.000,159,11006893,12925,0,1749350081,13020.533046209988,39.949463580000156,53381.78323896 2025-06-08,02:34:43.000,159,11006889,12965,0,1749350082,13020.566727759993,39.92126706000272,53381.74830336001 2025-06-08,02:34:44.000,159,11006875,13125,0,1749350083,13020.566727759993,39.90011967000464,53381.73432912 2025-06-08,02:34:45.000,159,11006903,12765,0,1749350084,13020.539782519998,39.92126706000272,53381.74830336001 2025-06-08,02:34:46.000,159,11006911,13205,0,1749350085,13020.526309899993,39.907168800004,53381.72035488001 2025-06-08,02:34:47.000,159,11006954,12845,0,1749350086,13020.506100969993,39.836677500003134,53381.79721320001 2025-06-08,02:34:48.000,159,11006901,13005,0,1749350087,13020.573464069988,39.87897227999929,53381.825161680004 2025-06-08,02:34:49.000,159,11006890,13125,0,1749350088,13020.519573589998,39.90011967000464,53381.75529048 2025-06-08,02:34:50.000,159,11006889,12965,0,1749350089,13020.492628350003,39.89307053999801,53381.76926472001 2025-06-08,02:34:51.000,159,11006892,13005,0,1749350090,13020.485892039993,39.87192314999993,53381.825161680004 2025-06-08,02:34:52.000,159,11006895,12885,0,1749350091,13020.485892039993,39.86487402000057,53381.7622776 2025-06-08,02:34:53.000,159,11006890,12885,0,1749350092,13020.445474179993,39.80143184999906,53381.74830336001 2025-06-08,02:34:54.000,159,11006880,13125,0,1749350093,13020.411792630002,39.85077576000185,53381.7622776 2025-06-08,02:34:55.000,159,11006874,13005,0,1749350094,13020.384847389993,39.85782489000121,53381.76926472001 2025-06-08,02:34:56.000,159,11006910,12885,0,1749350095,13020.357902149997,39.829628370003775,53381.69939352001 2025-06-08,02:34:57.000,159,11006879,13125,0,1749350096,13020.337693219997,39.822579240004416,53381.727342000006 2025-06-08,02:34:58.000,159,11006883,13245,0,1749350097,13020.317484289997,39.80848097999842,53381.74131624 2025-06-08,02:34:59.000,159,11006889,12765,0,1749350098,13020.283802739992,39.80848097999842,53381.80420032 2025-06-08,02:35:00.000,159,11006875,13205,0,1749350099,13020.250121190002,39.80848097999842,53381.74830336001 2025-06-08,02:35:01.000,159,11006923,12845,0,1749350100,13020.169285470001,39.81553010999778,53381.72035488001 2025-06-08,02:35:02.000,159,11006916,12845,0,1749350101,13020.176021779997,39.80143184999906,53381.776251840005 2025-06-08,02:35:03.000,159,11006916,13085,0,1749350102,13020.162549159992,39.836677500003134,53381.81118744 2025-06-08,02:35:04.000,159,11006856,13045,0,1749350103,13020.122131299991,39.81553010999778,53381.76926472001 2025-06-08,02:35:05.000,159,11006835,13045,0,1749350104,13020.122131299991,39.80143184999906,53381.81817456001 2025-06-08,02:35:06.000,159,11006900,12965,0,1749350105,13020.074977129996,39.773235330001626,53381.81118744 2025-06-08,02:35:07.000,159,11006866,12925,0,1749350106,13020.041295579991,39.773235330001626,53381.79022608 2025-06-08,02:35:08.000,159,11006863,13325,0,1749350107,13020.000877719991,39.80143184999906,53381.81817456001 2025-06-08,02:35:09.000,159,11006927,12965,0,1749350108,13019.96719617,39.76618620000227,53381.80420032 2025-06-08,02:35:10.000,159,11006883,12925,0,1749350109,13019.92004199999,39.787333590000344,53381.83913592001 2025-06-08,02:35:11.000,159,11006914,13285,0,1749350110,13019.81899734999,39.7943827199997,53381.727342000006 2025-06-08,02:35:12.000,159,11006899,12805,0,1749350111,13019.75837055999,39.80143184999906,53381.79022608 2025-06-08,02:35:13.000,159,11006884,13125,0,1749350112,13019.68427115,39.829628370003775,53381.78323896 2025-06-08,02:35:14.000,159,11006877,13045,0,1749350113,13019.67753483999,39.80848097999842,53381.78323896 2025-06-08,02:35:15.000,159,11006927,12925,0,1749350114,13019.569753879994,39.7943827199997,53381.76926472001 2025-06-08,02:35:16.000,159,11006875,12885,0,1749350115,13019.475445539989,39.80848097999842,53381.727342000006 2025-06-08,02:35:17.000,159,11006865,12765,0,1749350116,13019.435027679989,39.822579240004416,53381.74830336001 2025-06-08,02:35:18.000,159,11006894,12965,0,1749350117,13019.340719339998,39.85077576000185,53381.7622776 2025-06-08,02:35:19.000,159,11006933,12965,0,1749350118,13019.313774099988,39.81553010999778,53381.7622776 2025-06-08,02:35:20.000,159,11006913,13285,0,1749350119,13019.273356240003,39.829628370003775,53381.74830336001 2025-06-08,02:35:21.000,159,11006906,13005,0,1749350120,13019.199256829997,39.836677500003134,53381.69939352001 2025-06-08,02:35:22.000,159,11006875,13005,0,1749350121,13019.165575279992,39.836677500003134,53381.68541928 2025-06-08,02:35:23.000,159,11006878,13085,0,1749350122,13019.111684800002,39.85077576000185,53381.6225352 2025-06-08,02:35:24.000,159,11006902,12845,0,1749350123,13019.091475870002,39.87897227999929,53381.657470800004 2025-06-08,02:35:25.000,159,11006898,12805,0,1749350124,13019.003903839992,39.87192314999993,53381.65048368001 2025-06-08,02:35:26.000,159,11006877,12965,0,1749350125,13019.010640150002,39.87192314999993,53381.6225352 2025-06-08,02:35:27.000,159,11006908,12925,0,1749350126,13018.929804430001,39.90011967000464,53381.64349656 2025-06-08,02:35:28.000,159,11006890,12925,0,1749350127,13018.956749669996,39.97061096999823,53381.678432160006 2025-06-08,02:35:29.000,159,11006921,12965,0,1749350128,13018.869177640001,39.956512709999515,53381.60157384001 2025-06-08,02:35:30.000,159,11006899,13005,0,1749350129,13018.875913949996,39.93536532000144,53381.5875996 2025-06-08,02:35:31.000,159,11006931,13085,0,1749350130,13018.842232399991,39.99175836000359,53381.58061248001 2025-06-08,02:35:32.000,159,11006882,12965,0,1749350131,13018.815287159996,39.99175836000359,53381.57362536 2025-06-08,02:35:33.000,159,11006950,13045,0,1749350132,13018.781605609991,39.99175836000359,53381.50375416001 2025-06-08,02:35:34.000,159,11006891,12845,0,1749350133,13018.781605609991,39.998807490002946,53381.510741280006 2025-06-08,02:35:35.000,159,11006934,13125,0,1749350134,13018.754660369996,40.01995488000102,53381.53170264001 2025-06-08,02:35:36.000,159,11006947,12925,0,1749350135,13018.76139667999,40.01995488000102,53381.489779920004 2025-06-08,02:35:37.000,159,11006917,13005,0,1749350136,13018.76139667999,40.02700401000038,53381.48279280001 2025-06-08,02:35:38.000,159,11006954,13125,0,1749350137,13018.70076988999,40.08339705000253,53381.391960240006 2025-06-08,02:35:39.000,159,11006895,13245,0,1749350138,13018.673824649995,40.11864269999933,53381.33606328001 2025-06-08,02:35:40.000,159,11006934,12925,0,1749350139,13018.68056095999,40.14683922000404,53381.35003752 2025-06-08,02:35:41.000,159,11006960,13045,0,1749350140,13018.66035202999,40.182084870000836,53381.33606328001 2025-06-08,02:35:42.000,159,11006941,12765,0,1749350141,13018.66708834,40.16798661000212,53381.3081148 2025-06-08,02:35:43.000,159,11006955,13085,0,1749350142,13018.64687941,40.196183129999554,53381.24523072001 2025-06-08,02:35:44.000,159,11006924,12965,0,1749350143,13018.64014309999,40.238477910002985,53381.29414056001 2025-06-08,02:35:45.000,159,11006885,12965,0,1749350144,13018.714242509996,40.28077268999914,53381.32907616 2025-06-08,02:35:46.000,159,11006920,12925,0,1749350145,13018.70076988999,40.29487094999786,53381.3081148 2025-06-08,02:35:47.000,159,11006899,13165,0,1749350146,13018.7075062,40.30192008000449,53381.24523072001 2025-06-08,02:35:48.000,159,11006891,13085,0,1749350147,13018.7075062,40.35126399000001,53381.203308000004 2025-06-08,02:35:49.000,159,11006886,13085,0,1749350148,13018.72771513,40.4006079000028,53381.2382436 2025-06-08,02:35:50.000,159,11006943,13045,0,1749350149,13018.72771513,40.407657030002156,53381.24523072001 2025-06-08,02:35:51.000,159,11006894,13125,0,1749350150,13018.734451439996,40.44995180999831,53381.2382436 2025-06-08,02:35:52.000,159,11006957,13005,0,1749350151,13018.76813299,40.464050070004305,53381.203308000004 2025-06-08,02:35:53.000,159,11006939,12925,0,1749350152,13018.76813299,40.464050070004305,53381.18933376 2025-06-08,02:35:54.000,159,11006944,12965,0,1749350153,13018.80855085,40.50634485000046,53381.14741104001 2025-06-08,02:35:55.000,159,11006928,13365,0,1749350154,13018.82875978,40.57683615000133,53381.16138528 2025-06-08,02:35:56.000,159,11006943,13285,0,1749350155,13018.80855085,40.640278320002835,53381.08452696 2025-06-08,02:35:57.000,159,11006909,13085,0,1749350156,13018.80855085,40.66847484000027,53381.09151408 2025-06-08,02:35:58.000,159,11006933,12885,0,1749350157,13018.815287159996,40.66142571000091,53381.11247544 2025-06-08,02:35:59.000,159,11006921,13125,0,1749350158,13018.855705019996,40.66847484000027,53381.08452696 2025-06-08,02:36:00.000,159,11006930,13245,0,1749350159,13018.869177640001,40.68257309999899,53381.07055272 2025-06-08,02:36:01.000,159,11006932,12925,0,1749350160,13018.848968710001,40.7460152700005,53381.056578480006 2025-06-08,02:36:02.000,159,11006922,12885,0,1749350161,13018.862441329991,40.78126092000457,53381.02863000001 2025-06-08,02:36:03.000,159,11006918,12845,0,1749350162,13018.862441329991,40.76011352999922,53381.02164288 2025-06-08,02:36:04.000,159,11006935,12685,0,1749350163,13018.848968710001,40.76011352999922,53381.02164288 2025-06-08,02:36:05.000,159,11006910,13085,0,1749350164,13018.848968710001,40.8447030899988,53381.035617120004 2025-06-08,02:36:06.000,159,11006919,13285,0,1749350165,13018.875913949996,40.83765395999944,53381.056578480006 2025-06-08,02:36:07.000,159,11006934,12765,0,1749350166,13018.869177640001,40.85175221999816,53381.01465576 2025-06-08,02:36:08.000,159,11006963,12765,0,1749350167,13018.862441329991,40.865850480004156,53381.035617120004 2025-06-08,02:36:09.000,159,11006936,12885,0,1749350168,13018.875913949996,40.85175221999816,53381.04260424 2025-06-08,02:36:10.000,159,11006937,13285,0,1749350169,13018.889386570001,40.865850480004156,53381.02863000001 2025-06-08,02:36:11.000,159,11006924,13245,0,1749350170,13018.896122879996,40.88699787000223,53381.04959136001 2025-06-08,02:36:12.000,159,11006907,13005,0,1749350171,13018.902859189991,40.89404700000159,53380.986707280004 2025-06-08,02:36:13.000,159,11006911,12965,0,1749350172,13018.875913949996,40.91519438999967,53381.00068152001 2025-06-08,02:36:14.000,159,11006958,13045,0,1749350173,13018.909595500001,40.91519438999967,53381.007668640006 2025-06-08,02:36:15.000,159,11006932,12925,0,1749350174,13018.896122879996,40.92929264999839,53381.01465576 2025-06-08,02:36:16.000,159,11006965,13045,0,1749350175,13018.889386570001,40.93634177999775,53380.96574592 2025-06-08,02:36:17.000,159,11006967,12885,0,1749350176,13018.970222290001,40.992734819999896,53381.08452696 2025-06-08,02:36:18.000,159,11006848,12885,0,1749350177,13018.896122879996,40.94339091000438,53380.94478456 2025-06-08,02:36:19.000,159,11006953,12965,0,1749350178,13018.896122879996,40.879948740002874,53381.007668640006 2025-06-08,02:36:20.000,159,11006926,13005,0,1749350179,13018.896122879996,40.89404700000159,53380.95177168 2025-06-08,02:36:21.000,159,11006921,12965,0,1749350180,13018.869177640001,40.94339091000438,53380.9238232 2025-06-08,02:36:22.000,159,11006966,13125,0,1749350181,13018.875913949996,40.92224351999903,53380.94478456 2025-06-08,02:36:23.000,159,11006928,13045,0,1749350182,13018.869177640001,40.88699787000223,53380.94478456 2025-06-08,02:36:24.000,159,11006977,13045,0,1749350183,13018.862441329991,40.90109613000095,53380.93081032001 2025-06-08,02:36:25.000,159,11006981,12885,0,1749350184,13018.882650259991,40.89404700000159,53380.9936944 2025-06-08,02:36:26.000,159,11006959,12885,0,1749350185,13018.869177640001,40.89404700000159,53380.95177168 2025-06-08,02:36:27.000,159,11006927,12965,0,1749350186,13018.848968710001,40.865850480004156,53380.93081032001 2025-06-08,02:36:28.000,159,11006922,13005,0,1749350187,13018.855705019996,40.90109613000095,53380.94478456 2025-06-08,02:36:29.000,159,11006928,12965,0,1749350188,13018.822023469991,40.865850480004156,53380.90984896001 2025-06-08,02:36:30.000,159,11006945,13085,0,1749350189,13018.80855085,40.8447030899988,53380.94478456 2025-06-08,02:36:31.000,159,11006988,12925,0,1749350190,13018.78834192,40.80945744000201,53380.97972016001 2025-06-08,02:36:32.000,159,11006914,12925,0,1749350191,13018.774869299996,40.830604830000084,53380.95875880001 2025-06-08,02:36:33.000,159,11006956,12925,0,1749350192,13018.76139667999,40.816506570001366,53380.937797440005 2025-06-08,02:36:34.000,159,11006968,12965,0,1749350193,13018.734451439996,40.816506570001366,53380.93081032001 2025-06-08,02:36:35.000,159,11006953,13085,0,1749350194,13018.76139667999,40.80240831000265,53380.93081032001 2025-06-08,02:36:36.000,159,11006925,12965,0,1749350195,13018.734451439996,40.76011352999922,53380.96574592 2025-06-08,02:36:37.000,159,11006917,13245,0,1749350196,13018.72097881999,40.75306439999986,53380.95177168 2025-06-08,02:36:38.000,159,11006976,12925,0,1749350197,13018.774869299996,40.80240831000265,53380.93081032001 2025-06-08,02:36:39.000,159,11006969,13045,0,1749350198,13018.78834192,40.78126092000457,53380.95177168 2025-06-08,02:36:40.000,159,11006963,12965,0,1749350199,13018.74792406,40.7460152700005,53380.95177168 2025-06-08,02:36:41.000,159,11006904,12965,0,1749350200,13018.774869299996,40.71781875000306,53381.00068152001 2025-06-08,02:36:42.000,159,11006959,12765,0,1749350201,13018.801814539991,40.7107696200037,53381.02164288 2025-06-08,02:36:43.000,159,11006976,12925,0,1749350202,13018.815287159996,40.73191701000178,53381.007668640006 2025-06-08,02:36:44.000,159,11006982,12845,0,1749350203,13018.815287159996,40.767162659998576,53381.007668640006 2025-06-08,02:36:45.000,159,11006987,12965,0,1749350204,13018.835496089996,40.76011352999922,53381.02164288 2025-06-08,02:36:46.000,159,11006929,13005,0,1749350205,13018.822023469991,40.7460152700005,53381.01465576 2025-06-08,02:36:47.000,159,11006920,12925,0,1749350206,13018.82875978,40.80240831000265,53381.007668640006 2025-06-08,02:36:48.000,159,11006965,13005,0,1749350207,13018.916331809996,40.80945744000201,53380.97972016001 2025-06-08,02:36:49.000,159,11006972,12965,0,1749350208,13018.943277049992,40.816506570001366,53380.937797440005 2025-06-08,02:36:50.000,159,11006956,13125,0,1749350209,13018.923068119992,40.80945744000201,53380.97273304 2025-06-08,02:36:51.000,159,11006911,12685,0,1749350210,13018.997167529997,40.823555700000725,53380.97972016001 2025-06-08,02:36:52.000,159,11006983,12805,0,1749350211,13019.051058010002,40.830604830000084,53380.986707280004 2025-06-08,02:36:53.000,159,11006959,12805,0,1749350212,13019.084739559992,40.858801350004796,53381.04260424 2025-06-08,02:36:54.000,159,11006970,12925,0,1749350213,13019.098212179997,40.830604830000084,53380.97972016001 2025-06-08,02:36:55.000,159,11006943,12765,0,1749350214,13019.152102660002,40.872899610003515,53380.97273304 2025-06-08,02:36:56.000,159,11006933,12925,0,1749350215,13019.192520520002,40.90109613000095,53380.986707280004 2025-06-08,02:36:57.000,159,11006999,12965,0,1749350216,13019.212729450002,40.879948740002874,53380.97273304 2025-06-08,02:36:58.000,159,11006945,12805,0,1749350217,13019.205993139993,40.91519438999967,53381.00068152001 2025-06-08,02:36:59.000,159,11006942,12965,0,1749350218,13019.253147310003,40.92224351999903,53380.9936944 2025-06-08,02:37:00.000,159,11006930,12765,0,1749350219,13019.313774099988,40.9574891700031,53380.986707280004 2025-06-08,02:37:01.000,159,11006977,13085,0,1749350220,13019.354191959988,41.01388220999797,53381.00068152001 2025-06-08,02:37:02.000,159,11006989,13085,0,1749350221,13019.347455649993,40.98568569000054,53381.035617120004 2025-06-08,02:37:03.000,159,11006966,13125,0,1749350222,13019.374400889988,40.999783949999255,53381.007668640006 2025-06-08,02:37:04.000,159,11006953,12925,0,1749350223,13019.435027679989,41.03502960000333,53381.09850120001 2025-06-08,02:37:05.000,159,11006971,13005,0,1749350224,13019.428291369994,41.056176990001404,53381.01465576 2025-06-08,02:37:06.000,159,11006935,13085,0,1749350225,13019.448500299994,41.049127860002045,53381.07055272 2025-06-08,02:37:07.000,159,11006963,12925,0,1749350226,13019.455236609989,41.07732437999948,53381.04260424 2025-06-08,02:37:08.000,159,11006964,12885,0,1749350227,13019.448500299994,41.03502960000333,53381.09151408 2025-06-08,02:37:09.000,159,11006937,12925,0,1749350228,13019.468709229994,41.08437350999884,53381.0635656 2025-06-08,02:37:10.000,159,11006959,12765,0,1749350229,13019.502390779999,41.105520900004194,53381.08452696 2025-06-08,02:37:11.000,159,11006917,13005,0,1749350230,13019.502390779999,41.07027525000012,53381.09850120001 2025-06-08,02:37:12.000,159,11006946,13045,0,1749350231,13019.529336019994,41.06322612000076,53381.09850120001 2025-06-08,02:37:13.000,159,11006944,13045,0,1749350232,13019.549544949994,41.07027525000012,53381.11247544 2025-06-08,02:37:14.000,159,11006961,12605,0,1749350233,13019.563017569999,41.056176990001404,53381.04959136001 2025-06-08,02:37:15.000,159,11006967,12805,0,1749350234,13019.515863399989,41.06322612000076,53381.056578480006 2025-06-08,02:37:16.000,159,11006961,13005,0,1749350235,13019.55628125999,41.098471770004835,53381.1334368 2025-06-08,02:37:17.000,159,11006940,13045,0,1749350236,13019.542808639999,41.08437350999884,53381.12644968001 2025-06-08,02:37:18.000,159,11006943,12605,0,1749350237,13019.522599709999,41.03502960000333,53381.07753984001 2025-06-08,02:37:19.000,159,11006944,13085,0,1749350238,13019.488918159994,41.06322612000076,53381.07055272 2025-06-08,02:37:20.000,159,11006958,12885,0,1749350239,13019.482181849999,41.11257003000355,53381.1334368 2025-06-08,02:37:21.000,159,11006918,12925,0,1749350240,13019.455236609989,41.07732437999948,53381.11247544 2025-06-08,02:37:22.000,159,11006948,12965,0,1749350241,13019.495654469989,41.049127860002045,53381.11946256 2025-06-08,02:37:23.000,159,11006979,12885,0,1749350242,13019.421555059998,41.098471770004835,53381.09850120001 2025-06-08,02:37:24.000,159,11006909,13205,0,1749350243,13019.441763989998,41.08437350999884,53381.07753984001 2025-06-08,02:37:25.000,159,11006923,13045,0,1749350244,13019.387873509993,41.02798047000397,53381.11946256 2025-06-08,02:37:26.000,159,11006933,13005,0,1749350245,13019.408082439993,41.07732437999948,53381.09151408 2025-06-08,02:37:27.000,159,11006927,12925,0,1749350246,13019.408082439993,41.098471770004835,53381.09151408 2025-06-08,02:37:28.000,159,11006911,12845,0,1749350247,13019.387873509993,41.07027525000012,53381.09850120001 2025-06-08,02:37:29.000,159,11006929,13165,0,1749350248,13019.354191959988,41.03502960000333,53381.14042392 2025-06-08,02:37:30.000,159,11006924,12925,0,1749350249,13019.340719339998,41.049127860002045,53381.07753984001 2025-06-08,02:37:31.000,159,11006947,13205,0,1749350250,13019.367664579993,41.0914226399982,53381.105488320005 2025-06-08,02:37:32.000,159,11006961,12765,0,1749350251,13019.381137199998,41.08437350999884,53381.11247544 2025-06-08,02:37:33.000,159,11006981,12885,0,1749350252,13019.360928269998,41.07027525000012,53381.105488320005 2025-06-08,02:37:34.000,159,11006925,13405,0,1749350253,13019.367664579993,41.07027525000012,53381.12644968001 2025-06-08,02:37:35.000,159,11006920,12965,0,1749350254,13019.394609819989,41.098471770004835,53381.11247544 2025-06-08,02:37:36.000,159,11006930,12845,0,1749350255,13019.441763989998,41.12666829000227,53381.12644968001 2025-06-08,02:37:37.000,159,11006955,12845,0,1749350256,13019.414818749989,41.11257003000355,53381.1334368 2025-06-08,02:37:38.000,159,11006966,13005,0,1749350257,13019.394609819989,41.105520900004194,53381.11946256 2025-06-08,02:37:39.000,159,11006914,12845,0,1749350258,13019.461972919999,41.11257003000355,53381.18234664 2025-06-08,02:37:40.000,159,11006927,12845,0,1749350259,13019.428291369994,41.14076655000099,53381.14741104001 2025-06-08,02:37:41.000,159,11006928,12845,0,1749350260,13019.401346129998,41.105520900004194,53381.16138528 2025-06-08,02:37:42.000,159,11006904,13085,0,1749350261,13019.428291369994,41.105520900004194,53381.18234664 2025-06-08,02:37:43.000,159,11006970,12965,0,1749350262,13019.435027679989,41.15486480999971,53381.154398160004 2025-06-08,02:37:44.000,159,11006940,12885,0,1749350263,13019.455236609989,41.16191393999907,53381.14741104001 2025-06-08,02:37:45.000,159,11006923,12765,0,1749350264,13019.381137199998,41.176012199997786,53381.21728224001 2025-06-08,02:37:46.000,159,11006943,12925,0,1749350265,13019.387873509993,41.176012199997786,53381.203308000004 2025-06-08,02:37:47.000,159,11006907,13245,0,1749350266,13019.401346129998,41.21125785000186,53381.224269360006 2025-06-08,02:37:48.000,159,11006953,12965,0,1749350267,13019.394609819989,41.16191393999907,53381.203308000004 2025-06-08,02:37:49.000,159,11006941,12965,0,1749350268,13019.428291369994,41.2042087200025,53381.23125648 2025-06-08,02:37:50.000,159,11006966,12885,0,1749350269,13019.428291369994,41.24650349999865,53381.18933376 2025-06-08,02:37:51.000,159,11006936,13005,0,1749350270,13019.381137199998,41.21125785000186,53381.19632088001 2025-06-08,02:37:52.000,159,11006945,12925,0,1749350271,13019.414818749989,41.19011046000378,53381.21029512 2025-06-08,02:37:53.000,159,11006938,13085,0,1749350272,13019.374400889988,41.225356110000575,53381.18933376 2025-06-08,02:37:54.000,159,11006910,13005,0,1749350273,13019.374400889988,41.239454369999294,53381.18933376 2025-06-08,02:37:55.000,159,11006918,12845,0,1749350274,13019.354191959988,41.21125785000186,53381.24523072001 2025-06-08,02:37:56.000,159,11006909,13245,0,1749350275,13019.327246719993,41.2042087200025,53381.21728224001 2025-06-08,02:37:57.000,159,11006940,13125,0,1749350276,13019.307037789993,41.218306980001216,53381.21029512 2025-06-08,02:37:58.000,159,11006891,12845,0,1749350277,13019.286828859993,41.25355262999801,53381.18933376 2025-06-08,02:37:59.000,159,11006932,12885,0,1749350278,13019.286828859993,41.232405239999935,53381.322089040004 2025-06-08,02:38:00.000,159,11006957,12925,0,1749350279,13019.273356240003,41.26060176000465,53381.26619208001 2025-06-08,02:38:01.000,159,11006921,13365,0,1749350280,13019.280092549998,41.2042087200025,53381.24523072001 2025-06-08,02:38:02.000,159,11006943,12885,0,1749350281,13019.239674689998,41.225356110000575,53381.26619208001 2025-06-08,02:38:03.000,159,11006940,12805,0,1749350282,13019.259883619998,41.19011046000378,53381.28715344 2025-06-08,02:38:04.000,159,11006926,12765,0,1749350283,13019.253147310003,41.15486480999971,53381.25920496 2025-06-08,02:38:05.000,159,11006899,12725,0,1749350284,13019.232938380002,41.18306133000442,53381.28016632 2025-06-08,02:38:06.000,159,11006940,12965,0,1749350285,13019.192520520002,41.176012199997786,53381.30112768 2025-06-08,02:38:07.000,159,11006927,13005,0,1749350286,13019.212729450002,41.14076655000099,53381.31510192001 2025-06-08,02:38:08.000,159,11006939,13165,0,1749350287,13019.172311590002,41.13371742000163,53381.29414056001 2025-06-08,02:38:09.000,159,11006878,13125,0,1749350288,13019.145366349992,41.13371742000163,53381.28016632 2025-06-08,02:38:10.000,159,11006930,12925,0,1749350289,13019.125157419992,41.15486480999971,53381.32907616 2025-06-08,02:38:11.000,159,11006943,12845,0,1749350290,13019.098212179997,41.15486480999971,53381.322089040004 2025-06-08,02:38:12.000,159,11006934,12765,0,1749350291,13019.131893730002,41.14781568000035,53381.29414056001 2025-06-08,02:38:13.000,159,11006938,13085,0,1749350292,13019.078003249997,41.12666829000227,53381.3081148 2025-06-08,02:38:14.000,159,11006945,13085,0,1749350293,13019.098212179997,41.16191393999907,53381.30112768 2025-06-08,02:38:15.000,159,11006914,12965,0,1749350294,13019.024112769992,41.11257003000355,53381.3081148 2025-06-08,02:38:16.000,159,11006923,12965,0,1749350295,13018.990431220001,41.14076655000099,53381.31510192001 2025-06-08,02:38:17.000,159,11006905,12885,0,1749350296,13018.936540739996,41.14781568000035,53381.25920496 2025-06-08,02:38:18.000,159,11006949,12845,0,1749350297,13018.896122879996,41.11961916000291,53381.25920496 2025-06-08,02:38:19.000,159,11006885,12925,0,1749350298,13018.875913949996,41.11961916000291,53381.273179200005 2025-06-08,02:38:20.000,159,11006908,12845,0,1749350299,13018.842232399991,41.11961916000291,53381.273179200005 2025-06-08,02:38:21.000,159,11006902,12885,0,1749350300,13018.80855085,41.12666829000227,53381.30112768 2025-06-08,02:38:22.000,159,11006911,12925,0,1749350301,13018.74792406,41.12666829000227,53381.23125648 2025-06-08,02:38:23.000,159,11006947,12925,0,1749350302,13018.74118774999,41.15486480999971,53381.28715344 2025-06-08,02:38:24.000,159,11006904,12765,0,1749350303,13018.7075062,41.14076655000099,53381.25920496 2025-06-08,02:38:25.000,159,11006908,12925,0,1749350304,13018.68056095999,41.0914226399982,53381.2382436 2025-06-08,02:38:26.000,159,11006884,13085,0,1749350305,13018.64687941,41.105520900004194,53381.175359520006 2025-06-08,02:38:27.000,159,11006904,13045,0,1749350306,13018.62667048,41.11961916000291,53381.224269360006 2025-06-08,02:38:28.000,159,11006916,13285,0,1749350307,13018.64687941,41.11257003000355,53381.21728224001 2025-06-08,02:38:29.000,159,11006890,13285,0,1749350308,13018.60646155,41.056176990001404,53381.1334368 2025-06-08,02:38:30.000,159,11006893,13245,0,1749350309,13018.55930737999,41.02798047000397,53381.175359520006 2025-06-08,02:38:31.000,159,11006870,12925,0,1749350310,13018.56604369,41.056176990001404,53381.16138528 2025-06-08,02:38:32.000,159,11006897,13125,0,1749350311,13018.60646155,41.08437350999884,53381.11247544 2025-06-08,02:38:33.000,159,11006891,12845,0,1749350312,13018.52562583,41.02093134000461,53381.0635656 2025-06-08,02:38:34.000,159,11006910,12885,0,1749350313,13018.52562583,40.992734819999896,53381.09850120001 2025-06-08,02:38:35.000,159,11006921,13045,0,1749350314,13018.491944279995,41.006833079998614,53381.11247544 2025-06-08,02:38:36.000,159,11006879,13205,0,1749350315,13018.5054169,41.01388220999797,53381.056578480006 2025-06-08,02:38:37.000,159,11006940,12765,0,1749350316,13018.44479011,40.97863656000118,53381.07753984001 2025-06-08,02:38:38.000,159,11006880,13045,0,1749350317,13018.40437225,40.992734819999896,53381.07753984001 2025-06-08,02:38:39.000,159,11006916,13045,0,1749350318,13018.384163319999,40.98568569000054,53381.09850120001 2025-06-08,02:38:40.000,159,11006895,12965,0,1749350319,13018.370690699994,40.98568569000054,53380.97972016001 2025-06-08,02:38:41.000,159,11006893,12965,0,1749350320,13018.276382359989,40.97863656000118,53381.04959136001 2025-06-08,02:38:42.000,159,11006881,12765,0,1749350321,13018.296591289989,40.97863656000118,53381.00068152001 2025-06-08,02:38:43.000,159,11006862,12845,0,1749350322,13018.235964499989,41.01388220999797,53380.96574592 2025-06-08,02:38:44.000,159,11006885,12965,0,1749350323,13018.235964499989,41.01388220999797,53380.95177168 2025-06-08,02:38:45.000,159,11006886,13005,0,1749350324,13018.182074019998,41.056176990001404,53380.9238232 2025-06-08,02:38:46.000,159,11006860,12805,0,1749350325,13018.168601399993,41.006833079998614,53380.93081032001 2025-06-08,02:38:47.000,159,11006894,13205,0,1749350326,13018.128183539993,41.049127860002045,53380.95875880001 2025-06-08,02:38:48.000,159,11006834,13125,0,1749350327,13018.074293059988,41.03502960000333,53380.91683608 2025-06-08,02:38:49.000,159,11006911,12805,0,1749350328,13018.040611509998,41.06322612000076,53380.888887600006 2025-06-08,02:38:50.000,159,11006882,13205,0,1749350329,13017.966512099993,41.06322612000076,53380.839977760006 2025-06-08,02:38:51.000,159,11006857,13285,0,1749350330,13017.973248410002,41.042078730002686,53380.888887600006 2025-06-08,02:38:52.000,159,11006919,12885,0,1749350331,13017.899148999997,41.07732437999948,53380.853952 2025-06-08,02:38:53.000,159,11006892,13285,0,1749350332,13017.825049589992,41.03502960000333,53380.82600352 2025-06-08,02:38:54.000,159,11006852,13245,0,1749350333,13017.784631729992,41.02798047000397,53380.80504216 2025-06-08,02:38:55.000,159,11006892,13325,0,1749350334,13017.764422799992,41.042078730002686,53380.79106792001 2025-06-08,02:38:56.000,159,11006891,12965,0,1749350335,13017.703796009991,41.105520900004194,53380.76311944001 2025-06-08,02:38:57.000,159,11006954,12885,0,1749350336,13017.697059699996,41.07732437999948,53380.77709368 2025-06-08,02:38:58.000,159,11006947,12845,0,1749350337,13017.636432909996,41.07732437999948,53380.72818384 2025-06-08,02:38:59.000,159,11006868,13045,0,1749350338,13017.636432909996,41.12666829000227,53380.70722248 2025-06-08,02:39:00.000,159,11006919,12845,0,1749350339,13017.670114460001,41.098471770004835,53380.66529976001 2025-06-08,02:39:01.000,159,11006970,13045,0,1749350340,13017.58927874,41.11257003000355,53380.679274 2025-06-08,02:39:02.000,159,11006934,13205,0,1749350341,13017.535388259996,41.0914226399982,53380.61638992 2025-06-08,02:39:03.000,159,11006896,12885,0,1749350342,13017.535388259996,41.11257003000355,53380.62337704001 2025-06-08,02:39:04.000,159,11006907,13285,0,1749350343,13017.50844302,41.11257003000355,53380.61638992 2025-06-08,02:39:05.000,159,11006918,12805,0,1749350344,13017.52191563999,41.105520900004194,53380.6094028 2025-06-08,02:39:06.000,159,11006890,12765,0,1749350345,13017.50170670999,41.14781568000035,53380.56049296 2025-06-08,02:39:07.000,159,11006965,12965,0,1749350346,13017.48823409,41.14076655000099,53380.52555736001 2025-06-08,02:39:08.000,159,11006913,13005,0,1749350347,13017.48149777999,41.16191393999907,53380.57446720001 2025-06-08,02:39:09.000,159,11006937,12605,0,1749350348,13017.434343609995,41.13371742000163,53380.532544480004 2025-06-08,02:39:10.000,159,11006931,12925,0,1749350349,13017.454552539995,41.0914226399982,53380.51158312 2025-06-08,02:39:11.000,159,11006895,12725,0,1749350350,13017.414134679995,41.16191393999907,53380.553505840006 2025-06-08,02:39:12.000,159,11006930,13125,0,1749350351,13017.373716819995,41.176012199997786,53380.51158312 2025-06-08,02:39:13.000,159,11006938,13045,0,1749350352,13017.36698051,41.21125785000186,53380.483634640004 2025-06-08,02:39:14.000,159,11006910,13045,0,1749350353,13017.32656265,41.176012199997786,53380.47664752001 2025-06-08,02:39:15.000,159,11006945,12845,0,1749350354,13017.272672169995,41.21125785000186,53380.45568616001 2025-06-08,02:39:16.000,159,11006904,13005,0,1749350355,13017.26593586,41.2042087200025,53380.434724800005 2025-06-08,02:39:17.000,159,11006938,13205,0,1749350356,13017.272672169995,41.24650349999865,53380.45568616001 2025-06-08,02:39:18.000,159,11006902,13205,0,1749350357,13017.23899061999,41.25355262999801,53380.42075056 2025-06-08,02:39:19.000,159,11006884,12805,0,1749350358,13017.25919954999,41.25355262999801,53380.37882784001 2025-06-08,02:39:20.000,159,11006893,13125,0,1749350359,13017.26593586,41.232405239999935,53380.336905120006 2025-06-08,02:39:21.000,159,11006956,12925,0,1749350360,13017.26593586,41.232405239999935,53380.35087936 2025-06-08,02:39:22.000,159,11006936,12965,0,1749350361,13017.212045379994,41.225356110000575,53380.37882784001 2025-06-08,02:39:23.000,159,11006913,12885,0,1749350362,13017.272672169995,41.19715959000314,53380.32991800001 2025-06-08,02:39:24.000,159,11006909,12845,0,1749350363,13017.252463239995,41.218306980001216,53380.267033920005 2025-06-08,02:39:25.000,159,11006931,12925,0,1749350364,13017.225518,41.274700020003365,53380.28100816 2025-06-08,02:39:26.000,159,11006917,13085,0,1749350365,13017.19857275999,41.19715959000314,53380.26004680001 2025-06-08,02:39:27.000,159,11006894,12965,0,1749350366,13017.212045379994,41.232405239999935,53380.27402104 2025-06-08,02:39:28.000,159,11006893,12885,0,1749350367,13017.24572693,41.218306980001216,53380.218124080006 2025-06-08,02:39:29.000,159,11006897,12925,0,1749350368,13017.21878168999,41.25355262999801,53380.2251112 2025-06-08,02:39:30.000,159,11006929,12965,0,1749350369,13017.18510014,41.21125785000186,53380.218124080006 2025-06-08,02:39:31.000,159,11006885,13125,0,1749350370,13017.18510014,41.19011046000378,53380.197162720004 2025-06-08,02:39:32.000,159,11006921,13245,0,1749350371,13017.225518,41.176012199997786,53380.2251112 2025-06-08,02:39:33.000,159,11006886,12965,0,1749350372,13017.225518,41.15486480999971,53380.26004680001 2025-06-08,02:39:34.000,159,11006918,12885,0,1749350373,13017.212045379994,41.168963069998426,53380.19017560001 2025-06-08,02:39:35.000,159,11006965,12925,0,1749350374,13017.232254309994,41.16191393999907,53380.197162720004 2025-06-08,02:39:36.000,159,11006930,13005,0,1749350375,13017.24572693,41.098471770004835,53380.18318848 2025-06-08,02:39:37.000,159,11006913,12925,0,1749350376,13017.272672169995,41.11257003000355,53380.21113696001 2025-06-08,02:39:38.000,159,11006893,13045,0,1749350377,13017.23899061999,41.12666829000227,53380.218124080006 2025-06-08,02:39:39.000,159,11006913,12725,0,1749350378,13017.232254309994,41.11961916000291,53380.15524 2025-06-08,02:39:40.000,159,11006896,13085,0,1749350379,13017.225518,41.08437350999884,53380.148252880004 2025-06-08,02:39:41.000,159,11006951,12925,0,1749350380,13017.20530907,41.11257003000355,53380.16222712001 2025-06-08,02:39:42.000,159,11006938,12885,0,1749350381,13017.19857275999,41.11257003000355,53380.148252880004 2025-06-08,02:39:43.000,159,11006885,12965,0,1749350382,13017.17836382999,41.056176990001404,53380.148252880004 2025-06-08,02:39:44.000,159,11006879,12725,0,1749350383,13017.124473349999,41.02093134000461,53380.09235592001 2025-06-08,02:39:45.000,159,11006942,13085,0,1749350384,13017.097528109989,41.07732437999948,53380.0853688 2025-06-08,02:39:46.000,159,11006948,12885,0,1749350385,13017.097528109989,41.056176990001404,53380.029471840004 2025-06-08,02:39:47.000,159,11006929,12965,0,1749350386,13017.063846559999,41.06322612000076,53380.02248472001 2025-06-08,02:39:48.000,159,11006896,12845,0,1749350387,13017.036901319989,41.06322612000076,53380.0154976 2025-06-08,02:39:49.000,159,11006915,12925,0,1749350388,13016.983010839998,41.042078730002686,53379.97357488001 2025-06-08,02:39:50.000,159,11006964,12885,0,1749350389,13016.949329289993,41.042078730002686,53379.95960064 2025-06-08,02:39:51.000,159,11006902,12965,0,1749350390,13016.929120359993,41.01388220999797,53379.97357488001 2025-06-08,02:39:52.000,159,11006898,13045,0,1749350391,13016.895438809988,41.006833079998614,53379.92466504001 2025-06-08,02:39:53.000,159,11006917,12925,0,1749350392,13016.841548329998,40.999783949999255,53379.88972944 2025-06-08,02:39:54.000,159,11006936,13045,0,1749350393,13016.807866779993,41.006833079998614,53379.9106908 2025-06-08,02:39:55.000,159,11006931,13045,0,1749350394,13016.774185230002,40.97863656000118,53379.87575520001 2025-06-08,02:39:56.000,159,11006935,12925,0,1749350395,13016.747239989993,40.97863656000118,53379.8408196 2025-06-08,02:39:57.000,159,11006927,12805,0,1749350396,13016.740503679997,40.999783949999255,53379.861780960004 2025-06-08,02:39:58.000,159,11006886,12965,0,1749350397,13016.673140580002,40.992734819999896,53379.78492264001 2025-06-08,02:39:59.000,159,11006924,12885,0,1749350398,13016.646195339992,40.98568569000054,53379.861780960004 2025-06-08,02:40:00.000,159,11006896,12765,0,1749350399,13016.612513790002,40.992734819999896,53379.80588400001 2025-06-08,02:40:01.000,159,11006952,13005,0,1749350400,13016.551887000001,40.97863656000118,53379.81985824 2025-06-08,02:40:02.000,159,11006935,12845,0,1749350401,13016.511469140001,40.97158743000182,53379.763961280005 2025-06-08,02:40:03.000,159,11006949,12885,0,1749350402,13016.518205449996,40.97158743000182,53379.74299992 2025-06-08,02:40:04.000,159,11006990,12765,0,1749350403,13016.423897109991,40.9574891700031,53379.70806432001 2025-06-08,02:40:05.000,159,11006962,13085,0,1749350404,13016.403688179991,40.9574891700031,53379.65915448001 2025-06-08,02:40:06.000,159,11006932,12845,0,1749350405,13016.39021556,40.992734819999896,53379.61723176001 2025-06-08,02:40:07.000,159,11006907,12845,0,1749350406,13016.383479249991,41.006833079998614,53379.61723176001 2025-06-08,02:40:08.000,159,11006926,13285,0,1749350407,13016.316116149996,40.992734819999896,53379.61723176001 2025-06-08,02:40:09.000,159,11006923,12885,0,1749350408,13016.24875305,40.97863656000118,53379.55434768 2025-06-08,02:40:10.000,159,11006973,12725,0,1749350409,13016.24201673999,40.97863656000118,53379.56832192001 2025-06-08,02:40:11.000,159,11006951,13245,0,1749350410,13016.24875305,41.01388220999797,53379.51941208001 2025-06-08,02:40:12.000,159,11006941,13045,0,1749350411,13016.275698289995,41.049127860002045,53379.456528 2025-06-08,02:40:13.000,159,11006895,12885,0,1749350412,13016.24201673999,41.006833079998614,53379.43556664 2025-06-08,02:40:14.000,159,11006958,12925,0,1749350413,13016.1477084,40.96453830000246,53379.40761816 2025-06-08,02:40:15.000,159,11006953,12965,0,1749350414,13016.1477084,41.01388220999797,53379.3866568 2025-06-08,02:40:16.000,159,11006886,13045,0,1749350415,13016.114026849995,41.006833079998614,53379.39364392 2025-06-08,02:40:17.000,159,11006925,12965,0,1749350416,13016.08034529999,41.02798047000397,53379.28185000001 2025-06-08,02:40:18.000,159,11006927,13085,0,1749350417,13016.073608989995,41.02798047000397,53379.23992728 2025-06-08,02:40:19.000,159,11006941,13045,0,1749350418,13016.053400059995,41.01388220999797,53379.2469144 2025-06-08,02:40:20.000,159,11006957,13045,0,1749350419,13016.03992743999,41.02798047000397,53379.23294016001 2025-06-08,02:40:21.000,159,11006952,12925,0,1749350420,13016.012982199994,41.06322612000076,53379.1770432 2025-06-08,02:40:22.000,159,11006916,13085,0,1749350421,13015.952355409994,41.042078730002686,53379.13512048001 2025-06-08,02:40:23.000,159,11006953,12965,0,1749350422,13016.01971850999,41.02798047000397,53379.142107600004 2025-06-08,02:40:24.000,159,11006923,12965,0,1749350423,13016.01971850999,41.06322612000076,53379.10018488 2025-06-08,02:40:25.000,159,11006912,12805,0,1749350424,13016.02645482,41.049127860002045,53379.0722364 2025-06-08,02:40:26.000,159,11006956,12885,0,1749350425,13015.96582803,41.01388220999797,53379.03031368 2025-06-08,02:40:27.000,159,11006930,13165,0,1749350426,13015.911937549994,40.98568569000054,53379.02332656 2025-06-08,02:40:28.000,159,11006990,12885,0,1749350427,13015.95909171999,40.97863656000118,53379.0023652 2025-06-08,02:40:29.000,159,11006923,12965,0,1749350428,13016.012982199994,41.02798047000397,53378.974416720004 2025-06-08,02:40:30.000,159,11006928,13085,0,1749350429,13015.97930064999,40.98568569000054,53378.95345536 2025-06-08,02:40:31.000,159,11006980,12925,0,1749350430,13015.945619099999,40.879948740002874,53378.90454552 2025-06-08,02:40:32.000,159,11006950,13005,0,1749350431,13015.992773269994,40.90109613000095,53378.876597040005 2025-06-08,02:40:33.000,159,11006973,12925,0,1749350432,13016.00624589,40.97158743000182,53378.90454552 2025-06-08,02:40:34.000,159,11006977,12925,0,1749350433,13015.97930064999,40.94339091000438,53378.89057128 2025-06-08,02:40:35.000,159,11006957,13205,0,1749350434,13015.96582803,40.91519438999967,53378.827687200006 2025-06-08,02:40:36.000,159,11006960,13205,0,1749350435,13015.925410169999,40.872899610003515,53378.806725840004 2025-06-08,02:40:37.000,159,11006947,12845,0,1749350436,13015.925410169999,40.94339091000438,53378.7927516 2025-06-08,02:40:38.000,159,11006966,13085,0,1749350437,13015.932146479994,40.93634177999775,53378.757816000005 2025-06-08,02:40:39.000,159,11006948,12925,0,1749350438,13015.905201239999,40.91519438999967,53378.76480312 2025-06-08,02:40:40.000,159,11006924,13085,0,1749350439,13015.878255999989,40.91519438999967,53378.75082888001 2025-06-08,02:40:41.000,159,11006948,13045,0,1749350440,13015.891728619994,40.88699787000223,53378.71589328 2025-06-08,02:40:42.000,159,11006935,13205,0,1749350441,13015.925410169999,40.92929264999839,53378.708906160005 2025-06-08,02:40:43.000,159,11006905,12845,0,1749350442,13015.905201239999,40.89404700000159,53378.73685464 2025-06-08,02:40:44.000,159,11006953,12925,0,1749350443,13015.89846492999,40.91519438999967,53378.71589328 2025-06-08,02:40:45.000,159,11006957,12965,0,1749350444,13015.91867385999,40.95044004000374,53378.66698344 2025-06-08,02:40:46.000,159,11006922,12965,0,1749350445,13015.93888278999,40.91519438999967,53378.70191904001 2025-06-08,02:40:47.000,159,11006950,13165,0,1749350446,13015.89846492999,40.879948740002874,53378.63204784001 2025-06-08,02:40:48.000,159,11006948,12725,0,1749350447,13015.891728619994,40.85175221999816,53378.69493192 2025-06-08,02:40:49.000,159,11006904,12845,0,1749350448,13015.884992309999,40.83765395999944,53378.64602208 2025-06-08,02:40:50.000,159,11006985,12725,0,1749350449,13015.89846492999,40.88699787000223,53378.62506072 2025-06-08,02:40:51.000,159,11006956,12965,0,1749350450,13015.89846492999,40.90109613000095,53378.590125120005 2025-06-08,02:40:52.000,159,11006945,13125,0,1749350451,13015.905201239999,40.858801350004796,53378.62506072 2025-06-08,02:40:53.000,159,11006982,12925,0,1749350452,13015.884992309999,40.865850480004156,53378.53422816001 2025-06-08,02:40:54.000,159,11006943,13045,0,1749350453,13015.905201239999,40.879948740002874,53378.59711224 2025-06-08,02:40:55.000,159,11006942,12965,0,1749350454,13015.858047069989,40.830604830000084,53378.55518952 2025-06-08,02:40:56.000,159,11006914,12845,0,1749350455,13015.884992309999,40.83765395999944,53378.541215280005 2025-06-08,02:40:57.000,159,11006928,12925,0,1749350456,13015.878255999989,40.8447030899988,53378.53422816001 2025-06-08,02:40:58.000,159,11006965,13285,0,1749350457,13015.89846492999,40.85175221999816,53378.52025392 2025-06-08,02:40:59.000,159,11006908,13045,0,1749350458,13015.891728619994,40.8447030899988,53378.53422816001 2025-06-08,02:41:00.000,159,11007001,13085,0,1749350459,13015.89846492999,40.83765395999944,53378.50627968 2025-06-08,02:41:01.000,159,11006937,12965,0,1749350460,13015.891728619994,40.8447030899988,53378.53422816001 2025-06-08,02:41:02.000,159,11006948,12765,0,1749350461,13015.878255999989,40.879948740002874,53378.541215280005 2025-06-08,02:41:03.000,159,11006959,12725,0,1749350462,13015.851310759994,40.85175221999816,53378.52025392 2025-06-08,02:41:04.000,159,11006940,13165,0,1749350463,13015.878255999989,40.83765395999944,53378.57615088 2025-06-08,02:41:05.000,159,11006926,12845,0,1749350464,13015.844574449999,40.816506570001366,53378.52025392 2025-06-08,02:41:06.000,159,11007017,12725,0,1749350465,13015.837838139989,40.8447030899988,53378.53422816001 2025-06-08,02:41:07.000,159,11006955,13245,0,1749350466,13015.817629209989,40.85175221999816,53378.471344080004 2025-06-08,02:41:08.000,159,11006932,12765,0,1749350467,13015.804156589998,40.85175221999816,53378.45736984 2025-06-08,02:41:09.000,159,11006931,13045,0,1749350468,13015.817629209989,40.85175221999816,53378.41544712001 2025-06-08,02:41:10.000,159,11006942,13005,0,1749350469,13015.804156589998,40.865850480004156,53378.46435696001 2025-06-08,02:41:11.000,159,11006940,12805,0,1749350470,13015.750266109993,40.858801350004796,53378.471344080004 2025-06-08,02:41:12.000,159,11007009,12965,0,1749350471,13015.750266109993,40.858801350004796,53378.51326680001 2025-06-08,02:41:13.000,159,11006924,13045,0,1749350472,13015.736793489988,40.865850480004156,53378.492305440006 2025-06-08,02:41:14.000,159,11006940,13085,0,1749350473,13015.703111939998,40.90814526000031,53378.471344080004 2025-06-08,02:41:15.000,159,11006910,12925,0,1749350474,13015.669430389993,40.85175221999816,53378.436408479996 2025-06-08,02:41:16.000,159,11006945,12965,0,1749350475,13015.635748840003,40.830604830000084,53378.39448576001 2025-06-08,02:41:17.000,159,11006935,13005,0,1749350476,13015.622276219998,40.858801350004796,53378.45038272 2025-06-08,02:41:18.000,159,11006918,12925,0,1749350477,13015.575122050002,40.865850480004156,53378.40147288 2025-06-08,02:41:19.000,159,11006912,13285,0,1749350478,13015.534704190002,40.823555700000725,53378.36653728001 2025-06-08,02:41:20.000,159,11006978,13005,0,1749350479,13015.541440499997,40.816506570001366,53378.41544712001 2025-06-08,02:41:21.000,159,11006936,12845,0,1749350480,13015.514495260002,40.830604830000084,53378.38051152 2025-06-08,02:41:22.000,159,11006972,12765,0,1749350481,13015.527967879993,40.830604830000084,53378.38749864 2025-06-08,02:41:23.000,159,11006941,12765,0,1749350482,13015.487550019992,40.830604830000084,53378.29666608001 2025-06-08,02:41:24.000,159,11006986,12965,0,1749350483,13015.474077400002,40.78831005000393,53378.29666608001 2025-06-08,02:41:25.000,159,11006949,12885,0,1749350484,13015.474077400002,40.78126092000457,53378.24775624001 2025-06-08,02:41:26.000,159,11006954,12845,0,1749350485,13015.447132159992,40.78831005000393,53378.29666608001 2025-06-08,02:41:27.000,159,11006949,12965,0,1749350486,13015.440395849997,40.80240831000265,53378.28269184 2025-06-08,02:41:28.000,159,11006923,13045,0,1749350487,13015.447132159992,40.78126092000457,53378.29666608001 2025-06-08,02:41:29.000,159,11006943,13245,0,1749350488,13015.426923229992,40.76011352999922,53378.254743360005 2025-06-08,02:41:30.000,159,11006963,12765,0,1749350489,13015.393241680002,40.72486788000242,53378.254743360005 2025-06-08,02:41:31.000,159,11006910,12965,0,1749350490,13015.379769059997,40.7107696200037,53378.233782 2025-06-08,02:41:32.000,159,11006998,12885,0,1749350491,13015.373032750002,40.73896614000114,53378.19884640001 2025-06-08,02:41:33.000,159,11006963,13005,0,1749350492,13015.319142269997,40.7107696200037,53378.19185928 2025-06-08,02:41:34.000,159,11006966,13165,0,1749350493,13015.278724409996,40.66142571000091,53378.18487216 2025-06-08,02:41:35.000,159,11006897,13125,0,1749350494,13015.271988100001,40.61208179999812,53378.1639108 2025-06-08,02:41:36.000,159,11006964,12965,0,1749350495,13015.218097619996,40.647327450002194,53378.17089792 2025-06-08,02:41:37.000,159,11006950,12845,0,1749350496,13015.184416069991,40.62618006000412,53378.135962320004 2025-06-08,02:41:38.000,159,11006962,13125,0,1749350497,13015.15073452,40.61208179999812,53378.14993656001 2025-06-08,02:41:39.000,159,11006949,13005,0,1749350498,13015.137261899996,40.583885280000686,53378.12897520001 2025-06-08,02:41:40.000,159,11006952,12885,0,1749350499,13015.143998209991,40.583885280000686,53378.135962320004 2025-06-08,02:41:41.000,159,11006972,13285,0,1749350500,13015.08337141999,40.61208179999812,53378.12198808 2025-06-08,02:41:42.000,159,11006938,12925,0,1749350501,13015.00253569999,40.55568876000325,53378.05910400001 2025-06-08,02:41:43.000,159,11006949,13045,0,1749350502,13014.94864522,40.534541369997896,53378.08006536001 2025-06-08,02:41:44.000,159,11006928,12925,0,1749350503,13014.92169997999,40.52044310999918,53378.038142640005 2025-06-08,02:41:45.000,159,11006935,13045,0,1749350504,13014.88801843,40.4992957200011,53378.01718128 2025-06-08,02:41:46.000,159,11006964,13125,0,1749350505,13014.854336879995,40.471099200003664,53377.989232800006 2025-06-08,02:41:47.000,159,11006944,13005,0,1749350506,13014.82739164,40.414706160001515,53378.01019416001 2025-06-08,02:41:48.000,159,11006968,12885,0,1749350507,13014.793710089994,40.37946051000472,53378.03115552001 2025-06-08,02:41:49.000,159,11006947,12885,0,1749350508,13014.793710089994,40.4006079000028,53377.97525856 2025-06-08,02:41:50.000,159,11006933,12845,0,1749350509,13014.746555919999,40.35126399000001,53377.94032296001 2025-06-08,02:41:51.000,159,11006924,12925,0,1749350510,13014.82739164,40.358313119999366,53377.94032296001 2025-06-08,02:41:52.000,159,11006946,12765,0,1749350511,13014.76676485,40.35126399000001,53377.89141312001 2025-06-08,02:41:53.000,159,11006938,12925,0,1749350512,13014.733083299994,40.32306747000257,53377.870451760005 2025-06-08,02:41:54.000,159,11006965,13045,0,1749350513,13014.733083299994,40.33716573000129,53377.83551616 2025-06-08,02:41:55.000,159,11006948,12965,0,1749350514,13014.712874369994,40.32306747000257,53377.870451760005 2025-06-08,02:41:56.000,159,11006941,12725,0,1749350515,13014.632038649994,40.30192008000449,53377.84250328001 2025-06-08,02:41:57.000,159,11006935,12885,0,1749350516,13014.658983889989,40.31601834000321,53377.82852904 2025-06-08,02:41:58.000,159,11006926,12965,0,1749350517,13014.632038649994,40.32306747000257,53377.800580560004 2025-06-08,02:41:59.000,159,11006941,13245,0,1749350518,13014.625302339999,40.27372355999978,53377.83551616 2025-06-08,02:42:00.000,159,11006925,13125,0,1749350519,13014.625302339999,40.31601834000321,53377.800580560004 2025-06-08,02:42:01.000,159,11006967,12845,0,1749350520,13014.578148169989,40.25962530000106,53377.78660632 2025-06-08,02:42:02.000,159,11006905,12965,0,1749350521,13014.571411859994,40.29487094999786,53377.77263208001 2025-06-08,02:42:03.000,159,11006928,12685,0,1749350522,13014.564675549998,40.26667443000042,53377.74468360001 2025-06-08,02:42:04.000,159,11006892,12845,0,1749350523,13014.537730309989,40.27372355999978,53377.77263208001 2025-06-08,02:42:05.000,159,11006950,13085,0,1749350524,13014.557939239989,40.26667443000042,53377.71673512 2025-06-08,02:42:06.000,159,11006951,13045,0,1749350525,13014.537730309989,40.27372355999978,53377.68878664 2025-06-08,02:42:07.000,159,11006923,13325,0,1749350526,13014.571411859994,40.29487094999786,53377.66083816 2025-06-08,02:42:08.000,159,11006967,12885,0,1749350527,13014.578148169989,40.29487094999786,53377.71673512 2025-06-08,02:42:09.000,159,11006941,12885,0,1749350528,13014.537730309989,40.31601834000321,53377.68179952 2025-06-08,02:42:10.000,159,11006866,12965,0,1749350529,13014.557939239989,40.29487094999786,53377.6398768 2025-06-08,02:42:11.000,159,11006935,13205,0,1749350530,13014.584884479998,40.32306747000257,53377.702760880005 2025-06-08,02:42:12.000,159,11006938,13205,0,1749350531,13014.618566029989,40.34421486000065,53377.72372224001 2025-06-08,02:42:13.000,159,11006960,13005,0,1749350532,13014.557939239989,40.30896921000385,53377.632889680004 2025-06-08,02:42:14.000,159,11006978,12765,0,1749350533,13014.551202929993,40.30896921000385,53377.66083816 2025-06-08,02:42:15.000,159,11006909,12765,0,1749350534,13014.551202929993,40.34421486000065,53377.6398768 2025-06-08,02:42:16.000,159,11006890,12925,0,1749350535,13014.611829719994,40.365362249998725,53377.66083816 2025-06-08,02:42:17.000,159,11006919,12605,0,1749350536,13014.578148169989,40.358313119999366,53377.632889680004 2025-06-08,02:42:18.000,159,11006923,12765,0,1749350537,13014.638774959989,40.34421486000065,53377.62590256001 2025-06-08,02:42:19.000,159,11006913,13205,0,1749350538,13014.638774959989,40.358313119999366,53377.6398768 2025-06-08,02:42:20.000,159,11006949,12965,0,1749350539,13014.692665439994,40.421755290000874,53377.66083816 2025-06-08,02:42:21.000,159,11006930,12925,0,1749350540,13014.753292229994,40.38650964000408,53377.64686392001 2025-06-08,02:42:22.000,159,11006934,13125,0,1749350541,13014.78697378,40.37946051000472,53377.64686392001 2025-06-08,02:42:23.000,159,11006923,12925,0,1749350542,13014.80718271,40.4006079000028,53377.66083816 2025-06-08,02:42:24.000,159,11006895,13005,0,1749350543,13014.88128211999,40.44995180999831,53377.64686392001 2025-06-08,02:42:25.000,159,11006894,12965,0,1749350544,13014.874545809995,40.471099200003664,53377.67481240001 2025-06-08,02:42:26.000,159,11006943,12845,0,1749350545,13014.874545809995,40.47814833000302,53377.66782528 2025-06-08,02:42:27.000,159,11006877,12965,0,1749350546,13014.894754739995,40.48519746000238,53377.64686392001 2025-06-08,02:42:28.000,159,11006890,13005,0,1749350547,13014.96885415,40.51339397999982,53377.6398768 2025-06-08,02:42:29.000,159,11006872,12805,0,1749350548,13014.975590459995,40.56273789000261,53377.62590256001 2025-06-08,02:42:30.000,159,11006896,12805,0,1749350549,13015.02274462999,40.52749223999854,53377.653851040006 2025-06-08,02:42:31.000,159,11006906,12765,0,1749350550,13014.98906308,40.51339397999982,53377.61891544 2025-06-08,02:42:32.000,159,11006901,12925,0,1749350551,13015.04295355999,40.590934410000045,53377.67481240001 2025-06-08,02:42:33.000,159,11006916,12845,0,1749350552,13015.06316248999,40.61913093000476,53377.6398768 2025-06-08,02:42:34.000,159,11006936,13205,0,1749350553,13015.036217249995,40.597983539999404,53377.64686392001 2025-06-08,02:42:35.000,159,11006890,12845,0,1749350554,13015.076635109996,40.590934410000045,53377.6398768 2025-06-08,02:42:36.000,159,11006887,12885,0,1749350555,13015.137261899996,40.590934410000045,53377.66782528 2025-06-08,02:42:37.000,159,11006921,13125,0,1749350556,13015.13052559,40.633229190003476,53377.632889680004 2025-06-08,02:42:38.000,159,11006882,12925,0,1749350557,13015.157470829996,40.633229190003476,53377.59096696 2025-06-08,02:42:39.000,159,11006918,12925,0,1749350558,13015.13052559,40.633229190003476,53377.64686392001 2025-06-08,02:42:40.000,159,11006896,12965,0,1749350559,13015.12378927999,40.61208179999812,53377.702760880005 2025-06-08,02:42:41.000,159,11006904,12805,0,1749350560,13015.143998209991,40.62618006000412,53377.67481240001 2025-06-08,02:42:42.000,159,11006913,13285,0,1749350561,13015.157470829996,40.61208179999812,53377.702760880005 2025-06-08,02:42:43.000,159,11006912,13045,0,1749350562,13015.17094345,40.583885280000686,53377.72372224001 2025-06-08,02:42:44.000,159,11006914,12965,0,1749350563,13015.17094345,40.57683615000133,53377.73070936 2025-06-08,02:42:45.000,159,11006914,13045,0,1749350564,13015.204624999991,40.590934410000045,53377.74468360001 2025-06-08,02:42:46.000,159,11006916,13005,0,1749350565,13015.19115238,40.605032669998764,53377.72372224001 2025-06-08,02:42:47.000,159,11006905,13125,0,1749350566,13015.204624999991,40.605032669998764,53377.73769648 2025-06-08,02:42:48.000,159,11006904,12925,0,1749350567,13015.197888689996,40.590934410000045,53377.72372224001 2025-06-08,02:42:49.000,159,11006903,13125,0,1749350568,13015.197888689996,40.590934410000045,53377.72372224001 2025-06-08,02:42:50.000,159,11006941,12925,0,1749350569,13015.19115238,40.605032669998764,53377.72372224001 2025-06-08,02:42:51.000,159,11006884,12925,0,1749350570,13015.197888689996,40.605032669998764,53377.69577376001 2025-06-08,02:42:52.000,159,11006933,13005,0,1749350571,13015.224833929991,40.61208179999812,53377.751670720005 2025-06-08,02:42:53.000,159,11006892,13125,0,1749350572,13015.231570240001,40.55568876000325,53377.73070936 2025-06-08,02:42:54.000,159,11006919,13005,0,1749350573,13015.258515479996,40.54863963000389,53377.765644959996 2025-06-08,02:42:55.000,159,11006930,12925,0,1749350574,13015.305669649992,40.56978702000197,53377.75865784 2025-06-08,02:42:56.000,159,11006898,12845,0,1749350575,13015.332614890001,40.54863963000389,53377.78660632 2025-06-08,02:42:57.000,159,11006937,13045,0,1749350576,13015.319142269997,40.54863963000389,53377.78660632 2025-06-08,02:42:58.000,159,11006883,12885,0,1749350577,13015.285460719992,40.52749223999854,53377.7796192 2025-06-08,02:42:59.000,159,11006935,12965,0,1749350578,13015.319142269997,40.51339397999982,53377.77263208001 2025-06-08,02:43:00.000,159,11006846,13245,0,1749350579,13015.346087509992,40.49224659000174,53377.77263208001 2025-06-08,02:43:01.000,159,11006907,13005,0,1749350580,13015.298933339996,40.49224659000174,53377.765644959996 2025-06-08,02:43:02.000,159,11006837,12965,0,1749350581,13015.285460719992,40.471099200003664,53377.78660632 2025-06-08,02:43:03.000,159,11006837,13005,0,1749350582,13015.332614890001,40.4992957200011,53377.78660632 2025-06-08,02:43:04.000,159,11006884,13045,0,1749350583,13015.332614890001,40.51339397999982,53377.7796192 2025-06-08,02:43:05.000,159,11006903,13245,0,1749350584,13015.379769059997,40.49224659000174,53377.75865784 2025-06-08,02:43:06.000,159,11006894,13045,0,1749350585,13015.325878579992,40.44995180999831,53377.751670720005 2025-06-08,02:43:07.000,159,11006915,12725,0,1749350586,13015.379769059997,40.407657030002156,53377.75865784 2025-06-08,02:43:08.000,159,11006910,12965,0,1749350587,13015.406714299992,40.44290267999895,53377.74468360001 2025-06-08,02:43:09.000,159,11006918,12965,0,1749350588,13015.426923229992,40.42880442000023,53377.751670720005 2025-06-08,02:43:10.000,159,11006932,12965,0,1749350589,13015.447132159992,40.421755290000874,53377.75865784 2025-06-08,02:43:11.000,159,11006868,12885,0,1749350590,13015.426923229992,40.421755290000874,53377.73769648 2025-06-08,02:43:12.000,159,11006920,12925,0,1749350591,13015.440395849997,40.42880442000023,53377.72372224001 2025-06-08,02:43:13.000,159,11006879,13125,0,1749350592,13015.474077400002,40.43585354999959,53377.765644959996 2025-06-08,02:43:14.000,159,11006890,12925,0,1749350593,13015.480813709997,40.414706160001515,53377.709748 2025-06-08,02:43:15.000,159,11006878,13165,0,1749350594,13015.507758949992,40.4006079000028,53377.75865784 2025-06-08,02:43:16.000,159,11006919,13045,0,1749350595,13015.541440499997,40.42880442000023,53377.751670720005 2025-06-08,02:43:17.000,159,11006962,12805,0,1749350596,13015.568385739993,40.4006079000028,53377.71673512 2025-06-08,02:43:18.000,159,11006921,12845,0,1749350597,13015.568385739993,40.39355877000344,53377.702760880005 2025-06-08,02:43:19.000,159,11006908,13045,0,1749350598,13015.602067289998,40.37946051000472,53377.71673512 2025-06-08,02:43:20.000,159,11006880,13125,0,1749350599,13015.662694079998,40.35126399000001,53377.68878664 2025-06-08,02:43:21.000,159,11006876,13005,0,1749350600,13015.696375629988,40.38650964000408,53377.653851040006 2025-06-08,02:43:22.000,159,11006910,13005,0,1749350601,13015.736793489988,40.37946051000472,53377.6398768 2025-06-08,02:43:23.000,159,11006907,12765,0,1749350602,13015.736793489988,40.39355877000344,53377.66782528 2025-06-08,02:43:24.000,159,11006913,12925,0,1749350603,13015.797420279989,40.358313119999366,53377.59096696 2025-06-08,02:43:25.000,159,11006914,12965,0,1749350604,13015.804156589998,40.358313119999366,53377.6398768 2025-06-08,02:43:26.000,159,11006933,12845,0,1749350605,13015.824365519999,40.372411379998084,53377.64686392001 2025-06-08,02:43:27.000,159,11006918,13045,0,1749350606,13015.871519689994,40.38650964000408,53377.72372224001 2025-06-08,02:43:28.000,159,11006922,12765,0,1749350607,13015.905201239999,40.38650964000408,53377.69577376001 2025-06-08,02:43:29.000,159,11006866,12965,0,1749350608,13015.911937549994,40.372411379998084,53377.68179952 2025-06-08,02:43:30.000,159,11006897,12885,0,1749350609,13015.952355409994,40.37946051000472,53377.68878664 2025-06-08,02:43:31.000,159,11006929,12885,0,1749350610,13015.952355409994,40.407657030002156,53377.702760880005 2025-06-08,02:43:32.000,159,11006965,12925,0,1749350611,13016.012982199994,40.372411379998084,53377.66083816 2025-06-08,02:43:33.000,159,11006943,13365,0,1749350612,13015.972564339994,40.372411379998084,53377.62590256001 2025-06-08,02:43:34.000,159,11006946,12885,0,1749350613,13015.99950957999,40.33716573000129,53377.66083816 2025-06-08,02:43:35.000,159,11006937,13085,0,1749350614,13015.98603696,40.34421486000065,53377.61192832 2025-06-08,02:43:36.000,159,11006924,13245,0,1749350615,13015.98603696,40.35126399000001,53377.632889680004 2025-06-08,02:43:37.000,159,11006925,13125,0,1749350616,13015.95909171999,40.372411379998084,53377.653851040006 2025-06-08,02:43:38.000,159,11006948,12805,0,1749350617,13015.972564339994,40.34421486000065,53377.632889680004 2025-06-08,02:43:39.000,159,11006926,12885,0,1749350618,13015.98603696,40.34421486000065,53377.61192832 2025-06-08,02:43:40.000,159,11006890,13005,0,1749350619,13016.00624589,40.33716573000129,53377.632889680004 2025-06-08,02:43:41.000,159,11006913,13045,0,1749350620,13016.033191129995,40.30896921000385,53377.632889680004 2025-06-08,02:43:42.000,159,11006876,12605,0,1749350621,13016.012982199994,40.31601834000321,53377.6398768 2025-06-08,02:43:43.000,159,11006965,13125,0,1749350622,13016.012982199994,40.29487094999786,53377.64686392001 2025-06-08,02:43:44.000,159,11006949,12925,0,1749350623,13015.99950957999,40.31601834000321,53377.61192832 2025-06-08,02:43:45.000,159,11006964,13085,0,1749350624,13016.00624589,40.27372355999978,53377.60494120001 2025-06-08,02:43:46.000,159,11006905,12805,0,1749350625,13016.01971850999,40.238477910002985,53377.59096696 2025-06-08,02:43:47.000,159,11006928,13165,0,1749350626,13016.06013636999,40.25962530000106,53377.59096696 2025-06-08,02:43:48.000,159,11006903,12765,0,1749350627,13016.033191129995,40.2525761700017,53377.67481240001 2025-06-08,02:43:49.000,159,11006923,12765,0,1749350628,13016.06687268,40.196183129999554,53377.62590256001 2025-06-08,02:43:50.000,159,11006950,12725,0,1749350629,13016.10055422999,40.16093748000276,53377.61192832 2025-06-08,02:43:51.000,159,11006935,12765,0,1749350630,13016.10729054,40.16798661000212,53377.61891544 2025-06-08,02:43:52.000,159,11006966,13085,0,1749350631,13016.1477084,40.182084870000836,53377.6398768 2025-06-08,02:43:53.000,159,11006931,12885,0,1749350632,13016.12076315999,40.224379650004266,53377.55603136001 2025-06-08,02:43:54.000,159,11006917,13165,0,1749350633,13016.1477084,40.09044618000189,53377.54205712 2025-06-08,02:43:55.000,159,11006925,13125,0,1749350634,13016.174653639995,40.08339705000253,53377.57699272001 2025-06-08,02:43:56.000,159,11006914,12845,0,1749350635,13016.22180780999,40.125691829998686,53377.597954079996 2025-06-08,02:43:57.000,159,11006916,13285,0,1749350636,13016.26222566999,40.132740959998046,53377.59096696 2025-06-08,02:43:58.000,159,11006926,13085,0,1749350637,13016.28243459999,40.062249660004454,53377.60494120001 2025-06-08,02:43:59.000,159,11006947,12605,0,1749350638,13016.28243459999,40.012905750001664,53377.597954079996 2025-06-08,02:44:00.000,159,11006946,12965,0,1749350639,13016.316116149996,40.01995488000102,53377.57699272001 2025-06-08,02:44:01.000,159,11006948,13205,0,1749350640,13016.34306138999,40.03405313999974,53377.55603136001 2025-06-08,02:44:02.000,159,11006923,12965,0,1749350641,13016.32285245999,40.03405313999974,53377.54904424 2025-06-08,02:44:03.000,159,11006938,13125,0,1749350642,13016.39021556,39.963561839998874,53377.50712152001 2025-06-08,02:44:04.000,159,11006907,13245,0,1749350643,13016.437369729996,39.97766010000487,53377.45821168001 2025-06-08,02:44:05.000,159,11006954,12885,0,1749350644,13016.464314969991,39.97061096999823,53377.47917304001 2025-06-08,02:44:06.000,159,11006932,12765,0,1749350645,13016.484523899991,39.92831619000208,53377.45122456 2025-06-08,02:44:07.000,159,11006942,13325,0,1749350646,13016.491260210001,39.88602140999865,53377.47218592 2025-06-08,02:44:08.000,159,11006926,12925,0,1749350647,13016.599041169997,39.87192314999993,53377.47218592 2025-06-08,02:44:09.000,159,11006921,13045,0,1749350648,13016.673140580002,39.92126706000272,53377.47917304001 2025-06-08,02:44:10.000,159,11006966,13285,0,1749350649,13016.713558440002,39.85077576000185,53377.45821168001 2025-06-08,02:44:11.000,159,11006912,13125,0,1749350650,13016.720294749997,39.787333590000344,53377.44423744 2025-06-08,02:44:12.000,159,11006874,12845,0,1749350651,13016.794394160002,39.7943827199997,53377.44423744 2025-06-08,02:44:13.000,159,11006895,12925,0,1749350652,13016.875229879988,39.85782489000121,53377.47218592 2025-06-08,02:44:14.000,159,11006931,12765,0,1749350653,13016.929120359993,39.84372663000249,53377.40231472 2025-06-08,02:44:15.000,159,11006935,13365,0,1749350654,13016.915647739988,39.76618620000227,53377.430263199996 2025-06-08,02:44:16.000,159,11006954,12925,0,1749350655,13017.016692389989,39.76618620000227,53377.47218592 2025-06-08,02:44:17.000,159,11006903,13245,0,1749350656,13017.036901319989,39.7943827199997,53377.47917304001 2025-06-08,02:44:18.000,159,11006886,12925,0,1749350657,13017.063846559999,39.780284460000985,53377.47917304001 2025-06-08,02:44:19.000,159,11006918,12965,0,1749350658,13017.104264419999,39.773235330001626,53377.45821168001 2025-06-08,02:44:20.000,159,11006958,13005,0,1749350659,13017.19857275999,39.7943827199997,53377.47917304001 2025-06-08,02:44:21.000,159,11006930,12845,0,1749350660,13017.24572693,39.773235330001626,53377.44423744 2025-06-08,02:44:22.000,159,11006949,13005,0,1749350661,13017.27940847999,39.73798968000483,53377.465198800004 2025-06-08,02:44:23.000,159,11006975,13005,0,1749350662,13017.34003526999,39.71684228999948,53377.47218592 2025-06-08,02:44:24.000,159,11006913,12805,0,1749350663,13017.42087098999,39.74503881000419,53377.486160160006 2025-06-08,02:44:25.000,159,11006901,12965,0,1749350664,13017.515179329996,39.74503881000419,53377.50712152001 2025-06-08,02:44:26.000,159,11006937,13165,0,1749350665,13017.52191563999,39.80143184999906,53377.45122456 2025-06-08,02:44:27.000,159,11006922,12965,0,1749350666,13017.555597189996,39.74503881000419,53377.47218592 2025-06-08,02:44:28.000,159,11006916,13085,0,1749350667,13017.60948767,39.73798968000483,53377.49314728 2025-06-08,02:44:29.000,159,11006938,12965,0,1749350668,13017.6296966,39.74503881000419,53377.47917304001 2025-06-08,02:44:30.000,159,11006970,12805,0,1749350669,13017.710532320001,39.75913707000291,53377.47917304001 2025-06-08,02:44:31.000,159,11006976,13165,0,1749350670,13017.757686489997,39.75208794000355,53377.49314728 2025-06-08,02:44:32.000,159,11006971,12885,0,1749350671,13017.804840659992,39.75208794000355,53377.54904424 2025-06-08,02:44:33.000,159,11006910,13085,0,1749350672,13017.825049589992,39.73798968000483,53377.54205712 2025-06-08,02:44:34.000,159,11006908,12925,0,1749350673,13017.885676379992,39.780284460000985,53377.5700056 2025-06-08,02:44:35.000,159,11006945,13285,0,1749350674,13017.899148999997,39.73798968000483,53377.52808288001 2025-06-08,02:44:36.000,159,11006973,12765,0,1749350675,13017.892412690002,39.723891419998836,53377.54205712 2025-06-08,02:44:37.000,159,11006972,12925,0,1749350676,13017.953039480002,39.773235330001626,53377.54205712 2025-06-08,02:44:38.000,159,11006930,12965,0,1749350677,13018.006929959993,39.80143184999906,53377.535070000005 2025-06-08,02:44:39.000,159,11006956,13085,0,1749350678,13018.047347819993,39.80143184999906,53377.51410864 2025-06-08,02:44:40.000,159,11006950,12885,0,1749350679,13018.033875200003,39.829628370003775,53377.52808288001 2025-06-08,02:44:41.000,159,11006922,13045,0,1749350680,13018.107974609993,39.87897227999929,53377.5700056 2025-06-08,02:44:42.000,159,11006910,12845,0,1749350681,13018.114710919988,39.89307053999801,53377.5700056 2025-06-08,02:44:43.000,159,11006994,13165,0,1749350682,13018.148392469993,39.87192314999993,53377.54904424 2025-06-08,02:44:44.000,159,11006930,12885,0,1749350683,13018.148392469993,39.90011967000464,53377.54904424 2025-06-08,02:44:45.000,159,11006950,12965,0,1749350684,13018.161865089998,39.97766010000487,53377.52808288001 2025-06-08,02:44:46.000,159,11006942,12765,0,1749350685,13018.202282949998,39.998807490002946,53377.56301848 2025-06-08,02:44:47.000,159,11006928,12605,0,1749350686,13018.209019259994,39.998807490002946,53377.56301848 2025-06-08,02:44:48.000,159,11006951,13045,0,1749350687,13018.256173429989,39.97061096999823,53377.583979840005 2025-06-08,02:44:49.000,159,11006901,12925,0,1749350688,13018.262909739999,40.005856620002305,53377.5700056 2025-06-08,02:44:50.000,159,11006943,12925,0,1749350689,13018.262909739999,40.05520052999782,53377.61192832 2025-06-08,02:44:51.000,159,11006936,13125,0,1749350690,13018.323536529999,40.06929879000381,53377.59096696 2025-06-08,02:44:52.000,159,11006937,12885,0,1749350691,13018.33700914999,40.07634792000317,53377.66782528 2025-06-08,02:44:53.000,159,11006987,12845,0,1749350692,13018.384163319999,40.10454444000061,53377.61192832 2025-06-08,02:44:54.000,159,11006929,13165,0,1749350693,13018.39763593999,40.07634792000317,53377.6398768 2025-06-08,02:44:55.000,159,11006951,13005,0,1749350694,13018.43805379999,40.07634792000317,53377.632889680004 2025-06-08,02:44:56.000,159,11006971,13205,0,1749350695,13018.5054169,40.1538883500034,53377.66083816 2025-06-08,02:44:57.000,159,11006969,12925,0,1749350696,13018.54583476,40.16798661000212,53377.61192832 2025-06-08,02:44:58.000,159,11006940,12925,0,1749350697,13018.57951630999,40.16798661000212,53377.66083816 2025-06-08,02:44:59.000,159,11006947,13285,0,1749350698,13018.59972523999,40.20323225999891,53377.632889680004 2025-06-08,02:45:00.000,159,11006943,13125,0,1749350699,13018.653615719995,40.224379650004266,53377.66782528 2025-06-08,02:45:01.000,159,11006972,12965,0,1749350700,13018.68729727,40.224379650004266,53377.61192832 2025-06-08,02:45:02.000,159,11006947,13045,0,1749350701,13018.72771513,40.245527040002344,53377.632889680004 2025-06-08,02:45:03.000,159,11006930,12925,0,1749350702,13018.774869299996,40.25962530000106,53377.6398768 2025-06-08,02:45:04.000,159,11006950,12965,0,1749350703,13018.835496089996,40.2878218199985,53377.653851040006 2025-06-08,02:45:05.000,159,11006951,13285,0,1749350704,13018.822023469991,40.25962530000106,53377.66083816 2025-06-08,02:45:06.000,159,11006944,12805,0,1749350705,13018.902859189991,40.30192008000449,53377.69577376001 2025-06-08,02:45:07.000,159,11006957,12925,0,1749350706,13018.983694909992,40.30896921000385,53377.68179952 2025-06-08,02:45:08.000,159,11006959,12725,0,1749350707,13019.017376459997,40.33011660000193,53377.64686392001 2025-06-08,02:45:09.000,159,11006927,12965,0,1749350708,13019.044321699992,40.26667443000042,53377.751670720005 2025-06-08,02:45:10.000,159,11006940,13045,0,1749350709,13019.044321699992,40.238477910002985,53377.653851040006 2025-06-08,02:45:11.000,159,11006949,12925,0,1749350710,13019.064530629992,40.224379650004266,53377.709748 2025-06-08,02:45:12.000,159,11006978,12925,0,1749350711,13019.057794319997,40.2525761700017,53377.709748 2025-06-08,02:45:13.000,159,11006917,12965,0,1749350712,13019.118421109997,40.25962530000106,53377.69577376001 2025-06-08,02:45:14.000,159,11006912,13085,0,1749350713,13019.192520520002,40.20323225999891,53377.6398768 2025-06-08,02:45:15.000,159,11006901,12965,0,1749350714,13019.239674689998,40.196183129999554,53377.61891544 2025-06-08,02:45:16.000,159,11006980,12805,0,1749350715,13019.286828859993,40.182084870000836,53377.6398768 2025-06-08,02:45:17.000,159,11006975,13365,0,1749350716,13019.293565169988,40.132740959998046,53377.6398768 2025-06-08,02:45:18.000,159,11006936,12845,0,1749350717,13019.354191959988,40.13979009000468,53377.62590256001 2025-06-08,02:45:19.000,159,11006943,12885,0,1749350718,13019.421555059998,40.16798661000212,53377.68179952 2025-06-08,02:45:20.000,159,11006955,13005,0,1749350719,13019.468709229994,40.13979009000468,53377.62590256001 2025-06-08,02:45:21.000,159,11006941,13005,0,1749350720,13019.488918159994,40.11864269999933,53377.66782528 2025-06-08,02:45:22.000,159,11006907,12925,0,1749350721,13019.529336019994,40.125691829998686,53377.653851040006 2025-06-08,02:45:23.000,159,11006991,12965,0,1749350722,13019.563017569999,40.11159356999997,53377.61192832 2025-06-08,02:45:24.000,159,11006975,13085,0,1749350723,13019.610171739994,40.11159356999997,53377.632889680004 2025-06-08,02:45:25.000,159,11006930,13325,0,1749350724,13019.64385329,40.09749531000125,53377.67481240001 2025-06-08,02:45:26.000,159,11006932,13125,0,1749350725,13019.62364436,40.125691829998686,53377.67481240001 2025-06-08,02:45:27.000,159,11006932,12805,0,1749350726,13019.65732590999,40.14683922000404,53377.69577376001 2025-06-08,02:45:28.000,159,11006964,12965,0,1749350727,13019.68427115,40.125691829998686,53377.709748 2025-06-08,02:45:29.000,159,11006960,12605,0,1749350728,13019.65732590999,40.132740959998046,53377.68179952 2025-06-08,02:45:30.000,159,11006906,13125,0,1749350729,13019.67753483999,40.16093748000276,53377.702760880005 2025-06-08,02:45:31.000,159,11006932,13005,0,1749350730,13019.71795269999,40.182084870000836,53377.67481240001 2025-06-08,02:45:32.000,159,11006968,12965,0,1749350731,13019.731425319995,40.196183129999554,53377.751670720005 2025-06-08,02:45:33.000,159,11006951,13125,0,1749350732,13019.711216389995,40.196183129999554,53377.709748 2025-06-08,02:45:34.000,159,11006929,12965,0,1749350733,13019.731425319995,40.175035740001476,53377.75865784 2025-06-08,02:45:35.000,159,11006962,13085,0,1749350734,13019.70448008,40.20323225999891,53377.751670720005 2025-06-08,02:45:36.000,159,11006936,12885,0,1749350735,13019.771843179995,40.245527040002344,53377.709748 2025-06-08,02:45:37.000,159,11006967,13125,0,1749350736,13019.76510687,40.231428780003625,53377.71673512 2025-06-08,02:45:38.000,159,11006938,12925,0,1749350737,13019.76510687,40.182084870000836,53377.69577376001 2025-06-08,02:45:39.000,159,11006985,12925,0,1749350738,13019.792052109995,40.245527040002344,53377.73070936 2025-06-08,02:45:40.000,159,11006949,13045,0,1749350739,13019.82573366,40.21733052000491,53377.71673512 2025-06-08,02:45:41.000,159,11006932,13285,0,1749350740,13019.88636045,40.231428780003625,53377.72372224001 2025-06-08,02:45:42.000,159,11006931,12925,0,1749350741,13019.87962413999,40.231428780003625,53377.73070936 2025-06-08,02:45:43.000,159,11006952,13045,0,1749350742,13019.88636045,40.245527040002344,53377.71673512 2025-06-08,02:45:44.000,159,11006900,12885,0,1749350743,13019.933514619996,40.2525761700017,53377.72372224001 2025-06-08,02:45:45.000,159,11006953,12925,0,1749350744,13019.94025092999,40.27372355999978,53377.77263208001 2025-06-08,02:45:46.000,159,11006983,13005,0,1749350745,13019.94698724,40.25962530000106,53377.74468360001 2025-06-08,02:45:47.000,159,11006944,13205,0,1749350746,13019.953723549996,40.2525761700017,53377.765644959996 2025-06-08,02:45:48.000,159,11006955,12885,0,1749350747,13019.98066878999,40.26667443000042,53377.800580560004 2025-06-08,02:45:49.000,159,11006941,12885,0,1749350748,13019.96045985999,40.28077268999914,53377.74468360001 2025-06-08,02:45:50.000,159,11006897,13005,0,1749350749,13019.953723549996,40.29487094999786,53377.78660632 2025-06-08,02:45:51.000,159,11006919,12885,0,1749350750,13019.933514619996,40.27372355999978,53377.79359344001 2025-06-08,02:45:52.000,159,11006945,13125,0,1749350751,13019.92677831,40.25962530000106,53377.77263208001 2025-06-08,02:45:53.000,159,11006915,12805,0,1749350752,13019.94025092999,40.30896921000385,53377.78660632 2025-06-08,02:45:54.000,159,11006965,13125,0,1749350753,13019.89983306999,40.27372355999978,53377.7796192 2025-06-08,02:45:55.000,159,11006937,13005,0,1749350754,13019.88636045,40.245527040002344,53377.83551616 2025-06-08,02:45:56.000,159,11006899,13005,0,1749350755,13019.85941520999,40.28077268999914,53377.85647752 2025-06-08,02:45:57.000,159,11006925,12925,0,1749350756,13019.832469969995,40.34421486000065,53377.821541920006 2025-06-08,02:45:58.000,159,11006897,13085,0,1749350757,13019.7853158,40.31601834000321,53377.86346464001 2025-06-08,02:45:59.000,159,11006909,13045,0,1749350758,13019.76510687,40.29487094999786,53377.870451760005 2025-06-08,02:46:00.000,159,11006897,13285,0,1749350759,13019.69774376999,40.2878218199985,53377.884426 2025-06-08,02:46:01.000,159,11006906,12845,0,1749350760,13019.670798529994,40.2878218199985,53377.89840024 2025-06-08,02:46:02.000,159,11006925,12925,0,1749350761,13019.630380669994,40.30192008000449,53377.8494904 2025-06-08,02:46:03.000,159,11006906,13085,0,1749350762,13019.569753879994,40.26667443000042,53377.90538736 2025-06-08,02:46:04.000,159,11006885,12925,0,1749350763,13019.482181849999,40.28077268999914,53377.84250328001 2025-06-08,02:46:05.000,159,11006882,12965,0,1749350764,13019.421555059998,40.28077268999914,53377.83551616 2025-06-08,02:46:06.000,159,11006868,12845,0,1749350765,13019.394609819989,40.26667443000042,53377.870451760005 2025-06-08,02:46:07.000,159,11006910,13045,0,1749350766,13019.320510409998,40.231428780003625,53377.94032296001 2025-06-08,02:46:08.000,159,11006926,12845,0,1749350767,13019.266619929993,40.245527040002344,53377.97525856 2025-06-08,02:46:09.000,159,11006915,13125,0,1749350768,13019.199256829997,40.28077268999914,53377.94032296001 2025-06-08,02:46:10.000,159,11006962,12765,0,1749350769,13019.145366349992,40.245527040002344,53377.919361600005 2025-06-08,02:46:11.000,159,11006888,13005,0,1749350770,13019.145366349992,40.189134000000195,53377.98224568001 2025-06-08,02:46:12.000,159,11006872,12765,0,1749350771,13019.057794319997,40.20323225999891,53377.9542972 2025-06-08,02:46:13.000,159,11006853,12765,0,1749350772,13019.024112769992,40.196183129999554,53377.94731008 2025-06-08,02:46:14.000,159,11006925,13045,0,1749350773,13018.997167529997,40.196183129999554,53377.96128432001 2025-06-08,02:46:15.000,159,11006945,12725,0,1749350774,13018.976958599997,40.14683922000404,53377.968271440004 2025-06-08,02:46:16.000,159,11006846,13045,0,1749350775,13018.916331809996,40.11159356999997,53377.968271440004 2025-06-08,02:46:17.000,159,11006901,13085,0,1749350776,13018.869177640001,40.10454444000061,53377.94032296001 2025-06-08,02:46:18.000,159,11006910,13045,0,1749350777,13018.822023469991,40.06929879000381,53377.92634872 2025-06-08,02:46:19.000,159,11006914,12925,0,1749350778,13018.774869299996,40.062249660004454,53377.9542972 2025-06-08,02:46:20.000,159,11006896,13045,0,1749350779,13018.754660369996,40.05520052999782,53377.9542972 2025-06-08,02:46:21.000,159,11006890,13005,0,1749350780,13018.714242509996,40.07634792000317,53377.933335839996 2025-06-08,02:46:22.000,159,11006912,13045,0,1749350781,13018.7075062,40.07634792000317,53377.9542972 2025-06-08,02:46:23.000,159,11006954,12925,0,1749350782,13018.714242509996,40.01995488000102,53377.94032296001 2025-06-08,02:46:24.000,159,11006880,12805,0,1749350783,13018.70076988999,40.06929879000381,53377.97525856 2025-06-08,02:46:25.000,159,11006886,12845,0,1749350784,13018.68729727,40.01995488000102,53377.919361600005 2025-06-08,02:46:26.000,159,11006796,12925,0,1749350785,13018.694033579995,40.005856620002305,53377.9542972 2025-06-08,02:46:27.000,159,11006935,12845,0,1749350786,13018.714242509996,39.98470923000423,53377.94731008 2025-06-08,02:46:28.000,159,11006903,13005,0,1749350787,13018.70076988999,40.012905750001664,53377.96128432001 2025-06-08,02:46:29.000,159,11006911,13005,0,1749350788,13018.68729727,40.04815139999846,53377.94032296001 2025-06-08,02:46:30.000,159,11006883,13125,0,1749350789,13018.72097881999,39.97766010000487,53377.94032296001 2025-06-08,02:46:31.000,159,11006882,13045,0,1749350790,13018.76139667999,39.97766010000487,53377.98224568001 2025-06-08,02:46:32.000,159,11006901,12965,0,1749350791,13018.74792406,39.97766010000487,53377.90538736 2025-06-08,02:46:33.000,159,11006872,12925,0,1749350792,13018.754660369996,39.97766010000487,53377.9542972 2025-06-08,02:46:34.000,159,11006904,13085,0,1749350793,13018.781605609991,39.949463580000156,53377.933335839996 2025-06-08,02:46:35.000,159,11006898,13165,0,1749350794,13018.815287159996,39.949463580000156,53377.96128432001 2025-06-08,02:46:36.000,159,11006882,12965,0,1749350795,13018.842232399991,39.949463580000156,53377.98224568001 2025-06-08,02:46:37.000,159,11006860,13085,0,1749350796,13018.889386570001,39.956512709999515,53377.92634872 2025-06-08,02:46:38.000,159,11006893,13285,0,1749350797,13018.916331809996,39.91421793000336,53378.00320704 2025-06-08,02:46:39.000,159,11006880,12965,0,1749350798,13018.970222290001,39.836677500003134,53377.89141312001 2025-06-08,02:46:40.000,159,11006916,12765,0,1749350799,13019.010640150002,39.829628370003775,53377.92634872 2025-06-08,02:46:41.000,159,11006849,12965,0,1749350800,13019.098212179997,39.822579240004416,53377.97525856 2025-06-08,02:46:42.000,159,11006893,13085,0,1749350801,13019.152102660002,39.822579240004416,53378.01019416001 2025-06-08,02:46:43.000,159,11006848,13005,0,1749350802,13019.179047899997,39.787333590000344,53377.968271440004 2025-06-08,02:46:44.000,159,11006849,12805,0,1749350803,13019.246410999993,39.73798968000483,53377.98224568001 2025-06-08,02:46:45.000,159,11006846,12965,0,1749350804,13019.232938380002,39.76618620000227,53378.01019416001 2025-06-08,02:46:46.000,159,11006848,13005,0,1749350805,13019.307037789993,39.780284460000985,53377.968271440004 2025-06-08,02:46:47.000,159,11006871,13085,0,1749350806,13019.313774099988,39.73798968000483,53378.038142640005 2025-06-08,02:46:48.000,159,11006863,13165,0,1749350807,13019.340719339998,39.6956949000014,53377.99621992 2025-06-08,02:46:49.000,159,11006835,12845,0,1749350808,13019.374400889988,39.66749838000396,53378.00320704 2025-06-08,02:46:50.000,159,11006876,12925,0,1749350809,13019.421555059998,39.64635098999861,53378.0241684 2025-06-08,02:46:51.000,159,11006877,13005,0,1749350810,13019.408082439993,39.589957950003736,53378.0241684 2025-06-08,02:46:52.000,159,11006872,12805,0,1749350811,13019.468709229994,39.57585968999774,53378.01019416001 2025-06-08,02:46:53.000,159,11006868,12965,0,1749350812,13019.482181849999,39.554712299999665,53378.01718128 2025-06-08,02:46:54.000,159,11006914,12925,0,1749350813,13019.522599709999,39.53356491000159,53378.03115552001 2025-06-08,02:46:55.000,159,11006911,13045,0,1749350814,13019.509127089994,39.44192622000264,53377.989232800006 2025-06-08,02:46:56.000,159,11006906,13085,0,1749350815,13019.549544949994,39.40668056999857,53378.0241684 2025-06-08,02:46:57.000,159,11006865,13045,0,1749350816,13019.569753879994,39.427827960003924,53378.04512976 2025-06-08,02:46:58.000,159,11006907,12765,0,1749350817,13019.61690804999,39.35733666000306,53378.01718128 2025-06-08,02:46:59.000,159,11006850,13125,0,1749350818,13019.63711697999,39.364385790002416,53378.01019416001 2025-06-08,02:47:00.000,159,11006924,12965,0,1749350819,13019.65732590999,39.322091009998985,53378.03115552001 2025-06-08,02:47:01.000,159,11006907,12965,0,1749350820,13019.68427115,39.30799275000027,53378.03115552001 2025-06-08,02:47:02.000,159,11006917,12885,0,1749350821,13019.73816162999,39.27979623000283,53378.04512976 2025-06-08,02:47:03.000,159,11006915,12925,0,1749350822,13019.7853158,39.25864884000475,53378.05211688 2025-06-08,02:47:04.000,159,11006916,12925,0,1749350823,13019.76510687,39.2375014499994,53378.0241684 2025-06-08,02:47:05.000,159,11006906,12765,0,1749350824,13019.792052109995,39.181108410004526,53377.99621992 2025-06-08,02:47:06.000,159,11006892,12925,0,1749350825,13019.832469969995,39.16701014999853,53378.00320704 2025-06-08,02:47:07.000,159,11006904,13085,0,1749350826,13019.88636045,39.195206670003245,53377.97525856 2025-06-08,02:47:08.000,159,11006893,13005,0,1749350827,13019.92004199999,39.17405927999789,53377.97525856 2025-06-08,02:47:09.000,159,11006903,12605,0,1749350828,13019.953723549996,39.12471537000238,53377.98224568001 2025-06-08,02:47:10.000,159,11006879,12925,0,1749350829,13020.00761403,39.138813630001096,53377.96128432001 2025-06-08,02:47:11.000,159,11006879,13085,0,1749350830,13020.041295579991,39.138813630001096,53377.98224568001 2025-06-08,02:47:12.000,159,11006922,13165,0,1749350831,13020.041295579991,39.11061711000366,53377.968271440004 2025-06-08,02:47:13.000,159,11006885,12965,0,1749350832,13020.128867610001,39.12471537000238,53378.04512976 2025-06-08,02:47:14.000,159,11006866,13005,0,1749350833,13020.196230709997,39.1035679800043,53377.989232800006 2025-06-08,02:47:15.000,159,11006902,12885,0,1749350834,13020.209703330002,39.11061711000366,53377.94731008 2025-06-08,02:47:16.000,159,11006926,13125,0,1749350835,13020.229912260002,39.096518849997665,53377.99621992 2025-06-08,02:47:17.000,159,11006870,12965,0,1749350836,13020.263593809992,39.089469719998306,53377.98224568001 2025-06-08,02:47:18.000,159,11006883,13045,0,1749350837,13020.344429529992,39.089469719998306,53378.01718128 2025-06-08,02:47:19.000,159,11006908,12925,0,1749350838,13020.405056319993,39.08242058999895,53377.99621992 2025-06-08,02:47:20.000,159,11006875,13045,0,1749350839,13020.492628350003,39.089469719998306,53378.00320704 2025-06-08,02:47:21.000,159,11006905,12925,0,1749350840,13020.506100969993,39.096518849997665,53378.038142640005 2025-06-08,02:47:22.000,159,11006888,12885,0,1749350841,13020.593672999988,39.138813630001096,53378.038142640005 2025-06-08,02:47:23.000,159,11006900,12965,0,1749350842,13020.667772409994,39.089469719998306,53378.0940396 2025-06-08,02:47:24.000,159,11006875,13085,0,1749350843,13020.748608129994,39.07537145999959,53378.05910400001 2025-06-08,02:47:25.000,159,11006910,12925,0,1749350844,13020.789025989994,39.089469719998306,53378.087052480005 2025-06-08,02:47:26.000,159,11006930,13165,0,1749350845,13020.869861709994,39.11061711000366,53378.05211688 2025-06-08,02:47:27.000,159,11006882,12845,0,1749350846,13020.91701587999,39.089469719998306,53378.12198808 2025-06-08,02:47:28.000,159,11006914,12965,0,1749350847,13020.98437898,39.05422407000151,53378.17089792 2025-06-08,02:47:29.000,159,11006862,12965,0,1749350848,13021.051742079995,39.06127320000087,53378.12198808 2025-06-08,02:47:30.000,159,11006850,12885,0,1749350849,13021.18646828,39.08242058999895,53378.0940396 2025-06-08,02:47:31.000,159,11006922,12925,0,1749350850,13021.260567689991,39.13176450000174,53378.14294944 2025-06-08,02:47:32.000,159,11006916,12965,0,1749350851,13021.294249239996,39.1035679800043,53378.12897520001 2025-06-08,02:47:33.000,159,11006885,12965,0,1749350852,13021.388557580001,39.12471537000238,53378.14993656001 2025-06-08,02:47:34.000,159,11006910,13125,0,1749350853,13021.503074849992,39.16701014999853,53378.21282064 2025-06-08,02:47:35.000,159,11006951,13085,0,1749350854,13021.556965329997,39.202255800002604,53378.18487216 2025-06-08,02:47:36.000,159,11006886,13125,0,1749350855,13021.597383189997,39.188157540003886,53378.19185928 2025-06-08,02:47:37.000,159,11006893,12885,0,1749350856,13021.684955219993,39.202255800002604,53378.17788504001 2025-06-08,02:47:38.000,159,11006910,12805,0,1749350857,13021.772527249988,39.25864884000475,53378.268717599996 2025-06-08,02:47:39.000,159,11006888,13045,0,1749350858,13021.853362969989,39.30094362000091,53378.18487216 2025-06-08,02:47:40.000,159,11006935,13125,0,1749350859,13021.934198689989,39.28684536000219,53378.24076912 2025-06-08,02:47:41.000,159,11006892,13045,0,1749350860,13022.021770719999,39.30799275000027,53378.29666608001 2025-06-08,02:47:42.000,159,11006897,13205,0,1749350861,13022.12281537,39.329140139998344,53378.268717599996 2025-06-08,02:47:43.000,159,11006893,12965,0,1749350862,13022.20365109,39.3502875300037,53378.324614560006 2025-06-08,02:47:44.000,159,11006915,13165,0,1749350863,13022.26427788,39.364385790002416,53378.3385888 2025-06-08,02:47:45.000,159,11006886,13085,0,1749350864,13022.331640979995,39.39258230999985,53378.38749864 2025-06-08,02:47:46.000,159,11006886,12965,0,1749350865,13022.412476699996,39.39258230999985,53378.41544712001 2025-06-08,02:47:47.000,159,11006922,13125,0,1749350866,13022.459630869991,39.45602448000136,53378.40846 2025-06-08,02:47:48.000,159,11006903,13085,0,1749350867,13022.553939209996,39.427827960003924,53378.4783312 2025-06-08,02:47:49.000,159,11006899,12925,0,1749350868,13022.621302309992,39.46307361000072,53378.492305440006 2025-06-08,02:47:50.000,159,11006886,13085,0,1749350869,13022.708874340002,39.46307361000072,53378.48531832001 2025-06-08,02:47:51.000,159,11006894,12925,0,1749350870,13022.769501130002,39.491270129998156,53378.49929256 2025-06-08,02:47:52.000,159,11006895,13125,0,1749350871,13022.850336850002,39.51946665000287,53378.4783312 2025-06-08,02:47:53.000,159,11006913,13285,0,1749350872,13022.897491019998,39.554712299999665,53378.56217664001 2025-06-08,02:47:54.000,159,11006889,12925,0,1749350873,13022.978326739998,39.554712299999665,53378.52724104 2025-06-08,02:47:55.000,159,11006884,12925,0,1749350874,13023.052426149989,39.56881055999838,53378.6180736 2025-06-08,02:47:56.000,159,11006889,12805,0,1749350875,13023.072635079989,39.56881055999838,53378.56217664001 2025-06-08,02:47:57.000,159,11006920,12805,0,1749350876,13023.166943419994,39.589957950003736,53378.6180736 2025-06-08,02:47:58.000,159,11006898,12845,0,1749350877,13023.173679729989,39.56881055999838,53378.68095768001 2025-06-08,02:47:59.000,159,11006909,12965,0,1749350878,13023.227570209994,39.57585968999774,53378.72986752001 2025-06-08,02:48:00.000,159,11006910,12965,0,1749350879,13023.247779139994,39.597007080003095,53378.7228804 2025-06-08,02:48:01.000,159,11006884,12925,0,1749350880,13023.32187855,39.57585968999774,53378.76480312 2025-06-08,02:48:02.000,159,11006926,13045,0,1749350881,13023.40271427,39.547663170000305,53378.771790239996 2025-06-08,02:48:03.000,159,11006941,13125,0,1749350882,13023.40271427,39.589957950003736,53378.76480312 2025-06-08,02:48:04.000,159,11006929,12965,0,1749350883,13023.490286299995,39.63225272999989,53378.7927516 2025-06-08,02:48:05.000,159,11006905,12765,0,1749350884,13023.591330949996,39.61815447000117,53378.806725840004 2025-06-08,02:48:06.000,159,11006907,12925,0,1749350885,13023.638485119991,39.597007080003095,53378.8626228 2025-06-08,02:48:07.000,159,11006869,12925,0,1749350886,13023.705848220001,39.62520360000053,53378.89755840001 2025-06-08,02:48:08.000,159,11006926,13125,0,1749350887,13023.813629179996,39.561761429999024,53378.83467432 2025-06-08,02:48:09.000,159,11006901,12685,0,1749350888,13023.840574419992,39.589957950003736,53378.84864856001 2025-06-08,02:48:10.000,159,11006902,13045,0,1749350889,13023.894464899997,39.589957950003736,53378.85563568 2025-06-08,02:48:11.000,159,11006885,12925,0,1749350890,13023.968564310002,39.62520360000053,53378.84864856001 2025-06-08,02:48:12.000,159,11006887,13125,0,1749350891,13024.022454789992,39.61815447000117,53378.88358416 2025-06-08,02:48:13.000,159,11006928,12925,0,1749350892,13024.096554199998,39.6604492500046,53378.88358416 2025-06-08,02:48:14.000,159,11006932,13125,0,1749350893,13024.177389919998,39.64635098999861,53378.925506880005 2025-06-08,02:48:15.000,159,11006887,12925,0,1749350894,13024.197598849998,39.63930185999925,53378.932494 2025-06-08,02:48:16.000,159,11006898,12925,0,1749350895,13024.258225639998,39.6604492500046,53378.91153264 2025-06-08,02:48:17.000,159,11006888,13005,0,1749350896,13024.332325049989,39.63225272999989,53378.89057128 2025-06-08,02:48:18.000,159,11006896,13005,0,1749350897,13024.352533979989,39.64635098999861,53378.91851976001 2025-06-08,02:48:19.000,159,11006898,13125,0,1749350898,13024.41316076999,39.65340011999797,53378.91153264 2025-06-08,02:48:20.000,159,11006914,12805,0,1749350899,13024.446842319994,39.65340011999797,53378.939481119996 2025-06-08,02:48:21.000,159,11006897,12925,0,1749350900,13024.54115066,39.6604492500046,53378.95345536 2025-06-08,02:48:22.000,159,11006904,12965,0,1749350901,13024.55462327999,39.66749838000396,53378.925506880005 2025-06-08,02:48:23.000,159,11006912,13045,0,1749350902,13024.63545899999,39.723891419998836,53379.0023652 2025-06-08,02:48:24.000,159,11006922,12965,0,1749350903,13024.64219531,39.6956949000014,53378.98839096001 2025-06-08,02:48:25.000,159,11006901,12885,0,1749350904,13024.69608578999,39.68864577000204,53379.044287920005 2025-06-08,02:48:26.000,159,11006931,13125,0,1749350905,13024.75671257999,39.71684228999948,53379.05127504 2025-06-08,02:48:27.000,159,11006904,12925,0,1749350906,13024.770185199995,39.723891419998836,53379.03031368 2025-06-08,02:48:28.000,159,11006917,13005,0,1749350907,13024.86449354,39.780284460000985,53379.05127504 2025-06-08,02:48:29.000,159,11006957,12685,0,1749350908,13024.84428461,39.76618620000227,53379.044287920005 2025-06-08,02:48:30.000,159,11006870,12965,0,1749350909,13024.898175089991,39.7943827199997,53379.01633944001 2025-06-08,02:48:31.000,159,11006930,13085,0,1749350910,13024.918384019991,39.80848097999842,53379.044287920005 2025-06-08,02:48:32.000,159,11006941,12965,0,1749350911,13024.958801879991,39.81553010999778,53379.03730080001 2025-06-08,02:48:33.000,159,11006965,12765,0,1749350912,13024.965538190001,39.822579240004416,53379.03031368 2025-06-08,02:48:34.000,159,11006919,12845,0,1749350913,13024.952065569996,39.829628370003775,53379.07922352 2025-06-08,02:48:35.000,159,11006936,13125,0,1749350914,13025.012692359996,39.836677500003134,53379.08621064001 2025-06-08,02:48:36.000,159,11006921,12925,0,1749350915,13025.032901289997,39.86487402000057,53379.07922352 2025-06-08,02:48:37.000,159,11006922,13045,0,1749350916,13025.032901289997,39.86487402000057,53379.13512048001 2025-06-08,02:48:38.000,159,11006965,13085,0,1749350917,13025.039637599992,39.88602140999865,53379.15608184001 2025-06-08,02:48:39.000,159,11006919,13285,0,1749350918,13025.086791770002,39.87192314999993,53379.19101744 2025-06-08,02:48:40.000,159,11006925,13045,0,1749350919,13025.086791770002,39.91421793000336,53379.142107600004 2025-06-08,02:48:41.000,159,11006924,13165,0,1749350920,13025.086791770002,39.93536532000144,53379.20499168001 2025-06-08,02:48:42.000,159,11006897,13045,0,1749350921,13025.100264389992,39.956512709999515,53379.14909472 2025-06-08,02:48:43.000,159,11006963,12965,0,1749350922,13025.133945939997,39.963561839998874,53379.1770432 2025-06-08,02:48:44.000,159,11006923,13085,0,1749350923,13025.127209630002,39.92831619000208,53379.19101744 2025-06-08,02:48:45.000,159,11006916,13285,0,1749350924,13025.127209630002,39.963561839998874,53379.20499168001 2025-06-08,02:48:46.000,159,11006933,13125,0,1749350925,13025.140682249992,40.005856620002305,53379.23992728 2025-06-08,02:48:47.000,159,11006957,13085,0,1749350926,13025.100264389992,40.012905750001664,53379.21896592 2025-06-08,02:48:48.000,159,11006944,12925,0,1749350927,13025.160891179992,39.98470923000423,53379.2469144 2025-06-08,02:48:49.000,159,11006953,12885,0,1749350928,13025.167627490002,40.0411022699991,53379.28883712 2025-06-08,02:48:50.000,159,11006932,13005,0,1749350929,13025.147418560002,40.03405313999974,53379.26787576 2025-06-08,02:48:51.000,159,11006942,12845,0,1749350930,13025.160891179992,40.04815139999846,53379.27486288 2025-06-08,02:48:52.000,159,11006997,13005,0,1749350931,13025.221517969992,40.0411022699991,53379.32377272001 2025-06-08,02:48:53.000,159,11006911,13285,0,1749350932,13025.268672140002,40.07634792000317,53379.30281136001 2025-06-08,02:48:54.000,159,11006928,12925,0,1749350933,13025.302353689993,40.0411022699991,53379.30281136001 2025-06-08,02:48:55.000,159,11006956,13005,0,1749350934,13025.295617379998,40.04815139999846,53379.33774696 2025-06-08,02:48:56.000,159,11006950,12845,0,1749350935,13025.349507860003,40.0411022699991,53379.37268256001 2025-06-08,02:48:57.000,159,11006974,13085,0,1749350936,13025.349507860003,40.07634792000317,53379.33774696 2025-06-08,02:48:58.000,159,11006938,12885,0,1749350937,13025.362980479993,40.07634792000317,53379.40761816 2025-06-08,02:48:59.000,159,11006957,12685,0,1749350938,13025.410134649988,40.09044618000189,53379.428579520005 2025-06-08,02:49:00.000,159,11006954,12885,0,1749350939,13025.423607269993,40.08339705000253,53379.428579520005 2025-06-08,02:49:01.000,159,11006964,13085,0,1749350940,13025.464025129993,40.11159356999997,53379.49146360001 2025-06-08,02:49:02.000,159,11006953,12805,0,1749350941,13025.490970369989,40.08339705000253,53379.51242496 2025-06-08,02:49:03.000,159,11006916,12965,0,1749350942,13025.484234059993,40.11159356999997,53379.526399200004 2025-06-08,02:49:04.000,159,11006924,12925,0,1749350943,13025.484234059993,40.09044618000189,53379.53338632 2025-06-08,02:49:05.000,159,11006959,13085,0,1749350944,13025.497706679998,40.132740959998046,53379.58229616 2025-06-08,02:49:06.000,159,11007011,13285,0,1749350945,13025.517915609998,40.13979009000468,53379.58229616 2025-06-08,02:49:07.000,159,11006971,12925,0,1749350946,13025.504442989994,40.09749531000125,53379.631206 2025-06-08,02:49:08.000,159,11006955,13005,0,1749350947,13025.524651919994,40.09044618000189,53379.645180240004 2025-06-08,02:49:09.000,159,11006923,12925,0,1749350948,13025.538124539999,40.09749531000125,53379.61024464 2025-06-08,02:49:10.000,159,11006988,13285,0,1749350949,13025.544860849994,40.11159356999997,53379.65216736 2025-06-08,02:49:11.000,159,11006947,12965,0,1749350950,13025.585278709994,40.08339705000253,53379.65216736 2025-06-08,02:49:12.000,159,11006905,13005,0,1749350951,13025.592015019989,40.11159356999997,53379.666141600006 2025-06-08,02:49:13.000,159,11006951,13125,0,1749350952,13025.61222394999,40.125691829998686,53379.715051440005 2025-06-08,02:49:14.000,159,11006920,13125,0,1749350953,13025.61222394999,40.1538883500034,53379.67312872 2025-06-08,02:49:15.000,159,11006933,12925,0,1749350954,13025.598751329999,40.11159356999997,53379.7010772 2025-06-08,02:49:16.000,159,11006936,13285,0,1749350955,13025.605487639994,40.14683922000404,53379.74299992 2025-06-08,02:49:17.000,159,11006931,13125,0,1749350956,13025.61222394999,40.16093748000276,53379.74299992 2025-06-08,02:49:18.000,159,11006924,13165,0,1749350957,13025.625696569994,40.231428780003625,53379.74299992 2025-06-08,02:49:19.000,159,11006964,12685,0,1749350958,13025.592015019989,40.2525761700017,53379.763961280005 2025-06-08,02:49:20.000,159,11006958,12885,0,1749350959,13025.61222394999,40.231428780003625,53379.85479384001 2025-06-08,02:49:21.000,159,11006931,12765,0,1749350960,13025.605487639994,40.238477910002985,53379.8408196 2025-06-08,02:49:22.000,159,11006918,12965,0,1749350961,13025.585278709994,40.245527040002344,53379.861780960004 2025-06-08,02:49:23.000,159,11006904,12765,0,1749350962,13025.592015019989,40.238477910002985,53379.861780960004 2025-06-08,02:49:24.000,159,11006945,13165,0,1749350963,13025.571806089989,40.26667443000042,53379.88972944 2025-06-08,02:49:25.000,159,11006912,13125,0,1749350964,13025.571806089989,40.27372355999978,53379.9456264 2025-06-08,02:49:26.000,159,11006963,12765,0,1749350965,13025.544860849994,40.231428780003625,53379.9106908 2025-06-08,02:49:27.000,159,11007001,13125,0,1749350966,13025.558333469999,40.2525761700017,53379.931652160005 2025-06-08,02:49:28.000,159,11006968,12805,0,1749350967,13025.511179299989,40.28077268999914,53379.93863928 2025-06-08,02:49:29.000,159,11006931,13085,0,1749350968,13025.517915609998,40.32306747000257,53379.96658776 2025-06-08,02:49:30.000,159,11006945,13045,0,1749350969,13025.504442989994,40.33716573000129,53379.980562000004 2025-06-08,02:49:31.000,159,11006949,13045,0,1749350970,13025.517915609998,40.33716573000129,53380.029471840004 2025-06-08,02:49:32.000,159,11006926,12845,0,1749350971,13025.504442989994,40.358313119999366,53380.05742032 2025-06-08,02:49:33.000,159,11006899,12605,0,1749350972,13025.490970369989,40.358313119999366,53380.0853688 2025-06-08,02:49:34.000,159,11006960,12885,0,1749350973,13025.464025129993,40.35126399000001,53380.03645896 2025-06-08,02:49:35.000,159,11006969,12885,0,1749350974,13025.464025129993,40.358313119999366,53380.099343040005 2025-06-08,02:49:36.000,159,11006957,12885,0,1749350975,13025.437079889998,40.37946051000472,53380.12030440001 2025-06-08,02:49:37.000,159,11006983,12925,0,1749350976,13025.423607269993,40.358313119999366,53380.099343040005 2025-06-08,02:49:38.000,159,11006984,12805,0,1749350977,13025.396662029998,40.372411379998084,53380.13427864 2025-06-08,02:49:39.000,159,11006954,12845,0,1749350978,13025.383189409993,40.38650964000408,53380.17620136 2025-06-08,02:49:40.000,159,11006955,13125,0,1749350979,13025.410134649988,40.358313119999366,53380.21113696001 2025-06-08,02:49:41.000,159,11006945,12805,0,1749350980,13025.322562619993,40.34421486000065,53380.20414984 2025-06-08,02:49:42.000,159,11006912,12965,0,1749350981,13025.295617379998,40.38650964000408,53380.25305968 2025-06-08,02:49:43.000,159,11006930,12885,0,1749350982,13025.329298930003,40.33011660000193,53380.18318848 2025-06-08,02:49:44.000,159,11006960,13085,0,1749350983,13025.309090000002,40.31601834000321,53380.218124080006 2025-06-08,02:49:45.000,159,11006933,12965,0,1749350984,13025.234990589997,40.31601834000321,53380.26004680001 2025-06-08,02:49:46.000,159,11006976,12925,0,1749350985,13025.221517969992,40.35126399000001,53380.267033920005 2025-06-08,02:49:47.000,159,11006945,13045,0,1749350986,13025.241726899992,40.31601834000321,53380.26004680001 2025-06-08,02:49:48.000,159,11006954,12685,0,1749350987,13025.268672140002,40.30896921000385,53380.28100816 2025-06-08,02:49:49.000,159,11006957,12805,0,1749350988,13025.214781659997,40.28077268999914,53380.30196952 2025-06-08,02:49:50.000,159,11006921,12965,0,1749350989,13025.208045350002,40.27372355999978,53380.336905120006 2025-06-08,02:49:51.000,159,11006969,12845,0,1749350990,13025.147418560002,40.26667443000042,53380.32991800001 2025-06-08,02:49:52.000,159,11006944,13005,0,1749350991,13025.133945939997,40.21733052000491,53380.364853600004 2025-06-08,02:49:53.000,159,11006930,12725,0,1749350992,13025.120473319992,40.231428780003625,53380.35786648001 2025-06-08,02:49:54.000,159,11006934,12885,0,1749350993,13025.086791770002,40.26667443000042,53380.34389224 2025-06-08,02:49:55.000,159,11006927,13085,0,1749350994,13025.039637599992,40.189134000000195,53380.315943760004 2025-06-08,02:49:56.000,159,11006897,12805,0,1749350995,13025.019428669992,40.1538883500034,53380.39280208 2025-06-08,02:49:57.000,159,11006955,13085,0,1749350996,13025.026164980001,40.132740959998046,53380.40677632001 2025-06-08,02:49:58.000,159,11006915,12845,0,1749350997,13024.965538190001,40.11864269999933,53380.35087936 2025-06-08,02:49:59.000,159,11006921,12765,0,1749350998,13024.958801879991,40.132740959998046,53380.42773768001 2025-06-08,02:50:00.000,159,11006957,12965,0,1749350999,13024.918384019991,40.11864269999933,53380.434724800005 2025-06-08,02:50:01.000,159,11006917,13005,0,1749351000,13024.898175089991,40.11864269999933,53380.46267328 2025-06-08,02:50:02.000,159,11006979,12765,0,1749351001,13024.891438779996,40.10454444000061,53380.45568616001 2025-06-08,02:50:03.000,159,11006938,13285,0,1749351002,13024.851020919996,40.08339705000253,53380.553505840006 2025-06-08,02:50:04.000,159,11006906,13125,0,1749351003,13024.790394129996,40.11864269999933,53380.52555736001 2025-06-08,02:50:05.000,159,11006942,12965,0,1749351004,13024.73650364999,40.07634792000317,53380.59542856001 2025-06-08,02:50:06.000,159,11006892,13005,0,1749351005,13024.729767339995,40.05520052999782,53380.504596000006 2025-06-08,02:50:07.000,159,11006937,12805,0,1749351006,13024.63545899999,40.062249660004454,53380.532544480004 2025-06-08,02:50:08.000,159,11006947,12845,0,1749351007,13024.60177745,40.062249660004454,53380.51857024 2025-06-08,02:50:09.000,159,11006924,13205,0,1749351008,13024.53441434999,40.09044618000189,53380.51158312 2025-06-08,02:50:10.000,159,11006892,13285,0,1749351009,13024.52094173,40.08339705000253,53380.57446720001 2025-06-08,02:50:11.000,159,11006904,12965,0,1749351010,13024.487260179994,40.125691829998686,53380.54651872001 2025-06-08,02:50:12.000,159,11006892,12725,0,1749351011,13024.460314939999,40.11159356999997,53380.58145432 2025-06-08,02:50:13.000,159,11006909,13085,0,1749351012,13024.41316076999,40.10454444000061,53380.57446720001 2025-06-08,02:50:14.000,159,11006904,13005,0,1749351013,13024.41316076999,40.10454444000061,53380.56748008 2025-06-08,02:50:15.000,159,11006928,13285,0,1749351014,13024.345797669994,40.11864269999933,53380.58844144 2025-06-08,02:50:16.000,159,11006926,12965,0,1749351015,13024.325588739994,40.11864269999933,53380.58145432 2025-06-08,02:50:17.000,159,11006945,12925,0,1749351016,13024.264961949993,40.11159356999997,53380.56748008 2025-06-08,02:50:18.000,159,11006895,13045,0,1749351017,13024.217807779998,40.1538883500034,53380.61638992 2025-06-08,02:50:19.000,159,11006901,12845,0,1749351018,13024.217807779998,40.132740959998046,53380.58844144 2025-06-08,02:50:20.000,159,11006927,13165,0,1749351019,13024.204335159993,40.14683922000404,53380.62337704001 2025-06-08,02:50:21.000,159,11006867,12925,0,1749351020,13024.177389919998,40.16798661000212,53380.64433840001 2025-06-08,02:50:22.000,159,11006885,12965,0,1749351021,13024.136972059998,40.16798661000212,53380.62337704001 2025-06-08,02:50:23.000,159,11006893,12925,0,1749351022,13024.123499439993,40.196183129999554,53380.61638992 2025-06-08,02:50:24.000,159,11006901,13285,0,1749351023,13024.035927409997,40.21028138999827,53380.64433840001 2025-06-08,02:50:25.000,159,11006910,13165,0,1749351024,13024.002245859992,40.26667443000042,53380.6094028 2025-06-08,02:50:26.000,159,11006903,13045,0,1749351025,13023.982036929992,40.224379650004266,53380.6094028 2025-06-08,02:50:27.000,159,11006882,13165,0,1749351026,13023.874255969997,40.224379650004266,53380.58844144 2025-06-08,02:50:28.000,159,11006882,12645,0,1749351027,13023.854047039997,40.26667443000042,53380.66529976001 2025-06-08,02:50:29.000,159,11006903,12925,0,1749351028,13023.813629179996,40.28077268999914,53380.602415680005 2025-06-08,02:50:30.000,159,11006862,12765,0,1749351029,13023.753002389996,40.2878218199985,53380.64433840001 2025-06-08,02:50:31.000,159,11006863,13125,0,1749351030,13023.705848220001,40.29487094999786,53380.63735128 2025-06-08,02:50:32.000,159,11006863,12725,0,1749351031,13023.658694049991,40.25962530000106,53380.63735128 2025-06-08,02:50:33.000,159,11006889,13325,0,1749351032,13023.60480357,40.2525761700017,53380.651325520004 2025-06-08,02:50:34.000,159,11006886,12805,0,1749351033,13023.54417678,40.25962530000106,53380.64433840001 2025-06-08,02:50:35.000,159,11006912,12725,0,1749351034,13023.48354999,40.245527040002344,53380.672286880006 2025-06-08,02:50:36.000,159,11006866,12925,0,1749351035,13023.429659509995,40.238477910002985,53380.64433840001 2025-06-08,02:50:37.000,159,11006891,13085,0,1749351036,13023.39597795999,40.224379650004266,53380.65831264 2025-06-08,02:50:38.000,159,11006918,12925,0,1749351037,13023.32187855,40.20323225999891,53380.651325520004 2025-06-08,02:50:39.000,159,11006911,13045,0,1749351038,13023.220833899999,40.245527040002344,53380.62337704001 2025-06-08,02:50:40.000,159,11006874,12765,0,1749351039,13023.119789249999,40.196183129999554,53380.68626112 2025-06-08,02:50:41.000,159,11006891,12925,0,1749351040,13023.119789249999,40.196183129999554,53380.68626112 2025-06-08,02:50:42.000,159,11006893,13045,0,1749351041,13023.079371389998,40.196183129999554,53380.651325520004 2025-06-08,02:50:43.000,159,11006905,12925,0,1749351042,13022.964854119993,40.14683922000404,53380.68626112 2025-06-08,02:50:44.000,159,11006861,12965,0,1749351043,13022.904227329993,40.14683922000404,53380.63735128 2025-06-08,02:50:45.000,159,11006897,13045,0,1749351044,13022.823391609993,40.125691829998686,53380.59542856001 2025-06-08,02:50:46.000,159,11006852,12925,0,1749351045,13022.756028509997,40.175035740001476,53380.66529976001 2025-06-08,02:50:47.000,159,11006878,12765,0,1749351046,13022.695401719997,40.1538883500034,53380.66529976001 2025-06-08,02:50:48.000,159,11006912,13165,0,1749351047,13022.594357069996,40.125691829998686,53380.6094028 2025-06-08,02:50:49.000,159,11006888,12845,0,1749351048,13022.48657611,40.11864269999933,53380.532544480004 2025-06-08,02:50:50.000,159,11006861,12765,0,1749351049,13022.48657611,40.132740959998046,53380.6094028 2025-06-08,02:50:51.000,159,11006903,13045,0,1749351050,13022.432685629996,40.13979009000468,53380.553505840006 2025-06-08,02:50:52.000,159,11006865,13125,0,1749351051,13022.39900407999,40.08339705000253,53380.57446720001 2025-06-08,02:50:53.000,159,11006895,13005,0,1749351052,13022.3451136,40.11159356999997,53380.6094028 2025-06-08,02:50:54.000,159,11006859,12965,0,1749351053,13022.311432049995,40.10454444000061,53380.56049296 2025-06-08,02:50:55.000,159,11006885,12925,0,1749351054,13022.23733263999,40.09749531000125,53380.58844144 2025-06-08,02:50:56.000,159,11006875,12765,0,1749351055,13022.149760609995,40.10454444000061,53380.51857024 2025-06-08,02:50:57.000,159,11006865,13085,0,1749351056,13022.109342749995,40.1538883500034,53380.51158312 2025-06-08,02:50:58.000,159,11006873,13005,0,1749351057,13022.05545226999,40.182084870000836,53380.44869904 2025-06-08,02:50:59.000,159,11006852,12725,0,1749351058,13022.048715959994,40.11159356999997,53380.4696604 2025-06-08,02:51:00.000,159,11006861,13045,0,1749351059,13021.934198689989,40.09749531000125,53380.44869904 2025-06-08,02:51:01.000,159,11006859,13045,0,1749351060,13021.860099279998,40.08339705000253,53380.44171192 2025-06-08,02:51:02.000,159,11006894,12965,0,1749351061,13021.839890349998,40.09044618000189,53380.42075056 2025-06-08,02:51:03.000,159,11006832,13005,0,1749351062,13021.738845699998,40.11159356999997,53380.3997892 2025-06-08,02:51:04.000,159,11006838,13005,0,1749351063,13021.691691530003,40.09749531000125,53380.336905120006 2025-06-08,02:51:05.000,159,11006865,13125,0,1749351064,13021.644537359993,40.08339705000253,53380.34389224 2025-06-08,02:51:06.000,159,11006850,13205,0,1749351065,13021.590646880002,40.10454444000061,53380.32293088 2025-06-08,02:51:07.000,159,11006873,12965,0,1749351066,13021.563701639992,40.09749531000125,53380.32293088 2025-06-08,02:51:08.000,159,11006901,13165,0,1749351067,13021.563701639992,40.07634792000317,53380.28799528001 2025-06-08,02:51:09.000,159,11006879,12765,0,1749351068,13021.489602230002,40.08339705000253,53380.23209832 2025-06-08,02:51:10.000,159,11006884,12925,0,1749351069,13021.449184370002,40.07634792000317,53380.21113696001 2025-06-08,02:51:11.000,159,11006862,12725,0,1749351070,13021.442448059992,40.125691829998686,53380.23209832 2025-06-08,02:51:12.000,159,11006865,12965,0,1749351071,13021.395293889997,40.13979009000468,53380.218124080006 2025-06-08,02:51:13.000,159,11006874,12925,0,1749351072,13021.314458169996,40.11864269999933,53380.218124080006 2025-06-08,02:51:14.000,159,11006875,12845,0,1749351073,13021.287512930001,40.14683922000404,53380.23908544001 2025-06-08,02:51:15.000,159,11006846,12925,0,1749351074,13021.22688614,40.16093748000276,53380.20414984 2025-06-08,02:51:16.000,159,11006901,12925,0,1749351075,13021.233622449996,40.16093748000276,53380.21113696001 2025-06-08,02:51:17.000,159,11006921,13205,0,1749351076,13021.16625935,40.13979009000468,53380.218124080006 2025-06-08,02:51:18.000,159,11006889,13045,0,1749351077,13021.09889624999,40.11864269999933,53380.20414984 2025-06-08,02:51:19.000,159,11006917,13125,0,1749351078,13021.09889624999,40.11159356999997,53380.20414984 2025-06-08,02:51:20.000,159,11006863,13085,0,1749351079,13021.03826945999,40.11159356999997,53380.2251112 2025-06-08,02:51:21.000,159,11006853,12925,0,1749351080,13021.04500577,40.09749531000125,53380.21113696001 2025-06-08,02:51:22.000,159,11006889,13005,0,1749351081,13020.98437898,40.05520052999782,53380.21113696001 2025-06-08,02:51:23.000,159,11006861,12965,0,1749351082,13020.96417005,40.05520052999782,53380.148252880004 2025-06-08,02:51:24.000,159,11006866,13045,0,1749351083,13020.970906359995,40.0411022699991,53380.13427864 2025-06-08,02:51:25.000,159,11006867,13085,0,1749351084,13020.90354326,40.02700401000038,53380.16222712001 2025-06-08,02:51:26.000,159,11006894,13205,0,1749351085,13020.89680694999,40.02700401000038,53380.12030440001 2025-06-08,02:51:27.000,159,11006876,13005,0,1749351086,13020.88333433,40.01995488000102,53380.06440744 2025-06-08,02:51:28.000,159,11006877,12805,0,1749351087,13020.809234919994,40.01995488000102,53380.10633016 2025-06-08,02:51:29.000,159,11006894,12965,0,1749351088,13020.768817059994,40.01995488000102,53380.09235592001 2025-06-08,02:51:30.000,159,11006931,12925,0,1749351089,13020.721662889999,39.99175836000359,53380.0853688 2025-06-08,02:51:31.000,159,11006932,13005,0,1749351090,13020.728399199994,39.97766010000487,53380.07139456001 2025-06-08,02:51:32.000,159,11006931,12685,0,1749351091,13020.687981339994,40.01995488000102,53380.05742032 2025-06-08,02:51:33.000,159,11006901,12885,0,1749351092,13020.674508719989,40.02700401000038,53380.05742032 2025-06-08,02:51:34.000,159,11006904,13165,0,1749351093,13020.607145619993,39.98470923000423,53380.029471840004 2025-06-08,02:51:35.000,159,11006964,13165,0,1749351094,13020.566727759993,39.97766010000487,53380.05742032 2025-06-08,02:51:36.000,159,11006950,13045,0,1749351095,13020.539782519998,39.998807490002946,53380.04344608001 2025-06-08,02:51:37.000,159,11006910,13125,0,1749351096,13020.526309899993,40.012905750001664,53380.04344608001 2025-06-08,02:51:38.000,159,11006898,12885,0,1749351097,13020.458946799998,39.99175836000359,53380.001523360006 2025-06-08,02:51:39.000,159,11006929,12845,0,1749351098,13020.391583700002,39.963561839998874,53379.980562000004 2025-06-08,02:51:40.000,159,11006928,12765,0,1749351099,13020.357902149997,39.97766010000487,53380.0154976 2025-06-08,02:51:41.000,159,11006906,13045,0,1749351100,13020.317484289997,39.97061096999823,53380.02248472001 2025-06-08,02:51:42.000,159,11006901,13285,0,1749351101,13020.243384879992,39.956512709999515,53379.980562000004 2025-06-08,02:51:43.000,159,11006912,13085,0,1749351102,13020.209703330002,39.97766010000487,53379.96658776 2025-06-08,02:51:44.000,159,11006924,12765,0,1749351103,13020.189494400001,39.91421793000336,53379.9456264 2025-06-08,02:51:45.000,159,11006939,13085,0,1749351104,13020.162549159992,39.907168800004,53379.91767792 2025-06-08,02:51:46.000,159,11006908,13005,0,1749351105,13020.135603919996,39.907168800004,53379.98754912 2025-06-08,02:51:47.000,159,11006932,13125,0,1749351106,13020.108658680001,39.87897227999929,53379.90370368001 2025-06-08,02:51:48.000,159,11006909,13125,0,1749351107,13020.122131299991,39.87897227999929,53379.90370368001 2025-06-08,02:51:49.000,159,11006941,12765,0,1749351108,13020.088449750001,39.90011967000464,53379.91767792 2025-06-08,02:51:50.000,159,11006918,12965,0,1749351109,13020.068240820001,39.87897227999929,53379.88972944 2025-06-08,02:51:51.000,159,11006933,12965,0,1749351110,13020.054768199996,39.85782489000121,53379.84780672 2025-06-08,02:51:52.000,159,11006934,12885,0,1749351111,13020.04803189,39.907168800004,53379.81985824 2025-06-08,02:51:53.000,159,11006902,13285,0,1749351112,13020.054768199996,39.88602140999865,53379.85479384001 2025-06-08,02:51:54.000,159,11006962,12765,0,1749351113,13019.953723549996,39.87897227999929,53379.7709484 2025-06-08,02:51:55.000,159,11006947,13045,0,1749351114,13019.98066878999,39.87192314999993,53379.7709484 2025-06-08,02:51:56.000,159,11006929,13005,0,1749351115,13019.994141409996,39.90011967000464,53379.77793552 2025-06-08,02:51:57.000,159,11006953,12965,0,1749351116,13019.973932479996,39.91421793000336,53379.763961280005 2025-06-08,02:51:58.000,159,11006883,13125,0,1749351117,13019.96719617,39.85077576000185,53379.78492264001 2025-06-08,02:51:59.000,159,11006905,12725,0,1749351118,13019.953723549996,39.907168800004,53379.70806432001 2025-06-08,02:52:00.000,159,11006946,12885,0,1749351119,13019.92004199999,39.92831619000208,53379.67312872 2025-06-08,02:52:01.000,159,11006925,13085,0,1749351120,13019.9874051,39.92831619000208,53379.73601280001 2025-06-08,02:52:02.000,159,11006942,12925,0,1749351121,13019.94025092999,39.92831619000208,53379.666141600006 2025-06-08,02:52:03.000,159,11006922,12965,0,1749351122,13019.96045985999,39.956512709999515,53379.65216736 2025-06-08,02:52:04.000,159,11006889,13045,0,1749351123,13020.00761403,39.93536532000144,53379.65915448001 2025-06-08,02:52:05.000,159,11006948,12845,0,1749351124,13019.973932479996,39.92126706000272,53379.645180240004 2025-06-08,02:52:06.000,159,11006933,12965,0,1749351125,13019.96719617,39.93536532000144,53379.61723176001 2025-06-08,02:52:07.000,159,11006948,13125,0,1749351126,13019.9874051,39.907168800004,53379.62421888 2025-06-08,02:52:08.000,159,11006919,13325,0,1749351127,13020.021086649991,39.92126706000272,53379.56832192001 2025-06-08,02:52:09.000,159,11006922,13045,0,1749351128,13019.98066878999,39.93536532000144,53379.51941208001 2025-06-08,02:52:10.000,159,11006916,13125,0,1749351129,13020.000877719991,39.9424144500008,53379.51941208001 2025-06-08,02:52:11.000,159,11006940,12885,0,1749351130,13020.041295579991,39.907168800004,53379.49146360001 2025-06-08,02:52:12.000,159,11006952,12845,0,1749351131,13020.061504509991,39.93536532000144,53379.50543784 2025-06-08,02:52:13.000,159,11006917,13285,0,1749351132,13020.095186059996,39.93536532000144,53379.44255376 2025-06-08,02:52:14.000,159,11006911,12965,0,1749351133,13020.128867610001,39.89307053999801,53379.44954088001 2025-06-08,02:52:15.000,159,11006938,12845,0,1749351134,13020.088449750001,39.92126706000272,53379.44954088001 2025-06-08,02:52:16.000,159,11006964,12965,0,1749351135,13020.101922369991,39.88602140999865,53379.44954088001 2025-06-08,02:52:17.000,159,11006965,12965,0,1749351136,13020.128867610001,39.907168800004,53379.3866568 2025-06-08,02:52:18.000,159,11006926,12845,0,1749351137,13020.122131299991,39.88602140999865,53379.36569544 2025-06-08,02:52:19.000,159,11006953,12885,0,1749351138,13020.149076540001,39.86487402000057,53379.358708320004 2025-06-08,02:52:20.000,159,11006945,12805,0,1749351139,13020.155812849996,39.84372663000249,53379.40063104001 2025-06-08,02:52:21.000,159,11006922,12965,0,1749351140,13020.142340229992,39.81553010999778,53379.39364392 2025-06-08,02:52:22.000,159,11006923,13085,0,1749351141,13020.135603919996,39.80143184999906,53379.309798480004 2025-06-08,02:52:23.000,159,11006932,12925,0,1749351142,13020.169285470001,39.7943827199997,53379.32377272001 2025-06-08,02:52:24.000,159,11006933,12645,0,1749351143,13020.149076540001,39.773235330001626,53379.30281136001 2025-06-08,02:52:25.000,159,11006924,12925,0,1749351144,13020.149076540001,39.75208794000355,53379.28185000001 2025-06-08,02:52:26.000,159,11006940,12965,0,1749351145,13020.122131299991,39.70979316000012,53379.25390152001 2025-06-08,02:52:27.000,159,11006903,13365,0,1749351146,13020.149076540001,39.68864577000204,53379.22595304 2025-06-08,02:52:28.000,159,11006938,12765,0,1749351147,13020.176021779997,39.68159664000268,53379.23992728 2025-06-08,02:52:29.000,159,11006890,12965,0,1749351148,13020.135603919996,39.68159664000268,53379.21896592 2025-06-08,02:52:30.000,159,11006979,13045,0,1749351149,13020.142340229992,39.63930185999925,53379.1770432 2025-06-08,02:52:31.000,159,11006953,12805,0,1749351150,13020.162549159992,39.61815447000117,53379.17005608 2025-06-08,02:52:32.000,159,11006957,12965,0,1749351151,13020.189494400001,39.604056210002454,53379.142107600004 2025-06-08,02:52:33.000,159,11006916,12925,0,1749351152,13020.189494400001,39.589957950003736,53379.0722364 2025-06-08,02:52:34.000,159,11006932,13125,0,1749351153,13020.209703330002,39.57585968999774,53379.10018488 2025-06-08,02:52:35.000,159,11006921,12965,0,1749351154,13020.189494400001,39.554712299999665,53379.10018488 2025-06-08,02:52:36.000,159,11006926,13045,0,1749351155,13020.216439639997,39.51241752000351,53379.03031368 2025-06-08,02:52:37.000,159,11006958,13125,0,1749351156,13020.202967019992,39.52651578000223,53379.06524928001 2025-06-08,02:52:38.000,159,11006918,12725,0,1749351157,13020.263593809992,39.49831926000479,53379.03031368 2025-06-08,02:52:39.000,159,11006922,13125,0,1749351158,13020.263593809992,39.45602448000136,53379.01633944001 2025-06-08,02:52:40.000,159,11006928,12965,0,1749351159,13020.310747980002,39.39963143999921,53379.03730080001 2025-06-08,02:52:41.000,159,11006970,13405,0,1749351160,13020.351165840002,39.371434920001775,53379.044287920005 2025-06-08,02:52:42.000,159,11006912,12965,0,1749351161,13020.344429529992,39.371434920001775,53378.995378080006 2025-06-08,02:52:43.000,159,11006914,12965,0,1749351162,13020.371374770002,39.3502875300037,53378.98140384 2025-06-08,02:52:44.000,159,11006954,12845,0,1749351163,13020.384847389993,39.329140139998344,53378.98839096001 2025-06-08,02:52:45.000,159,11006980,13005,0,1749351164,13020.411792630002,39.315041879999626,53378.91153264 2025-06-08,02:52:46.000,159,11006978,12885,0,1749351165,13020.432001560002,39.29389449000155,53378.88358416 2025-06-08,02:52:47.000,159,11006934,13205,0,1749351166,13020.479155729998,39.29389449000155,53378.89057128 2025-06-08,02:52:48.000,159,11006956,13285,0,1749351167,13020.512837279988,39.28684536000219,53378.89057128 2025-06-08,02:52:49.000,159,11006940,12845,0,1749351168,13020.533046209988,39.26569797000411,53378.806725840004 2025-06-08,02:52:50.000,159,11006930,13005,0,1749351169,13020.573464069988,39.22340319000068,53378.83467432 2025-06-08,02:52:51.000,159,11006920,12965,0,1749351170,13020.640827169998,39.25864884000475,53378.827687200006 2025-06-08,02:52:52.000,159,11006953,13005,0,1749351171,13020.681245029999,39.25864884000475,53378.83467432 2025-06-08,02:52:53.000,159,11006946,13045,0,1749351172,13020.735135509989,39.25864884000475,53378.7927516 2025-06-08,02:52:54.000,159,11006955,12765,0,1749351173,13020.748608129994,39.2375014499994,53378.78576448 2025-06-08,02:52:55.000,159,11006915,12925,0,1749351174,13020.809234919994,39.20930493000196,53378.81371296 2025-06-08,02:52:56.000,159,11006925,13205,0,1749351175,13020.82270754,39.26569797000411,53378.74384176 2025-06-08,02:52:57.000,159,11006939,12885,0,1749351176,13020.829443849994,39.25864884000475,53378.7228804 2025-06-08,02:52:58.000,159,11006964,13325,0,1749351177,13020.8631254,39.2375014499994,53378.73685464 2025-06-08,02:52:59.000,159,11006959,12805,0,1749351178,13020.910279569995,39.20930493000196,53378.75082888001 2025-06-08,02:53:00.000,159,11006926,13045,0,1749351179,13020.910279569995,39.21635406000132,53378.708906160005 2025-06-08,02:53:01.000,159,11006943,12925,0,1749351180,13020.98437898,39.22340319000068,53378.757816000005 2025-06-08,02:53:02.000,159,11006964,12965,0,1749351181,13021.011324219995,39.21635406000132,53378.757816000005 2025-06-08,02:53:03.000,159,11006910,12845,0,1749351182,13021.03826945999,39.23045232000004,53378.71589328 2025-06-08,02:53:04.000,159,11006950,12925,0,1749351183,13021.071951009995,39.195206670003245,53378.708906160005 2025-06-08,02:53:05.000,159,11006971,12965,0,1749351184,13021.07868731999,39.188157540003886,53378.71589328 2025-06-08,02:53:06.000,159,11006934,12925,0,1749351185,13021.13931410999,39.23045232000004,53378.6879448 2025-06-08,02:53:07.000,159,11006955,13125,0,1749351186,13021.13931410999,39.27274710000347,53378.659996320006 2025-06-08,02:53:08.000,159,11006968,12805,0,1749351187,13021.16625935,39.21635406000132,53378.67397056 2025-06-08,02:53:09.000,159,11006971,13165,0,1749351188,13021.17973196999,39.30094362000091,53378.66698344 2025-06-08,02:53:10.000,159,11006924,12965,0,1749351189,13021.193204589996,39.315041879999626,53378.69493192 2025-06-08,02:53:11.000,159,11006941,13205,0,1749351190,13021.14605042,39.3502875300037,53378.7228804 2025-06-08,02:53:12.000,159,11006929,13045,0,1749351191,13021.14605042,39.38553318000049,53378.70191904001 2025-06-08,02:53:13.000,159,11006910,12885,0,1749351192,13021.08542363,39.378484050001134,53378.69493192 2025-06-08,02:53:14.000,159,11006961,13045,0,1749351193,13021.09889624999,39.427827960003924,53378.69493192 2025-06-08,02:53:15.000,159,11006919,13125,0,1749351194,13021.092159939995,39.51946665000287,53378.62506072 2025-06-08,02:53:16.000,159,11006912,12965,0,1749351195,13021.011324219995,39.547663170000305,53378.659996320006 2025-06-08,02:53:17.000,159,11006914,13045,0,1749351196,13021.011324219995,39.561761429999024,53378.63204784001 2025-06-08,02:53:18.000,159,11006946,13085,0,1749351197,13021.02479684,39.589957950003736,53378.6180736 2025-06-08,02:53:19.000,159,11006925,12965,0,1749351198,13020.97764266999,39.67454751000332,53378.590125120005 2025-06-08,02:53:20.000,159,11006943,12925,0,1749351199,13020.97764266999,39.64635098999861,53378.604099359996 2025-06-08,02:53:21.000,159,11006903,13005,0,1749351200,13020.96417005,39.66749838000396,53378.65300920001 2025-06-08,02:53:22.000,159,11006966,12925,0,1749351201,13020.950697429995,39.6956949000014,53378.62506072 2025-06-08,02:53:23.000,159,11006909,12965,0,1749351202,13020.93722480999,39.66749838000396,53378.66698344 2025-06-08,02:53:24.000,159,11006889,12765,0,1749351203,13020.91701587999,39.63930185999925,53378.65300920001 2025-06-08,02:53:25.000,159,11006928,13045,0,1749351204,13020.890070639995,39.57585968999774,53378.62506072 2025-06-08,02:53:26.000,159,11006908,12965,0,1749351205,13020.91701587999,39.63225272999989,53378.590125120005 2025-06-08,02:53:27.000,159,11006922,12605,0,1749351206,13020.87659801999,39.589957950003736,53378.59711224 2025-06-08,02:53:28.000,159,11006936,13125,0,1749351207,13020.90354326,39.58290882000438,53378.590125120005 2025-06-08,02:53:29.000,159,11006946,12885,0,1749351208,13020.910279569995,39.56881055999838,53378.61108648001 2025-06-08,02:53:30.000,159,11006922,12965,0,1749351209,13020.93722480999,39.57585968999774,53378.590125120005 2025-06-08,02:53:31.000,159,11006961,12885,0,1749351210,13020.91701587999,39.554712299999665,53378.66698344 2025-06-08,02:53:32.000,159,11006936,12805,0,1749351211,13020.890070639995,39.540614040000946,53378.56217664001 2025-06-08,02:53:33.000,159,11006925,12925,0,1749351212,13020.84291647,39.51241752000351,53378.59711224 2025-06-08,02:53:34.000,159,11006926,12925,0,1749351213,13020.8631254,39.561761429999024,53378.55518952 2025-06-08,02:53:35.000,159,11006917,13245,0,1749351214,13020.90354326,39.561761429999024,53378.64602208 2025-06-08,02:53:36.000,159,11006947,13045,0,1749351215,13020.89680694999,39.53356491000159,53378.63204784001 2025-06-08,02:53:37.000,159,11006936,12925,0,1749351216,13020.89680694999,39.491270129998156,53378.59711224 2025-06-08,02:53:38.000,159,11006947,12885,0,1749351217,13020.90354326,39.51241752000351,53378.56217664001 2025-06-08,02:53:39.000,159,11006944,12805,0,1749351218,13020.930488499995,39.47717186999944,53378.56916376 2025-06-08,02:53:40.000,159,11006954,13165,0,1749351219,13020.93722480999,39.491270129998156,53378.56916376 2025-06-08,02:53:41.000,159,11006928,12805,0,1749351220,13020.95743373999,39.420778830004565,53378.492305440006 2025-06-08,02:53:42.000,159,11006938,12685,0,1749351221,13020.93722480999,39.39963143999921,53378.52025392 2025-06-08,02:53:43.000,159,11006882,13005,0,1749351222,13020.96417005,39.40668056999857,53378.56217664001 2025-06-08,02:53:44.000,159,11006972,12885,0,1749351223,13020.991115289995,39.371434920001775,53378.55518952 2025-06-08,02:53:45.000,159,11006933,12885,0,1749351224,13021.01806052999,39.3502875300037,53378.56916376 2025-06-08,02:53:46.000,159,11006909,12885,0,1749351225,13021.031533149995,39.315041879999626,53378.56916376 2025-06-08,02:53:47.000,159,11006916,12965,0,1749351226,13021.08542363,39.27274710000347,53378.55518952 2025-06-08,02:53:48.000,159,11006907,13285,0,1749351227,13021.12584149,39.27274710000347,53378.51326680001 2025-06-08,02:53:49.000,159,11006942,12925,0,1749351228,13021.08542363,39.26569797000411,53378.56217664001 2025-06-08,02:53:50.000,159,11006881,12725,0,1749351229,13021.09889624999,39.20930493000196,53378.541215280005 2025-06-08,02:53:51.000,159,11006917,13005,0,1749351230,13021.12584149,39.195206670003245,53378.52025392 2025-06-08,02:53:52.000,159,11006902,13005,0,1749351231,13021.10563256,39.21635406000132,53378.58313800001 2025-06-08,02:53:53.000,159,11006874,13285,0,1749351232,13021.13931410999,39.16701014999853,53378.56217664001 2025-06-08,02:53:54.000,159,11006929,12845,0,1749351233,13021.10563256,39.152911889999814,53378.58313800001 2025-06-08,02:53:55.000,159,11006910,13205,0,1749351234,13021.152786729996,39.152911889999814,53378.61108648001 2025-06-08,02:53:56.000,159,11006924,12925,0,1749351235,13021.152786729996,39.11766624000302,53378.63204784001 2025-06-08,02:53:57.000,159,11006943,12765,0,1749351236,13021.112368869995,39.1035679800043,53378.61108648001 2025-06-08,02:53:58.000,159,11006882,12885,0,1749351237,13021.112368869995,39.04012581000279,53378.590125120005 2025-06-08,02:53:59.000,159,11006847,12765,0,1749351238,13021.13931410999,39.05422407000151,53378.590125120005 2025-06-08,02:54:00.000,159,11006880,13205,0,1749351239,13021.152786729996,39.06127320000087,53378.59711224 2025-06-08,02:54:01.000,159,11006875,12765,0,1749351240,13021.112368869995,39.04012581000279,53378.56217664001 2025-06-08,02:54:02.000,159,11006923,13325,0,1749351241,13021.092159939995,38.99783102999936,53378.541215280005 2025-06-08,02:54:03.000,159,11006907,12605,0,1749351242,13021.112368869995,38.9907819,53378.56217664001 2025-06-08,02:54:04.000,159,11006931,13085,0,1749351243,13021.14605042,39.00488015999872,53378.56217664001 2025-06-08,02:54:05.000,159,11006922,12845,0,1749351244,13021.16625935,38.98373277000064,53378.639034960004 2025-06-08,02:54:06.000,159,11006903,13205,0,1749351245,13021.15952303999,39.01192928999808,53378.604099359996 2025-06-08,02:54:07.000,159,11006922,13005,0,1749351246,13021.172995659996,38.969634510001924,53378.67397056 2025-06-08,02:54:08.000,159,11006900,12885,0,1749351247,13021.17973196999,39.01192928999808,53378.62506072 2025-06-08,02:54:09.000,159,11006937,13005,0,1749351248,13021.17973196999,38.9907819,53378.639034960004 2025-06-08,02:54:10.000,159,11006885,12925,0,1749351249,13021.172995659996,38.94848712000385,53378.6180736 2025-06-08,02:54:11.000,159,11006868,12965,0,1749351250,13021.240358759991,38.920290599999134,53378.659996320006 2025-06-08,02:54:12.000,159,11006862,12845,0,1749351251,13021.233622449996,38.93438885999785,53378.66698344 2025-06-08,02:54:13.000,159,11006909,12885,0,1749351252,13021.300985549991,38.93438885999785,53378.6180736 2025-06-08,02:54:14.000,159,11006935,12605,0,1749351253,13021.348139720001,38.913241469999775,53378.659996320006 2025-06-08,02:54:15.000,159,11006935,12845,0,1749351254,13021.334667099996,38.913241469999775,53378.6879448 2025-06-08,02:54:16.000,159,11006869,13125,0,1749351255,13021.348139720001,38.87799582000298,53378.68095768001 2025-06-08,02:54:17.000,159,11006918,13085,0,1749351256,13021.368348650001,38.84979929999827,53378.66698344 2025-06-08,02:54:18.000,159,11006890,12925,0,1749351257,13021.449184370002,38.87094669000362,53378.74384176 2025-06-08,02:54:19.000,159,11006874,12925,0,1749351258,13021.455920679997,38.83570103999955,53378.71589328 2025-06-08,02:54:20.000,159,11006888,12965,0,1749351259,13021.489602230002,38.76520973999868,53378.74384176 2025-06-08,02:54:21.000,159,11006868,13205,0,1749351260,13021.543492709992,38.75111147999996,53378.72986752001 2025-06-08,02:54:22.000,159,11006873,13085,0,1749351261,13021.563701639992,38.737013220001245,53378.77877736001 2025-06-08,02:54:23.000,159,11006897,12925,0,1749351262,13021.543492709992,38.75111147999996,53378.76480312 2025-06-08,02:54:24.000,159,11006875,12925,0,1749351263,13021.543492709992,38.694718439997814,53378.76480312 2025-06-08,02:54:25.000,159,11006885,13005,0,1749351264,13021.536756399997,38.67357104999974,53378.77877736001 2025-06-08,02:54:26.000,159,11006863,13125,0,1749351265,13021.543492709992,38.62422714000422,53378.7228804 2025-06-08,02:54:27.000,159,11006881,13045,0,1749351266,13021.570437950002,38.57488323000143,53378.72986752001 2025-06-08,02:54:28.000,159,11006836,13285,0,1749351267,13021.530020090002,38.511441059999925,53378.70191904001 2025-06-08,02:54:29.000,159,11006861,12885,0,1749351268,13021.496338539997,38.455048019997776,53378.74384176 2025-06-08,02:54:30.000,159,11006869,13285,0,1749351269,13021.536756399997,38.40570411000226,53378.69493192 2025-06-08,02:54:31.000,159,11006868,12765,0,1749351270,13021.556965329997,38.328163680002035,53378.7228804 2025-06-08,02:54:32.000,159,11006885,12845,0,1749351271,13021.563701639992,38.285868899998604,53378.6879448 2025-06-08,02:54:33.000,159,11006907,12925,0,1749351272,13021.624328429993,38.22947586000373,53378.7228804 2025-06-08,02:54:34.000,159,11006850,12765,0,1749351273,13021.651273670002,38.1871810800003,53378.75082888001 2025-06-08,02:54:35.000,159,11006875,13045,0,1749351274,13021.718636769998,38.16603369000222,53378.69493192 2025-06-08,02:54:36.000,159,11006912,12965,0,1749351275,13021.812945109989,38.11668977999943,53378.708906160005 2025-06-08,02:54:37.000,159,11006887,12885,0,1749351276,13021.833154039989,38.06734587000392,53378.67397056 2025-06-08,02:54:38.000,159,11006879,13045,0,1749351277,13021.913989759989,38.03914934999921,53378.67397056 2025-06-08,02:54:39.000,159,11006892,12965,0,1749351278,13022.021770719999,38.01095283000177,53378.65300920001 2025-06-08,02:54:40.000,159,11006893,13085,0,1749351279,13022.109342749995,38.01095283000177,53378.639034960004 2025-06-08,02:54:41.000,159,11006880,13245,0,1749351280,13022.21712370999,37.98980544000369,53378.56916376 2025-06-08,02:54:42.000,159,11006942,12685,0,1749351281,13022.30469574,37.95455978999962,53378.55518952 2025-06-08,02:54:43.000,159,11006873,12885,0,1749351282,13022.46636718,37.9404615300009,53378.55518952 2025-06-08,02:54:44.000,159,11006917,13045,0,1749351283,13022.580884449992,37.933412400001544,53378.52025392 2025-06-08,02:54:45.000,159,11006922,12925,0,1749351284,13022.688665410002,37.98980544000369,53378.492305440006 2025-06-08,02:54:46.000,159,11006912,12965,0,1749351285,13022.850336850002,37.96160891999898,53378.471344080004 2025-06-08,02:54:47.000,159,11006927,12925,0,1749351286,13023.018744599998,37.94751066000026,53378.51326680001 2025-06-08,02:54:48.000,159,11006888,13125,0,1749351287,13023.106316629994,37.933412400001544,53378.50627968 2025-06-08,02:54:49.000,159,11006878,13045,0,1749351288,13023.26125176,37.9404615300009,53378.52025392 2025-06-08,02:54:50.000,159,11006894,12965,0,1749351289,13023.43639581999,37.98980544000369,53378.49929256 2025-06-08,02:54:51.000,159,11006915,12885,0,1749351290,13023.611539879996,37.98980544000369,53378.51326680001 2025-06-08,02:54:52.000,159,11006946,13005,0,1749351291,13023.753002389996,38.03914934999921,53378.52025392 2025-06-08,02:54:53.000,159,11006908,12765,0,1749351292,13023.901201209992,38.053247609997925,53378.492305440006 2025-06-08,02:54:54.000,159,11006919,13005,0,1749351293,13024.089817890002,38.01095283000177,53378.50627968 2025-06-08,02:54:55.000,159,11006889,13125,0,1749351294,13024.238016709998,38.06734587000392,53378.4783312 2025-06-08,02:54:56.000,159,11006906,12845,0,1749351295,13024.386215529994,38.095542390001356,53378.56217664001 2025-06-08,02:54:57.000,159,11006895,13005,0,1749351296,13024.54115066,38.11668977999943,53378.56916376 2025-06-08,02:54:58.000,159,11006925,12965,0,1749351297,13024.7028221,38.08144413000264,53378.56217664001 2025-06-08,02:54:59.000,159,11006915,13165,0,1749351298,13024.81733936999,38.11668977999943,53378.56217664001 2025-06-08,02:55:00.000,159,11006920,13525,0,1749351299,13025.019428669992,38.16603369000222,53378.639034960004 2025-06-08,02:55:01.000,159,11006903,12925,0,1749351300,13025.174363799997,38.17308282000158,53378.65300920001 2025-06-08,02:55:02.000,159,11006875,13285,0,1749351301,13025.315826309998,38.16603369000222,53378.67397056 2025-06-08,02:55:03.000,159,11006916,12845,0,1749351302,13025.423607269993,38.23652499000309,53378.69493192 2025-06-08,02:55:04.000,159,11006927,13005,0,1749351303,13025.524651919994,38.22242673000437,53378.72986752001 2025-06-08,02:55:05.000,159,11006906,13005,0,1749351304,13025.61222394999,38.22947586000373,53378.757816000005 2025-06-08,02:55:06.000,159,11006887,12605,0,1749351305,13025.686323359994,38.278819769999245,53378.77877736001 2025-06-08,02:55:07.000,159,11006882,12845,0,1749351306,13025.80084063,38.30701629000396,53378.81371296 2025-06-08,02:55:08.000,159,11006928,13405,0,1749351307,13025.908621589995,38.335212810001394,53378.827687200006 2025-06-08,02:55:09.000,159,11006917,12845,0,1749351308,13025.989457309995,38.37045845999819,53378.84166144 2025-06-08,02:55:10.000,159,11006884,13205,0,1749351309,13026.01640254999,38.36340932999883,53378.90454552 2025-06-08,02:55:11.000,159,11006878,13005,0,1749351310,13026.04334779,38.34931107000011,53378.925506880005 2025-06-08,02:55:12.000,159,11006881,12765,0,1749351311,13026.164601370001,38.447998889998416,53378.995378080006 2025-06-08,02:55:13.000,159,11006890,13165,0,1749351312,13026.205019230001,38.455048019997776,53378.96044248 2025-06-08,02:55:14.000,159,11006926,13165,0,1749351313,13026.306063880002,38.44094975999906,53379.02332656 2025-06-08,02:55:15.000,159,11006925,13205,0,1749351314,13026.407108530002,38.455048019997776,53379.07922352 2025-06-08,02:55:16.000,159,11006939,12965,0,1749351315,13026.487944250002,38.48324454000249,53379.08621064001 2025-06-08,02:55:17.000,159,11006915,12925,0,1749351316,13026.602461519993,38.52553931999864,53379.163068960006 2025-06-08,02:55:18.000,159,11006906,12925,0,1749351317,13026.696769859998,38.57488323000143,53379.21896592 2025-06-08,02:55:19.000,159,11006901,12845,0,1749351318,13026.844968679994,38.6453745300023,53379.18403032001 2025-06-08,02:55:20.000,159,11006935,12965,0,1749351319,13026.95948595,38.62422714000422,53379.25390152001 2025-06-08,02:55:21.000,159,11006885,12965,0,1749351320,13027.087475839995,38.680620179999096,53379.2469144 2025-06-08,02:55:22.000,159,11006861,13165,0,1749351321,13027.19525679999,38.744062350000604,53379.27486288 2025-06-08,02:55:23.000,159,11006872,12925,0,1749351322,13027.34345562,38.786357130004035,53379.3167856 2025-06-08,02:55:24.000,159,11006917,12925,0,1749351323,13027.505127060002,38.87094669000362,53379.35172120001 2025-06-08,02:55:25.000,159,11006923,12885,0,1749351324,13027.619644329992,38.927339729998494,53379.37268256001 2025-06-08,02:55:26.000,159,11006879,13045,0,1749351325,13027.740897909993,38.969634510001924,53379.46351512 2025-06-08,02:55:27.000,159,11006935,12965,0,1749351326,13027.855415179998,39.04717494000215,53379.498450720006 2025-06-08,02:55:28.000,159,11006884,13005,0,1749351327,13028.017086619999,39.07537145999959,53379.526399200004 2025-06-08,02:55:29.000,159,11006907,13045,0,1749351328,13028.17202174999,39.13176450000174,53379.58229616 2025-06-08,02:55:30.000,159,11006921,12685,0,1749351329,13028.29327532999,39.181108410004526,53379.60325752 2025-06-08,02:55:31.000,159,11006876,13045,0,1749351330,13028.40105629,39.21635406000132,53379.62421888 2025-06-08,02:55:32.000,159,11006878,12765,0,1749351331,13028.549255109996,39.27979623000283,53379.7010772 2025-06-08,02:55:33.000,159,11006886,13125,0,1749351332,13028.704190240001,39.3361892699977,53379.67312872 2025-06-08,02:55:34.000,159,11006939,12725,0,1749351333,13028.845652750002,39.378484050001134,53379.74998704 2025-06-08,02:55:35.000,159,11006926,12805,0,1749351334,13029.014060499998,39.420778830004565,53379.74998704 2025-06-08,02:55:36.000,159,11006905,12965,0,1749351335,13029.202677179994,39.47012274000008,53379.833832480006 2025-06-08,02:55:37.000,159,11006954,13005,0,1749351336,13029.35761231,39.49831926000479,53379.8408196 2025-06-08,02:55:38.000,159,11006919,12965,0,1749351337,13029.51254743999,39.58290882000438,53379.88972944 2025-06-08,02:55:39.000,159,11006891,12885,0,1749351338,13029.707900429996,39.63225272999989,53379.95261352001 2025-06-08,02:55:40.000,159,11006907,12965,0,1749351339,13029.862835560001,39.70274403000076,53379.97357488001 2025-06-08,02:55:41.000,159,11006920,12845,0,1749351340,13030.044715930002,39.70979316000012,53379.97357488001 2025-06-08,02:55:42.000,159,11006918,13125,0,1749351341,13030.206387370003,39.730940549998195,53380.03645896 2025-06-08,02:55:43.000,159,11006884,12805,0,1749351342,13030.374795119998,39.85782489000121,53380.05742032 2025-06-08,02:55:44.000,159,11006862,13205,0,1749351343,13030.52973024999,39.907168800004,53380.13427864 2025-06-08,02:55:45.000,159,11006905,12965,0,1749351344,13030.69140168999,39.9424144500008,53380.18318848 2025-06-08,02:55:46.000,159,11006916,13285,0,1749351345,13030.83286419999,40.012905750001664,53380.21113696001 2025-06-08,02:55:47.000,159,11006914,13085,0,1749351346,13030.967590399996,40.10454444000061,53380.23209832 2025-06-08,02:55:48.000,159,11006920,12845,0,1749351347,13031.129261839997,40.175035740001476,53380.267033920005 2025-06-08,02:55:49.000,159,11006924,12965,0,1749351348,13031.317878519993,40.21733052000491,53380.39280208 2025-06-08,02:55:50.000,159,11006895,12925,0,1749351349,13031.412186859998,40.21028138999827,53380.3997892 2025-06-08,02:55:51.000,159,11006894,12925,0,1749351350,13031.546913059989,40.28077268999914,53380.47664752001 2025-06-08,02:55:52.000,159,11006940,12885,0,1749351351,13031.641221399994,40.33716573000129,53380.44171192 2025-06-08,02:55:53.000,159,11006918,12925,0,1749351352,13031.802892839994,40.37946051000472,53380.56049296 2025-06-08,02:55:54.000,159,11006882,13005,0,1749351353,13031.903937489995,40.372411379998084,53380.57446720001 2025-06-08,02:55:55.000,159,11006887,13005,0,1749351354,13032.004982139995,40.407657030002156,53380.68626112 2025-06-08,02:55:56.000,159,11006920,13285,0,1749351355,13032.07234523999,40.47814833000302,53380.68626112 2025-06-08,02:55:57.000,159,11006843,12965,0,1749351356,13032.126235719996,40.51339397999982,53380.7491452 2025-06-08,02:55:58.000,159,11006926,12765,0,1749351357,13032.193598819991,40.534541369997896,53380.839977760006 2025-06-08,02:55:59.000,159,11006860,13125,0,1749351358,13032.254225609991,40.50634485000046,53380.867926240004 2025-06-08,02:56:00.000,159,11006898,12965,0,1749351359,13032.301379780001,40.51339397999982,53380.96574592 2025-06-08,02:56:01.000,159,11006922,13165,0,1749351360,13032.341797640001,40.62618006000412,53381.00068152001 2025-06-08,02:56:02.000,159,11006885,12965,0,1749351361,13032.388951809997,40.61208179999812,53381.02164288 2025-06-08,02:56:03.000,159,11006926,12965,0,1749351362,13032.456314909992,40.61208179999812,53381.14741104001 2025-06-08,02:56:04.000,159,11006892,12925,0,1749351363,13032.476523839992,40.583885280000686,53381.14741104001 2025-06-08,02:56:05.000,159,11006907,13085,0,1749351364,13032.503469080002,40.62618006000412,53381.16837240001 2025-06-08,02:56:06.000,159,11006911,13005,0,1749351365,13032.516941699992,40.647327450002194,53381.25221784 2025-06-08,02:56:07.000,159,11006928,13045,0,1749351366,13032.570832179998,40.62618006000412,53381.30112768 2025-06-08,02:56:08.000,159,11006954,12765,0,1749351367,13032.624722660003,40.62618006000412,53381.33606328001 2025-06-08,02:56:09.000,159,11006905,12845,0,1749351368,13032.624722660003,40.62618006000412,53381.38497312001 2025-06-08,02:56:10.000,159,11006930,13005,0,1749351369,13032.671876829998,40.605032669998764,53381.440870080005 2025-06-08,02:56:11.000,159,11006927,13045,0,1749351370,13032.658404209993,40.66847484000027,53381.54567688 2025-06-08,02:56:12.000,159,11006923,12965,0,1749351371,13032.719030999993,40.640278320002835,53381.57362536 2025-06-08,02:56:13.000,159,11006907,13045,0,1749351372,13032.766185169989,40.61208179999812,53381.63650944 2025-06-08,02:56:14.000,159,11006918,13125,0,1749351373,13032.813339339998,40.640278320002835,53381.678432160006 2025-06-08,02:56:15.000,159,11006938,13285,0,1749351374,13032.840284579994,40.647327450002194,53381.71336776 2025-06-08,02:56:16.000,159,11006906,12965,0,1749351375,13032.900911369994,40.65437658000155,53381.72035488001 2025-06-08,02:56:17.000,159,11006921,12885,0,1749351376,13032.914383989999,40.605032669998764,53381.81817456001 2025-06-08,02:56:18.000,159,11006943,13045,0,1749351377,13032.92785660999,40.597983539999404,53381.79721320001 2025-06-08,02:56:19.000,159,11006903,13125,0,1749351378,13032.96827446999,40.597983539999404,53381.81118744 2025-06-08,02:56:20.000,159,11006881,12965,0,1749351379,13033.03563757,40.583885280000686,53381.874071520004 2025-06-08,02:56:21.000,159,11006883,13165,0,1749351380,13033.042373879995,40.62618006000412,53381.85311016 2025-06-08,02:56:22.000,159,11006920,12685,0,1749351381,13033.082791739995,40.62618006000412,53381.91599424001 2025-06-08,02:56:23.000,159,11006910,12885,0,1749351382,13033.123209599995,40.61208179999812,53381.95092984 2025-06-08,02:56:24.000,159,11006919,13085,0,1749351383,13033.11647329,40.590934410000045,53381.97887832 2025-06-08,02:56:25.000,159,11006900,12925,0,1749351384,13033.17710008,40.61913093000476,53382.03477528001 2025-06-08,02:56:26.000,159,11006883,12885,0,1749351385,13033.204045319995,40.640278320002835,53382.12560784 2025-06-08,02:56:27.000,159,11006925,12925,0,1749351386,13033.244463179995,40.65437658000155,53382.15355632001 2025-06-08,02:56:28.000,159,11006898,13285,0,1749351387,13033.23099055999,40.647327450002194,53382.181504800006 2025-06-08,02:56:29.000,159,11006897,12965,0,1749351388,13033.2579358,40.61208179999812,53382.2164404 2025-06-08,02:56:30.000,159,11006863,12925,0,1749351389,13033.27814473,40.647327450002194,53382.20246616001 2025-06-08,02:56:31.000,159,11006948,12925,0,1749351390,13033.29161734999,40.66847484000027,53382.22342752001 2025-06-08,02:56:32.000,159,11006923,12685,0,1749351391,13033.325298899996,40.65437658000155,53382.2863116 2025-06-08,02:56:33.000,159,11006898,12965,0,1749351392,13033.33203520999,40.647327450002194,53382.31426008 2025-06-08,02:56:34.000,159,11006922,13205,0,1749351393,13033.385925689996,40.7107696200037,53382.3561828 2025-06-08,02:56:35.000,159,11006931,12765,0,1749351394,13033.372453069991,40.73191701000178,53382.41207976 2025-06-08,02:56:36.000,159,11006890,13005,0,1749351395,13033.426343549996,40.7107696200037,53382.447015360005 2025-06-08,02:56:37.000,159,11006892,13085,0,1749351396,13033.406134619996,40.68962222999835,53382.495925200004 2025-06-08,02:56:38.000,159,11006930,13085,0,1749351397,13033.392661999991,40.66142571000091,53382.565796400006 2025-06-08,02:56:39.000,159,11006907,12965,0,1749351398,13033.446552479996,40.67552396999963,53382.614706240005 2025-06-08,02:56:40.000,159,11006948,13005,0,1749351399,13033.419607240001,40.69667135999771,53382.57278352 2025-06-08,02:56:41.000,159,11006922,13045,0,1749351400,13033.426343549996,40.68962222999835,53382.64265472 2025-06-08,02:56:42.000,159,11006924,12845,0,1749351401,13033.406134619996,40.65437658000155,53382.663616080004 2025-06-08,02:56:43.000,159,11006933,12925,0,1749351402,13033.426343549996,40.68257309999899,53382.7404744 2025-06-08,02:56:44.000,159,11006917,12765,0,1749351403,13033.33203520999,40.70372049000434,53382.74746152 2025-06-08,02:56:45.000,159,11006939,13125,0,1749351404,13033.29835366,40.68962222999835,53382.77541000001 2025-06-08,02:56:46.000,159,11006950,13125,0,1749351405,13033.25119948999,40.67552396999963,53382.76842288 2025-06-08,02:56:47.000,159,11006902,12965,0,1749351406,13033.23099055999,40.69667135999771,53382.85925544 2025-06-08,02:56:48.000,159,11006916,12685,0,1749351407,13033.204045319995,40.68257309999899,53382.880216800004 2025-06-08,02:56:49.000,159,11006918,13085,0,1749351408,13033.163627459995,40.7107696200037,53382.88720392 2025-06-08,02:56:50.000,159,11006935,13285,0,1749351409,13033.103000669995,40.7107696200037,53382.92213952001 2025-06-08,02:56:51.000,159,11006958,12925,0,1749351410,13033.062582809995,40.70372049000434,53382.9151524 2025-06-08,02:56:52.000,159,11006929,13045,0,1749351411,13033.042373879995,40.75306439999986,53382.9850236 2025-06-08,02:56:53.000,159,11006917,13125,0,1749351412,13033.001956019994,40.76011352999922,53382.9850236 2025-06-08,02:56:54.000,159,11006914,12725,0,1749351413,13032.941329229994,40.767162659998576,53383.04092056001 2025-06-08,02:56:55.000,159,11006945,12885,0,1749351414,13032.914383989999,40.76011352999922,53383.09681752 2025-06-08,02:56:56.000,159,11006937,13125,0,1749351415,13032.820075649994,40.7460152700005,53383.11079176001 2025-06-08,02:56:57.000,159,11006935,13045,0,1749351416,13032.786394099989,40.72486788000242,53383.14572736 2025-06-08,02:56:58.000,159,11006918,13005,0,1749351417,13032.719030999993,40.73896614000114,53383.22258568 2025-06-08,02:56:59.000,159,11006948,12725,0,1749351418,13032.678613139993,40.71781875000306,53383.17367584 2025-06-08,02:57:00.000,159,11006960,12805,0,1749351419,13032.644931589988,40.72486788000242,53383.187650080006 2025-06-08,02:57:01.000,159,11006946,12765,0,1749351420,13032.624722660003,40.767162659998576,53383.24354704 2025-06-08,02:57:02.000,159,11006922,12685,0,1749351421,13032.584304800002,40.76011352999922,53383.285469760005 2025-06-08,02:57:03.000,159,11006927,12965,0,1749351422,13032.537150629993,40.73896614000114,53383.24354704 2025-06-08,02:57:04.000,159,11006942,13005,0,1749351423,13032.537150629993,40.76011352999922,53383.34136672 2025-06-08,02:57:05.000,159,11006935,13085,0,1749351424,13032.442842290002,40.73896614000114,53383.30643112001 2025-06-08,02:57:06.000,159,11006941,12885,0,1749351425,13032.402424430002,40.73191701000178,53383.27848264001 2025-06-08,02:57:07.000,159,11006906,12885,0,1749351426,13032.382215500002,40.7107696200037,53383.32040536 2025-06-08,02:57:08.000,159,11006912,13045,0,1749351427,13032.355270259992,40.71781875000306,53383.43219928 2025-06-08,02:57:09.000,159,11006932,12885,0,1749351428,13032.287907159996,40.70372049000434,53383.404250800006 2025-06-08,02:57:10.000,159,11006919,12765,0,1749351429,13032.234016679991,40.66847484000027,53383.41822504 2025-06-08,02:57:11.000,159,11006937,12845,0,1749351430,13032.173389889991,40.68257309999899,53383.44617352001 2025-06-08,02:57:12.000,159,11006957,12765,0,1749351431,13032.09929048,40.66142571000091,53383.54399320001 2025-06-08,02:57:13.000,159,11006919,13085,0,1749351432,13032.07908155,40.640278320002835,53383.53001896 2025-06-08,02:57:14.000,159,11006910,13005,0,1749351433,13032.03866369,40.633229190003476,53383.571941680006 2025-06-08,02:57:15.000,159,11006934,12925,0,1749351434,13032.01171844999,40.62618006000412,53383.55796744 2025-06-08,02:57:16.000,159,11006955,13365,0,1749351435,13031.964564279995,40.57683615000133,53383.53700608 2025-06-08,02:57:17.000,159,11006894,12885,0,1749351436,13031.944355349995,40.51339397999982,53383.56495456001 2025-06-08,02:57:18.000,159,11006959,12925,0,1749351437,13031.87025593999,40.52044310999918,53383.59989016 2025-06-08,02:57:19.000,159,11006906,12885,0,1749351438,13031.85678332,40.48519746000238,53383.620851520005 2025-06-08,02:57:20.000,159,11006948,13085,0,1749351439,13031.81636546,40.44290267999895,53383.61386440001 2025-06-08,02:57:21.000,159,11006981,13045,0,1749351440,13031.742266049994,40.44290267999895,53383.6488 2025-06-08,02:57:22.000,159,11006949,12805,0,1749351441,13031.735529739999,40.365362249998725,53383.71168408001 2025-06-08,02:57:23.000,159,11006927,13165,0,1749351442,13031.701848189994,40.33011660000193,53383.718671200004 2025-06-08,02:57:24.000,159,11006897,13005,0,1749351443,13031.654694019999,40.30896921000385,53383.72565832 2025-06-08,02:57:25.000,159,11006939,12925,0,1749351444,13031.621012469994,40.26667443000042,53383.71168408001 2025-06-08,02:57:26.000,159,11006966,12925,0,1749351445,13031.607539849989,40.20323225999891,53383.78155528001 2025-06-08,02:57:27.000,159,11006937,12925,0,1749351446,13031.553649369998,40.132740959998046,53383.788542400005 2025-06-08,02:57:28.000,159,11006955,12765,0,1749351447,13031.486286269988,40.125691829998686,53383.788542400005 2025-06-08,02:57:29.000,159,11006988,13085,0,1749351448,13031.439132099993,40.10454444000061,53383.78155528001 2025-06-08,02:57:30.000,159,11006953,12725,0,1749351449,13031.418923169993,40.06929879000381,53383.788542400005 2025-06-08,02:57:31.000,159,11006915,13165,0,1749351450,13031.371768999998,40.04815139999846,53383.80950376001 2025-06-08,02:57:32.000,159,11006954,13045,0,1749351451,13031.351560069998,40.04815139999846,53383.83046512001 2025-06-08,02:57:33.000,159,11006922,12725,0,1749351452,13031.277460659992,40.04815139999846,53383.81649088 2025-06-08,02:57:34.000,159,11006945,12805,0,1749351453,13031.230306489997,40.01995488000102,53383.77456816 2025-06-08,02:57:35.000,159,11006922,13285,0,1749351454,13031.156207079992,40.03405313999974,53383.788542400005 2025-06-08,02:57:36.000,159,11006945,13005,0,1749351455,13031.122525530001,40.012905750001664,53383.80251664 2025-06-08,02:57:37.000,159,11006951,12725,0,1749351456,13031.034953499991,39.97766010000487,53383.7536068 2025-06-08,02:57:38.000,159,11006892,12885,0,1749351457,13030.967590399996,39.97061096999823,53383.823478 2025-06-08,02:57:39.000,159,11006933,13165,0,1749351458,13030.906963609996,40.005856620002305,53383.87238784 2025-06-08,02:57:40.000,159,11006916,13125,0,1749351459,13030.846336819995,39.963561839998874,53383.79552952 2025-06-08,02:57:41.000,159,11006907,13085,0,1749351460,13030.81265526999,39.92126706000272,53383.837452240004 2025-06-08,02:57:42.000,159,11006923,12805,0,1749351461,13030.73855586,39.956512709999515,53383.81649088 2025-06-08,02:57:43.000,159,11006920,12885,0,1749351462,13030.704874309995,39.949463580000156,53383.85142648001 2025-06-08,02:57:44.000,159,11006888,12805,0,1749351463,13030.563411799994,39.92126706000272,53383.823478 2025-06-08,02:57:45.000,159,11006898,13005,0,1749351464,13030.482576079994,39.949463580000156,53383.77456816 2025-06-08,02:57:46.000,159,11006929,12805,0,1749351465,13030.442158219994,39.907168800004,53383.84443936 2025-06-08,02:57:47.000,159,11006917,12965,0,1749351466,13030.354586189998,39.963561839998874,53383.77456816 2025-06-08,02:57:48.000,159,11006915,13005,0,1749351467,13030.246805229988,39.92831619000208,53383.77456816 2025-06-08,02:57:49.000,159,11006886,13045,0,1749351468,13030.192914749998,39.92831619000208,53383.74661968 2025-06-08,02:57:50.000,159,11006933,12805,0,1749351469,13030.064924860002,39.956512709999515,53383.7536068 2025-06-08,02:57:51.000,159,11006956,12925,0,1749351470,13030.037979619992,39.9424144500008,53383.80950376001 2025-06-08,02:57:52.000,159,11006959,13005,0,1749351471,13029.997561759992,39.956512709999515,53383.80251664 2025-06-08,02:57:53.000,159,11006911,13005,0,1749351472,13029.916726039992,39.97766010000487,53383.788542400005 2025-06-08,02:57:54.000,159,11006873,13045,0,1749351473,13029.896517109992,39.99175836000359,53383.837452240004 2025-06-08,02:57:55.000,159,11006947,13005,0,1749351474,13029.815681389991,40.02700401000038,53383.823478 2025-06-08,02:57:56.000,159,11006922,12965,0,1749351475,13029.802208770001,40.012905750001664,53383.77456816 2025-06-08,02:57:57.000,159,11006943,12845,0,1749351476,13029.70116412,40.01995488000102,53383.78155528001 2025-06-08,02:57:58.000,159,11006917,12885,0,1749351477,13029.627064709995,40.02700401000038,53383.77456816 2025-06-08,02:57:59.000,159,11006938,12925,0,1749351478,13029.55296529999,40.02700401000038,53383.76758104 2025-06-08,02:58:00.000,159,11006913,12885,0,1749351479,13029.505811129995,40.06929879000381,53383.739632560006 2025-06-08,02:58:01.000,159,11006922,13125,0,1749351480,13029.51254743999,40.08339705000253,53383.739632560006 2025-06-08,02:58:02.000,159,11006916,12765,0,1749351481,13029.384557549994,40.062249660004454,53383.739632560006 2025-06-08,02:58:03.000,159,11006918,12925,0,1749351482,13029.29024920999,40.06929879000381,53383.739632560006 2025-06-08,02:58:04.000,159,11006929,13045,0,1749351483,13029.296985519999,40.10454444000061,53383.76758104 2025-06-08,02:58:05.000,159,11006943,12925,0,1749351484,13029.24983134999,40.132740959998046,53383.718671200004 2025-06-08,02:58:06.000,159,11006939,13085,0,1749351485,13029.189204559989,40.10454444000061,53383.80251664 2025-06-08,02:58:07.000,159,11006929,12885,0,1749351486,13029.121841459993,40.125691829998686,53383.788542400005 2025-06-08,02:58:08.000,159,11006909,13045,0,1749351487,13029.000587879993,40.132740959998046,53383.76758104 2025-06-08,02:58:09.000,159,11006886,13085,0,1749351488,13028.953433709998,40.132740959998046,53383.68373560001 2025-06-08,02:58:10.000,159,11006869,12965,0,1749351489,13028.913015849997,40.16093748000276,53383.72565832 2025-06-08,02:58:11.000,159,11006916,13085,0,1749351490,13028.845652750002,40.11159356999997,53383.66277424001 2025-06-08,02:58:12.000,159,11006913,12845,0,1749351491,13028.778289649992,40.09749531000125,53383.64181288001 2025-06-08,02:58:13.000,159,11006909,12925,0,1749351492,13028.677244999992,40.1538883500034,53383.669761360004 2025-06-08,02:58:14.000,159,11006918,12925,0,1749351493,13028.569464039996,40.11159356999997,53383.620851520005 2025-06-08,02:58:15.000,159,11006906,12925,0,1749351494,13028.50210094,40.09749531000125,53383.66277424001 2025-06-08,02:58:16.000,159,11006921,12925,0,1749351495,13028.44147415,40.11159356999997,53383.6488 2025-06-08,02:58:17.000,159,11006891,13205,0,1749351496,13028.37411104999,40.09044618000189,53383.620851520005 2025-06-08,02:58:18.000,159,11006883,12925,0,1749351497,13028.246121159995,40.07634792000317,53383.59989016 2025-06-08,02:58:19.000,159,11006860,12925,0,1749351498,13028.185494369995,40.07634792000317,53383.54399320001 2025-06-08,02:58:20.000,159,11006906,12965,0,1749351499,13028.037295549999,40.07634792000317,53383.54399320001 2025-06-08,02:58:21.000,159,11006907,12925,0,1749351500,13027.963196139994,40.01995488000102,53383.5090576 2025-06-08,02:58:22.000,159,11006904,12845,0,1749351501,13027.828469939988,40.0411022699991,53383.49508336001 2025-06-08,02:58:23.000,159,11006900,13045,0,1749351502,13027.720688979993,40.005856620002305,53383.46014776 2025-06-08,02:58:24.000,159,11006903,12765,0,1749351503,13027.612908019997,39.97766010000487,53383.44617352001 2025-06-08,02:58:25.000,159,11006881,13005,0,1749351504,13027.498390749992,39.956512709999515,53383.404250800006 2025-06-08,02:58:26.000,159,11006887,13045,0,1749351505,13027.377137169991,40.012905750001664,53383.355340960006 2025-06-08,02:58:27.000,159,11006898,12805,0,1749351506,13027.296301449991,39.97766010000487,53383.36232808 2025-06-08,02:58:28.000,159,11006884,12765,0,1749351507,13027.14136632,39.92126706000272,53383.25752128001 2025-06-08,02:58:29.000,159,11006880,12845,0,1749351508,13027.05379428999,39.907168800004,53383.215598560004 2025-06-08,02:58:30.000,159,11006913,12885,0,1749351509,13026.97295856999,39.90011967000464,53383.25752128001 2025-06-08,02:58:31.000,159,11006887,12965,0,1749351510,13026.885386539994,39.92126706000272,53383.187650080006 2025-06-08,02:58:32.000,159,11006896,12605,0,1749351511,13026.770869269989,39.92126706000272,53383.14572736 2025-06-08,02:58:33.000,159,11006865,13165,0,1749351512,13026.696769859998,39.907168800004,53383.124766 2025-06-08,02:58:34.000,159,11006883,12805,0,1749351513,13026.615934139998,39.91421793000336,53383.03393344 2025-06-08,02:58:35.000,159,11006872,12925,0,1749351514,13026.481207939993,39.85782489000121,53383.047907680004 2025-06-08,02:58:36.000,159,11006875,12965,0,1749351515,13026.413844839997,39.787333590000344,53382.95707512 2025-06-08,02:58:37.000,159,11006903,12965,0,1749351516,13026.326272810002,39.80848097999842,53382.95707512 2025-06-08,02:58:38.000,159,11006876,13005,0,1749351517,13026.252173399997,39.85782489000121,53382.950088000005 2025-06-08,02:58:39.000,159,11006901,12885,0,1749351518,13026.164601370001,39.822579240004416,53382.92912664 2025-06-08,02:58:40.000,159,11006891,13125,0,1749351519,13026.090501959996,39.80143184999906,53382.85925544 2025-06-08,02:58:41.000,159,11006871,12965,0,1749351520,13026.00292993,39.773235330001626,53382.782397120005 2025-06-08,02:58:42.000,159,11006895,13085,0,1749351521,13025.95577575999,39.787333590000344,53382.71951304 2025-06-08,02:58:43.000,159,11006872,12765,0,1749351522,13025.94230314,39.773235330001626,53382.70553880001 2025-06-08,02:58:44.000,159,11006920,12925,0,1749351523,13025.908621589995,39.780284460000985,53382.712525920004 2025-06-08,02:58:45.000,159,11006854,13125,0,1749351524,13025.888412659995,39.75913707000291,53382.71951304 2025-06-08,02:58:46.000,159,11006873,12925,0,1749351525,13025.888412659995,39.74503881000419,53382.64964184 2025-06-08,02:58:47.000,159,11006863,13165,0,1749351526,13025.807576939995,39.780284460000985,53382.600732 2025-06-08,02:58:48.000,159,11006897,13285,0,1749351527,13025.81431324999,39.76618620000227,53382.59374488 2025-06-08,02:58:49.000,159,11006882,12885,0,1749351528,13025.767159079995,39.74503881000419,53382.50989944001 2025-06-08,02:58:50.000,159,11006880,12965,0,1749351529,13025.74021384,39.70979316000012,53382.516886560006 2025-06-08,02:58:51.000,159,11006895,12925,0,1749351530,13025.67958705,39.723891419998836,53382.44002824001 2025-06-08,02:58:52.000,159,11006857,13005,0,1749351531,13025.645905499994,39.71684228999948,53382.44002824001 2025-06-08,02:58:53.000,159,11006861,12965,0,1749351532,13025.639169189999,39.70979316000012,53382.38413128 2025-06-08,02:58:54.000,159,11006902,13005,0,1749351533,13025.578542399999,39.70979316000012,53382.32124720001 2025-06-08,02:58:55.000,159,11006862,12765,0,1749351534,13025.565069779994,39.6956949000014,53382.31426008 2025-06-08,02:58:56.000,159,11006917,12965,0,1749351535,13025.524651919994,39.68864577000204,53382.34220856001 2025-06-08,02:58:57.000,159,11006880,12885,0,1749351536,13025.484234059993,39.68159664000268,53382.2863116 2025-06-08,02:58:58.000,159,11006890,12965,0,1749351537,13025.470761439989,39.70274403000076,53382.32124720001 2025-06-08,02:58:59.000,159,11006887,13005,0,1749351538,13025.457288819998,39.64635098999861,53382.24438888 2025-06-08,02:59:00.000,159,11006884,13005,0,1749351539,13025.443816199993,39.61815447000117,53382.230414640006 2025-06-08,02:59:01.000,159,11006846,12885,0,1749351540,13025.376453099998,39.61815447000117,53382.181504800006 2025-06-08,02:59:02.000,159,11006843,12725,0,1749351541,13025.342771549993,39.604056210002454,53382.181504800006 2025-06-08,02:59:03.000,159,11006883,12925,0,1749351542,13025.329298930003,39.561761429999024,53382.09765936 2025-06-08,02:59:04.000,159,11006856,12845,0,1749351543,13025.288881070002,39.58290882000438,53382.04874952 2025-06-08,02:59:05.000,159,11006884,12885,0,1749351544,13025.275408449997,39.53356491000159,53382.076698 2025-06-08,02:59:06.000,159,11006903,12885,0,1749351545,13025.201309039992,39.4842209999988,53381.99983968 2025-06-08,02:59:07.000,159,11006852,12885,0,1749351546,13025.113737009997,39.4842209999988,53381.992852560004 2025-06-08,02:59:08.000,159,11006900,12885,0,1749351547,13025.073319149997,39.49831926000479,53381.9718912 2025-06-08,02:59:09.000,159,11006859,12965,0,1749351548,13025.026164980001,39.50536839000415,53381.895032880006 2025-06-08,02:59:10.000,159,11006891,12965,0,1749351549,13024.972274499996,39.4842209999988,53381.88804576001 2025-06-08,02:59:11.000,159,11006876,12925,0,1749351550,13024.898175089991,39.420778830004565,53381.80420032 2025-06-08,02:59:12.000,159,11006882,13085,0,1749351551,13024.80386675,39.43487709000328,53381.776251840005 2025-06-08,02:59:13.000,159,11006906,12965,0,1749351552,13024.770185199995,39.420778830004565,53381.7622776 2025-06-08,02:59:14.000,159,11006887,12805,0,1749351553,13024.770185199995,39.47012274000008,53381.73432912 2025-06-08,02:59:15.000,159,11006927,12965,0,1749351554,13024.669140549995,39.448975350002,53381.706380640004 2025-06-08,02:59:16.000,159,11006947,13125,0,1749351555,13024.59504113999,39.45602448000136,53381.67144504001 2025-06-08,02:59:17.000,159,11006895,12805,0,1749351556,13024.52094173,39.43487709000328,53381.67144504001 2025-06-08,02:59:18.000,159,11006891,13085,0,1749351557,13024.460314939999,39.50536839000415,53381.62952232001 2025-06-08,02:59:19.000,159,11006865,12885,0,1749351558,13024.366006599994,39.50536839000415,53381.57362536 2025-06-08,02:59:20.000,159,11006910,12965,0,1749351559,13024.339061359999,39.47717186999944,53381.56663824 2025-06-08,02:59:21.000,159,11006881,12965,0,1749351560,13024.258225639998,39.49831926000479,53381.5177284 2025-06-08,02:59:22.000,159,11006900,12845,0,1749351561,13024.224544089993,39.49831926000479,53381.538689760004 2025-06-08,02:59:23.000,159,11006892,12965,0,1749351562,13024.190862539988,39.4842209999988,53381.48279280001 2025-06-08,02:59:24.000,159,11006919,12845,0,1749351563,13024.123499439993,39.540614040000946,53381.440870080005 2025-06-08,02:59:25.000,159,11006891,12965,0,1749351564,13024.056136339997,39.52651578000223,53381.35702464 2025-06-08,02:59:26.000,159,11006884,13045,0,1749351565,13024.022454789992,39.51241752000351,53381.343050400006 2025-06-08,02:59:27.000,159,11006895,13045,0,1749351566,13023.982036929992,39.51241752000351,53381.343050400006 2025-06-08,02:59:28.000,159,11006900,12925,0,1749351567,13023.968564310002,39.4842209999988,53381.24523072001 2025-06-08,02:59:29.000,159,11006918,12845,0,1749351568,13023.928146450002,39.51946665000287,53381.18933376 2025-06-08,02:59:30.000,159,11006903,12965,0,1749351569,13023.901201209992,39.49831926000479,53381.21728224001 2025-06-08,02:59:31.000,159,11006898,13005,0,1749351570,13023.907937520002,39.4842209999988,53381.16837240001 2025-06-08,02:59:32.000,159,11006913,12885,0,1749351571,13023.874255969997,39.4842209999988,53381.105488320005 2025-06-08,02:59:33.000,159,11006887,12965,0,1749351572,13023.901201209992,39.47717186999944,53381.09850120001 2025-06-08,02:59:34.000,159,11006881,12845,0,1749351573,13023.874255969997,39.47012274000008,53381.105488320005 2025-06-08,02:59:35.000,159,11006900,12765,0,1749351574,13023.887728590002,39.46307361000072,53381.11946256 2025-06-08,02:59:36.000,159,11006924,13125,0,1749351575,13023.928146450002,39.46307361000072,53381.056578480006 2025-06-08,02:59:37.000,159,11006933,12965,0,1749351576,13023.955091689997,39.44192622000264,53381.035617120004 2025-06-08,02:59:38.000,159,11006965,12925,0,1749351577,13023.941619069992,39.448975350002,53380.9936944 2025-06-08,02:59:39.000,159,11006885,12885,0,1749351578,13023.982036929992,39.41372969999793,53380.96574592 2025-06-08,02:59:40.000,159,11006900,12765,0,1749351579,13024.008982170002,39.41372969999793,53380.90984896001 2025-06-08,02:59:41.000,159,11006960,13085,0,1749351580,13024.002245859992,39.44192622000264,53380.86093912001 2025-06-08,02:59:42.000,159,11006884,12965,0,1749351581,13024.069608960002,39.46307361000072,53380.867926240004 2025-06-08,02:59:43.000,159,11006943,12845,0,1749351582,13024.056136339997,39.427827960003924,53380.84696488 2025-06-08,02:59:44.000,159,11006911,12925,0,1749351583,13024.076345269998,39.427827960003924,53380.75613232 2025-06-08,02:59:45.000,159,11006895,12765,0,1749351584,13024.083081579993,39.427827960003924,53380.7491452 2025-06-08,02:59:46.000,159,11006915,12885,0,1749351585,13024.089817890002,39.41372969999793,53380.75613232 2025-06-08,02:59:47.000,159,11006899,12845,0,1749351586,13024.136972059998,39.40668056999857,53380.70722248 2025-06-08,02:59:48.000,159,11006909,13085,0,1749351587,13024.150444679988,39.371434920001775,53380.66529976001 2025-06-08,02:59:49.000,159,11006926,12925,0,1749351588,13024.170653609988,39.44192622000264,53380.66529976001 2025-06-08,02:59:50.000,159,11006909,12925,0,1749351589,13024.116763129998,39.364385790002416,53380.51857024 2025-06-08,02:59:51.000,159,11006887,13045,0,1749351590,13024.163917299993,39.30094362000091,53380.57446720001 2025-06-08,02:59:52.000,159,11006889,12965,0,1749351591,13024.136972059998,39.28684536000219,53380.54651872001 2025-06-08,02:59:53.000,159,11006839,12925,0,1749351592,13024.157180989998,39.30799275000027,53380.52555736001 2025-06-08,02:59:54.000,159,11006852,13125,0,1749351593,13024.096554199998,39.28684536000219,53380.44171192 2025-06-08,02:59:55.000,159,11006871,12925,0,1749351594,13024.157180989998,39.23045232000004,53380.47664752001 2025-06-08,02:59:56.000,159,11006870,12925,0,1749351595,13024.103290509993,39.23045232000004,53380.46267328 2025-06-08,02:59:57.000,159,11006859,12805,0,1749351596,13024.096554199998,39.22340319000068,53380.39280208 2025-06-08,02:59:58.000,159,11006912,13045,0,1749351597,13024.042663719993,39.21635406000132,53380.39280208 2025-06-08,02:59:59.000,159,11006879,12885,0,1749351598,13024.029191100002,39.195206670003245,53380.41376344 2025-06-08,03:00:00.000,159,11006897,13045,0,1749351599,13024.002245859992,39.21635406000132,53380.35786648001 2025-06-08,03:00:01.000,159,11006884,12965,0,1749351600,13023.968564310002,39.21635406000132,53380.34389224 2025-06-08,03:00:02.000,159,11006858,13125,0,1749351601,13023.968564310002,39.23045232000004,53380.30196952 2025-06-08,03:00:03.000,159,11006899,12845,0,1749351602,13023.928146450002,39.22340319000068,53380.25305968 2025-06-08,03:00:04.000,159,11006906,12885,0,1749351603,13023.928146450002,39.181108410004526,53380.25305968 2025-06-08,03:00:05.000,159,11006912,13045,0,1749351604,13023.887728590002,39.195206670003245,53380.26004680001 2025-06-08,03:00:06.000,159,11006920,13085,0,1749351605,13023.887728590002,39.181108410004526,53380.17620136 2025-06-08,03:00:07.000,159,11006880,12885,0,1749351606,13023.860783349992,39.202255800002604,53380.19017560001 2025-06-08,03:00:08.000,159,11006877,12845,0,1749351607,13023.921410139992,39.202255800002604,53380.18318848 2025-06-08,03:00:09.000,159,11006910,13005,0,1749351608,13023.847310730001,39.202255800002604,53380.169214240006 2025-06-08,03:00:10.000,159,11006916,13045,0,1749351609,13023.914673829997,39.22340319000068,53380.09235592001 2025-06-08,03:00:11.000,159,11006948,12965,0,1749351610,13023.901201209992,39.20930493000196,53380.06440744 2025-06-08,03:00:12.000,159,11006893,12725,0,1749351611,13023.901201209992,39.188157540003886,53380.05742032 2025-06-08,03:00:13.000,159,11006914,13085,0,1749351612,13023.894464899997,39.17405927999789,53379.98754912 2025-06-08,03:00:14.000,159,11006869,13085,0,1749351613,13023.880992279992,39.16701014999853,53379.99453624001 2025-06-08,03:00:15.000,159,11006874,12765,0,1749351614,13023.840574419992,39.15996101999917,53379.96658776 2025-06-08,03:00:16.000,159,11006893,12845,0,1749351615,13023.867519660002,39.15996101999917,53379.95261352001 2025-06-08,03:00:17.000,159,11006883,12845,0,1749351616,13023.867519660002,39.16701014999853,53379.90370368001 2025-06-08,03:00:18.000,159,11006924,13125,0,1749351617,13023.887728590002,39.13176450000174,53379.82684536001 2025-06-08,03:00:19.000,159,11006911,12605,0,1749351618,13023.907937520002,39.145862760000455,53379.89671656 2025-06-08,03:00:20.000,159,11006927,12805,0,1749351619,13023.914673829997,39.138813630001096,53379.82684536001 2025-06-08,03:00:21.000,159,11006946,13285,0,1749351620,13023.907937520002,39.17405927999789,53379.81985824 2025-06-08,03:00:22.000,159,11006888,13005,0,1749351621,13023.921410139992,39.181108410004526,53379.79190976 2025-06-08,03:00:23.000,159,11006898,13245,0,1749351622,13023.901201209992,39.152911889999814,53379.70806432001 2025-06-08,03:00:24.000,159,11006840,12885,0,1749351623,13023.921410139992,39.145862760000455,53379.74998704 2025-06-08,03:00:25.000,159,11006904,13005,0,1749351624,13023.894464899997,39.138813630001096,53379.72203856 2025-06-08,03:00:26.000,159,11006882,12965,0,1749351625,13023.914673829997,39.138813630001096,53379.70806432001 2025-06-08,03:00:27.000,159,11006876,12965,0,1749351626,13023.914673829997,39.12471537000238,53379.74299992 2025-06-08,03:00:28.000,159,11006853,13165,0,1749351627,13023.907937520002,39.1035679800043,53379.68710296001 2025-06-08,03:00:29.000,159,11006918,12765,0,1749351628,13023.907937520002,39.12471537000238,53379.63819312001 2025-06-08,03:00:30.000,159,11006942,13205,0,1749351629,13023.894464899997,39.12471537000238,53379.645180240004 2025-06-08,03:00:31.000,159,11006919,13085,0,1749351630,13023.880992279992,39.12471537000238,53379.55434768 2025-06-08,03:00:32.000,159,11006897,12925,0,1749351631,13023.860783349992,39.15996101999917,53379.57530904 2025-06-08,03:00:33.000,159,11006907,12925,0,1749351632,13023.820365489992,39.152911889999814,53379.58229616 2025-06-08,03:00:34.000,159,11006915,12765,0,1749351633,13023.813629179996,39.145862760000455,53379.526399200004 2025-06-08,03:00:35.000,159,11006927,12845,0,1749351634,13023.800156559992,39.13176450000174,53379.547360560005 2025-06-08,03:00:36.000,159,11006954,13125,0,1749351635,13023.793420249996,39.13176450000174,53379.547360560005 2025-06-08,03:00:37.000,159,11006883,13165,0,1749351636,13023.759738699991,39.15996101999917,53379.50543784 2025-06-08,03:00:38.000,159,11006940,13085,0,1749351637,13023.779947629992,39.17405927999789,53379.44954088001 2025-06-08,03:00:39.000,159,11006889,12845,0,1749351638,13023.773211319996,39.15996101999917,53379.498450720006 2025-06-08,03:00:40.000,159,11006932,12845,0,1749351639,13023.759738699991,39.152911889999814,53379.477489360004 2025-06-08,03:00:41.000,159,11006889,12925,0,1749351640,13023.692375599996,39.181108410004526,53379.44255376 2025-06-08,03:00:42.000,159,11006912,13205,0,1749351641,13023.651957739996,39.11766624000302,53379.456528 2025-06-08,03:00:43.000,159,11006943,12805,0,1749351642,13023.611539879996,39.138813630001096,53379.43556664 2025-06-08,03:00:44.000,159,11006929,12725,0,1749351643,13023.57785832999,39.152911889999814,53379.40063104001 2025-06-08,03:00:45.000,159,11006906,12885,0,1749351644,13023.52396785,39.12471537000238,53379.44954088001 2025-06-08,03:00:46.000,159,11006894,12885,0,1749351645,13023.449868439995,39.096518849997665,53379.41460528 2025-06-08,03:00:47.000,159,11006880,13125,0,1749351646,13023.40271427,39.11766624000302,53379.358708320004 2025-06-08,03:00:48.000,159,11006907,12685,0,1749351647,13023.288196999994,39.06832233000023,53379.379669680005 2025-06-08,03:00:49.000,159,11006923,12885,0,1749351648,13023.220833899999,39.06832233000023,53379.33774696 2025-06-08,03:00:50.000,159,11006897,13005,0,1749351649,13023.187152349994,39.04012581000279,53379.358708320004 2025-06-08,03:00:51.000,159,11006907,13005,0,1749351650,13023.153470799989,39.018978420004714,53379.34473408 2025-06-08,03:00:52.000,159,11006922,12885,0,1749351651,13023.146734489994,38.98373277000064,53379.3167856 2025-06-08,03:00:53.000,159,11006943,13085,0,1749351652,13023.160207109999,38.97668364000128,53379.3167856 2025-06-08,03:00:54.000,159,11006889,12765,0,1749351653,13023.059162459998,38.94143799000449,53379.33774696 2025-06-08,03:00:55.000,159,11006900,13165,0,1749351654,13023.065898769994,38.927339729998494,53379.29582424 2025-06-08,03:00:56.000,159,11006897,12965,0,1749351655,13023.059162459998,38.87799582000298,53379.358708320004 2025-06-08,03:00:57.000,159,11006888,13325,0,1749351656,13023.045689839993,38.88504495000234,53379.309798480004 2025-06-08,03:00:58.000,159,11006884,13205,0,1749351657,13022.978326739998,38.84979929999827,53379.28185000001 2025-06-08,03:00:59.000,159,11006899,12925,0,1749351658,13022.958117809998,38.81455365000147,53379.260888640005 2025-06-08,03:01:00.000,159,11006907,13085,0,1749351659,13022.951381499988,38.779308000004676,53379.30281136001 2025-06-08,03:01:01.000,159,11006912,13085,0,1749351660,13022.897491019998,38.779308000004676,53379.27486288 2025-06-08,03:01:02.000,159,11006895,12805,0,1749351661,13022.890754710003,38.80045539000275,53379.21896592 2025-06-08,03:01:03.000,159,11006900,12965,0,1749351662,13022.884018399993,38.729964090001886,53379.20499168001 2025-06-08,03:01:04.000,159,11006934,12925,0,1749351663,13022.870545780002,38.70881670000381,53379.19101744 2025-06-08,03:01:05.000,159,11006924,13125,0,1749351664,13022.816655299997,38.694718439997814,53379.211978800005 2025-06-08,03:01:06.000,159,11006889,13085,0,1749351665,13022.863809469993,38.65947279000102,53379.19800456 2025-06-08,03:01:07.000,159,11006908,12925,0,1749351666,13022.836864229997,38.66652192000038,53379.15608184001 2025-06-08,03:01:08.000,159,11006910,12965,0,1749351667,13022.863809469993,38.617178010004864,53379.19800456 2025-06-08,03:01:09.000,159,11006903,12965,0,1749351668,13022.937908879998,38.58193236000079,53379.25390152001 2025-06-08,03:01:10.000,159,11006899,12805,0,1749351669,13022.910963640003,38.546686710003996,53379.18403032001 2025-06-08,03:01:11.000,159,11006910,12765,0,1749351670,13022.917699949998,38.546686710003996,53379.23294016001 2025-06-08,03:01:12.000,159,11006915,12845,0,1749351671,13022.958117809998,38.511441059999925,53379.20499168001 2025-06-08,03:01:13.000,159,11006954,12965,0,1749351672,13022.978326739998,38.455048019997776,53379.19800456 2025-06-08,03:01:14.000,159,11006946,13045,0,1749351673,13022.998535669998,38.46914628000377,53379.142107600004 2025-06-08,03:01:15.000,159,11006893,12805,0,1749351674,13023.065898769994,38.39160585000354,53379.13512048001 2025-06-08,03:01:16.000,159,11006893,13125,0,1749351675,13023.065898769994,38.335212810001394,53379.08621064001 2025-06-08,03:01:17.000,159,11006915,13045,0,1749351676,13023.045689839993,38.34226194000075,53379.05826216 2025-06-08,03:01:18.000,159,11006912,12925,0,1749351677,13023.126525559994,38.36340932999883,53379.11415912001 2025-06-08,03:01:19.000,159,11006932,13165,0,1749351678,13023.133261869989,38.321114550002676,53379.0722364 2025-06-08,03:01:20.000,159,11006918,12605,0,1749351679,13023.126525559994,38.31406542000332,53379.08621064001 2025-06-08,03:01:21.000,159,11006911,12965,0,1749351680,13023.119789249999,38.29291802999796,53379.05826216 2025-06-08,03:01:22.000,159,11006917,12845,0,1749351681,13023.146734489994,38.278819769999245,53379.044287920005 2025-06-08,03:01:23.000,159,11006922,12965,0,1749351682,13023.126525559994,38.25767238000117,53378.995378080006 2025-06-08,03:01:24.000,159,11006926,12965,0,1749351683,13023.146734489994,38.22947586000373,53378.98839096001 2025-06-08,03:01:25.000,159,11006934,13005,0,1749351684,13023.119789249999,38.1871810800003,53379.01633944001 2025-06-08,03:01:26.000,159,11006893,13045,0,1749351685,13023.106316629994,38.13783717000479,53378.995378080006 2025-06-08,03:01:27.000,159,11006897,12965,0,1749351686,13023.092844009989,38.08144413000264,53378.96742960001 2025-06-08,03:01:28.000,159,11006913,13325,0,1749351687,13023.079371389998,38.046198479998566,53378.91153264 2025-06-08,03:01:29.000,159,11006928,12965,0,1749351688,13023.065898769994,38.03210021999985,53378.925506880005 2025-06-08,03:01:30.000,159,11006911,12925,0,1749351689,13023.072635079989,37.98980544000369,53378.95345536 2025-06-08,03:01:31.000,159,11006906,12685,0,1749351690,13023.092844009989,37.926363270002184,53378.876597040005 2025-06-08,03:01:32.000,159,11006936,13165,0,1749351691,13023.065898769994,37.89111761999811,53378.876597040005 2025-06-08,03:01:33.000,159,11006932,12925,0,1749351692,13023.079371389998,37.79947892999917,53378.827687200006 2025-06-08,03:01:34.000,159,11006921,12765,0,1749351693,13023.106316629994,37.79242979999981,53378.84864856001 2025-06-08,03:01:35.000,159,11006928,13045,0,1749351694,13023.126525559994,37.750135020003654,53378.84166144 2025-06-08,03:01:36.000,159,11006910,12965,0,1749351695,13023.19388865999,37.70784024000022,53378.827687200006 2025-06-08,03:01:37.000,159,11006944,13005,0,1749351696,13023.166943419994,37.644398069998715,53378.771790239996 2025-06-08,03:01:38.000,159,11006908,12885,0,1749351697,13023.187152349994,37.5950541600032,53378.806725840004 2025-06-08,03:01:39.000,159,11006973,12885,0,1749351698,13023.25451544999,37.524562860002334,53378.79973872001 2025-06-08,03:01:40.000,159,11006943,12925,0,1749351699,13023.28146069,37.517513730002975,53378.84166144 2025-06-08,03:01:41.000,159,11006937,12805,0,1749351700,13023.37576902999,37.461120690000826,53378.76480312 2025-06-08,03:01:42.000,159,11006916,12685,0,1749351701,13023.389241649995,37.44702243000211,53378.79973872001 2025-06-08,03:01:43.000,159,11006891,12845,0,1749351702,13023.45660474999,37.3835802600006,53378.74384176 2025-06-08,03:01:44.000,159,11006943,13005,0,1749351703,13023.52396785,37.3835802600006,53378.771790239996 2025-06-08,03:01:45.000,159,11006938,12925,0,1749351704,13023.59806725999,37.37653113000124,53378.72986752001 2025-06-08,03:01:46.000,159,11006907,13005,0,1749351705,13023.699111909991,37.32013808999909,53378.6879448 2025-06-08,03:01:47.000,159,11006970,12805,0,1749351706,13023.753002389996,37.291941570001654,53378.757816000005 2025-06-08,03:01:48.000,159,11006917,12965,0,1749351707,13023.813629179996,37.291941570001654,53378.771790239996 2025-06-08,03:01:49.000,159,11006937,13285,0,1749351708,13023.860783349992,37.31308895999973,53378.71589328 2025-06-08,03:01:50.000,159,11006938,12925,0,1749351709,13023.982036929992,37.26374505000422,53378.69493192 2025-06-08,03:01:51.000,159,11006921,12685,0,1749351710,13024.062872649993,37.27079418000358,53378.67397056 2025-06-08,03:01:52.000,159,11006915,13125,0,1749351711,13024.143708369993,37.242597659998864,53378.757816000005 2025-06-08,03:01:53.000,159,11006916,13125,0,1749351712,13024.204335159993,37.22145027000079,53378.68095768001 2025-06-08,03:01:54.000,159,11006919,13005,0,1749351713,13024.271698259989,37.21440114000143,53378.7228804 2025-06-08,03:01:55.000,159,11006918,13045,0,1749351714,13024.372742909989,37.19325375000335,53378.7228804 2025-06-08,03:01:56.000,159,11006899,12925,0,1749351715,13024.45357862999,37.15800809999928,53378.73685464 2025-06-08,03:01:57.000,159,11006964,12925,0,1749351716,13024.547886969995,37.172106359998,53378.72986752001 2025-06-08,03:01:58.000,159,11006975,12685,0,1749351717,13024.61525006999,37.1368607100012,53378.63204784001 2025-06-08,03:01:59.000,159,11006956,12965,0,1749351718,13024.689349479995,37.115713320003124,53378.6180736 2025-06-08,03:02:00.000,159,11006897,12965,0,1749351719,13024.84428461,37.09456592999777,53378.604099359996 2025-06-08,03:02:01.000,159,11006913,13045,0,1749351720,13024.965538190001,37.09456592999777,53378.65300920001 2025-06-08,03:02:02.000,159,11006956,12885,0,1749351721,13025.086791770002,37.08046766999905,53378.604099359996 2025-06-08,03:02:03.000,159,11006928,12965,0,1749351722,13025.194572729997,37.066369410000334,53378.67397056 2025-06-08,03:02:04.000,159,11006948,12765,0,1749351723,13025.288881070002,37.01702550000482,53378.659996320006 2025-06-08,03:02:05.000,159,11007007,12925,0,1749351724,13025.457288819998,36.99587810999947,53378.62506072 2025-06-08,03:02:06.000,159,11006905,12725,0,1749351725,13025.538124539999,37.002927239998826,53378.639034960004 2025-06-08,03:02:07.000,159,11006942,12645,0,1749351726,13025.666114429994,36.98177985000075,53378.6879448 2025-06-08,03:02:08.000,159,11006897,12925,0,1749351727,13025.77389538999,36.96768159000203,53378.639034960004 2025-06-08,03:02:09.000,159,11006970,12965,0,1749351728,13025.90188528,37.009976369998185,53378.67397056 2025-06-08,03:02:10.000,159,11006922,13045,0,1749351729,13026.04334779,37.009976369998185,53378.6879448 2025-06-08,03:02:11.000,159,11006928,13125,0,1749351730,13026.198282919991,37.0381728900029,53378.67397056 2025-06-08,03:02:12.000,159,11006929,12765,0,1749351731,13026.333009119997,37.01702550000482,53378.70191904001 2025-06-08,03:02:13.000,159,11006921,13085,0,1749351732,13026.447526390002,37.03112376000354,53378.7228804 2025-06-08,03:02:14.000,159,11006977,12925,0,1749351733,13026.629406759988,37.052271150001616,53378.6879448 2025-06-08,03:02:15.000,159,11006930,12765,0,1749351734,13026.750660339989,37.08046766999905,53378.757816000005 2025-06-08,03:02:16.000,159,11006948,13005,0,1749351735,13026.89212284999,37.08046766999905,53378.757816000005 2025-06-08,03:02:17.000,159,11006948,12805,0,1749351736,13027.07400321999,37.059320280000975,53378.76480312 2025-06-08,03:02:18.000,159,11006922,13205,0,1749351737,13027.24241097,37.09456592999777,53378.771790239996 2025-06-08,03:02:19.000,159,11006959,12845,0,1749351738,13027.417555029991,37.12981158000184,53378.75082888001 2025-06-08,03:02:20.000,159,11006943,12965,0,1749351739,13027.559017539992,37.14390984000056,53378.73685464 2025-06-08,03:02:21.000,159,11006972,13165,0,1749351740,13027.747634220003,37.18620462000399,53378.771790239996 2025-06-08,03:02:22.000,159,11006978,13045,0,1749351741,13027.895833039998,37.19325375000335,53378.7927516 2025-06-08,03:02:23.000,159,11006935,12805,0,1749351742,13028.057504479999,37.235548529999505,53378.78576448 2025-06-08,03:02:24.000,159,11006929,12765,0,1749351743,13028.21917592,37.291941570001654,53378.771790239996 2025-06-08,03:02:25.000,159,11006938,12965,0,1749351744,13028.39431997999,37.29899070000101,53378.77877736001 2025-06-08,03:02:26.000,159,11006991,13285,0,1749351745,13028.576200349991,37.36948200000188,53378.7927516 2025-06-08,03:02:27.000,159,11006970,13085,0,1749351746,13028.805234890002,37.36948200000188,53378.85563568 2025-06-08,03:02:28.000,159,11006918,12845,0,1749351747,13028.987115260003,37.39062938999996,53378.86960992001 2025-06-08,03:02:29.000,159,11006920,12845,0,1749351748,13029.189204559989,37.44702243000211,53378.91851976001 2025-06-08,03:02:30.000,159,11006937,12965,0,1749351749,13029.35087599999,37.4963663400049,53378.86960992001 2025-06-08,03:02:31.000,159,11006918,13045,0,1749351750,13029.53275636999,37.58095590000448,53378.98839096001 2025-06-08,03:02:32.000,159,11006941,13005,0,1749351751,13029.74158198,37.60210329000256,53378.96742960001 2025-06-08,03:02:33.000,159,11006967,13285,0,1749351752,13029.916726039992,37.651447199998074,53379.03031368 2025-06-08,03:02:34.000,159,11006933,13245,0,1749351753,13030.071661169997,37.693741980001505,53378.98839096001 2025-06-08,03:02:35.000,159,11006917,12805,0,1749351754,13030.226596299988,37.75718415000301,53379.044287920005 2025-06-08,03:02:36.000,159,11006962,12965,0,1749351755,13030.428685599989,37.84882284000196,53379.07922352 2025-06-08,03:02:37.000,159,11006940,12765,0,1749351756,13030.57014810999,37.8417737100026,53379.07922352 2025-06-08,03:02:38.000,159,11006922,12805,0,1749351757,13030.71161061999,37.877019359999395,53379.12813336 2025-06-08,03:02:39.000,159,11006913,12765,0,1749351758,13030.886754679996,37.926363270002184,53379.11415912001 2025-06-08,03:02:40.000,159,11006910,13005,0,1749351759,13031.048426119996,38.01095283000177,53379.07922352 2025-06-08,03:02:41.000,159,11006998,12885,0,1749351760,13031.183152320002,38.046198479998566,53379.19101744 2025-06-08,03:02:42.000,159,11006970,12965,0,1749351761,13031.317878519993,38.08144413000264,53379.211978800005 2025-06-08,03:02:43.000,159,11006946,13005,0,1749351762,13031.526704129989,38.144886300004146,53379.20499168001 2025-06-08,03:02:44.000,159,11006917,12845,0,1749351763,13031.647957709989,38.22242673000437,53379.211978800005 2025-06-08,03:02:45.000,159,11006923,12805,0,1749351764,13031.79615653,38.285868899998604,53379.28185000001 2025-06-08,03:02:46.000,159,11006924,12605,0,1749351765,13031.95782797,38.34931107000011,53379.30281136001 2025-06-08,03:02:47.000,159,11006933,12965,0,1749351766,13032.106026789996,38.41980237000098,53379.33774696 2025-06-08,03:02:48.000,159,11006887,12965,0,1749351767,13032.20033513,38.48324454000249,53379.35172120001 2025-06-08,03:02:49.000,159,11006874,13045,0,1749351768,13032.341797640001,38.53963758000464,53379.36569544 2025-06-08,03:02:50.000,159,11006922,12605,0,1749351769,13032.469787529997,38.63127627000358,53379.41460528 2025-06-08,03:02:51.000,159,11006917,13125,0,1749351770,13032.597777419993,38.694718439997814,53379.456528 2025-06-08,03:02:52.000,159,11006925,13085,0,1749351771,13032.725767309988,38.779308000004676,53379.456528 2025-06-08,03:02:53.000,159,11006879,13325,0,1749351772,13032.873966129999,38.8920940800017,53379.456528 2025-06-08,03:02:54.000,159,11006905,12885,0,1749351773,13032.961538159994,38.927339729998494,53379.47050224001 2025-06-08,03:02:55.000,159,11006879,12885,0,1749351774,13033.103000669995,38.99783102999936,53379.51941208001 2025-06-08,03:02:56.000,159,11006889,13125,0,1749351775,13033.244463179995,39.05422407000151,53379.57530904 2025-06-08,03:02:57.000,159,11006880,12765,0,1749351776,13033.352244139991,39.11766624000302,53379.596270400005 2025-06-08,03:02:58.000,159,11006930,12925,0,1749351777,13033.480234030001,39.195206670003245,53379.62421888 2025-06-08,03:02:59.000,159,11006909,12845,0,1749351778,13033.608223919997,39.202255800002604,53379.631206 2025-06-08,03:03:00.000,159,11006904,12885,0,1749351779,13033.662114400002,39.26569797000411,53379.61723176001 2025-06-08,03:03:01.000,159,11006924,12965,0,1749351780,13033.790104289998,39.3361892699977,53379.694090080004 2025-06-08,03:03:02.000,159,11006927,12765,0,1749351781,13033.918094179993,39.39258230999985,53379.694090080004 2025-06-08,03:03:03.000,159,11006917,13085,0,1749351782,13034.039347759994,39.45602448000136,53379.75697416001 2025-06-08,03:03:04.000,159,11006898,13085,0,1749351783,13034.174073959999,39.50536839000415,53379.79190976 2025-06-08,03:03:05.000,159,11006931,13045,0,1749351784,13034.26838229999,39.547663170000305,53379.74299992 2025-06-08,03:03:06.000,159,11006932,13125,0,1749351785,13034.36942694999,39.597007080003095,53379.77793552 2025-06-08,03:03:07.000,159,11006904,12965,0,1749351786,13034.47720791,39.64635098999861,53379.82684536001 2025-06-08,03:03:08.000,159,11006915,12965,0,1749351787,13034.57825256,39.730940549998195,53379.833832480006 2025-06-08,03:03:09.000,159,11006896,13005,0,1749351788,13034.652351969991,39.76618620000227,53379.87575520001 2025-06-08,03:03:10.000,159,11006914,12645,0,1749351789,13034.793814479992,39.84372663000249,53379.9106908 2025-06-08,03:03:11.000,159,11006934,13085,0,1749351790,13034.867913889997,39.86487402000057,53379.95960064 2025-06-08,03:03:12.000,159,11006871,13005,0,1749351791,13034.928540679997,39.907168800004,53380.0154976 2025-06-08,03:03:13.000,159,11006903,12885,0,1749351792,13035.056530569993,39.98470923000423,53380.03645896 2025-06-08,03:03:14.000,159,11006892,12845,0,1749351793,13035.130629979998,40.062249660004454,53380.029471840004 2025-06-08,03:03:15.000,159,11006888,12685,0,1749351794,13035.211465699998,40.09749531000125,53380.05742032 2025-06-08,03:03:16.000,159,11006900,12925,0,1749351795,13035.258619869994,40.09749531000125,53380.05742032 2025-06-08,03:03:17.000,159,11006916,13165,0,1749351796,13035.319246659994,40.11864269999933,53380.12729152 2025-06-08,03:03:18.000,159,11006910,12925,0,1749351797,13035.359664519994,40.189134000000195,53380.169214240006 2025-06-08,03:03:19.000,159,11006869,13085,0,1749351798,13035.38660975999,40.2525761700017,53380.17620136 2025-06-08,03:03:20.000,159,11006862,13125,0,1749351799,13035.40681868999,40.2878218199985,53380.18318848 2025-06-08,03:03:21.000,159,11006883,13125,0,1749351800,13035.420291309994,40.358313119999366,53380.23209832 2025-06-08,03:03:22.000,159,11006926,12605,0,1749351801,13035.42702761999,40.39355877000344,53380.2251112 2025-06-08,03:03:23.000,159,11006933,12965,0,1749351802,13035.42702761999,40.44995180999831,53380.27402104 2025-06-08,03:03:24.000,159,11006919,12965,0,1749351803,13035.400082379994,40.4992957200011,53380.336905120006 2025-06-08,03:03:25.000,159,11006904,13125,0,1749351804,13035.39334607,40.52749223999854,53380.3997892 2025-06-08,03:03:26.000,159,11006918,12845,0,1749351805,13035.40681868999,40.605032669998764,53380.41376344 2025-06-08,03:03:27.000,159,11006875,12765,0,1749351806,13035.420291309994,40.66847484000027,53380.532544480004 2025-06-08,03:03:28.000,159,11006891,12965,0,1749351807,13035.45397286,40.71781875000306,53380.52555736001 2025-06-08,03:03:29.000,159,11006884,12965,0,1749351808,13035.44723654999,40.767162659998576,53380.57446720001 2025-06-08,03:03:30.000,159,11006872,13125,0,1749351809,13035.420291309994,40.85175221999816,53380.63036416 2025-06-08,03:03:31.000,159,11006875,12885,0,1749351810,13035.339455589994,40.85175221999816,53380.65831264 2025-06-08,03:03:32.000,159,11006918,12925,0,1749351811,13035.352928209999,40.91519438999967,53380.71420960001 2025-06-08,03:03:33.000,159,11006948,12885,0,1749351812,13035.332719279999,41.006833079998614,53380.72818384 2025-06-08,03:03:34.000,159,11006906,12685,0,1749351813,13035.251883559999,41.056176990001404,53380.770106560005 2025-06-08,03:03:35.000,159,11006936,13285,0,1749351814,13035.191256769998,41.07732437999948,53380.83299064001 2025-06-08,03:03:36.000,159,11006912,12885,0,1749351815,13035.157575219993,41.11257003000355,53380.87491336 2025-06-08,03:03:37.000,159,11006918,12965,0,1749351816,13035.164311529988,41.2042087200025,53380.89587472 2025-06-08,03:03:38.000,159,11006921,13045,0,1749351817,13035.117157359993,41.25355262999801,53380.95177168 2025-06-08,03:03:39.000,159,11006911,12965,0,1749351818,13035.029585329998,41.239454369999294,53380.97273304 2025-06-08,03:03:40.000,159,11006929,12725,0,1749351819,13035.002640090002,41.281749150002724,53381.007668640006 2025-06-08,03:03:41.000,159,11006940,12765,0,1749351820,13034.982431160002,41.33109305999824,53381.02164288 2025-06-08,03:03:42.000,159,11006938,13045,0,1749351821,13034.989167469997,41.39453522999975,53381.09850120001 2025-06-08,03:03:43.000,159,11006892,13005,0,1749351822,13034.942013300002,41.42273175000446,53381.14042392 2025-06-08,03:03:44.000,159,11006913,13005,0,1749351823,13034.861177580002,41.465026530000614,53381.203308000004 2025-06-08,03:03:45.000,159,11006915,12845,0,1749351824,13034.847704959997,41.48617391999869,53381.273179200005 2025-06-08,03:03:46.000,159,11006872,13045,0,1749351825,13034.800550790002,41.56371434999892,53381.322089040004 2025-06-08,03:03:47.000,159,11006900,12845,0,1749351826,13034.753396619992,41.60600913000235,53381.370998880004 2025-06-08,03:03:48.000,159,11006895,12725,0,1749351827,13034.706242449996,41.6483039099985,53381.47580568 2025-06-08,03:03:49.000,159,11006886,12885,0,1749351828,13034.645615659996,41.69764782000129,53381.47580568 2025-06-08,03:03:50.000,159,11006918,13285,0,1749351829,13034.564779939996,41.70469695000065,53381.538689760004 2025-06-08,03:03:51.000,159,11006905,12805,0,1749351830,13034.49741684,41.7610899900028,53381.5875996 2025-06-08,03:03:52.000,159,11006869,12725,0,1749351831,13034.47047159999,41.78223738000088,53381.6225352 2025-06-08,03:03:53.000,159,11006943,12965,0,1749351832,13034.39637219,41.817483029997675,53381.678432160006 2025-06-08,03:03:54.000,159,11006922,12765,0,1749351833,13034.342481709995,41.817483029997675,53381.74131624 2025-06-08,03:03:55.000,159,11006928,13005,0,1749351834,13034.29532754,41.852728680001746,53381.85311016 2025-06-08,03:03:56.000,159,11006879,12885,0,1749351835,13034.25490968,41.866826940000465,53381.846123040006 2025-06-08,03:03:57.000,159,11006876,12765,0,1749351836,13034.180810269994,41.88092519999918,53381.92298136 2025-06-08,03:03:58.000,159,11006894,12925,0,1749351837,13034.133656099999,41.923219980002614,53381.943942720005 2025-06-08,03:03:59.000,159,11006908,12845,0,1749351838,13034.059556689994,41.902072590004536,53381.98586544001 2025-06-08,03:04:00.000,159,11006913,12965,0,1749351839,13033.985457279989,41.93026911000197,53382.05573664001 2025-06-08,03:04:01.000,159,11006924,13005,0,1749351840,13033.918094179993,41.909121720003895,53382.111633600005 2025-06-08,03:04:02.000,159,11006891,13085,0,1749351841,13033.857467389993,41.96551475999877,53382.181504800006 2025-06-08,03:04:03.000,159,11006891,12845,0,1749351842,13033.756422739993,41.95846562999941,53382.25836312 2025-06-08,03:04:04.000,159,11006915,12965,0,1749351843,13033.668850709997,41.95141650000005,53382.31426008 2025-06-08,03:04:05.000,159,11006862,12925,0,1749351844,13033.540860820001,41.93731824000133,53382.30028584001 2025-06-08,03:04:06.000,159,11006939,12565,0,1749351845,13033.460025100001,41.96551475999877,53382.349195680006 2025-06-08,03:04:07.000,159,11006899,12845,0,1749351846,13033.35898045,42.01485867000156,53382.41906688001 2025-06-08,03:04:08.000,159,11006936,13045,0,1749351847,13033.244463179995,41.95846562999941,53382.41906688001 2025-06-08,03:04:09.000,159,11006942,13005,0,1749351848,13033.09626436,41.97961302000476,53382.50291232 2025-06-08,03:04:10.000,159,11006901,13285,0,1749351849,13032.97501078,42.01485867000156,53382.52387368 2025-06-08,03:04:11.000,159,11006907,12765,0,1749351850,13032.840284579994,42.02895693000028,53382.58675776001 2025-06-08,03:04:12.000,159,11006870,13005,0,1749351851,13032.692085759998,42.043055189998995,53382.59374488 2025-06-08,03:04:13.000,159,11006922,12845,0,1749351852,13032.523678010002,42.02895693000028,53382.6706032 2025-06-08,03:04:14.000,159,11006924,13005,0,1749351853,13032.388951809997,42.07125171000371,53382.7404744 2025-06-08,03:04:15.000,159,11006882,12765,0,1749351854,13032.213807749991,42.07830084000307,53382.79637136 2025-06-08,03:04:16.000,159,11006893,13045,0,1749351855,13032.05213630999,42.07125171000371,53382.782397120005 2025-06-08,03:04:17.000,159,11006915,12765,0,1749351856,13031.883728559995,42.099448230001144,53382.852268320006 2025-06-08,03:04:18.000,159,11006940,13045,0,1749351857,13031.72879342999,42.11354648999986,53382.950088000005 2025-06-08,03:04:19.000,159,11006903,13085,0,1749351858,13031.573858299998,42.13469387999794,53382.95707512 2025-06-08,03:04:20.000,159,11006906,13045,0,1749351859,13031.385241620002,42.12059561999922,53382.998997840004 2025-06-08,03:04:21.000,159,11006895,12805,0,1749351860,13031.237042799992,42.141743010004575,53383.03393344 2025-06-08,03:04:22.000,159,11006892,13045,0,1749351861,13031.034953499991,42.17698866000137,53383.068869040006 2025-06-08,03:04:23.000,159,11006928,13005,0,1749351862,13030.886754679996,42.2192834400048,53383.09681752 2025-06-08,03:04:24.000,159,11006922,12765,0,1749351863,13030.73181954999,42.22633257000416,53383.117778880005 2025-06-08,03:04:25.000,159,11006903,13045,0,1749351864,13030.57688442,42.22633257000416,53383.17367584 2025-06-08,03:04:26.000,159,11006931,12965,0,1749351865,13030.442158219994,42.2192834400048,53383.187650080006 2025-06-08,03:04:27.000,159,11006947,12965,0,1749351866,13030.307432019988,42.268627350000315,53383.22258568 2025-06-08,03:04:28.000,159,11006888,12725,0,1749351867,13030.165969510002,42.282725609999034,53383.25752128001 2025-06-08,03:04:29.000,159,11006883,13125,0,1749351868,13030.051452239997,42.317971260003105,53383.285469760005 2025-06-08,03:04:30.000,159,11006950,12965,0,1749351869,13029.903253420001,42.310922130003746,53383.355340960006 2025-06-08,03:04:31.000,159,11006930,13005,0,1749351870,13029.76179091,42.28977473999839,53383.36232808 2025-06-08,03:04:32.000,159,11006962,12965,0,1749351871,13029.57317422999,42.310922130003746,53383.404250800006 2025-06-08,03:04:33.000,159,11006987,13005,0,1749351872,13029.43171171999,42.33206952000182,53383.4391864 2025-06-08,03:04:34.000,159,11006927,12965,0,1749351873,13029.317194449999,42.33206952000182,53383.453160640005 2025-06-08,03:04:35.000,159,11006914,12845,0,1749351874,13029.195940869999,42.36026603999926,53383.502070480004 2025-06-08,03:04:36.000,159,11006963,12685,0,1749351875,13029.067950979988,42.36731516999862,53383.47412200001 2025-06-08,03:04:37.000,159,11006911,12845,0,1749351876,13028.953433709998,42.37436429999798,53383.49508336001 2025-06-08,03:04:38.000,159,11006926,13165,0,1749351877,13028.865861680002,42.38141343000461,53383.49508336001 2025-06-08,03:04:39.000,159,11006910,13045,0,1749351878,13028.704190240001,42.40960995000205,53383.48809624 2025-06-08,03:04:40.000,159,11006955,12965,0,1749351879,13028.636827139992,42.40960995000205,53383.53700608 2025-06-08,03:04:41.000,159,11006892,12725,0,1749351880,13028.5425188,42.36731516999862,53383.5090576 2025-06-08,03:04:42.000,159,11006942,12845,0,1749351881,13028.468419389996,42.41665908000141,53383.51604472001 2025-06-08,03:04:43.000,159,11006961,13125,0,1749351882,13028.306747949995,42.42370821000077,53383.550980320004 2025-06-08,03:04:44.000,159,11006891,12925,0,1749351883,13028.21917592,42.40256082000269,53383.54399320001 2025-06-08,03:04:45.000,159,11006945,12885,0,1749351884,13028.124867579994,42.42370821000077,53383.53700608 2025-06-08,03:04:46.000,159,11006941,13245,0,1749351885,13028.017086619999,42.42370821000077,53383.5789288 2025-06-08,03:04:47.000,159,11006983,13085,0,1749351886,13027.855415179998,42.444855599998846,53383.58591592 2025-06-08,03:04:48.000,159,11006918,13045,0,1749351887,13027.727425290002,42.40256082000269,53383.60687728 2025-06-08,03:04:49.000,159,11006931,12965,0,1749351888,13027.619644329992,42.40256082000269,53383.6488 2025-06-08,03:04:50.000,159,11006976,12965,0,1749351889,13027.491654439997,42.40256082000269,53383.59989016 2025-06-08,03:04:51.000,159,11006946,13125,0,1749351890,13027.431027649996,42.37436429999798,53383.59290304001 2025-06-08,03:04:52.000,159,11006925,12685,0,1749351891,13027.34345562,42.39551169000333,53383.620851520005 2025-06-08,03:04:53.000,159,11006929,13165,0,1749351892,13027.22220204,42.39551169000333,53383.571941680006 2025-06-08,03:04:54.000,159,11006949,12765,0,1749351893,13027.13463000999,42.33206952000182,53383.61386440001 2025-06-08,03:04:55.000,159,11006931,13005,0,1749351894,13027.087475839995,42.261578220000956,53383.59290304001 2025-06-08,03:04:56.000,159,11006912,12765,0,1749351895,13026.97295856999,42.261578220000956,53383.58591592 2025-06-08,03:04:57.000,159,11006963,13325,0,1749351896,13026.89885916,42.261578220000956,53383.65578712 2025-06-08,03:04:58.000,159,11006917,12885,0,1749351897,13026.791078199989,42.18403779000073,53383.63482576 2025-06-08,03:04:59.000,159,11006959,12885,0,1749351898,13026.723715099994,42.17698866000137,53383.60687728 2025-06-08,03:05:00.000,159,11006964,12885,0,1749351899,13026.615934139998,42.12059561999922,53383.64181288001 2025-06-08,03:05:01.000,159,11006954,12965,0,1749351900,13026.541834729993,42.1064973600005,53383.63482576 2025-06-08,03:05:02.000,159,11006918,13005,0,1749351901,13026.460999009993,42.07125171000371,53383.65578712 2025-06-08,03:05:03.000,159,11006964,13045,0,1749351902,13026.359954359992,42.0078095400022,53383.61386440001 2025-06-08,03:05:04.000,159,11006980,13285,0,1749351903,13026.252173399997,41.97256388999813,53383.61386440001 2025-06-08,03:05:05.000,159,11006932,12765,0,1749351904,13026.157865059991,41.95846562999941,53383.620851520005 2025-06-08,03:05:06.000,159,11006941,12725,0,1749351905,13026.01640254999,41.8950234599979,53383.55796744 2025-06-08,03:05:07.000,159,11006939,12925,0,1749351906,13025.92209421,41.88092519999918,53383.5789288 2025-06-08,03:05:08.000,159,11006947,12725,0,1749351907,13025.74021384,41.83158129000367,53383.53001896 2025-06-08,03:05:09.000,159,11006971,12885,0,1749351908,13025.618960259999,41.817483029997675,53383.571941680006 2025-06-08,03:05:10.000,159,11006948,12765,0,1749351909,13025.450552509988,41.78223738000088,53383.571941680006 2025-06-08,03:05:11.000,159,11006912,13045,0,1749351910,13025.275408449997,41.76813912000216,53383.55796744 2025-06-08,03:05:12.000,159,11006967,12925,0,1749351911,13025.187836420002,41.71879520999937,53383.53700608 2025-06-08,03:05:13.000,159,11006923,13125,0,1749351912,13024.979010809991,41.71879520999937,53383.59290304001 2025-06-08,03:05:14.000,159,11006941,13005,0,1749351913,13024.82407568,41.683549560002575,53383.523031840006 2025-06-08,03:05:15.000,159,11006952,13005,0,1749351914,13024.67587685999,41.676500430003216,53383.5090576 2025-06-08,03:05:16.000,159,11006982,13085,0,1749351915,13024.49399648999,41.6483039099985,53383.51604472001 2025-06-08,03:05:17.000,159,11006960,13085,0,1749351916,13024.325588739994,41.627156520000426,53383.453160640005 2025-06-08,03:05:18.000,159,11006961,13005,0,1749351917,13024.184126229993,41.58486174000427,53383.47412200001 2025-06-08,03:05:19.000,159,11006928,12965,0,1749351918,13024.022454789992,41.5496160900002,53383.39726368001 2025-06-08,03:05:20.000,159,11006938,13005,0,1749351919,13023.880992279992,41.53551783000148,53383.383289440004 2025-06-08,03:05:21.000,159,11006952,13085,0,1749351920,13023.678902979991,41.47912478999933,53383.355340960006 2025-06-08,03:05:22.000,159,11006943,13205,0,1749351921,13023.55764939999,41.457977400001255,53383.31341824 2025-06-08,03:05:23.000,159,11006927,13005,0,1749351922,13023.34208748,41.408633489998465,53383.32040536 2025-06-08,03:05:24.000,159,11006941,12765,0,1749351923,13023.25451544999,41.38748610000039,53383.285469760005 2025-06-08,03:05:25.000,159,11006910,13125,0,1749351924,13023.072635079989,41.415682619997824,53383.2645084 2025-06-08,03:05:26.000,159,11006943,12645,0,1749351925,13022.971590429988,41.37338784000167,53383.22258568 2025-06-08,03:05:27.000,159,11006916,12965,0,1749351926,13022.823391609993,41.31699479999952,53383.1946372 2025-06-08,03:05:28.000,159,11006943,12845,0,1749351927,13022.688665410002,41.30994567000016,53383.15271448 2025-06-08,03:05:29.000,159,11006927,12725,0,1749351928,13022.553939209996,41.33109305999824,53383.13874024001 2025-06-08,03:05:30.000,159,11006942,13125,0,1749351929,13022.372058839996,41.29584741000144,53383.06188192001 2025-06-08,03:05:31.000,159,11006963,12845,0,1749351930,13022.27775049999,41.267650890004006,53383.0548948 2025-06-08,03:05:32.000,159,11006908,12805,0,1749351931,13022.190178469995,41.218306980001216,53383.02694632 2025-06-08,03:05:33.000,159,11006937,12885,0,1749351932,13022.03524333999,41.2042087200025,53383.00598496 2025-06-08,03:05:34.000,159,11006939,12965,0,1749351933,13021.947671309994,41.19011046000378,53382.97104936001 2025-06-08,03:05:35.000,159,11006947,13125,0,1749351934,13021.893780829989,41.18306133000442,53382.94310088001 2025-06-08,03:05:36.000,159,11006949,12605,0,1749351935,13021.806208799993,41.13371742000163,53382.94310088001 2025-06-08,03:05:37.000,159,11006912,12805,0,1749351936,13021.698427839998,41.105520900004194,53382.86624256 2025-06-08,03:05:38.000,159,11006925,12765,0,1749351937,13021.644537359993,41.098471770004835,53382.85925544 2025-06-08,03:05:39.000,159,11006929,13045,0,1749351938,13021.556965329997,41.0914226399982,53382.782397120005 2025-06-08,03:05:40.000,159,11006934,13005,0,1749351939,13021.482865919992,41.049127860002045,53382.782397120005 2025-06-08,03:05:41.000,159,11006895,12845,0,1749351940,13021.449184370002,41.03502960000333,53382.77541000001 2025-06-08,03:05:42.000,159,11006970,13125,0,1749351941,13021.375084959996,41.01388220999797,53382.712525920004 2025-06-08,03:05:43.000,159,11006954,12725,0,1749351942,13021.327930790001,41.01388220999797,53382.65662896001 2025-06-08,03:05:44.000,159,11006970,12965,0,1749351943,13021.300985549991,41.02798047000397,53382.6706032 2025-06-08,03:05:45.000,159,11006972,13005,0,1749351944,13021.240358759991,41.02798047000397,53382.62169336 2025-06-08,03:05:46.000,159,11006885,12925,0,1749351945,13021.213413519996,41.02798047000397,53382.58675776001 2025-06-08,03:05:47.000,159,11006937,12965,0,1749351946,13021.213413519996,41.02093134000461,53382.55880928001 2025-06-08,03:05:48.000,159,11006901,13165,0,1749351947,13021.20667721,40.992734819999896,53382.516886560006 2025-06-08,03:05:49.000,159,11006901,12845,0,1749351948,13021.18646828,41.03502960000333,53382.50291232 2025-06-08,03:05:50.000,159,11006918,13005,0,1749351949,13021.17973196999,41.07732437999948,53382.44002824001 2025-06-08,03:05:51.000,159,11006924,12845,0,1749351950,13021.172995659996,41.0914226399982,53382.4609896 2025-06-08,03:05:52.000,159,11006928,12805,0,1749351951,13021.13931410999,41.105520900004194,53382.41207976 2025-06-08,03:05:53.000,159,11006919,12965,0,1749351952,13021.10563256,41.12666829000227,53382.34220856001 2025-06-08,03:05:54.000,159,11006936,12925,0,1749351953,13021.071951009995,41.18306133000442,53382.36316992 2025-06-08,03:05:55.000,159,11006928,13045,0,1749351954,13021.051742079995,41.225356110000575,53382.33522144 2025-06-08,03:05:56.000,159,11006918,12925,0,1749351955,13021.0652147,41.239454369999294,53382.328234320004 2025-06-08,03:05:57.000,159,11006912,12925,0,1749351956,13021.0652147,41.239454369999294,53382.24438888 2025-06-08,03:05:58.000,159,11006931,13045,0,1749351957,13021.01806052999,41.239454369999294,53382.230414640006 2025-06-08,03:05:59.000,159,11006908,13085,0,1749351958,13021.04500577,41.281749150002724,53382.23740176 2025-06-08,03:06:00.000,159,11006897,12885,0,1749351959,13020.97764266999,41.3028965400008,53382.160543440004 2025-06-08,03:06:01.000,159,11006898,12885,0,1749351960,13020.991115289995,41.33109305999824,53382.181504800006 2025-06-08,03:06:02.000,159,11006936,12965,0,1749351961,13020.96417005,41.31699479999952,53382.11862072 2025-06-08,03:06:03.000,159,11006920,12885,0,1749351962,13020.98437898,41.338142190004874,53382.1465692 2025-06-08,03:06:04.000,159,11006925,13085,0,1749351963,13020.97764266999,41.38043697000103,53382.04874952 2025-06-08,03:06:05.000,159,11006914,12965,0,1749351964,13020.90354326,41.38748610000039,53382.062723760006 2025-06-08,03:06:06.000,159,11006921,12845,0,1749351965,13020.93722480999,41.39453522999975,53382.10464648001 2025-06-08,03:06:07.000,159,11006897,12605,0,1749351966,13020.91701587999,41.42978088000382,53382.013813920006 2025-06-08,03:06:08.000,159,11006895,13165,0,1749351967,13020.869861709994,41.43683001000318,53382.041762400004 2025-06-08,03:06:09.000,159,11006923,12965,0,1749351968,13020.869861709994,41.49322304999805,53381.992852560004 2025-06-08,03:06:10.000,159,11006907,13005,0,1749351969,13020.84291647,41.500272180004686,53381.9718912 2025-06-08,03:06:11.000,159,11006876,12965,0,1749351970,13020.83618015999,41.53551783000148,53381.91599424001 2025-06-08,03:06:12.000,159,11006861,12925,0,1749351971,13020.81597122999,41.57781261000491,53381.88105864 2025-06-08,03:06:13.000,159,11006891,13085,0,1749351972,13020.802498609999,41.60600913000235,53381.86009728 2025-06-08,03:06:14.000,159,11006889,12925,0,1749351973,13020.77555336999,41.59191087000363,53381.88804576001 2025-06-08,03:06:15.000,159,11006907,12885,0,1749351974,13020.789025989994,41.676500430003216,53381.85311016 2025-06-08,03:06:16.000,159,11006902,12805,0,1749351975,13020.802498609999,41.70469695000065,53381.80420032 2025-06-08,03:06:17.000,159,11006888,12885,0,1749351976,13020.75534443999,41.739942600004724,53381.83913592001 2025-06-08,03:06:18.000,159,11006908,12965,0,1749351977,13020.75534443999,41.76813912000216,53381.78323896 2025-06-08,03:06:19.000,159,11006867,12885,0,1749351978,13020.741871819999,41.810433899998316,53381.79022608 2025-06-08,03:06:20.000,159,11006904,12805,0,1749351979,13020.708190269994,41.873876069999824,53381.727342000006 2025-06-08,03:06:21.000,159,11006879,12925,0,1749351980,13020.701453959999,41.866826940000465,53381.72035488001 2025-06-08,03:06:22.000,159,11006908,12925,0,1749351981,13020.654299789989,41.902072590004536,53381.706380640004 2025-06-08,03:06:23.000,159,11006906,12885,0,1749351982,13020.647563479994,41.923219980002614,53381.72035488001 2025-06-08,03:06:24.000,159,11006849,13125,0,1749351983,13020.620618239998,41.95846562999941,53381.66445792 2025-06-08,03:06:25.000,159,11006891,12845,0,1749351984,13020.580200379998,41.99371128000348,53381.59458672 2025-06-08,03:06:26.000,159,11006877,12965,0,1749351985,13020.559991449998,42.02190780000092,53381.62952232001 2025-06-08,03:06:27.000,159,11006869,13045,0,1749351986,13020.512837279988,42.06420258000435,53381.62952232001 2025-06-08,03:06:28.000,159,11006911,12805,0,1749351987,13020.465683109993,42.11354648999986,53381.67144504001 2025-06-08,03:06:29.000,159,11006933,12885,0,1749351988,13020.445474179993,42.148792140003934,53381.608560960005 2025-06-08,03:06:30.000,159,11006883,13005,0,1749351989,13020.432001560002,42.22633257000416,53381.60157384001 2025-06-08,03:06:31.000,159,11006902,13045,0,1749351990,13020.405056319993,42.23338170000352,53381.61554808 2025-06-08,03:06:32.000,159,11006885,13285,0,1749351991,13020.317484289997,42.29682386999775,53381.54567688 2025-06-08,03:06:33.000,159,11006906,12925,0,1749351992,13020.283802739992,42.33206952000182,53381.538689760004 2025-06-08,03:06:34.000,159,11006849,13125,0,1749351993,13020.223175949992,42.36731516999862,53381.53170264001 2025-06-08,03:06:35.000,159,11006895,13085,0,1749351994,13020.236648569997,42.36731516999862,53381.55266400001 2025-06-08,03:06:36.000,159,11006902,12805,0,1749351995,13020.149076540001,42.39551169000333,53381.5177284 2025-06-08,03:06:37.000,159,11006889,12805,0,1749351996,13020.095186059996,42.40960995000205,53381.42689584 2025-06-08,03:06:38.000,159,11006868,12885,0,1749351997,13020.04803189,42.4660029900042,53381.42689584 2025-06-08,03:06:39.000,159,11006874,12925,0,1749351998,13019.994141409996,42.501248640000995,53381.40593448 2025-06-08,03:06:40.000,159,11006888,12805,0,1749351999,13019.96045985999,42.57173994000186,53381.41990872 2025-06-08,03:06:41.000,159,11006885,12965,0,1749352000,13019.94025092999,42.57173994000186,53381.377986 2025-06-08,03:06:42.000,159,11006863,13205,0,1749352001,13019.88636045,42.66337863000081,53381.41292160001 2025-06-08,03:06:43.000,159,11006870,12725,0,1749352002,13019.832469969995,42.62813298000401,53381.343050400006 2025-06-08,03:06:44.000,159,11006927,12885,0,1749352003,13019.771843179995,42.70567341000424,53381.370998880004 2025-06-08,03:06:45.000,159,11006901,13005,0,1749352004,13019.711216389995,42.76206644999911,53381.343050400006 2025-06-08,03:06:46.000,159,11006878,13045,0,1749352005,13019.670798529994,42.79026297000382,53381.28715344 2025-06-08,03:06:47.000,159,11006883,12725,0,1749352006,13019.610171739994,42.83960687999934,53381.24523072001 2025-06-08,03:06:48.000,159,11006863,12965,0,1749352007,13019.55628125999,42.846656009998696,53381.21029512 2025-06-08,03:06:49.000,159,11006883,13005,0,1749352008,13019.488918159994,42.92419643999892,53381.18933376 2025-06-08,03:06:50.000,159,11006856,12965,0,1749352009,13019.414818749989,42.966491220002354,53381.12644968001 2025-06-08,03:06:51.000,159,11006872,12765,0,1749352010,13019.347455649993,42.98058948000107,53381.21029512 2025-06-08,03:06:52.000,159,11006905,12845,0,1749352011,13019.273356240003,43.01583512999787,53381.18933376 2025-06-08,03:06:53.000,159,11006876,12845,0,1749352012,13019.192520520002,43.03698252000322,53381.04260424 2025-06-08,03:06:54.000,159,11006904,12965,0,1749352013,13019.104948489992,43.093375559998094,53381.07055272 2025-06-08,03:06:55.000,159,11006913,12765,0,1749352014,13019.044321699992,43.16386685999896,53381.07753984001 2025-06-08,03:06:56.000,159,11006851,13165,0,1749352015,13018.909595500001,43.22730903000047,53381.02863000001 2025-06-08,03:06:57.000,159,11006848,12805,0,1749352016,13018.842232399991,43.2696038100039,53381.02164288 2025-06-08,03:06:58.000,159,11006886,13365,0,1749352017,13018.70076988999,43.304849460000696,53380.97972016001 2025-06-08,03:06:59.000,159,11006855,12885,0,1749352018,13018.59972523999,43.33304597999813,53380.94478456 2025-06-08,03:07:00.000,159,11006882,13285,0,1749352019,13018.49868058999,43.354193370003486,53380.9238232 2025-06-08,03:07:01.000,159,11006899,13205,0,1749352020,13018.39763593999,43.38238989000092,53380.90286184 2025-06-08,03:07:02.000,159,11006897,13205,0,1749352021,13018.249437119994,43.41763553999772,53380.867926240004 2025-06-08,03:07:03.000,159,11006902,13125,0,1749352022,13018.114710919988,43.46697945000051,53380.81202928001 2025-06-08,03:07:04.000,159,11006872,13085,0,1749352023,13018.040611509998,43.495175969997945,53380.7840808 2025-06-08,03:07:05.000,159,11006855,12845,0,1749352024,13017.899148999997,43.537470750001376,53380.80504216 2025-06-08,03:07:06.000,159,11006860,12845,0,1749352025,13017.784631729992,43.60796205000224,53380.721196720006 2025-06-08,03:07:07.000,159,11006893,12885,0,1749352026,13017.643169219991,43.6150111800016,53380.71420960001 2025-06-08,03:07:08.000,159,11006869,13045,0,1749352027,13017.54212456999,43.62206031000096,53380.65831264 2025-06-08,03:07:09.000,159,11006878,12925,0,1749352028,13017.434343609995,43.65730595999776,53380.61638992 2025-06-08,03:07:10.000,159,11006865,13005,0,1749352029,13017.32656265,43.69255161000183,53380.65831264 2025-06-08,03:07:11.000,159,11006906,12885,0,1749352030,13017.164891209999,43.727797259998624,53380.61638992 2025-06-08,03:07:12.000,159,11006879,12605,0,1749352031,13017.043637629999,43.727797259998624,53380.57446720001 2025-06-08,03:07:13.000,159,11006890,13125,0,1749352032,13016.908911429993,43.763042910002696,53380.56748008 2025-06-08,03:07:14.000,159,11006875,12765,0,1749352033,13016.794394160002,43.770092040002055,53380.49760888001 2025-06-08,03:07:15.000,159,11006874,12725,0,1749352034,13016.632722720002,43.83353421000356,53380.49062176 2025-06-08,03:07:16.000,159,11006849,13205,0,1749352035,13016.477787589996,43.84763247000228,53380.434724800005 2025-06-08,03:07:17.000,159,11006890,13005,0,1749352036,13016.363270319991,43.85468160000164,53380.42773768001 2025-06-08,03:07:18.000,159,11006865,12925,0,1749352037,13016.18812626,43.90402551000443,53380.3997892 2025-06-08,03:07:19.000,159,11006885,13085,0,1749352038,13016.093817919995,43.91107464000379,53380.37882784001 2025-06-08,03:07:20.000,159,11006877,12885,0,1749352039,13015.89846492999,43.946320290000585,53380.336905120006 2025-06-08,03:07:21.000,159,11006880,12925,0,1749352040,13015.730057179993,43.953369419999945,53380.2949824 2025-06-08,03:07:22.000,159,11006899,12685,0,1749352041,13015.575122050002,43.97451680999802,53380.2949824 2025-06-08,03:07:23.000,159,11006859,13125,0,1749352042,13015.406714299992,43.988615070004016,53380.25305968 2025-06-08,03:07:24.000,159,11006918,13085,0,1749352043,13015.238306549996,44.009762460002094,53380.23908544001 2025-06-08,03:07:25.000,159,11006915,12805,0,1749352044,13015.04968987,44.03795897999953,53380.218124080006 2025-06-08,03:07:26.000,159,11006893,12765,0,1749352045,13014.90149104999,44.05205723999825,53380.23209832 2025-06-08,03:07:27.000,159,11006844,13125,0,1749352046,13014.712874369994,44.08730289000232,53380.14126576001 2025-06-08,03:07:28.000,159,11006875,12965,0,1749352047,13014.557939239989,44.08025376000296,53380.15524 2025-06-08,03:07:29.000,159,11006927,13165,0,1749352048,13014.396267800003,44.122548539999116,53380.12729152 2025-06-08,03:07:30.000,159,11006894,12765,0,1749352049,13014.187442189992,44.122548539999116,53380.12030440001 2025-06-08,03:07:31.000,159,11006873,12965,0,1749352050,13014.045979679991,44.136646799997834,53380.04344608001 2025-06-08,03:07:32.000,159,11006867,12725,0,1749352051,13013.82368144999,44.14369593000447,53380.06440744 2025-06-08,03:07:33.000,159,11006883,13005,0,1749352052,13013.64180107999,44.14369593000447,53379.980562000004 2025-06-08,03:07:34.000,159,11006880,12965,0,1749352053,13013.419502849989,44.20008896999934,53379.95261352001 2025-06-08,03:07:35.000,159,11006883,12685,0,1749352054,13013.244358789998,44.221236360004696,53379.98754912 2025-06-08,03:07:36.000,159,11006846,12605,0,1749352055,13013.008587939992,44.26353114000085,53379.87575520001 2025-06-08,03:07:37.000,159,11006840,12885,0,1749352056,13012.813234950001,44.28467852999893,53379.882742320005 2025-06-08,03:07:38.000,159,11006891,13165,0,1749352057,13012.56399147999,44.29172765999829,53379.87575520001 2025-06-08,03:07:39.000,159,11006900,13005,0,1749352058,13012.38884742,44.32697331000236,53379.86876808 2025-06-08,03:07:40.000,159,11006909,12965,0,1749352059,13012.139603949989,44.362218959999154,53379.82684536001 2025-06-08,03:07:41.000,159,11006878,12845,0,1749352060,13011.917305720002,44.411562870001944,53379.85479384001 2025-06-08,03:07:42.000,159,11006882,12885,0,1749352061,13011.668062249992,44.4186120000013,53379.81985824 2025-06-08,03:07:43.000,159,11006898,12965,0,1749352062,13011.40534615999,44.4538576499981,53379.80588400001 2025-06-08,03:07:44.000,159,11006831,12845,0,1749352063,13011.16283899999,44.48910330000217,53379.763961280005 2025-06-08,03:07:45.000,159,11006908,13205,0,1749352064,13010.873177669993,44.573692860001756,53379.73601280001 2025-06-08,03:07:46.000,159,11006859,12805,0,1749352065,13010.644143129997,44.55959460000304,53379.74299992 2025-06-08,03:07:47.000,159,11006891,13005,0,1749352066,13010.374690730001,44.61598763999791,53379.70806432001 2025-06-08,03:07:48.000,159,11006903,12925,0,1749352067,13010.118710949995,44.6653315500007,53379.694090080004 2025-06-08,03:07:49.000,159,11006924,13085,0,1749352068,13009.86273116999,44.69352806999814,53379.68011584 2025-06-08,03:07:50.000,159,11006894,12965,0,1749352069,13009.600015079988,44.771068499998364,53379.61723176001 2025-06-08,03:07:51.000,159,11006902,12965,0,1749352070,13009.330562679992,44.806314150002436,53379.57530904 2025-06-08,03:07:52.000,159,11006906,13045,0,1749352071,13009.04763765999,44.84155979999923,53379.61024464 2025-06-08,03:07:53.000,159,11006871,12725,0,1749352072,13008.84554835999,44.88385458000266,53379.63819312001 2025-06-08,03:07:54.000,159,11006870,12845,0,1749352073,13008.542414409989,44.92614935999882,53379.55434768 2025-06-08,03:07:55.000,159,11006931,13125,0,1749352074,13008.299907250002,44.96139501000289,53379.51941208001 2025-06-08,03:07:56.000,159,11006926,12845,0,1749352075,13008.016982230001,45.06008283000119,53379.53338632 2025-06-08,03:07:57.000,159,11006867,12805,0,1749352076,13007.78794768999,45.06713196000055,53379.477489360004 2025-06-08,03:07:58.000,159,11006920,12885,0,1749352077,13007.49155005,45.11647587000334,53379.40761816 2025-06-08,03:07:59.000,159,11006945,13005,0,1749352078,13007.296197059994,45.15172152000014,53379.42159240001 2025-06-08,03:08:00.000,159,11006913,12685,0,1749352079,13007.040217280002,45.19401630000357,53379.428579520005 2025-06-08,03:08:01.000,159,11006884,12765,0,1749352080,13006.784237499996,45.222212820001005,53379.43556664 2025-06-08,03:08:02.000,159,11006875,12965,0,1749352081,13006.55520296,45.271556730003795,53379.36569544 2025-06-08,03:08:03.000,159,11006893,13125,0,1749352082,13006.30595948999,45.30680238000059,53379.37268256001 2025-06-08,03:08:04.000,159,11006932,13245,0,1749352083,13006.056716019993,45.398441069999535,53379.3167856 2025-06-08,03:08:05.000,159,11006905,13005,0,1749352084,13005.814208859993,45.41253932999825,53379.3167856 2025-06-08,03:08:06.000,159,11006887,13205,0,1749352085,13005.538020150001,45.398441069999535,53379.32377272001 2025-06-08,03:08:07.000,159,11006909,13005,0,1749352086,13005.26856774999,45.41958846000489,53379.25390152001 2025-06-08,03:08:08.000,159,11006877,13085,0,1749352087,13005.05300583,45.4689323700004,53379.23294016001 2025-06-08,03:08:09.000,159,11006882,12765,0,1749352088,13004.803762359988,45.47598149999976,53379.19101744 2025-06-08,03:08:10.000,159,11006908,12965,0,1749352089,13004.554518889992,45.49007975999848,53379.17005608 2025-06-08,03:08:11.000,159,11006917,13125,0,1749352090,13004.359165900001,45.52532541000255,53379.19800456 2025-06-08,03:08:12.000,159,11006885,12925,0,1749352091,13004.10992242999,45.56057105999935,53379.17005608 2025-06-08,03:08:13.000,159,11006875,13125,0,1749352092,13003.87415158,45.54647280000063,53379.10018488 2025-06-08,03:08:14.000,159,11006938,13005,0,1749352093,13003.651853349998,45.53942367000127,53379.11415912001 2025-06-08,03:08:15.000,159,11006915,13125,0,1749352094,13003.382400950002,45.55352192999999,53379.10018488 2025-06-08,03:08:16.000,159,11006891,13125,0,1749352095,13003.193784269992,45.55352192999999,53379.02332656 2025-06-08,03:08:17.000,159,11006897,12965,0,1749352096,13002.97148603999,45.55352192999999,53379.0023652 2025-06-08,03:08:18.000,159,11006876,12805,0,1749352097,13002.71550626,45.54647280000063,53378.96044248 2025-06-08,03:08:19.000,159,11006916,12685,0,1749352098,13002.520153269994,45.53942367000127,53378.91851976001 2025-06-08,03:08:20.000,159,11006901,12965,0,1749352099,13002.297855039993,45.53942367000127,53378.91851976001 2025-06-08,03:08:21.000,159,11006882,12965,0,1749352100,13002.035138949992,45.49007975999848,53378.8626228 2025-06-08,03:08:22.000,159,11006924,12885,0,1749352101,13001.866731199996,45.48303062999912,53378.83467432 2025-06-08,03:08:23.000,159,11006914,13165,0,1749352102,13001.63096034999,45.49007975999848,53378.7927516 2025-06-08,03:08:24.000,159,11006909,12805,0,1749352103,13001.422134739994,45.454834110001684,53378.75082888001 2025-06-08,03:08:25.000,159,11006953,12925,0,1749352104,13001.220045439994,45.43368672000361,53378.72986752001 2025-06-08,03:08:26.000,159,11006907,12965,0,1749352105,13000.991010899997,45.36319542000274,53378.639034960004 2025-06-08,03:08:27.000,159,11006930,13045,0,1749352106,13000.755240049992,45.35614629000338,53378.61108648001 2025-06-08,03:08:28.000,159,11006892,12925,0,1749352107,13000.546414439996,45.32794976999867,53378.52724104 2025-06-08,03:08:29.000,159,11006881,12885,0,1749352108,13000.33085251999,45.31385150999995,53378.52724104 2025-06-08,03:08:30.000,159,11006891,12925,0,1749352109,13000.14897214999,45.271556730003795,53378.44339560001 2025-06-08,03:08:31.000,159,11006880,13125,0,1749352110,12999.946882849988,45.229261950000364,53378.45736984 2025-06-08,03:08:32.000,159,11006898,12925,0,1749352111,12999.731320929997,45.215163690001646,53378.422434240005 2025-06-08,03:08:33.000,159,11006892,12925,0,1749352112,12999.542704250001,45.172868909998215,53378.36653728001 2025-06-08,03:08:34.000,159,11006885,12925,0,1749352113,12999.30019709,45.10237761000462,53378.21980776 2025-06-08,03:08:35.000,159,11006899,13285,0,1749352114,12999.125053029995,45.08123021999927,53378.22679488001 2025-06-08,03:08:36.000,159,11006893,12965,0,1749352115,12998.88928217999,45.0248371800044,53378.19884640001 2025-06-08,03:08:37.000,159,11006932,12965,0,1749352116,12998.700665499993,44.96139501000289,53378.12897520001 2025-06-08,03:08:38.000,159,11006905,13285,0,1749352117,12998.491839889997,44.96139501000289,53378.135962320004 2025-06-08,03:08:39.000,159,11006864,13005,0,1749352118,12998.276277969991,44.9120511000001,53378.03115552001 2025-06-08,03:08:40.000,159,11006910,12805,0,1749352119,12998.03377080999,44.84155979999923,53378.00320704 2025-06-08,03:08:41.000,159,11006916,13005,0,1749352120,12997.77779103,44.78516676000436,53377.9542972 2025-06-08,03:08:42.000,159,11006881,12925,0,1749352121,12997.589174349989,44.73582285000157,53377.884426 2025-06-08,03:08:43.000,159,11006896,13045,0,1749352122,12997.380348739993,44.68647893999878,53377.870451760005 2025-06-08,03:08:44.000,159,11006893,13085,0,1749352123,12997.164786820002,44.637135030003265,53377.79359344001 2025-06-08,03:08:45.000,159,11006895,12925,0,1749352124,12996.94248859,44.5666437300024,53377.73070936 2025-06-08,03:08:46.000,159,11006920,12925,0,1749352125,12996.747135599995,44.538447209997685,53377.71673512 2025-06-08,03:08:47.000,159,11006929,12805,0,1749352126,12996.518101059999,44.50320156000089,53377.64686392001 2025-06-08,03:08:48.000,159,11006896,13125,0,1749352127,12996.295802829998,44.43975938999938,53377.5700056 2025-06-08,03:08:49.000,159,11006879,13205,0,1749352128,12996.080240909992,44.37631721999787,53377.55603136001 2025-06-08,03:08:50.000,159,11006907,13125,0,1749352129,12995.817524819991,44.33402244000172,53377.47917304001 2025-06-08,03:08:51.000,159,11006878,13205,0,1749352130,12995.588490279995,44.30582592000428,53377.3953276 2025-06-08,03:08:52.000,159,11006906,12845,0,1749352131,12995.345983119994,44.228285490004055,53377.297507920004 2025-06-08,03:08:53.000,159,11006990,12965,0,1749352132,12995.123684889993,44.171892450001906,53377.262572319996 2025-06-08,03:08:54.000,159,11006919,13045,0,1749352133,12994.881177729992,44.15779419000319,53377.22763672 2025-06-08,03:08:55.000,159,11006892,13285,0,1749352134,12994.631934259996,44.08025376000296,53377.185714 2025-06-08,03:08:56.000,159,11006864,12685,0,1749352135,12994.39616340999,44.05205723999825,53377.150778400006 2025-06-08,03:08:57.000,159,11006924,12965,0,1749352136,12994.16039256,43.995664200003375,53377.080907200005 2025-06-08,03:08:58.000,159,11006896,12845,0,1749352137,12993.951566949989,43.96746767999866,53377.011036 2025-06-08,03:08:59.000,159,11006918,12885,0,1749352138,12993.715796099998,43.939271160001226,53376.96911328 2025-06-08,03:09:00.000,159,11006902,13045,0,1749352139,12993.466552630001,43.90402551000443,53376.89924208 2025-06-08,03:09:01.000,159,11006945,13045,0,1749352140,12993.23751808999,43.861730730001,53376.85033224 2025-06-08,03:09:02.000,159,11006922,13045,0,1749352141,12993.03542878999,43.80533768999885,53376.80840952001 2025-06-08,03:09:03.000,159,11006908,12965,0,1749352142,12992.846812109994,43.80533768999885,53376.745525440005 2025-06-08,03:09:04.000,159,11006914,12805,0,1749352143,12992.631250189988,43.770092040002055,53376.626744400004 2025-06-08,03:09:05.000,159,11006921,13045,0,1749352144,12992.408951960002,43.69960074000119,53376.58482168 2025-06-08,03:09:06.000,159,11006906,12965,0,1749352145,12992.247280520001,43.62206031000096,53376.49398912 2025-06-08,03:09:07.000,159,11006931,12885,0,1749352146,12992.078872769991,43.593863790003525,53376.459053520004 2025-06-08,03:09:08.000,159,11006925,12965,0,1749352147,12991.90372871,43.55861813999945,53376.39616944 2025-06-08,03:09:09.000,159,11006904,13085,0,1749352148,12991.70163941,43.50927423000394,53376.2773884 2025-06-08,03:09:10.000,159,11006935,12805,0,1749352149,12991.553440589989,43.46697945000051,53376.21450432001 2025-06-08,03:09:11.000,159,11006932,13085,0,1749352150,12991.398505459998,43.44583206000243,53376.13764600001 2025-06-08,03:09:12.000,159,11006958,12965,0,1749352151,12991.223361399992,43.361242500002845,53376.025852080005 2025-06-08,03:09:13.000,159,11006947,12805,0,1749352152,12991.048217340001,43.318947719999414,53375.99790360001 2025-06-08,03:09:14.000,159,11006886,13205,0,1749352153,12990.940436379991,43.27665294000326,53375.88610968 2025-06-08,03:09:15.000,159,11006920,13125,0,1749352154,12990.79897386999,43.185014250004315,53375.80226424001 2025-06-08,03:09:16.000,159,11006961,12885,0,1749352155,12990.72487446,43.19911251000303,53375.73239304001 2025-06-08,03:09:17.000,159,11006938,13205,0,1749352156,12990.590148259995,43.142719470000884,53375.641560480006 2025-06-08,03:09:18.000,159,11006932,13005,0,1749352157,12990.47563098999,43.093375559998094,53375.59265064001 2025-06-08,03:09:19.000,159,11006951,13085,0,1749352158,12990.408267889994,43.00878599999851,53375.55072792 2025-06-08,03:09:20.000,159,11006934,13045,0,1749352159,12990.293750619989,42.97354035000171,53375.473869600006 2025-06-08,03:09:21.000,159,11006881,13045,0,1749352160,12990.172497039988,42.86780340000405,53375.36207568 2025-06-08,03:09:22.000,159,11006966,13085,0,1749352161,12990.084925009993,42.82550862000062,53375.264256 2025-06-08,03:09:23.000,159,11006885,13005,0,1749352162,12989.950198810002,42.77616470999783,53375.15246208 2025-06-08,03:09:24.000,159,11006915,12765,0,1749352163,12989.849154160001,42.70567341000424,53375.07560376 2025-06-08,03:09:25.000,159,11006920,12885,0,1749352164,12989.761582129991,42.62108385000465,53375.01271968001 2025-06-08,03:09:26.000,159,11006964,12965,0,1749352165,12989.640328549991,42.550592550003785,53374.91490000001 2025-06-08,03:09:27.000,159,11006956,12965,0,1749352166,12989.52581128,42.48715038000228,53374.85900304 2025-06-08,03:09:28.000,159,11006938,13125,0,1749352167,12989.431502939995,42.41665908000141,53374.77515760001 2025-06-08,03:09:29.000,159,11006916,12765,0,1749352168,12989.35740352999,42.39551169000333,53374.77515760001 2025-06-08,03:09:30.000,159,11006910,12805,0,1749352169,12989.23614994999,42.28977473999839,53374.6004796 2025-06-08,03:09:31.000,159,11006895,12885,0,1749352170,12989.135105299989,42.2545290900016,53374.52362128 2025-06-08,03:09:32.000,159,11006880,13005,0,1749352171,12989.040796959998,42.22633257000416,53374.48868568001 2025-06-08,03:09:33.000,159,11006950,12965,0,1749352172,12988.892598140003,42.15584127000329,53374.37689176 2025-06-08,03:09:34.000,159,11006925,12925,0,1749352173,12988.784817179992,42.11354648999986,53374.279072080004 2025-06-08,03:09:35.000,159,11006939,13085,0,1749352174,12988.724190389992,42.06420258000435,53374.22317512001 2025-06-08,03:09:36.000,159,11006917,13085,0,1749352175,12988.650090980002,42.07830084000307,53374.16029104 2025-06-08,03:09:37.000,159,11006954,12805,0,1749352176,12988.575991569996,42.036006059999636,53374.08343272001 2025-06-08,03:09:38.000,159,11006944,12845,0,1749352177,12988.461474299991,42.00076041000284,53373.97862592 2025-06-08,03:09:39.000,159,11006973,12885,0,1749352178,12988.40758382,41.98666215000412,53373.88080624 2025-06-08,03:09:40.000,159,11006871,12765,0,1749352179,12988.333484409995,41.93026911000197,53373.796960800006 2025-06-08,03:09:41.000,159,11006914,12885,0,1749352180,12988.26612131,41.88092519999918,53373.72010248001 2025-06-08,03:09:42.000,159,11006950,12885,0,1749352181,12988.212230829995,41.873876069999824,53373.580360080006 2025-06-08,03:09:43.000,159,11006938,13085,0,1749352182,12988.13813141999,41.83863042000303,53373.53145024001 2025-06-08,03:09:44.000,159,11006932,12845,0,1749352183,12988.070768319994,41.817483029997675,53373.48952752 2025-06-08,03:09:45.000,159,11006931,12605,0,1749352184,12988.03708676999,41.810433899998316,53373.38472072001 2025-06-08,03:09:46.000,159,11006950,13005,0,1749352185,12987.97645997999,41.7963356399996,53373.31484952001 2025-06-08,03:09:47.000,159,11006932,12925,0,1749352186,12987.936042119989,41.7963356399996,53373.23799120001 2025-06-08,03:09:48.000,159,11006915,12965,0,1749352187,12987.888887949994,41.77518825000152,53373.14715864001 2025-06-08,03:09:49.000,159,11006982,13125,0,1749352188,12987.888887949994,41.77518825000152,53373.02139048 2025-06-08,03:09:50.000,159,11006933,12805,0,1749352189,12987.875415329989,41.739942600004724,53372.958506400006 2025-06-08,03:09:51.000,159,11006989,12965,0,1749352190,12987.909096879994,41.72584433999873,53372.91658368 2025-06-08,03:09:52.000,159,11006950,13005,0,1749352191,12987.902360569999,41.73289346999809,53372.81177688001 2025-06-08,03:09:53.000,159,11006921,13125,0,1749352192,12987.909096879994,41.739942600004724,53372.78382840001 2025-06-08,03:09:54.000,159,11006920,12965,0,1749352193,12987.888887949994,41.70469695000065,53372.69998296 2025-06-08,03:09:55.000,159,11006970,12605,0,1749352194,12987.909096879994,41.69764782000129,53372.69299584001 2025-06-08,03:09:56.000,159,11006939,12925,0,1749352195,12987.882151639998,41.676500430003216,53372.58818904 2025-06-08,03:09:57.000,159,11006946,13045,0,1749352196,12987.929305809994,41.676500430003216,53372.59517616001 2025-06-08,03:09:58.000,159,11006944,13125,0,1749352197,12987.922569499999,41.683549560002575,53372.49036936 2025-06-08,03:09:59.000,159,11007005,12925,0,1749352198,12987.915833189989,41.683549560002575,53372.42748528001 2025-06-08,03:10:00.000,159,11006930,12925,0,1749352199,12987.949514739994,41.6624021700045,53372.35062696 2025-06-08,03:10:01.000,159,11006988,13325,0,1749352200,12988.003405219999,41.683549560002575,53372.32966560001 2025-06-08,03:10:02.000,159,11006959,12765,0,1749352201,12988.023614149999,41.690598690001934,53372.25280728 2025-06-08,03:10:03.000,159,11006957,12605,0,1749352202,12988.023614149999,41.71879520999937,53372.11306488001 2025-06-08,03:10:04.000,159,11006960,12805,0,1749352203,12988.050559389994,41.676500430003216,53372.11306488001 2025-06-08,03:10:05.000,159,11006979,12845,0,1749352204,12988.131395109995,41.6624021700045,53372.03620656 2025-06-08,03:10:06.000,159,11006931,13085,0,1749352205,12988.171812969995,41.6624021700045,53371.96633536 2025-06-08,03:10:07.000,159,11006979,13125,0,1749352206,12988.17854927999,41.71879520999937,53371.96633536 2025-06-08,03:10:08.000,159,11006938,12845,0,1749352207,12988.22570345,41.72584433999873,53371.87550280001 2025-06-08,03:10:09.000,159,11006959,12845,0,1749352208,12988.333484409995,41.7610899900028,53371.79165736 2025-06-08,03:10:10.000,159,11006906,13125,0,1749352209,12988.414320129996,41.80338476999896,53371.763708880004 2025-06-08,03:10:11.000,159,11006956,12885,0,1749352210,12988.522101089991,41.873876069999824,53371.69383768 2025-06-08,03:10:12.000,159,11006974,12685,0,1749352211,12988.535573709996,41.94436737000069,53371.67986344 2025-06-08,03:10:13.000,159,11006984,13445,0,1749352212,12988.636618359997,41.95141650000005,53371.616979360006 2025-06-08,03:10:14.000,159,11006948,12925,0,1749352213,12988.710717770002,42.00076041000284,53371.596018000004 2025-06-08,03:10:15.000,159,11006970,12925,0,1749352214,12988.805026109992,42.05715344999771,53371.50518544 2025-06-08,03:10:16.000,159,11006952,12765,0,1749352215,12988.933015999988,42.085349970002426,53371.547108160004 2025-06-08,03:10:17.000,159,11006960,12765,0,1749352216,12988.993642789988,42.11354648999986,53371.449288480006 2025-06-08,03:10:18.000,159,11006941,12885,0,1749352217,12989.101423749999,42.19108692000009,53371.35146880001 2025-06-08,03:10:19.000,159,11006966,13045,0,1749352218,12989.19573208999,42.24043083000288,53371.3165332 2025-06-08,03:10:20.000,159,11006932,12925,0,1749352219,12989.31698566999,42.282725609999034,53371.33749456 2025-06-08,03:10:21.000,159,11006960,12845,0,1749352220,12989.411294009995,42.317971260003105,53371.23967488 2025-06-08,03:10:22.000,159,11006924,12885,0,1749352221,12989.512338659995,42.325020390002464,53371.20473928001 2025-06-08,03:10:23.000,159,11006974,13005,0,1749352222,12989.640328549991,42.37436429999798,53371.19775216 2025-06-08,03:10:24.000,159,11006938,12645,0,1749352223,12989.707691650001,42.45895386000484,53371.14884232 2025-06-08,03:10:25.000,159,11006907,12885,0,1749352224,12989.808736300001,42.47305212000356,53371.12089384 2025-06-08,03:10:26.000,159,11006928,13285,0,1749352225,12989.882835709992,42.48010125000292,53371.064996880006 2025-06-08,03:10:27.000,159,11006879,13125,0,1749352226,12989.950198810002,42.52944515999843,53370.98813856001 2025-06-08,03:10:28.000,159,11006916,12685,0,1749352227,12990.078188699998,42.550592550003785,53371.01608704001 2025-06-08,03:10:29.000,159,11006914,12965,0,1749352228,12990.111870250003,42.57173994000186,53370.95320296 2025-06-08,03:10:30.000,159,11006895,13125,0,1749352229,12990.226387519993,42.60698558999866,53370.93922872001 2025-06-08,03:10:31.000,159,11006920,13005,0,1749352230,12990.260069069998,42.60698558999866,53370.827434800005 2025-06-08,03:10:32.000,159,11006914,12925,0,1749352231,12990.347641099994,42.64928037000209,53370.876344640004 2025-06-08,03:10:33.000,159,11006904,12845,0,1749352232,12990.381322649999,42.677476889999525,53370.80647344 2025-06-08,03:10:34.000,159,11006916,12965,0,1749352233,12990.421740509999,42.69157514999824,53370.76455072 2025-06-08,03:10:35.000,159,11006897,12765,0,1749352234,12990.509312539994,42.726820800002315,53370.69467952 2025-06-08,03:10:36.000,159,11006930,12965,0,1749352235,12990.53625777999,42.74796819000039,53370.6876924 2025-06-08,03:10:37.000,159,11006911,13285,0,1749352236,12990.59688456999,42.77616470999783,53370.63179544001 2025-06-08,03:10:38.000,159,11006907,13045,0,1749352237,12990.670983979995,42.76911557999847,53370.65275680001 2025-06-08,03:10:39.000,159,11006944,12885,0,1749352238,12990.772028629995,42.783213840004464,53370.589872720004 2025-06-08,03:10:40.000,159,11006924,12965,0,1749352239,12990.82591911,42.81845949000126,53370.51301440001 2025-06-08,03:10:41.000,159,11006927,12885,0,1749352240,12990.86633697,42.846656009998696,53370.50602728 2025-06-08,03:10:42.000,159,11006921,12965,0,1749352241,12990.947172690001,42.87485253000341,53370.4780788 2025-06-08,03:10:43.000,159,11006944,12685,0,1749352242,12991.021272099992,42.917147309999564,53370.46410456001 2025-06-08,03:10:44.000,159,11006937,13005,0,1749352243,12991.068426270002,42.945343830004276,53370.42916896 2025-06-08,03:10:45.000,159,11006952,13125,0,1749352244,12991.162734609992,42.959442090002995,53370.40122048 2025-06-08,03:10:46.000,159,11006933,13045,0,1749352245,12991.263779259993,43.00878599999851,53370.373272000004 2025-06-08,03:10:47.000,159,11006938,12925,0,1749352246,12991.331142360003,43.00878599999851,53370.36628488001 2025-06-08,03:10:48.000,159,11006937,13085,0,1749352247,12991.452395939988,43.0581299100013,53370.34532352001 2025-06-08,03:10:49.000,159,11006900,13005,0,1749352248,12991.539967969999,43.0581299100013,53370.26147808 2025-06-08,03:10:50.000,159,11006929,13205,0,1749352249,12991.641012619999,43.07222817000002,53370.26846520001 2025-06-08,03:10:51.000,159,11006915,12925,0,1749352250,12991.769002509995,43.079277299999376,53370.254490960004 2025-06-08,03:10:52.000,159,11006928,12645,0,1749352251,12991.87678346999,43.135670340001525,53370.19160688 2025-06-08,03:10:53.000,159,11006886,12805,0,1749352252,12992.02498229,43.14976860000024,53370.18461976 2025-06-08,03:10:54.000,159,11006897,12805,0,1749352253,12992.186653730001,43.135670340001525,53370.19859400001 2025-06-08,03:10:55.000,159,11006871,12965,0,1749352254,12992.287698380002,43.14976860000024,53370.11474856 2025-06-08,03:10:56.000,159,11006937,12965,0,1749352255,12992.449369820002,43.14976860000024,53370.11474856 2025-06-08,03:10:57.000,159,11006941,12805,0,1749352256,12992.577359709998,43.17796511999768,53370.06583872 2025-06-08,03:10:58.000,159,11006877,12805,0,1749352257,12992.725558529994,43.142719470000884,53369.99596752 2025-06-08,03:10:59.000,159,11006945,12925,0,1749352258,12992.89396627999,43.14976860000024,53370.00994176001 2025-06-08,03:11:00.000,159,11006906,12805,0,1749352259,12993.02195617,43.1568177299996,53369.988980400005 2025-06-08,03:11:01.000,159,11006940,13205,0,1749352260,12993.17689129999,43.135670340001525,53370.00295464 2025-06-08,03:11:02.000,159,11006915,12965,0,1749352261,12993.30488119,43.1568177299996,53370.00295464 2025-06-08,03:11:03.000,159,11006944,13125,0,1749352262,12993.513706799997,43.1568177299996,53369.96801904 2025-06-08,03:11:04.000,159,11006910,12965,0,1749352263,12993.621487759992,43.16386685999896,53369.940070560006 2025-06-08,03:11:05.000,159,11006908,12925,0,1749352264,12993.796631819998,43.1568177299996,53369.919109200004 2025-06-08,03:11:06.000,159,11006913,12885,0,1749352265,12993.965039569994,43.16386685999896,53369.92609632 2025-06-08,03:11:07.000,159,11006921,13125,0,1749352266,12994.086293149994,43.192063380003674,53369.92609632 2025-06-08,03:11:08.000,159,11006902,13125,0,1749352267,12994.247964589995,43.14976860000024,53369.90513496 2025-06-08,03:11:09.000,159,11006946,12885,0,1749352268,12994.37595447999,43.17091598999832,53369.89814784 2025-06-08,03:11:10.000,159,11006912,13205,0,1749352269,12994.551098539996,43.185014250004315,53369.919109200004 2025-06-08,03:11:11.000,159,11006904,12725,0,1749352270,12994.685824740001,43.21321077000175,53369.82827664 2025-06-08,03:11:12.000,159,11006909,12965,0,1749352271,12994.807078320002,43.23435815999983,53369.870199360004 2025-06-08,03:11:13.000,159,11006901,13085,0,1749352272,12994.948540830002,43.255505549997906,53369.86321224001 2025-06-08,03:11:14.000,159,11006908,13005,0,1749352273,12995.069794409988,43.26255468000454,53369.85622512 2025-06-08,03:11:15.000,159,11006892,12925,0,1749352274,12995.278620019999,43.29075120000198,53369.86321224001 2025-06-08,03:11:16.000,159,11006908,12765,0,1749352275,12995.447027769995,43.354193370003486,53369.870199360004 2025-06-08,03:11:17.000,159,11006928,12885,0,1749352276,12995.57501765999,43.354193370003486,53369.81430240001 2025-06-08,03:11:18.000,159,11006948,13005,0,1749352277,12995.74342541,43.39648814999964,53369.85622512 2025-06-08,03:11:19.000,159,11006929,12885,0,1749352278,12995.925305780002,43.44583206000243,53369.80032816 2025-06-08,03:11:20.000,159,11006993,12965,0,1749352279,12996.066768290002,43.47402857999987,53369.821289520005 2025-06-08,03:11:21.000,159,11006896,13045,0,1749352280,12996.214967109998,43.52337249000266,53369.84225088001 2025-06-08,03:11:22.000,159,11006924,13125,0,1749352281,12996.349693309989,43.593863790003525,53369.849238 2025-06-08,03:11:23.000,159,11006948,13085,0,1749352282,12996.497892129999,43.63615856999968,53369.891160720006 2025-06-08,03:11:24.000,159,11006923,13205,0,1749352283,12996.65956357,43.67845335000311,53369.940070560006 2025-06-08,03:11:25.000,159,11006936,13005,0,1749352284,12996.79428976999,43.69960074000119,53369.919109200004 2025-06-08,03:11:26.000,159,11006925,12965,0,1749352285,12996.94248859,43.777141170001414,53369.96103192001 2025-06-08,03:11:27.000,159,11006925,13005,0,1749352286,12997.057005859991,43.79123943000013,53369.94705768 2025-06-08,03:11:28.000,159,11006908,12965,0,1749352287,12997.259095159992,43.86877986000036,53369.96103192001 2025-06-08,03:11:29.000,159,11006909,12965,0,1749352288,12997.414030289998,43.88287811999908,53369.96801904 2025-06-08,03:11:30.000,159,11006928,13205,0,1749352289,12997.568965419989,43.96746767999866,53370.00994176001 2025-06-08,03:11:31.000,159,11006895,12885,0,1749352290,12997.723900549994,44.002713330002734,53370.04487736 2025-06-08,03:11:32.000,159,11006898,12765,0,1749352291,12997.885571989995,44.03795897999953,53370.11474856 2025-06-08,03:11:33.000,159,11006932,12925,0,1749352292,12998.05397973999,44.10140115000104,53370.0937872 2025-06-08,03:11:34.000,159,11006932,12845,0,1749352293,12998.256069039991,44.15779419000319,53370.1636584 2025-06-08,03:11:35.000,159,11006892,12925,0,1749352294,12998.357113689992,44.19303983999998,53370.156671280005 2025-06-08,03:11:36.000,159,11006951,12965,0,1749352295,12998.559202989993,44.24238375000277,53370.21955536001 2025-06-08,03:11:37.000,159,11006874,12965,0,1749352296,12998.727610739988,44.34107157000108,53370.1636584 2025-06-08,03:11:38.000,159,11006906,12925,0,1749352297,12998.869073249989,44.37631721999787,53370.26147808 2025-06-08,03:11:39.000,159,11006950,13085,0,1749352298,12999.044217309995,44.44680851999874,53370.36628488001 2025-06-08,03:11:40.000,159,11006941,13085,0,1749352299,12999.27325184999,44.50320156000089,53370.443143200006 2025-06-08,03:11:41.000,159,11006950,13045,0,1749352300,12999.421450670001,44.580741990001115,53370.443143200006 2025-06-08,03:11:42.000,159,11006913,12965,0,1749352301,12999.637012589992,44.630085900003905,53370.4780788 2025-06-08,03:11:43.000,159,11006903,12925,0,1749352302,12999.818892959993,44.65123329000198,53370.53397576001 2025-06-08,03:11:44.000,159,11006920,12925,0,1749352303,13000.047927499989,44.72172459000285,53370.57589848 2025-06-08,03:11:45.000,159,11006913,13005,0,1749352304,13000.25001679999,44.71467546000349,53370.561924240006 2025-06-08,03:11:46.000,159,11006918,12765,0,1749352305,13000.485787649995,44.79221589000372,53370.66673104 2025-06-08,03:11:47.000,159,11006906,12685,0,1749352306,13000.708085879996,44.862707190004585,53370.729615120006 2025-06-08,03:11:48.000,159,11006949,12885,0,1749352307,13000.883229940002,44.84860892999859,53370.76455072 2025-06-08,03:11:49.000,159,11006914,12685,0,1749352308,13001.112264479998,44.89090371000202,53370.827434800005 2025-06-08,03:11:50.000,159,11006926,12885,0,1749352309,13001.314353779999,44.94729675000417,53370.84839616001 2025-06-08,03:11:51.000,159,11006927,13005,0,1749352310,13001.49623415,45.05303370000183,53370.96019008 2025-06-08,03:11:52.000,159,11006938,12885,0,1749352311,13001.71179606999,45.08123021999927,53371.01608704001 2025-06-08,03:11:53.000,159,11006912,12925,0,1749352312,13001.940830610001,45.10942674000398,53371.064996880006 2025-06-08,03:11:54.000,159,11006924,12925,0,1749352313,13002.142919910002,45.13057413000206,53371.13486808001 2025-06-08,03:11:55.000,159,11006879,12845,0,1749352314,13002.318063969993,45.18696717000421,53371.14884232 2025-06-08,03:11:56.000,159,11006928,12885,0,1749352315,13002.600988989994,45.20811456000229,53371.232687760006 2025-06-08,03:11:57.000,159,11006924,13165,0,1749352316,13002.803078289995,45.2574584699978,53371.39339152001 2025-06-08,03:11:58.000,159,11006946,13165,0,1749352317,13003.011903899991,45.28565499000251,53371.42134000001 2025-06-08,03:11:59.000,159,11006957,12805,0,1749352318,13003.187047959997,45.33499889999803,53371.48422408 2025-06-08,03:12:00.000,159,11006936,12885,0,1749352319,13003.429555119998,45.31385150999995,53371.48422408 2025-06-08,03:12:01.000,159,11006929,13045,0,1749352320,13003.624908109989,45.38434281000082,53371.568069520006 2025-06-08,03:12:02.000,159,11006934,12845,0,1749352321,13003.800052169994,45.447784980002325,53371.665889200005 2025-06-08,03:12:03.000,159,11006915,13045,0,1749352322,13004.03582302,45.4689323700004,53371.68685056001 2025-06-08,03:12:04.000,159,11006922,13045,0,1749352323,13004.244648629996,45.46188324000104,53371.75672176001 2025-06-08,03:12:05.000,159,11006918,13045,0,1749352324,13004.466946859997,45.504178020004474,53371.82659296001 2025-06-08,03:12:06.000,159,11006935,12765,0,1749352325,13004.675772469993,45.56057105999935,53371.903451280006 2025-06-08,03:12:07.000,159,11006933,12725,0,1749352326,13004.891334389999,45.5817184500047,53372.00825808 2025-06-08,03:12:08.000,159,11006966,12925,0,1749352327,13005.09342369,45.58876758000406,53372.11306488001 2025-06-08,03:12:09.000,159,11006969,12925,0,1749352328,13005.28877667999,45.616964100001496,53372.21088456001 2025-06-08,03:12:10.000,159,11006977,13085,0,1749352329,13005.497602290001,45.64516061999893,53372.25979440001 2025-06-08,03:12:11.000,159,11006942,12925,0,1749352330,13005.713164209992,45.69450453000172,53372.3646012 2025-06-08,03:12:12.000,159,11006907,12605,0,1749352331,13005.908517199998,45.7156519199998,53372.42748528001 2025-06-08,03:12:13.000,159,11006980,12765,0,1749352332,13006.090397569998,45.73679930999788,53372.48338224 2025-06-08,03:12:14.000,159,11006915,12925,0,1749352333,13006.299223179994,45.75089757000387,53372.553253440004 2025-06-08,03:12:15.000,159,11006920,12765,0,1749352334,13006.460894619995,45.800241479999386,53372.65806024 2025-06-08,03:12:16.000,159,11006927,13005,0,1749352335,13006.622566059996,45.83548713000346,53372.75587992 2025-06-08,03:12:17.000,159,11006959,12805,0,1749352336,13006.784237499996,45.87073278000025,53372.78382840001 2025-06-08,03:12:18.000,159,11006950,12885,0,1749352337,13006.952645249992,45.92007669000304,53372.86068672001 2025-06-08,03:12:19.000,159,11006933,12765,0,1749352338,13007.134525619993,45.94122408000112,53372.94453216 2025-06-08,03:12:20.000,159,11006914,12925,0,1749352339,13007.275988129993,45.96942059999856,53373.02139048 2025-06-08,03:12:21.000,159,11006928,12845,0,1749352340,13007.47134112,45.99056799000391,53373.09126168 2025-06-08,03:12:22.000,159,11006965,12925,0,1749352341,13007.619539939995,46.06105929000478,53373.2030556 2025-06-08,03:12:23.000,159,11006926,12765,0,1749352342,13007.794684,46.082206680002855,53373.272926800004 2025-06-08,03:12:24.000,159,11006951,12805,0,1749352343,13007.963091749996,46.12450145999901,53373.35677224 2025-06-08,03:12:25.000,159,11006980,12885,0,1749352344,13008.131499499992,46.19499275999988,53373.461579040006 2025-06-08,03:12:26.000,159,11006948,13005,0,1749352345,13008.272962009993,46.22318928000459,53373.50350176001 2025-06-08,03:12:27.000,159,11006985,12925,0,1749352346,13008.448106069998,46.23023841000395,53373.60132144001 2025-06-08,03:12:28.000,159,11006923,12885,0,1749352347,13008.616513819994,46.258434930001386,53373.6572184 2025-06-08,03:12:29.000,159,11006931,13125,0,1749352348,13008.80513049999,46.32892623000225,53373.692154 2025-06-08,03:12:30.000,159,11006940,12845,0,1749352349,13008.98701086999,46.35712274999969,53373.74805096001 2025-06-08,03:12:31.000,159,11006968,13045,0,1749352350,13009.128473379991,46.37827013999777,53373.81093504 2025-06-08,03:12:32.000,159,11006938,12845,0,1749352351,13009.323826369997,46.37827013999777,53373.90875472001 2025-06-08,03:12:33.000,159,11006969,12845,0,1749352352,13009.492234119993,46.42761405000056,53373.97862592 2025-06-08,03:12:34.000,159,11006959,13045,0,1749352353,13009.667378179998,46.484007090002706,53374.07644560001 2025-06-08,03:12:35.000,159,11006919,13005,0,1749352354,13009.835785929994,46.50515448000078,53374.1463168 2025-06-08,03:12:36.000,159,11006948,13125,0,1749352355,13009.99072106,46.498105350001424,53374.24413648001 2025-06-08,03:12:37.000,159,11006940,12965,0,1749352356,13010.19281036,46.52630186999886,53374.24413648001 2025-06-08,03:12:38.000,159,11006949,12845,0,1749352357,13010.327536559991,46.56859665000229,53374.32798192 2025-06-08,03:12:39.000,159,11006995,13045,0,1749352358,13010.442053829996,46.57564578000165,53374.39086600001 2025-06-08,03:12:40.000,159,11006961,12925,0,1749352359,13010.657615750002,46.56154752000293,53374.467724320006 2025-06-08,03:12:41.000,159,11006950,12605,0,1749352360,13010.805814569998,46.58269491000101,53374.55156976 2025-06-08,03:12:42.000,159,11006944,12805,0,1749352361,13010.960749699989,46.58974404000037,53374.62144096 2025-06-08,03:12:43.000,159,11006939,13085,0,1749352362,13011.10221220999,46.58269491000101,53374.64938944 2025-06-08,03:12:44.000,159,11006949,13085,0,1749352363,13011.277356269995,46.56859665000229,53374.75419624001 2025-06-08,03:12:45.000,159,11006956,12965,0,1749352364,13011.37166461,46.667284470000595,53374.83804168 2025-06-08,03:12:46.000,159,11006990,13045,0,1749352365,13011.51312712,46.6320388200038,53374.90791288 2025-06-08,03:12:47.000,159,11007000,12725,0,1749352366,13011.607435459991,46.64613708000252,53374.96380984001 2025-06-08,03:12:48.000,159,11006970,13085,0,1749352367,13011.742161659997,46.69548098999803,53375.07560376 2025-06-08,03:12:49.000,159,11006964,12885,0,1749352368,13011.870151549992,46.667284470000595,53375.15246208 2025-06-08,03:12:50.000,159,11006970,13045,0,1749352369,13011.964459889998,46.660235340001236,53375.15944920001 2025-06-08,03:12:51.000,159,11006929,12805,0,1749352370,13012.065504539998,46.674333599999954,53375.25028176001 2025-06-08,03:12:52.000,159,11006932,13125,0,1749352371,13012.180021809989,46.681382729999314,53375.34111432 2025-06-08,03:12:53.000,159,11006976,12845,0,1749352372,13012.287802769999,46.709579250004026,53375.403998400005 2025-06-08,03:12:54.000,159,11006981,12885,0,1749352373,13012.44273789999,46.716628380003385,53375.52976656 2025-06-08,03:12:55.000,159,11006963,13285,0,1749352374,13012.55051886,46.723677510002744,53375.63457336001 2025-06-08,03:12:56.000,159,11006996,13045,0,1749352375,13012.59093672,46.716628380003385,53375.6485476 2025-06-08,03:12:57.000,159,11006977,12885,0,1749352376,13012.68524505999,46.75187403000018,53375.68348320001 2025-06-08,03:12:58.000,159,11006963,13285,0,1749352377,13012.799762329996,46.75892315999954,53375.75335440001 2025-06-08,03:12:59.000,159,11006991,12925,0,1749352378,13012.900806979997,46.75892315999954,53375.8232256 2025-06-08,03:13:00.000,159,11006966,13045,0,1749352379,13012.988379009992,46.75892315999954,53375.90008392001 2025-06-08,03:13:01.000,159,11006995,13045,0,1749352380,13013.062478419997,46.78007055000489,53375.962968 2025-06-08,03:13:02.000,159,11006961,13005,0,1749352381,13013.123105209997,46.81531620000169,53376.00489072 2025-06-08,03:13:03.000,159,11006963,12965,0,1749352382,13013.278040339988,46.83646358999977,53376.13764600001 2025-06-08,03:13:04.000,159,11006918,13205,0,1749352383,13013.352139749994,46.86466011000448,53376.11668464001 2025-06-08,03:13:05.000,159,11006964,13125,0,1749352384,13013.453184399994,46.892856630001916,53376.23546568001 2025-06-08,03:13:06.000,159,11006944,12925,0,1749352385,13013.527283809999,46.942200540004706,53376.291362640004 2025-06-08,03:13:07.000,159,11006967,13005,0,1749352386,13013.5879106,46.98449532000086,53376.361233840005 2025-06-08,03:13:08.000,159,11007002,12925,0,1749352387,13013.695691559995,47.02679010000429,53376.459053520004 2025-06-08,03:13:09.000,159,11006966,12885,0,1749352388,13013.78326358999,47.05498662000173,53376.47302776001 2025-06-08,03:13:10.000,159,11006947,13085,0,1749352389,13013.857362999996,47.05498662000173,53376.54988608001 2025-06-08,03:13:11.000,159,11006926,12925,0,1749352390,13014.005561819991,47.10433053000452,53376.66866712001 2025-06-08,03:13:12.000,159,11007003,12965,0,1749352391,13014.072924920001,47.132527050001954,53376.71757696001 2025-06-08,03:13:13.000,159,11006970,12765,0,1749352392,13014.140288019997,47.16777269999875,53376.7315512 2025-06-08,03:13:14.000,159,11006963,12725,0,1749352393,13014.221123739997,47.17482182999811,53376.78046104 2025-06-08,03:13:15.000,159,11006963,12965,0,1749352394,13014.369322559993,47.1889200900041,53376.88526784001 2025-06-08,03:13:16.000,159,11006951,12965,0,1749352395,13014.497312449988,47.2241657400009,53376.96911328 2025-06-08,03:13:17.000,159,11006951,12645,0,1749352396,13014.571411859994,47.21006748000218,53377.031997360005 2025-06-08,03:13:18.000,159,11006982,12645,0,1749352397,13014.692665439994,47.23826399999962,53377.10186856001 2025-06-08,03:13:19.000,159,11006973,12965,0,1749352398,13014.80044639999,47.28760791000241,53377.13680416 2025-06-08,03:13:20.000,159,11006943,12925,0,1749352399,13014.88128211999,47.308755300000485,53377.22763672 2025-06-08,03:13:21.000,159,11006925,12965,0,1749352400,13014.955381529995,47.33695181999792,53377.27654656 2025-06-08,03:13:22.000,159,11006963,13085,0,1749352401,13015.08337141999,47.39334486000007,53377.34641776 2025-06-08,03:13:23.000,159,11006951,12925,0,1749352402,13015.157470829996,47.40744311999879,53377.5001344 2025-06-08,03:13:24.000,159,11006978,13125,0,1749352403,13015.238306549996,47.42154138000478,53377.54904424 2025-06-08,03:13:25.000,159,11006952,12805,0,1749352404,13015.325878579992,47.477934419999656,53377.60494120001 2025-06-08,03:13:26.000,159,11006946,12925,0,1749352405,13015.440395849997,47.46383616000094,53377.702760880005 2025-06-08,03:13:27.000,159,11006977,12885,0,1749352406,13015.487550019992,47.527278330002446,53377.765644959996 2025-06-08,03:13:28.000,159,11006981,12845,0,1749352407,13015.602067289998,47.55547484999988,53377.8494904 2025-06-08,03:13:29.000,159,11006896,12765,0,1749352408,13015.689639319993,47.534327460001805,53377.92634872 2025-06-08,03:13:30.000,159,11006931,12605,0,1749352409,13015.777211349989,47.57662223999796,53377.96128432001 2025-06-08,03:13:31.000,159,11006932,12805,0,1749352410,13015.864783379999,47.62596615000075,53378.038142640005 2025-06-08,03:13:32.000,159,11006924,13085,0,1749352411,13015.952355409994,47.61891702000139,53378.12198808 2025-06-08,03:13:33.000,159,11006955,12845,0,1749352412,13016.03992743999,47.64006440999947,53378.22679488001 2025-06-08,03:13:34.000,159,11006945,12845,0,1749352413,13016.114026849995,47.6823591900029,53378.254743360005 2025-06-08,03:13:35.000,159,11006945,12925,0,1749352414,13016.20833519,47.703506580000976,53378.28269184 2025-06-08,03:13:36.000,159,11006927,13085,0,1749352415,13016.275698289995,47.73170309999841,53378.36653728001 2025-06-08,03:13:37.000,159,11006926,12805,0,1749352416,13016.32285245999,47.7810470100012,53378.39448576001 2025-06-08,03:13:38.000,159,11006938,13005,0,1749352417,13016.41042449,47.82334179000463,53378.492305440006 2025-06-08,03:13:39.000,159,11006911,12765,0,1749352418,13016.511469140001,47.85858744000143,53378.58313800001 2025-06-08,03:13:40.000,159,11006933,12925,0,1749352419,13016.605777479992,47.84448918000271,53378.56217664001 2025-06-08,03:13:41.000,159,11006991,13205,0,1749352420,13016.666404269992,47.87268570000015,53378.659996320006 2025-06-08,03:13:42.000,159,11006940,12685,0,1749352421,13016.794394160002,47.92202961000294,53378.6879448 2025-06-08,03:13:43.000,159,11006951,12765,0,1749352422,13016.881966189998,47.91498048000358,53378.84166144 2025-06-08,03:13:44.000,159,11006979,12925,0,1749352423,13016.996483459989,47.992520910003805,53378.89755840001 2025-06-08,03:13:45.000,159,11006892,12885,0,1749352424,13017.070582869994,47.999570040003164,53378.89755840001 2025-06-08,03:13:46.000,159,11006899,13005,0,1749352425,13017.171627519994,48.0277665600006,53378.98140384 2025-06-08,03:13:47.000,159,11006931,12965,0,1749352426,13017.25919954999,48.02071743000124,53379.11415912001 2025-06-08,03:13:48.000,159,11006941,13045,0,1749352427,13017.38718944,48.07006134000403,53379.13512048001 2025-06-08,03:13:49.000,159,11006897,13125,0,1749352428,13017.44781623,48.09120873000211,53379.20499168001 2025-06-08,03:13:50.000,159,11006923,13005,0,1749352429,13017.50844302,48.09120873000211,53379.28185000001 2025-06-08,03:13:51.000,159,11006954,12965,0,1749352430,13017.602751359991,48.119405249999545,53379.26787576 2025-06-08,03:13:52.000,159,11006920,13005,0,1749352431,13017.697059699996,48.13350350999826,53379.32377272001 2025-06-08,03:13:53.000,159,11006941,12925,0,1749352432,13017.791368040002,48.09825786000147,53379.44255376 2025-06-08,03:13:54.000,159,11006971,12805,0,1749352433,13017.872203760002,48.1405526400049,53379.526399200004 2025-06-08,03:13:55.000,159,11006906,12845,0,1749352434,13017.973248410002,48.168749160002335,53379.547360560005 2025-06-08,03:13:56.000,159,11006918,12765,0,1749352435,13018.040611509998,48.15465090000362,53379.61723176001 2025-06-08,03:13:57.000,159,11006950,12925,0,1749352436,13018.107974609993,48.126454379998904,53379.7010772 2025-06-08,03:13:58.000,159,11006941,12845,0,1749352437,13018.182074019998,48.18284742000105,53379.73601280001 2025-06-08,03:13:59.000,159,11006923,12925,0,1749352438,13018.249437119994,48.1405526400049,53379.80588400001 2025-06-08,03:14:00.000,159,11006877,12925,0,1749352439,13018.296591289989,48.14760177000426,53379.82684536001 2025-06-08,03:14:01.000,159,11006923,12965,0,1749352440,13018.350481769994,48.14760177000426,53379.87575520001 2025-06-08,03:14:02.000,159,11006914,13085,0,1749352441,13018.41784486999,48.15465090000362,53379.88972944 2025-06-08,03:14:03.000,159,11006889,13125,0,1749352442,13018.451526419994,48.161700030002976,53380.05742032 2025-06-08,03:14:04.000,159,11006922,12965,0,1749352443,13018.491944279995,48.168749160002335,53380.0853688 2025-06-08,03:14:05.000,159,11006934,13005,0,1749352444,13018.512153209995,48.18989655000041,53380.14126576001 2025-06-08,03:14:06.000,159,11006902,13005,0,1749352445,13018.552571069995,48.175798290001694,53380.20414984 2025-06-08,03:14:07.000,159,11006915,13045,0,1749352446,13018.53909844999,48.225142200004484,53380.2251112 2025-06-08,03:14:08.000,159,11006911,12725,0,1749352447,13018.55930737999,48.26743698000064,53380.315943760004 2025-06-08,03:14:09.000,159,11006902,12765,0,1749352448,13018.55930737999,48.23219133000384,53380.34389224 2025-06-08,03:14:10.000,159,11006969,13005,0,1749352449,13018.552571069995,48.295633499998075,53380.39280208 2025-06-08,03:14:11.000,159,11006902,12965,0,1749352450,13018.552571069995,48.30268263000471,53380.434724800005 2025-06-08,03:14:12.000,159,11006907,12765,0,1749352451,13018.52562583,48.33087915000215,53380.532544480004 2025-06-08,03:14:13.000,159,11006942,12885,0,1749352452,13018.532362139995,48.32383002000279,53380.532544480004 2025-06-08,03:14:14.000,159,11006912,12845,0,1749352453,13018.512153209995,48.30973176000407,53380.63036416 2025-06-08,03:14:15.000,159,11006868,12805,0,1749352454,13018.54583476,48.30973176000407,53380.700235360004 2025-06-08,03:14:16.000,159,11006938,12965,0,1749352455,13018.51888951999,48.337928280001506,53380.72818384 2025-06-08,03:14:17.000,159,11006935,12845,0,1749352456,13018.5054169,48.33087915000215,53380.73517096 2025-06-08,03:14:18.000,159,11006911,12925,0,1749352457,13018.49868058999,48.337928280001506,53380.75613232 2025-06-08,03:14:19.000,159,11006895,12805,0,1749352458,13018.512153209995,48.32383002000279,53380.80504216 2025-06-08,03:14:20.000,159,11006921,12725,0,1749352459,13018.451526419994,48.36612479999894,53380.853952 2025-06-08,03:14:21.000,159,11006929,13245,0,1749352460,13018.44479011,48.359075669999584,53380.90984896001 2025-06-08,03:14:22.000,159,11006891,12845,0,1749352461,13018.42458118,48.359075669999584,53380.96574592 2025-06-08,03:14:23.000,159,11006898,13005,0,1749352462,13018.41784486999,48.359075669999584,53380.94478456 2025-06-08,03:14:24.000,159,11006877,12885,0,1749352463,13018.43805379999,48.387272190004296,53381.035617120004 2025-06-08,03:14:25.000,159,11006917,12885,0,1749352464,13018.451526419994,48.38022305999766,53381.02863000001 2025-06-08,03:14:26.000,159,11006904,12925,0,1749352465,13018.384163319999,48.394321320003655,53381.07753984001 2025-06-08,03:14:27.000,159,11006887,12925,0,1749352466,13018.343745459999,48.41546871000173,53381.0635656 2025-06-08,03:14:28.000,159,11006895,12925,0,1749352467,13018.330272839994,48.41546871000173,53381.056578480006 2025-06-08,03:14:29.000,159,11006939,12805,0,1749352468,13018.303327599999,48.44366522999917,53381.11946256 2025-06-08,03:14:30.000,159,11006894,13125,0,1749352469,13018.289854979994,48.45071435999853,53381.11247544 2025-06-08,03:14:31.000,159,11006907,13045,0,1749352470,13018.276382359989,48.394321320003655,53381.154398160004 2025-06-08,03:14:32.000,159,11006867,13125,0,1749352471,13018.269646049994,48.40841958000237,53381.18933376 2025-06-08,03:14:33.000,159,11006908,12805,0,1749352472,13018.256173429989,48.41546871000173,53381.14741104001 2025-06-08,03:14:34.000,159,11006901,12965,0,1749352473,13018.188810329993,48.42956697000045,53381.14741104001 2025-06-08,03:14:35.000,159,11006902,13165,0,1749352474,13018.134919849988,48.42956697000045,53381.2382436 2025-06-08,03:14:36.000,159,11006909,12845,0,1749352475,13018.134919849988,48.43661609999981,53381.18234664 2025-06-08,03:14:37.000,159,11006908,12885,0,1749352476,13018.101238299998,48.401370450003014,53381.16138528 2025-06-08,03:14:38.000,159,11006887,12845,0,1749352477,13018.081029369998,48.42251784000109,53381.21029512 2025-06-08,03:14:39.000,159,11006879,12965,0,1749352478,13018.033875200003,48.43661609999981,53381.16138528 2025-06-08,03:14:40.000,159,11006907,12725,0,1749352479,13018.000193649998,48.42956697000045,53381.224269360006 2025-06-08,03:14:41.000,159,11006880,13085,0,1749352480,13017.973248410002,48.42956697000045,53381.2382436 2025-06-08,03:14:42.000,159,11006883,12805,0,1749352481,13017.932830550002,48.394321320003655,53381.25920496 2025-06-08,03:14:43.000,159,11006904,13005,0,1749352482,13017.845258519992,48.38022305999766,53381.21728224001 2025-06-08,03:14:44.000,159,11006879,12965,0,1749352483,13017.784631729992,48.40841958000237,53381.2382436 2025-06-08,03:14:45.000,159,11006911,12965,0,1749352484,13017.724004939992,48.401370450003014,53381.18933376 2025-06-08,03:14:46.000,159,11006924,13005,0,1749352485,13017.649905530001,48.43661609999981,53381.24523072001 2025-06-08,03:14:47.000,159,11006915,12805,0,1749352486,13017.636432909996,48.43661609999981,53381.28715344 2025-06-08,03:14:48.000,159,11006916,12885,0,1749352487,13017.535388259996,48.42956697000045,53381.2382436 2025-06-08,03:14:49.000,159,11006911,12885,0,1749352488,13017.48149777999,48.43661609999981,53381.21029512 2025-06-08,03:14:50.000,159,11006903,12965,0,1749352489,13017.40739837,48.44366522999917,53381.25920496 2025-06-08,03:14:51.000,159,11006878,12685,0,1749352490,13017.353507889995,48.44366522999917,53381.25221784 2025-06-08,03:14:52.000,159,11006927,13365,0,1749352491,13017.272672169995,48.45776348999789,53381.2382436 2025-06-08,03:14:53.000,159,11006906,12845,0,1749352492,13017.212045379994,48.43661609999981,53381.224269360006 2025-06-08,03:14:54.000,159,11006894,12885,0,1749352493,13017.151418589994,48.44366522999917,53381.25221784 2025-06-08,03:14:55.000,159,11006887,13005,0,1749352494,13017.023428699998,48.401370450003014,53381.203308000004 2025-06-08,03:14:56.000,159,11006916,13125,0,1749352495,13016.983010839998,48.40841958000237,53381.21029512 2025-06-08,03:14:57.000,159,11006913,12965,0,1749352496,13016.895438809988,48.45071435999853,53381.18933376 2025-06-08,03:14:58.000,159,11006879,12845,0,1749352497,13016.875229879988,48.42251784000109,53381.203308000004 2025-06-08,03:14:59.000,159,11006864,12765,0,1749352498,13016.841548329998,48.41546871000173,53381.21029512 2025-06-08,03:15:00.000,159,11006874,12965,0,1749352499,13016.733767370002,48.46481262000452,53381.11247544 2025-06-08,03:15:01.000,159,11006937,12725,0,1749352500,13016.666404269992,48.42251784000109,53381.16138528 2025-06-08,03:15:02.000,159,11006896,13125,0,1749352501,13016.599041169997,48.41546871000173,53381.12644968001 2025-06-08,03:15:03.000,159,11006866,13165,0,1749352502,13016.531678070001,48.40841958000237,53381.09850120001 2025-06-08,03:15:04.000,159,11006867,12805,0,1749352503,13016.477787589996,48.38022305999766,53381.14042392 2025-06-08,03:15:05.000,159,11006907,12725,0,1749352504,13016.450842350001,48.40841958000237,53381.09850120001 2025-06-08,03:15:06.000,159,11006871,13125,0,1749352505,13016.39021556,48.36612479999894,53381.09850120001 2025-06-08,03:15:07.000,159,11006906,12965,0,1749352506,13016.356534009996,48.3731739299983,53381.11946256 2025-06-08,03:15:08.000,159,11006935,12925,0,1749352507,13016.295907219996,48.3731739299983,53381.07753984001 2025-06-08,03:15:09.000,159,11006925,12765,0,1749352508,13016.22180780999,48.387272190004296,53381.105488320005 2025-06-08,03:15:10.000,159,11006919,12965,0,1749352509,13016.18138994999,48.387272190004296,53381.0635656 2025-06-08,03:15:11.000,159,11006884,12925,0,1749352510,13016.154444709995,48.3731739299983,53381.07055272 2025-06-08,03:15:12.000,159,11006905,13165,0,1749352511,13016.114026849995,48.359075669999584,53381.07055272 2025-06-08,03:15:13.000,159,11006951,13085,0,1749352512,13016.06687268,48.344977410000865,53381.02164288 2025-06-08,03:15:14.000,159,11006917,12925,0,1749352513,13016.01971850999,48.352026540000224,53381.056578480006 2025-06-08,03:15:15.000,159,11006950,13125,0,1749352514,13015.98603696,48.32383002000279,53381.007668640006 2025-06-08,03:15:16.000,159,11006900,12885,0,1749352515,13015.91867385999,48.359075669999584,53381.00068152001 2025-06-08,03:15:17.000,159,11006858,13045,0,1749352516,13015.864783379999,48.31678089000343,53380.97972016001 2025-06-08,03:15:18.000,159,11006929,13005,0,1749352517,13015.817629209989,48.30973176000407,53380.96574592 2025-06-08,03:15:19.000,159,11006910,12885,0,1749352518,13015.804156589998,48.30268263000471,53380.94478456 2025-06-08,03:15:20.000,159,11006933,13085,0,1749352519,13015.736793489988,48.25333872000192,53380.90286184 2025-06-08,03:15:21.000,159,11006892,12845,0,1749352520,13015.669430389993,48.32383002000279,53380.90984896001 2025-06-08,03:15:22.000,159,11006924,12885,0,1749352521,13015.649221459993,48.31678089000343,53380.867926240004 2025-06-08,03:15:23.000,159,11006899,12845,0,1749352522,13015.568385739993,48.337928280001506,53380.853952 2025-06-08,03:15:24.000,159,11006912,12565,0,1749352523,13015.534704190002,48.32383002000279,53380.867926240004 2025-06-08,03:15:25.000,159,11006997,13205,0,1749352524,13015.507758949992,48.28153523999936,53380.819016400004 2025-06-08,03:15:26.000,159,11006886,12965,0,1749352525,13015.440395849997,48.30268263000471,53380.819016400004 2025-06-08,03:15:27.000,159,11006920,13045,0,1749352526,13015.393241680002,48.26743698000064,53380.80504216 2025-06-08,03:15:28.000,159,11006918,12925,0,1749352527,13015.325878579992,48.28153523999936,53380.81202928001 2025-06-08,03:15:29.000,159,11006918,13045,0,1749352528,13015.271988100001,48.26743698000064,53380.75613232 2025-06-08,03:15:30.000,159,11006959,13165,0,1749352529,13015.298933339996,48.24628959000256,53380.7840808 2025-06-08,03:15:31.000,159,11006937,12765,0,1749352530,13015.204624999991,48.26038785000128,53380.76311944001 2025-06-08,03:15:32.000,159,11006921,13005,0,1749352531,13015.143998209991,48.225142200004484,53380.70722248 2025-06-08,03:15:33.000,159,11006888,12845,0,1749352532,13015.10358034999,48.20399480999913,53380.70722248 2025-06-08,03:15:34.000,159,11006890,12925,0,1749352533,13015.076635109996,48.21104393999849,53380.65831264 2025-06-08,03:15:35.000,159,11006986,13005,0,1749352534,13015.016008319995,48.20399480999913,53380.679274 2025-06-08,03:15:36.000,159,11006896,12765,0,1749352535,13014.96211783999,48.2392404600032,53380.69324824001 2025-06-08,03:15:37.000,159,11006916,12805,0,1749352536,13014.914963669995,48.168749160002335,53380.61638992 2025-06-08,03:15:38.000,159,11006909,12965,0,1749352537,13014.834127949995,48.15465090000362,53380.64433840001 2025-06-08,03:15:39.000,159,11006921,12965,0,1749352538,13014.80718271,48.168749160002335,53380.61638992 2025-06-08,03:15:40.000,159,11006923,13045,0,1749352539,13014.746555919999,48.13350350999826,53380.6094028 2025-06-08,03:15:41.000,159,11006960,12845,0,1749352540,13014.712874369994,48.1405526400049,53380.5395316 2025-06-08,03:15:42.000,159,11006939,12925,0,1749352541,13014.658983889989,48.13350350999826,53380.51158312 2025-06-08,03:15:43.000,159,11006928,12965,0,1749352542,13014.652247579994,48.126454379998904,53380.44869904 2025-06-08,03:15:44.000,159,11006888,12885,0,1749352543,13014.564675549998,48.07006134000403,53380.42773768001 2025-06-08,03:15:45.000,159,11006934,13125,0,1749352544,13014.551202929993,48.08415960000275,53380.49062176 2025-06-08,03:15:46.000,159,11006924,12965,0,1749352545,13014.483839829998,48.07711047000339,53380.41376344 2025-06-08,03:15:47.000,159,11006941,12805,0,1749352546,13014.477103519988,48.05596307999804,53380.39280208 2025-06-08,03:15:48.000,159,11006940,13045,0,1749352547,13014.443421969998,48.09120873000211,53380.40677632001 2025-06-08,03:15:49.000,159,11006953,12845,0,1749352548,13014.416476730003,48.04891394999868,53380.40677632001 2025-06-08,03:15:50.000,159,11006941,12925,0,1749352549,13014.403004109998,48.04891394999868,53380.2949824 2025-06-08,03:15:51.000,159,11006953,12885,0,1749352550,13014.376058870002,48.06301221000467,53380.30196952 2025-06-08,03:15:52.000,159,11006957,13205,0,1749352551,13014.322168389997,48.0277665600006,53380.28799528001 2025-06-08,03:15:53.000,159,11006953,13205,0,1749352552,13014.295223150002,48.03481568999996,53380.25305968 2025-06-08,03:15:54.000,159,11006955,12925,0,1749352553,13014.275014220002,47.95727525999973,53380.26004680001 2025-06-08,03:15:55.000,159,11006946,12765,0,1749352554,13014.221123739997,47.97842264999781,53380.197162720004 2025-06-08,03:15:56.000,159,11006919,12885,0,1749352555,13014.167233259992,47.95727525999973,53380.20414984 2025-06-08,03:15:57.000,159,11006907,12925,0,1749352556,13014.167233259992,47.943177000001015,53380.148252880004 2025-06-08,03:15:58.000,159,11006950,13125,0,1749352557,13014.113342780001,47.893833089998225,53380.099343040005 2025-06-08,03:15:59.000,159,11006929,12685,0,1749352558,13014.106606469992,47.886783959998866,53380.14126576001 2025-06-08,03:16:00.000,159,11006973,13005,0,1749352559,13014.126815399992,47.87268570000015,53380.07139456001 2025-06-08,03:16:01.000,159,11006932,12845,0,1749352560,13014.066188609992,47.84448918000271,53380.050433200006 2025-06-08,03:16:02.000,159,11006936,13125,0,1749352561,13014.045979679991,47.87268570000015,53380.001523360006 2025-06-08,03:16:03.000,159,11006922,12965,0,1749352562,13014.005561819991,47.87268570000015,53379.9456264 2025-06-08,03:16:04.000,159,11006960,12925,0,1749352563,13013.965143959991,47.85858744000143,53379.9106908 2025-06-08,03:16:05.000,159,11006909,13005,0,1749352564,13013.93146241,47.83744005000335,53379.89671656 2025-06-08,03:16:06.000,159,11006946,13045,0,1749352565,13013.857362999996,47.83744005000335,53379.86876808 2025-06-08,03:16:07.000,159,11006928,12925,0,1749352566,13013.7899999,47.80219439999928,53379.84780672 2025-06-08,03:16:08.000,159,11006901,12885,0,1749352567,13013.776527279995,47.7810470100012,53379.82684536001 2025-06-08,03:16:09.000,159,11006939,12965,0,1749352568,13013.72263679999,47.80924352999864,53379.77793552 2025-06-08,03:16:10.000,159,11006969,12965,0,1749352569,13013.675482629995,47.7810470100012,53379.75697416001 2025-06-08,03:16:11.000,159,11006894,12885,0,1749352570,13013.64853739,47.73170309999841,53379.75697416001 2025-06-08,03:16:12.000,159,11006948,12845,0,1749352571,13013.574437979994,47.73875222999777,53379.74998704 2025-06-08,03:16:13.000,159,11006943,12845,0,1749352572,13013.56770167,47.72465396999905,53379.68710296001 2025-06-08,03:16:14.000,159,11006959,12605,0,1749352573,13013.507074879999,47.703506580000976,53379.61723176001 2025-06-08,03:16:15.000,159,11006948,12965,0,1749352574,13013.466657019999,47.66826093000418,53379.631206 2025-06-08,03:16:16.000,159,11006995,12885,0,1749352575,13013.419502849989,47.68940832000226,53379.645180240004 2025-06-08,03:16:17.000,159,11006920,12965,0,1749352576,13013.385821299998,47.6823591900029,53379.57530904 2025-06-08,03:16:18.000,159,11006924,13165,0,1749352577,13013.352139749994,47.64711353999883,53379.58928328001 2025-06-08,03:16:19.000,159,11006967,12925,0,1749352578,13013.304985579998,47.61891702000139,53379.55434768 2025-06-08,03:16:20.000,159,11006902,12965,0,1749352579,13013.257831409988,47.64711353999883,53379.498450720006 2025-06-08,03:16:21.000,159,11006964,12965,0,1749352580,13013.224149859998,47.62596615000075,53379.498450720006 2025-06-08,03:16:22.000,159,11006968,12845,0,1749352581,13013.203940929998,47.62596615000075,53379.47050224001 2025-06-08,03:16:23.000,159,11006933,13085,0,1749352582,13013.150050449993,47.61891702000139,53379.379669680005 2025-06-08,03:16:24.000,159,11006970,12685,0,1749352583,13013.102896279997,47.60481876000267,53379.36569544 2025-06-08,03:16:25.000,159,11006931,13045,0,1749352584,13013.049005799992,47.56252397999924,53379.36569544 2025-06-08,03:16:26.000,159,11006952,12925,0,1749352585,13013.028796869992,47.57662223999796,53379.39364392 2025-06-08,03:16:27.000,159,11006917,12845,0,1749352586,13012.988379009992,47.527278330002446,53379.3167856 2025-06-08,03:16:28.000,159,11006960,13085,0,1749352587,13012.914279600001,47.52022920000309,53379.28185000001 2025-06-08,03:16:29.000,159,11006968,12805,0,1749352588,13012.914279600001,47.492032679998374,53379.23992728 2025-06-08,03:16:30.000,159,11006943,13125,0,1749352589,13012.887334359992,47.477934419999656,53379.23992728 2025-06-08,03:16:31.000,159,11006913,12965,0,1749352590,13012.819971259996,47.51318007000373,53379.18403032001 2025-06-08,03:16:32.000,159,11006949,12925,0,1749352591,13012.846916499991,47.477934419999656,53379.17005608 2025-06-08,03:16:33.000,159,11006971,12845,0,1749352592,13012.786289709991,47.44268877000286,53379.17005608 2025-06-08,03:16:34.000,159,11006987,12965,0,1749352593,13012.75260816,47.39334486000007,53379.12813336 2025-06-08,03:16:35.000,159,11006971,12885,0,1749352594,13012.786289709991,47.37924660000135,53379.12813336 2025-06-08,03:16:36.000,159,11007002,12845,0,1749352595,13012.718926609996,47.344000950004556,53379.06524928001 2025-06-08,03:16:37.000,159,11006948,12605,0,1749352596,13012.7121903,47.3228535599992,53379.11415912001 2025-06-08,03:16:38.000,159,11006990,13045,0,1749352597,13012.739135539996,47.28055878000305,53379.0722364 2025-06-08,03:16:39.000,159,11006914,12885,0,1749352598,13012.68524505999,47.294657040001766,53379.03730080001 2025-06-08,03:16:40.000,159,11006958,12965,0,1749352599,13012.658299819996,47.259411389997695,53379.08621064001 2025-06-08,03:16:41.000,159,11006971,12965,0,1749352600,13012.638090889996,47.28055878000305,53379.05826216 2025-06-08,03:16:42.000,159,11006979,12845,0,1749352601,13012.577464099995,47.27350965000369,53378.995378080006 2025-06-08,03:16:43.000,159,11006953,12885,0,1749352602,13012.597673029995,47.28055878000305,53379.0023652 2025-06-08,03:16:44.000,159,11006934,12805,0,1749352603,13012.59093672,47.27350965000369,53378.96044248 2025-06-08,03:16:45.000,159,11006955,12965,0,1749352604,13012.55051886,47.23826399999962,53378.94646824001 2025-06-08,03:16:46.000,159,11006978,12965,0,1749352605,13012.55051886,47.19596922000346,53378.89755840001 2025-06-08,03:16:47.000,159,11006933,12845,0,1749352606,13012.57072779,47.1889200900041,53378.90454552 2025-06-08,03:16:48.000,159,11006945,13045,0,1749352607,13012.56399147999,47.1889200900041,53378.83467432 2025-06-08,03:16:49.000,159,11006921,12885,0,1749352608,13012.55051886,47.16777269999875,53378.79973872001 2025-06-08,03:16:50.000,159,11006938,12965,0,1749352609,13012.54378254999,47.17482182999811,53378.84166144 2025-06-08,03:16:51.000,159,11006940,12845,0,1749352610,13012.54378254999,47.16777269999875,53378.83467432 2025-06-08,03:16:52.000,159,11006931,13285,0,1749352611,13012.52357361999,47.118428790003236,53378.82070008001 2025-06-08,03:16:53.000,159,11006969,12765,0,1749352612,13012.516837309995,47.125477920002595,53378.77877736001 2025-06-08,03:16:54.000,159,11006896,13085,0,1749352613,13012.54378254999,47.11137966000388,53378.75082888001 2025-06-08,03:16:55.000,159,11007018,12605,0,1749352614,13012.53030993,47.118428790003236,53378.70191904001 2025-06-08,03:16:56.000,159,11006921,12965,0,1749352615,13012.50336468999,47.11137966000388,53378.66698344 2025-06-08,03:16:57.000,159,11006932,13205,0,1749352616,13012.48315575999,47.083183139999164,53378.659996320006 2025-06-08,03:16:58.000,159,11006966,13005,0,1749352617,13012.48989207,47.11137966000388,53378.639034960004 2025-06-08,03:16:59.000,159,11006939,13205,0,1749352618,13012.496628379995,47.11137966000388,53378.66698344 2025-06-08,03:17:00.000,159,11006935,12925,0,1749352619,13012.50336468999,47.076134009999805,53378.639034960004 2025-06-08,03:17:01.000,159,11006982,12805,0,1749352620,13012.476419449995,47.09728139999788,53378.58313800001 2025-06-08,03:17:02.000,159,11006959,13125,0,1749352621,13012.496628379995,47.03383923000365,53378.541215280005 2025-06-08,03:17:03.000,159,11006949,13205,0,1749352622,13012.46968314,47.04793749000237,53378.5482024 2025-06-08,03:17:04.000,159,11006954,12925,0,1749352623,13012.516837309995,47.019740969997656,53378.48531832001 2025-06-08,03:17:05.000,159,11007000,13085,0,1749352624,13012.476419449995,47.04793749000237,53378.48531832001 2025-06-08,03:17:06.000,159,11006983,13285,0,1749352625,13012.48315575999,46.98449532000086,53378.471344080004 2025-06-08,03:17:07.000,159,11007005,12965,0,1749352626,13012.496628379995,46.956298800003424,53378.48531832001 2025-06-08,03:17:08.000,159,11006935,13245,0,1749352627,13012.48315575999,46.9774461900015,53378.45736984 2025-06-08,03:17:09.000,159,11006978,12845,0,1749352628,13012.510101,46.9774461900015,53378.46435696001 2025-06-08,03:17:10.000,159,11006966,12885,0,1749352629,13012.557255169995,46.942200540004706,53378.436408479996 2025-06-08,03:17:11.000,159,11006958,12925,0,1749352630,13012.557255169995,46.949249670004065,53378.42942136 2025-06-08,03:17:12.000,159,11006965,12925,0,1749352631,13012.496628379995,46.906954890000634,53378.38749864 2025-06-08,03:17:13.000,159,11007011,12765,0,1749352632,13012.50336468999,46.93515140999807,53378.41544712001 2025-06-08,03:17:14.000,159,11006959,13165,0,1749352633,13012.510101,46.92810227999871,53378.35256304 2025-06-08,03:17:15.000,159,11006968,13165,0,1749352634,13012.510101,46.92105314999935,53378.303653200004 2025-06-08,03:17:16.000,159,11007013,12645,0,1749352635,13012.516837309995,46.92810227999871,53378.33160168 2025-06-08,03:17:17.000,159,11006965,13285,0,1749352636,13012.53030993,46.91400401999999,53378.31762744001 2025-06-08,03:17:18.000,159,11006982,12925,0,1749352637,13012.496628379995,46.899905760001275,53378.3385888 2025-06-08,03:17:19.000,159,11007007,13285,0,1749352638,13012.516837309995,46.899905760001275,53378.28967896 2025-06-08,03:17:20.000,159,11006965,12965,0,1749352639,13012.537046239995,46.892856630001916,53378.27570472001 2025-06-08,03:17:21.000,159,11006970,12925,0,1749352640,13012.52357361999,46.87170924000384,53378.31762744001 2025-06-08,03:17:22.000,159,11006964,12925,0,1749352641,13012.52357361999,46.86466011000448,53378.27570472001 2025-06-08,03:17:23.000,159,11006981,12885,0,1749352642,13012.537046239995,46.892856630001916,53378.21980776 2025-06-08,03:17:24.000,159,11006949,12845,0,1749352643,13012.516837309995,46.850561849998485,53378.21980776 2025-06-08,03:17:25.000,159,11006992,12805,0,1749352644,13012.516837309995,46.857610979997844,53378.21980776 2025-06-08,03:17:26.000,159,11007008,13045,0,1749352645,13012.52357361999,46.82941446000041,53378.18487216 2025-06-08,03:17:27.000,159,11006973,12965,0,1749352646,13012.537046239995,46.843512719999126,53378.17089792 2025-06-08,03:17:28.000,159,11006947,12925,0,1749352647,13012.59093672,46.82941446000041,53378.22679488001 2025-06-08,03:17:29.000,159,11007005,13005,0,1749352648,13012.557255169995,46.80121794000297,53378.156923680006 2025-06-08,03:17:30.000,159,11006979,12965,0,1749352649,13012.57072779,46.79416881000361,53378.135962320004 2025-06-08,03:17:31.000,159,11006964,13005,0,1749352650,13012.54378254999,46.79416881000361,53378.14294944 2025-06-08,03:17:32.000,159,11006968,12805,0,1749352651,13012.60440933999,46.78007055000489,53378.18487216 2025-06-08,03:17:33.000,159,11006960,12965,0,1749352652,13012.60440933999,46.79416881000361,53378.156923680006 2025-06-08,03:17:34.000,159,11006980,13005,0,1749352653,13012.61114565,46.78711968000425,53378.156923680006 2025-06-08,03:17:35.000,159,11006996,13045,0,1749352654,13012.678508749996,46.77302141999826,53378.135962320004 2025-06-08,03:17:36.000,159,11006995,12885,0,1749352655,13012.718926609996,46.7659722899989,53378.0940396 2025-06-08,03:17:37.000,159,11006944,12805,0,1749352656,13012.779553399996,46.74482490000082,53378.14294944 2025-06-08,03:17:38.000,159,11006952,13125,0,1749352657,13012.766080779991,46.80121794000297,53378.12198808 2025-06-08,03:17:39.000,159,11006983,12725,0,1749352658,13012.819971259996,46.77302141999826,53378.11500096 2025-06-08,03:17:40.000,159,11006956,12845,0,1749352659,13012.846916499991,46.77302141999826,53378.0940396 2025-06-08,03:17:41.000,159,11006981,13165,0,1749352660,13012.853652810001,46.70253012000467,53378.10801384001 2025-06-08,03:17:42.000,159,11006953,12765,0,1749352661,13012.900806979997,46.709579250004026,53378.08006536001 2025-06-08,03:17:43.000,159,11006950,13165,0,1749352662,13012.934488530002,46.70253012000467,53378.05211688 2025-06-08,03:17:44.000,159,11006996,12965,0,1749352663,13012.968170079992,46.709579250004026,53378.0940396 2025-06-08,03:17:45.000,159,11006992,12885,0,1749352664,13013.008587939992,46.70253012000467,53378.101026719996 2025-06-08,03:17:46.000,159,11006944,12925,0,1749352665,13013.022060559997,46.7307266400021,53378.03115552001 2025-06-08,03:17:47.000,159,11006938,12845,0,1749352666,13013.109632589993,46.667284470000595,53378.01019416001 2025-06-08,03:17:48.000,159,11006930,13005,0,1749352667,13013.123105209997,46.65318621000188,53378.038142640005 2025-06-08,03:17:49.000,159,11006971,12885,0,1749352668,13013.170259379993,46.6320388200038,53377.99621992 2025-06-08,03:17:50.000,159,11006963,12885,0,1749352669,13013.163523069998,46.6320388200038,53378.03115552001 2025-06-08,03:17:51.000,159,11006953,12765,0,1749352670,13013.217413549988,46.617940559997805,53378.01718128 2025-06-08,03:17:52.000,159,11006921,12965,0,1749352671,13013.251095099993,46.610891429998446,53378.00320704 2025-06-08,03:17:53.000,159,11006950,13005,0,1749352672,13013.291512959993,46.60384229999909,53378.00320704 2025-06-08,03:17:54.000,159,11006943,13005,0,1749352673,13013.379084989989,46.58269491000101,53377.99621992 2025-06-08,03:17:55.000,159,11006894,13005,0,1749352674,13013.392557609994,46.59679316999973,53377.968271440004 2025-06-08,03:17:56.000,159,11006917,13005,0,1749352675,13013.466657019999,46.59679316999973,53377.97525856 2025-06-08,03:17:57.000,159,11006962,12805,0,1749352676,13013.534020119994,46.55449839000357,53377.94731008 2025-06-08,03:17:58.000,159,11006944,12925,0,1749352677,13013.60811953,46.58269491000101,53377.98224568001 2025-06-08,03:17:59.000,159,11006916,12965,0,1749352678,13013.675482629995,46.56859665000229,53377.97525856 2025-06-08,03:18:00.000,159,11006931,12885,0,1749352679,13013.74958204,46.56154752000293,53377.97525856 2025-06-08,03:18:01.000,159,11006916,13125,0,1749352680,13013.76979097,46.59679316999973,53377.989232800006 2025-06-08,03:18:02.000,159,11006936,12965,0,1749352681,13013.84389037999,46.58269491000101,53378.0241684 2025-06-08,03:18:03.000,159,11006933,12965,0,1749352682,13013.85062669,46.56859665000229,53377.989232800006 2025-06-08,03:18:04.000,159,11006967,12765,0,1749352683,13013.944935029991,46.53335099999822,53377.96128432001 2025-06-08,03:18:05.000,159,11006964,12805,0,1749352684,13014.005561819991,46.51220361000014,53377.933335839996 2025-06-08,03:18:06.000,159,11006944,12885,0,1749352685,13014.045979679991,46.540400130004855,53377.86346464001 2025-06-08,03:18:07.000,159,11006963,13245,0,1749352686,13014.147024329992,46.52630186999886,53377.91237448001 2025-06-08,03:18:08.000,159,11006946,12965,0,1749352687,13014.173969570002,46.51220361000014,53377.94032296001 2025-06-08,03:18:09.000,159,11006909,12925,0,1749352688,13014.180705879997,46.55449839000357,53377.87743888 2025-06-08,03:18:10.000,159,11006946,13365,0,1749352689,13014.268277909992,46.540400130004855,53377.89840024 2025-06-08,03:18:11.000,159,11006935,12765,0,1749352690,13014.295223150002,46.51220361000014,53377.86346464001 2025-06-08,03:18:12.000,159,11006956,12845,0,1749352691,13014.362586249998,46.51220361000014,53377.86346464001 2025-06-08,03:18:13.000,159,11006936,12925,0,1749352692,13014.369322559993,46.51220361000014,53377.870451760005 2025-06-08,03:18:14.000,159,11006931,12885,0,1749352693,13014.450158279993,46.50515448000078,53377.90538736 2025-06-08,03:18:15.000,159,11006911,13125,0,1749352694,13014.517521379988,46.498105350001424,53377.94731008 2025-06-08,03:18:16.000,159,11006952,12965,0,1749352695,13014.571411859994,46.47695796000335,53377.919361600005 2025-06-08,03:18:17.000,159,11006960,12845,0,1749352696,13014.578148169989,46.491056220002065,53377.92634872 2025-06-08,03:18:18.000,159,11006925,13045,0,1749352697,13014.618566029989,46.47695796000335,53377.92634872 2025-06-08,03:18:19.000,159,11006929,12805,0,1749352698,13014.618566029989,46.498105350001424,53377.94032296001 2025-06-08,03:18:20.000,159,11006989,12765,0,1749352699,13014.665720199999,46.47695796000335,53377.89840024 2025-06-08,03:18:21.000,159,11006938,12845,0,1749352700,13014.692665439994,46.47695796000335,53377.9542972 2025-06-08,03:18:22.000,159,11006968,12965,0,1749352701,13014.733083299994,46.491056220002065,53377.94032296001 2025-06-08,03:18:23.000,159,11006983,12965,0,1749352702,13014.793710089994,46.52630186999886,53377.97525856 2025-06-08,03:18:24.000,159,11006933,12965,0,1749352703,13014.82739164,46.498105350001424,53377.9542972 2025-06-08,03:18:25.000,159,11006914,12885,0,1749352704,13014.88801843,46.53335099999822,53377.97525856 2025-06-08,03:18:26.000,159,11006936,12765,0,1749352705,13014.86107318999,46.51220361000014,53377.99621992 2025-06-08,03:18:27.000,159,11006887,12965,0,1749352706,13014.935172599995,46.47695796000335,53377.98224568001 2025-06-08,03:18:28.000,159,11006925,12885,0,1749352707,13014.955381529995,46.52630186999886,53377.968271440004 2025-06-08,03:18:29.000,159,11006935,12845,0,1749352708,13015.00253569999,46.5192527399995,53378.038142640005 2025-06-08,03:18:30.000,159,11006903,12805,0,1749352709,13014.98906308,46.52630186999886,53378.01019416001 2025-06-08,03:18:31.000,159,11006934,12925,0,1749352710,13015.036217249995,46.57564578000165,53377.989232800006 2025-06-08,03:18:32.000,159,11006920,13005,0,1749352711,13015.06316248999,46.58269491000101,53377.989232800006 2025-06-08,03:18:33.000,159,11006958,13045,0,1749352712,13015.11031666,46.57564578000165,53377.94032296001 2025-06-08,03:18:34.000,159,11006944,12965,0,1749352713,13015.117052969996,46.57564578000165,53377.94032296001 2025-06-08,03:18:35.000,159,11006944,12805,0,1749352714,13015.157470829996,46.56154752000293,53377.96128432001 2025-06-08,03:18:36.000,159,11006948,12765,0,1749352715,13015.204624999991,46.58269491000101,53377.97525856 2025-06-08,03:18:37.000,159,11006934,12725,0,1749352716,13015.258515479996,46.55449839000357,53378.00320704 2025-06-08,03:18:38.000,159,11006926,12765,0,1749352717,13015.319142269997,46.58974404000037,53377.989232800006 2025-06-08,03:18:39.000,159,11006971,12965,0,1749352718,13015.359560129997,46.6320388200038,53377.989232800006 2025-06-08,03:18:40.000,159,11006911,12965,0,1749352719,13015.433659540002,46.6320388200038,53378.0241684 2025-06-08,03:18:41.000,159,11006902,12885,0,1749352720,13015.487550019992,46.63908795000316,53378.101026719996 2025-06-08,03:18:42.000,159,11006947,12765,0,1749352721,13015.507758949992,46.674333599999954,53378.07307824 2025-06-08,03:18:43.000,159,11006920,12885,0,1749352722,13015.588594669993,46.667284470000595,53378.12198808 2025-06-08,03:18:44.000,159,11006962,13045,0,1749352723,13015.602067289998,46.70253012000467,53378.07307824 2025-06-08,03:18:45.000,159,11006960,12925,0,1749352724,13015.642485149998,46.75892315999954,53378.03115552001 2025-06-08,03:18:46.000,159,11006944,12725,0,1749352725,13015.682903009998,46.75187403000018,53378.0940396 2025-06-08,03:18:47.000,159,11006936,12885,0,1749352726,13015.716584559988,46.75187403000018,53378.087052480005 2025-06-08,03:18:48.000,159,11006989,12805,0,1749352727,13015.743529799998,46.80121794000297,53378.08006536001 2025-06-08,03:18:49.000,159,11006972,12925,0,1749352728,13015.804156589998,46.81531620000169,53378.07307824 2025-06-08,03:18:50.000,159,11006929,13165,0,1749352729,13015.810892899994,46.80826707000233,53378.12198808 2025-06-08,03:18:51.000,159,11006959,13005,0,1749352730,13015.831101829994,46.83646358999977,53378.10801384001 2025-06-08,03:18:52.000,159,11006919,13205,0,1749352731,13015.837838139989,46.82941446000041,53378.12198808 2025-06-08,03:18:53.000,159,11006910,12885,0,1749352732,13015.891728619994,46.843512719999126,53378.087052480005 2025-06-08,03:18:54.000,159,11006942,12805,0,1749352733,13015.925410169999,46.87170924000384,53378.12897520001 2025-06-08,03:18:55.000,159,11006918,13125,0,1749352734,13015.93888278999,46.87170924000384,53378.135962320004 2025-06-08,03:18:56.000,159,11006929,12805,0,1749352735,13015.98603696,46.87170924000384,53378.10801384001 2025-06-08,03:18:57.000,159,11006960,12805,0,1749352736,13016.033191129995,46.88580750000256,53378.156923680006 2025-06-08,03:18:58.000,159,11006956,13085,0,1749352737,13016.06013636999,46.92105314999935,53378.14294944 2025-06-08,03:18:59.000,159,11006923,12925,0,1749352738,13016.10055422999,46.942200540004706,53378.19884640001 2025-06-08,03:19:00.000,159,11006956,13045,0,1749352739,13016.12749947,46.92810227999871,53378.22679488001 2025-06-08,03:19:01.000,159,11006960,12925,0,1749352740,13016.154444709995,46.956298800003424,53378.17788504001 2025-06-08,03:19:02.000,159,11006944,12805,0,1749352741,13016.16118101999,46.93515140999807,53378.17788504001 2025-06-08,03:19:03.000,159,11006969,12925,0,1749352742,13016.1477084,46.956298800003424,53378.17089792 2025-06-08,03:19:04.000,159,11006927,12925,0,1749352743,13016.18138994999,46.9774461900015,53378.24775624001 2025-06-08,03:19:05.000,159,11006937,13165,0,1749352744,13016.22180780999,46.9774461900015,53378.19884640001 2025-06-08,03:19:06.000,159,11006961,12925,0,1749352745,13016.235280429995,46.99859357999958,53378.233782 2025-06-08,03:19:07.000,159,11006944,12925,0,1749352746,13016.28243459999,46.99154445000022,53378.205833520005 2025-06-08,03:19:08.000,159,11006991,13125,0,1749352747,13016.275698289995,47.06203575000109,53378.19884640001 2025-06-08,03:19:09.000,159,11006970,13205,0,1749352748,13016.32958877,47.076134009999805,53378.233782 2025-06-08,03:19:10.000,159,11006939,13005,0,1749352749,13016.295907219996,47.076134009999805,53378.19884640001 2025-06-08,03:19:11.000,159,11006947,12725,0,1749352750,13016.34306138999,47.06203575000109,53378.19884640001 2025-06-08,03:19:12.000,159,11006975,13325,0,1749352751,13016.356534009996,47.10433053000452,53378.26173048 2025-06-08,03:19:13.000,159,11006959,12885,0,1749352752,13016.396951869996,47.11137966000388,53378.28269184 2025-06-08,03:19:14.000,159,11006988,12965,0,1749352753,13016.37000663,47.125477920002595,53378.26173048 2025-06-08,03:19:15.000,159,11007006,12765,0,1749352754,13016.403688179991,47.13957618000131,53378.29666608001 2025-06-08,03:19:16.000,159,11006941,12845,0,1749352755,13016.430633420001,47.17482182999811,53378.29666608001 2025-06-08,03:19:17.000,159,11006945,13045,0,1749352756,13016.423897109991,47.181870960004744,53378.33160168 2025-06-08,03:19:18.000,159,11006975,13045,0,1749352757,13016.444106039991,47.21711661000154,53378.36653728001 2025-06-08,03:19:19.000,159,11006952,12845,0,1749352758,13016.430633420001,47.245313129998976,53378.3385888 2025-06-08,03:19:20.000,159,11006916,13085,0,1749352759,13016.477787589996,47.19596922000346,53378.40147288 2025-06-08,03:19:21.000,159,11006973,13045,0,1749352760,13016.491260210001,47.26646052000433,53378.39448576001 2025-06-08,03:19:22.000,159,11006928,13005,0,1749352761,13016.545150689992,47.252362259998336,53378.42942136 2025-06-08,03:19:23.000,159,11006990,12965,0,1749352762,13016.531678070001,47.23121487000026,53378.40147288 2025-06-08,03:19:24.000,159,11006974,13085,0,1749352763,13016.531678070001,47.259411389997695,53378.41544712001 2025-06-08,03:19:25.000,159,11006965,12885,0,1749352764,13016.545150689992,47.28760791000241,53378.40846 2025-06-08,03:19:26.000,159,11006996,12965,0,1749352765,13016.572095930002,47.259411389997695,53378.40846 2025-06-08,03:19:27.000,159,11006948,12685,0,1749352766,13016.632722720002,47.315804429999844,53378.44339560001 2025-06-08,03:19:28.000,159,11006978,12965,0,1749352767,13016.666404269992,47.259411389997695,53378.51326680001 2025-06-08,03:19:29.000,159,11006987,12925,0,1749352768,13016.693349510002,47.294657040001766,53378.471344080004 2025-06-08,03:19:30.000,159,11006991,12885,0,1749352769,13016.720294749997,47.301706170001125,53378.45736984 2025-06-08,03:19:31.000,159,11006983,12885,0,1749352770,13016.733767370002,47.358099210003274,53378.49929256 2025-06-08,03:19:32.000,159,11006957,12925,0,1749352771,13016.801130469998,47.365148340002634,53378.59711224 2025-06-08,03:19:33.000,159,11006966,12845,0,1749352772,13016.807866779993,47.358099210003274,53378.590125120005 2025-06-08,03:19:34.000,159,11006953,12965,0,1749352773,13016.841548329998,47.365148340002634,53378.57615088 2025-06-08,03:19:35.000,159,11007005,12965,0,1749352774,13016.881966189998,47.37924660000135,53378.6180736 2025-06-08,03:19:36.000,159,11006989,13085,0,1749352775,13016.908911429993,47.39334486000007,53378.6180736 2025-06-08,03:19:37.000,159,11006938,12885,0,1749352776,13016.976274529989,47.40744311999879,53378.61108648001 2025-06-08,03:19:38.000,159,11007021,12925,0,1749352777,13017.003219769998,47.40744311999879,53378.659996320006 2025-06-08,03:19:39.000,159,11006984,13125,0,1749352778,13017.009956079994,47.40039398999943,53378.66698344 2025-06-08,03:19:40.000,159,11006957,13045,0,1749352779,13017.030165009994,47.42859051000414,53378.67397056 2025-06-08,03:19:41.000,159,11006917,12925,0,1749352780,13017.084055489999,47.42859051000414,53378.659996320006 2025-06-08,03:19:42.000,159,11006985,13165,0,1749352781,13017.104264419999,47.40744311999879,53378.70191904001 2025-06-08,03:19:43.000,159,11006962,12805,0,1749352782,13017.171627519994,47.41449224999815,53378.74384176 2025-06-08,03:19:44.000,159,11006969,13005,0,1749352783,13017.21878168999,47.484983549999015,53378.71589328 2025-06-08,03:19:45.000,159,11006988,12845,0,1749352784,13017.27940847999,47.4356396400035,53378.771790239996 2025-06-08,03:19:46.000,159,11006945,12965,0,1749352785,13017.28614479,47.42859051000414,53378.79973872001 2025-06-08,03:19:47.000,159,11006993,12765,0,1749352786,13017.29961740999,47.46383616000094,53378.81371296 2025-06-08,03:19:48.000,159,11006948,13005,0,1749352787,13017.36024419999,47.477934419999656,53378.84864856001 2025-06-08,03:19:49.000,159,11007030,12685,0,1749352788,13017.36698051,47.45678703000158,53378.84864856001 2025-06-08,03:19:50.000,159,11006977,12965,0,1749352789,13017.40066205999,47.477934419999656,53378.89755840001 2025-06-08,03:19:51.000,159,11007017,12925,0,1749352790,13017.44107991999,47.44268877000286,53378.91851976001 2025-06-08,03:19:52.000,159,11006964,12845,0,1749352791,13017.46128884999,47.40744311999879,53378.925506880005 2025-06-08,03:19:53.000,159,11006977,12885,0,1749352792,13017.494970399996,47.44268877000286,53378.932494 2025-06-08,03:19:54.000,159,11006976,13085,0,1749352793,13017.52191563999,47.42859051000414,53378.925506880005 2025-06-08,03:19:55.000,159,11006979,13085,0,1749352794,13017.562333499991,47.44268877000286,53378.974416720004 2025-06-08,03:19:56.000,159,11007003,12845,0,1749352795,13017.562333499991,47.4708852900003,53379.00935232 2025-06-08,03:19:57.000,159,11007007,12925,0,1749352796,13017.60948767,47.49908180999773,53379.044287920005 2025-06-08,03:19:58.000,159,11007019,12805,0,1749352797,13017.60948767,47.50613094000437,53379.05826216 2025-06-08,03:19:59.000,159,11006968,12965,0,1749352798,13017.622960289991,47.49908180999773,53379.093197760005 2025-06-08,03:20:00.000,159,11006957,12965,0,1749352799,13017.663378149991,47.55547484999988,53379.11415912001 2025-06-08,03:20:01.000,159,11007017,12885,0,1749352800,13017.670114460001,47.57662223999796,53379.13512048001 2025-06-08,03:20:02.000,159,11006937,12925,0,1749352801,13017.710532320001,47.5695731099986,53379.13512048001 2025-06-08,03:20:03.000,159,11006977,12965,0,1749352802,13017.737477559996,47.60481876000267,53379.19800456 2025-06-08,03:20:04.000,159,11006999,12965,0,1749352803,13017.771159110001,47.654162669998186,53379.23294016001 2025-06-08,03:20:05.000,159,11006950,12965,0,1749352804,13017.798104349997,47.654162669998186,53379.23294016001 2025-06-08,03:20:06.000,159,11006989,12965,0,1749352805,13017.831785900002,47.66826093000418,53379.27486288 2025-06-08,03:20:07.000,159,11006985,12885,0,1749352806,13017.838522209997,47.703506580000976,53379.2469144 2025-06-08,03:20:08.000,159,11006978,12765,0,1749352807,13017.818313279997,47.73875222999777,53379.32377272001 2025-06-08,03:20:09.000,159,11007002,13045,0,1749352808,13017.811576970002,47.752850490003766,53379.33774696 2025-06-08,03:20:10.000,159,11006978,12965,0,1749352809,13017.858731139997,47.74580136000441,53379.3866568 2025-06-08,03:20:11.000,159,11007001,13005,0,1749352810,13017.865467449992,47.78809614000056,53379.379669680005 2025-06-08,03:20:12.000,159,11006949,12805,0,1749352811,13017.865467449992,47.79514526999992,53379.39364392 2025-06-08,03:20:13.000,159,11006939,12765,0,1749352812,13017.905885309992,47.82334179000463,53379.40761816 2025-06-08,03:20:14.000,159,11006955,12845,0,1749352813,13017.892412690002,47.86563657000079,53379.477489360004 2025-06-08,03:20:15.000,159,11006981,13045,0,1749352814,13017.912621620002,47.87973482999951,53379.49146360001 2025-06-08,03:20:16.000,159,11007028,13005,0,1749352815,13017.946303169992,47.893833089998225,53379.498450720006 2025-06-08,03:20:17.000,159,11006986,12925,0,1749352816,13017.953039480002,47.929078740002296,53379.56832192001 2025-06-08,03:20:18.000,159,11006966,12725,0,1749352817,13017.959775789997,47.936127870001656,53379.526399200004 2025-06-08,03:20:19.000,159,11006973,13285,0,1749352818,13018.020402579998,47.936127870001656,53379.58229616 2025-06-08,03:20:20.000,159,11006980,12925,0,1749352819,13018.013666270002,47.985471780004445,53379.61723176001 2025-06-08,03:20:21.000,159,11006938,12885,0,1749352820,13018.101238299998,47.96432438999909,53379.65915448001 2025-06-08,03:20:22.000,159,11006942,13125,0,1749352821,13018.054084130003,47.985471780004445,53379.67312872 2025-06-08,03:20:23.000,159,11006947,12965,0,1749352822,13018.121447229998,48.03481568999996,53379.72203856 2025-06-08,03:20:24.000,159,11006999,12965,0,1749352823,13018.155128779988,48.05596307999804,53379.74998704 2025-06-08,03:20:25.000,159,11006997,13085,0,1749352824,13018.195546639989,48.05596307999804,53379.72203856 2025-06-08,03:20:26.000,159,11006996,13125,0,1749352825,13018.188810329993,48.07711047000339,53379.80588400001 2025-06-08,03:20:27.000,159,11007028,12765,0,1749352826,13018.215755569989,48.07711047000339,53379.80588400001 2025-06-08,03:20:28.000,159,11006973,13005,0,1749352827,13018.262909739999,48.119405249999545,53379.82684536001 2025-06-08,03:20:29.000,159,11006967,12845,0,1749352828,13018.276382359989,48.112356120000186,53379.8408196 2025-06-08,03:20:30.000,159,11006951,12805,0,1749352829,13018.330272839994,48.09825786000147,53379.95261352001 2025-06-08,03:20:31.000,159,11006933,12925,0,1749352830,13018.370690699994,48.1405526400049,53379.89671656 2025-06-08,03:20:32.000,159,11006964,12765,0,1749352831,13018.39763593999,48.119405249999545,53379.91767792 2025-06-08,03:20:33.000,159,11006945,12845,0,1749352832,13018.370690699994,48.15465090000362,53379.95960064 2025-06-08,03:20:34.000,159,11006958,12965,0,1749352833,13018.43805379999,48.1405526400049,53380.0154976 2025-06-08,03:20:35.000,159,11006971,12565,0,1749352834,13018.46499904,48.161700030002976,53380.001523360006 2025-06-08,03:20:36.000,159,11006986,12845,0,1749352835,13018.512153209995,48.19694567999977,53379.9456264 2025-06-08,03:20:37.000,159,11006956,13005,0,1749352836,13018.52562583,48.175798290001694,53380.04344608001 2025-06-08,03:20:38.000,159,11006911,12725,0,1749352837,13018.56604369,48.18284742000105,53380.06440744 2025-06-08,03:20:39.000,159,11006963,12805,0,1749352838,13018.60646155,48.168749160002335,53380.050433200006 2025-06-08,03:20:40.000,159,11006948,12965,0,1749352839,13018.64014309999,48.18989655000041,53380.12030440001 2025-06-08,03:20:41.000,159,11006972,12765,0,1749352840,13018.653615719995,48.2392404600032,53380.12729152 2025-06-08,03:20:42.000,159,11006979,12885,0,1749352841,13018.66035202999,48.21809306999785,53380.148252880004 2025-06-08,03:20:43.000,159,11006954,12925,0,1749352842,13018.66708834,48.225142200004484,53380.197162720004 2025-06-08,03:20:44.000,159,11006929,12965,0,1749352843,13018.7075062,48.21809306999785,53380.169214240006 2025-06-08,03:20:45.000,159,11006938,13085,0,1749352844,13018.774869299996,48.27448611,53380.19017560001 2025-06-08,03:20:46.000,159,11006975,13045,0,1749352845,13018.76813299,48.26038785000128,53380.2949824 2025-06-08,03:20:47.000,159,11006922,13045,0,1749352846,13018.815287159996,48.288584369998716,53380.2251112 2025-06-08,03:20:48.000,159,11006938,13125,0,1749352847,13018.78834192,48.288584369998716,53380.25305968 2025-06-08,03:20:49.000,159,11006960,13045,0,1749352848,13018.862441329991,48.27448611,53380.2949824 2025-06-08,03:20:50.000,159,11006945,12845,0,1749352849,13018.889386570001,48.26743698000064,53380.35087936 2025-06-08,03:20:51.000,159,11006924,12805,0,1749352850,13018.936540739996,48.28153523999936,53380.37882784001 2025-06-08,03:20:52.000,159,11006929,12845,0,1749352851,13018.936540739996,48.30973176000407,53380.42773768001 2025-06-08,03:20:53.000,159,11007006,13285,0,1749352852,13018.936540739996,48.31678089000343,53380.49760888001 2025-06-08,03:20:54.000,159,11006933,12805,0,1749352853,13018.943277049992,48.295633499998075,53380.42773768001 2025-06-08,03:20:55.000,159,11006957,12765,0,1749352854,13018.983694909992,48.30973176000407,53380.49062176 2025-06-08,03:20:56.000,159,11006928,13125,0,1749352855,13019.003903839992,48.27448611,53380.45568616001 2025-06-08,03:20:57.000,159,11006902,12965,0,1749352856,13019.017376459997,48.30973176000407,53380.56049296 2025-06-08,03:20:58.000,159,11006936,12965,0,1749352857,13019.017376459997,48.31678089000343,53380.58145432 2025-06-08,03:20:59.000,159,11006926,12965,0,1749352858,13019.057794319997,48.30973176000407,53380.61638992 2025-06-08,03:21:00.000,159,11006966,13125,0,1749352859,13019.064530629992,48.30268263000471,53380.66529976001 2025-06-08,03:21:01.000,159,11006943,12605,0,1749352860,13019.064530629992,48.33087915000215,53380.69324824001 2025-06-08,03:21:02.000,159,11006933,12965,0,1749352861,13019.091475870002,48.30973176000407,53380.721196720006 2025-06-08,03:21:03.000,159,11006973,12965,0,1749352862,13019.071266940002,48.31678089000343,53380.7491452 2025-06-08,03:21:04.000,159,11006913,13045,0,1749352863,13019.098212179997,48.31678089000343,53380.839977760006 2025-06-08,03:21:05.000,159,11006907,12845,0,1749352864,13019.071266940002,48.32383002000279,53380.819016400004 2025-06-08,03:21:06.000,159,11006940,13445,0,1749352865,13019.084739559992,48.33087915000215,53380.87491336 2025-06-08,03:21:07.000,159,11006963,12885,0,1749352866,13019.111684800002,48.359075669999584,53380.87491336 2025-06-08,03:21:08.000,159,11006906,12725,0,1749352867,13019.098212179997,48.38022305999766,53380.937797440005 2025-06-08,03:21:09.000,159,11006989,12605,0,1749352868,13019.131893730002,48.3731739299983,53380.97972016001 2025-06-08,03:21:10.000,159,11006965,12805,0,1749352869,13019.145366349992,48.38022305999766,53381.04959136001 2025-06-08,03:21:11.000,159,11006935,12765,0,1749352870,13019.145366349992,48.3731739299983,53381.08452696 2025-06-08,03:21:12.000,159,11006935,12925,0,1749352871,13019.152102660002,48.387272190004296,53381.105488320005 2025-06-08,03:21:13.000,159,11006932,12965,0,1749352872,13019.131893730002,48.40841958000237,53381.11946256 2025-06-08,03:21:14.000,159,11006967,12925,0,1749352873,13019.185784209993,48.41546871000173,53381.11946256 2025-06-08,03:21:15.000,159,11006902,13125,0,1749352874,13019.185784209993,48.42251784000109,53381.16138528 2025-06-08,03:21:16.000,159,11006942,12845,0,1749352875,13019.165575279992,48.42251784000109,53381.175359520006 2025-06-08,03:21:17.000,159,11006888,12925,0,1749352876,13019.165575279992,48.43661609999981,53381.18933376 2025-06-08,03:21:18.000,159,11006911,12845,0,1749352877,13019.172311590002,48.45071435999853,53381.203308000004 2025-06-08,03:21:19.000,159,11006917,12765,0,1749352878,13019.212729450002,48.44366522999917,53381.21029512 2025-06-08,03:21:20.000,159,11006937,12805,0,1749352879,13019.226202069993,48.47891088000324,53381.25920496 2025-06-08,03:21:21.000,159,11006934,13245,0,1749352880,13019.259883619998,48.46481262000452,53381.28016632 2025-06-08,03:21:22.000,159,11006914,12965,0,1749352881,13019.266619929993,48.47891088000324,53381.29414056001 2025-06-08,03:21:23.000,159,11006945,12725,0,1749352882,13019.307037789993,48.49300914000196,53381.343050400006 2025-06-08,03:21:24.000,159,11006951,12925,0,1749352883,13019.300301479998,48.4859600100026,53381.31510192001 2025-06-08,03:21:25.000,159,11006935,12965,0,1749352884,13019.320510409998,48.50710740000068,53381.41292160001 2025-06-08,03:21:26.000,159,11006935,13005,0,1749352885,13019.360928269998,48.47186175000388,53381.39894736 2025-06-08,03:21:27.000,159,11006936,12765,0,1749352886,13019.414818749989,48.50005827000132,53381.46183144001 2025-06-08,03:21:28.000,159,11006918,13005,0,1749352887,13019.394609819989,48.47186175000388,53381.41990872 2025-06-08,03:21:29.000,159,11006914,12925,0,1749352888,13019.448500299994,48.47891088000324,53381.4478572 2025-06-08,03:21:30.000,159,11006904,12765,0,1749352889,13019.468709229994,48.49300914000196,53381.5177284 2025-06-08,03:21:31.000,159,11006915,12925,0,1749352890,13019.495654469989,48.50005827000132,53381.510741280006 2025-06-08,03:21:32.000,159,11006931,12965,0,1749352891,13019.53607232999,48.49300914000196,53381.47580568 2025-06-08,03:21:33.000,159,11006884,12605,0,1749352892,13019.583226499999,48.4859600100026,53381.57362536 2025-06-08,03:21:34.000,159,11006902,12965,0,1749352893,13019.603435429999,48.45071435999853,53381.5177284 2025-06-08,03:21:35.000,159,11006886,13005,0,1749352894,13019.64385329,48.43661609999981,53381.5875996 2025-06-08,03:21:36.000,159,11006920,12685,0,1749352895,13019.670798529994,48.46481262000452,53381.63650944 2025-06-08,03:21:37.000,159,11006929,12965,0,1749352896,13019.691007459995,48.45776348999789,53381.64349656 2025-06-08,03:21:38.000,159,11006927,12965,0,1749352897,13019.71795269999,48.44366522999917,53381.657470800004 2025-06-08,03:21:39.000,159,11006943,12925,0,1749352898,13019.71795269999,48.43661609999981,53381.72035488001 2025-06-08,03:21:40.000,159,11006889,12685,0,1749352899,13019.731425319995,48.42251784000109,53381.678432160006 2025-06-08,03:21:41.000,159,11006935,12685,0,1749352900,13019.74489794,48.45776348999789,53381.776251840005 2025-06-08,03:21:42.000,159,11006935,12885,0,1749352901,13019.73816162999,48.43661609999981,53381.74830336001 2025-06-08,03:21:43.000,159,11006940,12765,0,1749352902,13019.75837055999,48.42251784000109,53381.80420032 2025-06-08,03:21:44.000,159,11006969,12805,0,1749352903,13019.771843179995,48.387272190004296,53381.79721320001 2025-06-08,03:21:45.000,159,11006922,13125,0,1749352904,13019.72468901,48.394321320003655,53381.86708440001 2025-06-08,03:21:46.000,159,11006901,12765,0,1749352905,13019.70448008,48.387272190004296,53381.83913592001 2025-06-08,03:21:47.000,159,11006884,12765,0,1749352906,13019.731425319995,48.359075669999584,53381.874071520004 2025-06-08,03:21:48.000,159,11006931,12845,0,1749352907,13019.70448008,48.352026540000224,53381.943942720005 2025-06-08,03:21:49.000,159,11006903,13285,0,1749352908,13019.711216389995,48.352026540000224,53381.9718912 2025-06-08,03:21:50.000,159,11006959,12685,0,1749352909,13019.67753483999,48.30973176000407,53381.874071520004 2025-06-08,03:21:51.000,159,11006938,12965,0,1749352910,13019.68427115,48.32383002000279,53381.92298136 2025-06-08,03:21:52.000,159,11006914,13005,0,1749352911,13019.67753483999,48.28153523999936,53381.95092984 2025-06-08,03:21:53.000,159,11006930,13005,0,1749352912,13019.65732590999,48.25333872000192,53381.95791696 2025-06-08,03:21:54.000,159,11006924,12765,0,1749352913,13019.59669911999,48.26038785000128,53381.992852560004 2025-06-08,03:21:55.000,159,11006896,13045,0,1749352914,13019.603435429999,48.25333872000192,53382.041762400004 2025-06-08,03:21:56.000,159,11006975,12765,0,1749352915,13019.55628125999,48.26743698000064,53382.08368512001 2025-06-08,03:21:57.000,159,11006909,12925,0,1749352916,13019.529336019994,48.225142200004484,53382.076698 2025-06-08,03:21:58.000,159,11006915,13085,0,1749352917,13019.488918159994,48.26743698000064,53382.10464648001 2025-06-08,03:21:59.000,159,11006895,13125,0,1749352918,13019.455236609989,48.2392404600032,53382.10464648001 2025-06-08,03:22:00.000,159,11006900,12645,0,1749352919,13019.421555059998,48.23219133000384,53382.15355632001 2025-06-08,03:22:01.000,159,11006931,12765,0,1749352920,13019.401346129998,48.23219133000384,53382.1465692 2025-06-08,03:22:02.000,159,11006969,12845,0,1749352921,13019.347455649993,48.225142200004484,53382.18849192 2025-06-08,03:22:03.000,159,11006939,12805,0,1749352922,13019.313774099988,48.25333872000192,53382.15355632001 2025-06-08,03:22:04.000,159,11006941,12765,0,1749352923,13019.293565169988,48.21104393999849,53382.160543440004 2025-06-08,03:22:05.000,159,11006940,12925,0,1749352924,13019.226202069993,48.23219133000384,53382.18849192 2025-06-08,03:22:06.000,159,11006948,12845,0,1749352925,13019.199256829997,48.18284742000105,53382.209453280004 2025-06-08,03:22:07.000,159,11006884,13125,0,1749352926,13019.165575279992,48.161700030002976,53382.13958208 2025-06-08,03:22:08.000,159,11006920,12765,0,1749352927,13019.131893730002,48.14760177000426,53382.181504800006 2025-06-08,03:22:09.000,159,11006920,13045,0,1749352928,13019.091475870002,48.15465090000362,53382.1465692 2025-06-08,03:22:10.000,159,11006924,12885,0,1749352929,13019.024112769992,48.112356120000186,53382.15355632001 2025-06-08,03:22:11.000,159,11006935,13165,0,1749352930,13019.024112769992,48.14760177000426,53382.181504800006 2025-06-08,03:22:12.000,159,11006914,13125,0,1749352931,13018.963485979992,48.1405526400049,53382.230414640006 2025-06-08,03:22:13.000,159,11006910,12765,0,1749352932,13018.929804430001,48.09825786000147,53382.15355632001 2025-06-08,03:22:14.000,159,11006950,12845,0,1749352933,13018.882650259991,48.112356120000186,53382.15355632001 2025-06-08,03:22:15.000,159,11006918,12765,0,1749352934,13018.815287159996,48.119405249999545,53382.17451768001 2025-06-08,03:22:16.000,159,11006964,13045,0,1749352935,13018.801814539991,48.07711047000339,53382.19547904 2025-06-08,03:22:17.000,159,11006918,12965,0,1749352936,13018.714242509996,48.09120873000211,53382.12560784 2025-06-08,03:22:18.000,159,11006937,12725,0,1749352937,13018.653615719995,48.09825786000147,53382.160543440004 2025-06-08,03:22:19.000,159,11006894,13005,0,1749352938,13018.59972523999,48.06301221000467,53382.16753056 2025-06-08,03:22:20.000,159,11006923,12765,0,1749352939,13018.56604369,48.04891394999868,53382.160543440004 2025-06-08,03:22:21.000,159,11006937,13045,0,1749352940,13018.51888951999,48.04186481999932,53382.1465692 2025-06-08,03:22:22.000,159,11006939,12805,0,1749352941,13018.45826272999,48.00661917000252,53382.15355632001 2025-06-08,03:22:23.000,159,11006948,12765,0,1749352942,13018.41784486999,47.97842264999781,53382.09765936 2025-06-08,03:22:24.000,159,11006903,12805,0,1749352943,13018.330272839994,47.999570040003164,53382.111633600005 2025-06-08,03:22:25.000,159,11006904,12965,0,1749352944,13018.289854979994,47.950226130000374,53382.09765936 2025-06-08,03:22:26.000,159,11006926,12885,0,1749352945,13018.283118669999,47.950226130000374,53382.04874952 2025-06-08,03:22:27.000,159,11006976,12685,0,1749352946,13018.202282949998,47.90793135000422,53382.041762400004 2025-06-08,03:22:28.000,159,11006886,12885,0,1749352947,13018.148392469993,47.91498048000358,53382.00682680001 2025-06-08,03:22:29.000,159,11006920,13045,0,1749352948,13018.141656159998,47.87973482999951,53381.96490408001 2025-06-08,03:22:30.000,159,11006875,12925,0,1749352949,13018.094501989988,47.84448918000271,53381.97887832 2025-06-08,03:22:31.000,159,11006939,13285,0,1749352950,13018.087765679993,47.87268570000015,53381.943942720005 2025-06-08,03:22:32.000,159,11006943,12685,0,1749352951,13018.020402579998,47.90088222000486,53381.96490408001 2025-06-08,03:22:33.000,159,11006891,13045,0,1749352952,13017.979984719997,47.90088222000486,53381.874071520004 2025-06-08,03:22:34.000,159,11006909,13205,0,1749352953,13017.932830550002,47.91498048000358,53381.91599424001 2025-06-08,03:22:35.000,159,11006928,12965,0,1749352954,13017.919357929997,47.929078740002296,53381.85311016 2025-06-08,03:22:36.000,159,11006926,13285,0,1749352955,13017.878940069997,47.936127870001656,53381.83913592001 2025-06-08,03:22:37.000,159,11006952,12725,0,1749352956,13017.831785900002,47.91498048000358,53381.83913592001 2025-06-08,03:22:38.000,159,11006889,12965,0,1749352957,13017.838522209997,47.91498048000358,53381.83913592001 2025-06-08,03:22:39.000,159,11006929,12925,0,1749352958,13017.784631729992,47.92202961000294,53381.80420032 2025-06-08,03:22:40.000,159,11006961,12885,0,1749352959,13017.730741250001,47.92202961000294,53381.79022608 2025-06-08,03:22:41.000,159,11006948,12765,0,1749352960,13017.649905530001,47.90088222000486,53381.7622776 2025-06-08,03:22:42.000,159,11006923,12885,0,1749352961,13017.616223979996,47.91498048000358,53381.72035488001 2025-06-08,03:22:43.000,159,11006920,12965,0,1749352962,13017.58927874,47.936127870001656,53381.706380640004 2025-06-08,03:22:44.000,159,11006915,13125,0,1749352963,13017.54886088,47.90793135000422,53381.678432160006 2025-06-08,03:22:45.000,159,11006933,13245,0,1749352964,13017.44781623,47.943177000001015,53381.69939352001 2025-06-08,03:22:46.000,159,11006942,13045,0,1749352965,13017.42087098999,47.95727525999973,53381.6225352 2025-06-08,03:22:47.000,159,11006897,12805,0,1749352966,13017.38045312999,47.943177000001015,53381.62952232001 2025-06-08,03:22:48.000,159,11006933,12925,0,1749352967,13017.34677158,47.95727525999973,53381.66445792 2025-06-08,03:22:49.000,159,11006919,13125,0,1749352968,13017.292881099995,47.96432438999909,53381.657470800004 2025-06-08,03:22:50.000,159,11006887,12965,0,1749352969,13017.23899061999,47.96432438999909,53381.60157384001 2025-06-08,03:22:51.000,159,11006900,13125,0,1749352970,13017.17836382999,47.97137351999845,53381.59458672 2025-06-08,03:22:52.000,159,11006920,12765,0,1749352971,13017.131209659994,47.992520910003805,53381.59458672 2025-06-08,03:22:53.000,159,11006941,12805,0,1749352972,13017.070582869994,47.985471780004445,53381.5875996 2025-06-08,03:22:54.000,159,11006932,12645,0,1749352973,13016.956065599989,48.00661917000252,53381.54567688 2025-06-08,03:22:55.000,159,11006916,12885,0,1749352974,13016.881966189998,47.985471780004445,53381.50375416001 2025-06-08,03:22:56.000,159,11006940,12645,0,1749352975,13016.814603090002,47.992520910003805,53381.510741280006 2025-06-08,03:22:57.000,159,11006934,12885,0,1749352976,13016.767448919993,48.01366830000188,53381.53170264001 2025-06-08,03:22:58.000,159,11006953,13005,0,1749352977,13016.679876889997,48.01366830000188,53381.49676704 2025-06-08,03:22:59.000,159,11006929,12765,0,1749352978,13016.619250099997,47.999570040003164,53381.46881856 2025-06-08,03:23:00.000,159,11006931,12765,0,1749352979,13016.524941759992,47.992520910003805,53381.41292160001 2025-06-08,03:23:01.000,159,11006924,12925,0,1749352980,13016.423897109991,47.992520910003805,53381.46183144001 2025-06-08,03:23:02.000,159,11006927,12845,0,1749352981,13016.34306138999,48.01366830000188,53381.4478572 2025-06-08,03:23:03.000,159,11006937,12885,0,1749352982,13016.26222566999,48.00661917000252,53381.46183144001 2025-06-08,03:23:04.000,159,11006933,12925,0,1749352983,13016.18812626,48.03481568999996,53381.46183144001 2025-06-08,03:23:05.000,159,11006973,12805,0,1749352984,13016.08708161,48.04186481999932,53381.391960240006 2025-06-08,03:23:06.000,159,11006941,12965,0,1749352985,13016.012982199994,48.04186481999932,53381.40593448 2025-06-08,03:23:07.000,159,11006926,13045,0,1749352986,13015.945619099999,48.05596307999804,53381.38497312001 2025-06-08,03:23:08.000,159,11006966,13085,0,1749352987,13015.831101829994,48.05596307999804,53381.29414056001 2025-06-08,03:23:09.000,159,11006930,12725,0,1749352988,13015.716584559988,48.05596307999804,53381.35702464 2025-06-08,03:23:10.000,159,11006954,13205,0,1749352989,13015.608803599993,48.08415960000275,53381.29414056001 2025-06-08,03:23:11.000,159,11006946,12965,0,1749352990,13015.507758949992,48.10530699000083,53381.28016632 2025-06-08,03:23:12.000,159,11006958,12765,0,1749352991,13015.420186919997,48.112356120000186,53381.23125648 2025-06-08,03:23:13.000,159,11006968,12965,0,1749352992,13015.325878579992,48.126454379998904,53381.224269360006 2025-06-08,03:23:14.000,159,11006925,12925,0,1749352993,13015.251779170001,48.07711047000339,53381.203308000004 2025-06-08,03:23:15.000,159,11006988,12925,0,1749352994,13015.143998209991,48.09825786000147,53381.11946256 2025-06-08,03:23:16.000,159,11006920,12885,0,1749352995,13015.04968987,48.09825786000147,53381.175359520006 2025-06-08,03:23:17.000,159,11006939,12885,0,1749352996,13014.955381529995,48.1405526400049,53381.09850120001 2025-06-08,03:23:18.000,159,11006973,13125,0,1749352997,13014.834127949995,48.126454379998904,53381.14042392 2025-06-08,03:23:19.000,159,11006918,12645,0,1749352998,13014.76002853999,48.14760177000426,53381.08452696 2025-06-08,03:23:20.000,159,11006975,12965,0,1749352999,13014.658983889989,48.1405526400049,53381.08452696 2025-06-08,03:23:21.000,159,11006960,13085,0,1749353000,13014.605093409999,48.18989655000041,53381.07055272 2025-06-08,03:23:22.000,159,11006934,12885,0,1749353001,13014.524257689998,48.09825786000147,53380.97972016001 2025-06-08,03:23:23.000,159,11006950,12765,0,1749353002,13014.436685659988,48.112356120000186,53380.937797440005 2025-06-08,03:23:24.000,159,11007023,12685,0,1749353003,13014.396267800003,48.126454379998904,53380.9238232 2025-06-08,03:23:25.000,159,11006950,13085,0,1749353004,13014.268277909992,48.126454379998904,53380.839977760006 2025-06-08,03:23:26.000,159,11007006,13165,0,1749353005,13014.194178500002,48.07006134000403,53380.819016400004 2025-06-08,03:23:27.000,159,11007004,12925,0,1749353006,13014.194178500002,48.08415960000275,53380.819016400004 2025-06-08,03:23:28.000,159,11006976,12685,0,1749353007,13014.120079089997,48.08415960000275,53380.79106792001 2025-06-08,03:23:29.000,159,11006969,12925,0,1749353008,13013.998825509996,48.07711047000339,53380.7491452 2025-06-08,03:23:30.000,159,11006980,12885,0,1749353009,13013.93146241,48.07711047000339,53380.72818384 2025-06-08,03:23:31.000,159,11006995,12765,0,1749353010,13013.816945139995,48.08415960000275,53380.62337704001 2025-06-08,03:23:32.000,159,11006994,12965,0,1749353011,13013.756318349995,48.07711047000339,53380.64433840001 2025-06-08,03:23:33.000,159,11006952,12925,0,1749353012,13013.715900489995,48.10530699000083,53380.602415680005 2025-06-08,03:23:34.000,159,11006985,12965,0,1749353013,13013.66874632,48.09120873000211,53380.56049296 2025-06-08,03:23:35.000,159,11007039,12765,0,1749353014,13013.534020119994,48.07711047000339,53380.57446720001 2025-06-08,03:23:36.000,159,11007008,12965,0,1749353015,13013.493602259994,48.04891394999868,53380.5395316 2025-06-08,03:23:37.000,159,11007032,12725,0,1749353016,13013.45992070999,48.05596307999804,53380.47664752001 2025-06-08,03:23:38.000,159,11006971,12925,0,1749353017,13013.358876059989,48.0277665600006,53380.434724800005 2025-06-08,03:23:39.000,159,11006994,12765,0,1749353018,13013.284776649998,48.03481568999996,53380.37882784001 2025-06-08,03:23:40.000,159,11006980,12925,0,1749353019,13013.210677239993,48.00661917000252,53380.336905120006 2025-06-08,03:23:41.000,159,11006959,13125,0,1749353020,13013.102896279997,48.00661917000252,53380.315943760004 2025-06-08,03:23:42.000,159,11006960,12765,0,1749353021,13013.022060559997,47.992520910003805,53380.30196952 2025-06-08,03:23:43.000,159,11007001,12965,0,1749353022,13012.968170079992,47.97842264999781,53380.2251112 2025-06-08,03:23:44.000,159,11007000,12965,0,1749353023,13012.860389119996,47.950226130000374,53380.23908544001 2025-06-08,03:23:45.000,159,11006975,13045,0,1749353024,13012.75260816,47.91498048000358,53380.12729152 2025-06-08,03:23:46.000,159,11006989,12805,0,1749353025,13012.698717679996,47.87973482999951,53380.12729152 2025-06-08,03:23:47.000,159,11006973,13125,0,1749353026,13012.577464099995,47.886783959998866,53380.07838168 2025-06-08,03:23:48.000,159,11006992,12965,0,1749353027,13012.46968314,47.87973482999951,53380.0853688 2025-06-08,03:23:49.000,159,11006975,13125,0,1749353028,13012.355165869994,47.85153831000207,53380.06440744 2025-06-08,03:23:50.000,159,11006963,13045,0,1749353029,13012.267593839999,47.90088222000486,53379.980562000004 2025-06-08,03:23:51.000,159,11007006,12765,0,1749353030,13012.139603949989,47.85153831000207,53379.92466504001 2025-06-08,03:23:52.000,159,11007011,12885,0,1749353031,13012.065504539998,47.82334179000463,53379.87575520001 2025-06-08,03:23:53.000,159,11006990,13165,0,1749353032,13011.937514650002,47.83039092000399,53379.82684536001 2025-06-08,03:23:54.000,159,11006989,13285,0,1749353033,13011.816261070002,47.79514526999992,53379.81985824 2025-06-08,03:23:55.000,159,11006995,12885,0,1749353034,13011.654589630001,47.7810470100012,53379.81985824 2025-06-08,03:23:56.000,159,11006999,12885,0,1749353035,13011.573753910001,47.7810470100012,53379.7709484 2025-06-08,03:23:57.000,159,11006996,12925,0,1749353036,13011.42555508999,47.766948750002484,53379.7709484 2025-06-08,03:23:58.000,159,11006963,12965,0,1749353037,13011.34471936999,47.73170309999841,53379.74998704 2025-06-08,03:23:59.000,159,11006989,13005,0,1749353038,13011.22346578999,47.717604839999694,53379.70806432001 2025-06-08,03:24:00.000,159,11006999,12965,0,1749353039,13011.095475899994,47.69645745000162,53379.68011584 2025-06-08,03:24:01.000,159,11006962,12885,0,1749353040,13010.954013389994,47.68940832000226,53379.56832192001 2025-06-08,03:24:02.000,159,11006966,12765,0,1749353041,13010.846232429998,47.63301528000011,53379.54037344001 2025-06-08,03:24:03.000,159,11006991,12685,0,1749353042,13010.745187779998,47.61891702000139,53379.51941208001 2025-06-08,03:24:04.000,159,11006942,12805,0,1749353043,13010.657615750002,47.59776963000331,53379.42159240001 2025-06-08,03:24:05.000,159,11007003,13005,0,1749353044,13010.543098479997,47.5695731099986,53379.41460528 2025-06-08,03:24:06.000,159,11006992,12845,0,1749353045,13010.415108590001,47.54842572000052,53379.379669680005 2025-06-08,03:24:07.000,159,11006982,12845,0,1749353046,13010.25343715,47.52022920000309,53379.33774696 2025-06-08,03:24:08.000,159,11006959,13005,0,1749353047,13010.13218357,47.4708852900003,53379.330759840006 2025-06-08,03:24:09.000,159,11006967,13005,0,1749353048,13010.01092999,47.41449224999815,53379.28883712 2025-06-08,03:24:10.000,159,11006919,12765,0,1749353049,13009.90988534,47.38629573000071,53379.19101744 2025-06-08,03:24:11.000,159,11006992,12605,0,1749353050,13009.802104379989,47.37924660000135,53379.17005608 2025-06-08,03:24:12.000,159,11006947,12925,0,1749353051,13009.680850799989,47.351050080003915,53379.093197760005 2025-06-08,03:24:13.000,159,11006945,12885,0,1749353052,13009.600015079988,47.32990268999856,53379.03730080001 2025-06-08,03:24:14.000,159,11007001,12685,0,1749353053,13009.505706739998,47.294657040001766,53378.995378080006 2025-06-08,03:24:15.000,159,11006950,13085,0,1749353054,13009.391189469992,47.28760791000241,53378.96742960001 2025-06-08,03:24:16.000,159,11007010,12845,0,1749353055,13009.276672200001,47.252362259998336,53378.90454552 2025-06-08,03:24:17.000,159,11006972,12725,0,1749353056,13009.209309099992,47.23121487000026,53378.84864856001 2025-06-08,03:24:18.000,159,11006957,12845,0,1749353057,13009.121737069996,47.1889200900041,53378.806725840004 2025-06-08,03:24:19.000,159,11006966,13005,0,1749353058,13009.061110279996,47.181870960004744,53378.78576448 2025-06-08,03:24:20.000,159,11006957,12965,0,1749353059,13008.939856699995,47.14662531000067,53378.68095768001 2025-06-08,03:24:21.000,159,11006936,13085,0,1749353060,13008.879229909995,47.13957618000131,53378.71589328 2025-06-08,03:24:22.000,159,11006948,12765,0,1749353061,13008.83207574,47.132527050001954,53378.59711224 2025-06-08,03:24:23.000,159,11006962,12885,0,1749353062,13008.76471263999,47.118428790003236,53378.62506072 2025-06-08,03:24:24.000,159,11006976,13125,0,1749353063,13008.68387691999,47.11137966000388,53378.492305440006 2025-06-08,03:24:25.000,159,11007004,12685,0,1749353064,13008.60304119999,47.04088836000301,53378.44339560001 2025-06-08,03:24:26.000,159,11006983,13045,0,1749353065,13008.562623339989,47.03383923000365,53378.39448576001 2025-06-08,03:24:27.000,159,11006951,13085,0,1749353066,13008.522205479989,47.0126918399983,53378.34557592001 2025-06-08,03:24:28.000,159,11006938,12685,0,1749353067,13008.515469169994,46.9774461900015,53378.31762744001 2025-06-08,03:24:29.000,159,11006995,12885,0,1749353068,13008.468314999998,46.97039706000214,53378.29666608001 2025-06-08,03:24:30.000,159,11006977,12965,0,1749353069,13008.434633449993,46.942200540004706,53378.254743360005 2025-06-08,03:24:31.000,159,11006925,13085,0,1749353070,13008.414424519993,46.899905760001275,53378.21282064 2025-06-08,03:24:32.000,159,11006947,12925,0,1749353071,13008.340325110003,46.88580750000256,53378.087052480005 2025-06-08,03:24:33.000,159,11006993,12645,0,1749353072,13008.306643559998,46.857610979997844,53378.00320704 2025-06-08,03:24:34.000,159,11006973,12885,0,1749353073,13008.286434629998,46.850561849998485,53378.01019416001 2025-06-08,03:24:35.000,159,11006993,12885,0,1749353074,13008.306643559998,46.83646358999977,53377.919361600005 2025-06-08,03:24:36.000,159,11006971,12885,0,1749353075,13008.259489390002,46.78711968000425,53377.89141312001 2025-06-08,03:24:37.000,159,11006945,12685,0,1749353076,13008.246016769997,46.7659722899989,53377.84250328001 2025-06-08,03:24:38.000,159,11006983,12885,0,1749353077,13008.225807839997,46.75187403000018,53377.79359344001 2025-06-08,03:24:39.000,159,11006938,12805,0,1749353078,13008.212335219992,46.75187403000018,53377.74468360001 2025-06-08,03:24:40.000,159,11006972,13005,0,1749353079,13008.212335219992,46.73777577000146,53377.73769648 2025-06-08,03:24:41.000,159,11006957,12925,0,1749353080,13008.219071530002,46.723677510002744,53377.62590256001 2025-06-08,03:24:42.000,159,11006951,13005,0,1749353081,13008.212335219992,46.73777577000146,53377.583979840005 2025-06-08,03:24:43.000,159,11006919,13205,0,1749353082,13008.232544149992,46.716628380003385,53377.597954079996 2025-06-08,03:24:44.000,159,11006969,13085,0,1749353083,13008.239280460002,46.674333599999954,53377.583979840005 2025-06-08,03:24:45.000,159,11006959,12805,0,1749353084,13008.232544149992,46.681382729999314,53377.49314728 2025-06-08,03:24:46.000,159,11006965,13085,0,1749353085,13008.225807839997,46.69548098999803,53377.47218592 2025-06-08,03:24:47.000,159,11006948,12725,0,1749353086,13008.259489390002,46.716628380003385,53377.465198800004 2025-06-08,03:24:48.000,159,11006934,12885,0,1749353087,13008.266225699997,46.716628380003385,53377.430263199996 2025-06-08,03:24:49.000,159,11006906,12925,0,1749353088,13008.266225699997,46.723677510002744,53377.367379120005 2025-06-08,03:24:50.000,159,11006956,12965,0,1749353089,13008.252753079993,46.7307266400021,53377.3953276 2025-06-08,03:24:51.000,159,11006948,12845,0,1749353090,13008.293170939993,46.709579250004026,53377.33943064001 2025-06-08,03:24:52.000,159,11006944,12765,0,1749353091,13008.313379869993,46.723677510002744,53377.33943064001 2025-06-08,03:24:53.000,159,11006891,13045,0,1749353092,13008.333588799993,46.716628380003385,53377.26955944001 2025-06-08,03:24:54.000,159,11006935,12925,0,1749353093,13008.380742969988,46.681382729999314,53377.2555852 2025-06-08,03:24:55.000,159,11006941,12965,0,1749353094,13008.380742969988,46.7307266400021,53377.262572319996 2025-06-08,03:24:56.000,159,11006914,12845,0,1749353095,13008.414424519993,46.7307266400021,53377.27654656 2025-06-08,03:24:57.000,159,11006933,12885,0,1749353096,13008.448106069998,46.70253012000467,53377.19270112001 2025-06-08,03:24:58.000,159,11006992,13005,0,1749353097,13008.475051309993,46.7307266400021,53377.17173976001 2025-06-08,03:24:59.000,159,11006932,13005,0,1749353098,13008.475051309993,46.74482490000082,53377.15776552 2025-06-08,03:25:00.000,159,11006956,12925,0,1749353099,13008.508732859998,46.709579250004026,53377.15776552 2025-06-08,03:25:01.000,159,11006958,13045,0,1749353100,13008.569359649999,46.723677510002744,53377.150778400006 2025-06-08,03:25:02.000,159,11006934,13165,0,1749353101,13008.589568579999,46.723677510002744,53377.15776552 2025-06-08,03:25:03.000,159,11006905,12885,0,1749353102,13008.616513819994,46.69548098999803,53377.12282992001 2025-06-08,03:25:04.000,159,11006984,12965,0,1749353103,13008.656931679994,46.69548098999803,53377.094881439996 2025-06-08,03:25:05.000,159,11006983,12805,0,1749353104,13008.697349539994,46.716628380003385,53377.08789432 2025-06-08,03:25:06.000,159,11006941,12805,0,1749353105,13008.72429477999,46.716628380003385,53377.0459716 2025-06-08,03:25:07.000,159,11007003,12925,0,1749353106,13008.757976329995,46.723677510002744,53377.05994584 2025-06-08,03:25:08.000,159,11006937,13045,0,1749353107,13008.79165788,46.73777577000146,53377.05295872001 2025-06-08,03:25:09.000,159,11006953,12925,0,1749353108,13008.83207574,46.723677510002744,53377.01802312 2025-06-08,03:25:10.000,159,11006953,12885,0,1749353109,13008.85228467,46.69548098999803,53377.00404888001 2025-06-08,03:25:11.000,159,11006970,12885,0,1749353110,13008.899438839995,46.68843185999867,53377.0459716 2025-06-08,03:25:12.000,159,11006971,12725,0,1749353111,13008.94659300999,46.681382729999314,53377.00404888001 2025-06-08,03:25:13.000,159,11006985,12965,0,1749353112,13008.95332932,46.69548098999803,53376.99706176 2025-06-08,03:25:14.000,159,11006963,12925,0,1749353113,13008.98701086999,46.667284470000595,53376.94815192 2025-06-08,03:25:15.000,159,11006957,13085,0,1749353114,13009.000483489996,46.681382729999314,53376.90622920001 2025-06-08,03:25:16.000,159,11006989,12965,0,1749353115,13009.040901349996,46.64613708000252,53376.89225496 2025-06-08,03:25:17.000,159,11006982,12965,0,1749353116,13009.088055519991,46.681382729999314,53376.8712936 2025-06-08,03:25:18.000,159,11006939,12885,0,1749353117,13009.09479183,46.660235340001236,53376.8712936 2025-06-08,03:25:19.000,159,11006938,13165,0,1749353118,13009.168891239991,46.660235340001236,53376.83635800001 2025-06-08,03:25:20.000,159,11006901,12685,0,1749353119,13009.222781719996,46.64613708000252,53376.83635800001 2025-06-08,03:25:21.000,159,11006949,13045,0,1749353120,13009.216045410001,46.6320388200038,53376.80840952001 2025-06-08,03:25:22.000,159,11006969,12965,0,1749353121,13009.317090060002,46.6320388200038,53376.80840952001 2025-06-08,03:25:23.000,159,11006940,12685,0,1749353122,13009.344035299997,46.56859665000229,53376.72456408 2025-06-08,03:25:24.000,159,11006968,12965,0,1749353123,13009.411398399992,46.58269491000101,53376.75251256 2025-06-08,03:25:25.000,159,11007000,12805,0,1749353124,13009.485497809997,46.56154752000293,53376.70360272 2025-06-08,03:25:26.000,159,11006955,12845,0,1749353125,13009.573069839993,46.56154752000293,53376.65469288 2025-06-08,03:25:27.000,159,11006933,12965,0,1749353126,13009.660641869988,46.52630186999886,53376.7315512 2025-06-08,03:25:28.000,159,11006969,12805,0,1749353127,13009.748213899999,46.498105350001424,53376.64071864001 2025-06-08,03:25:29.000,159,11006957,12965,0,1749353128,13009.849258549999,46.491056220002065,53376.59180880001 2025-06-08,03:25:30.000,159,11006952,12725,0,1749353129,13009.90314902999,46.498105350001424,53376.57084744001 2025-06-08,03:25:31.000,159,11006964,12805,0,1749353130,13009.997457369995,46.491056220002065,53376.58482168 2025-06-08,03:25:32.000,159,11006917,13125,0,1749353131,13010.09176571,46.47695796000335,53376.52193760001 2025-06-08,03:25:33.000,159,11006923,12925,0,1749353132,13010.1523925,46.46285970000463,53376.528924720005 2025-06-08,03:25:34.000,159,11006982,12885,0,1749353133,13010.24670083999,46.41351579000184,53376.50097624001 2025-06-08,03:25:35.000,159,11006974,12925,0,1749353134,13010.31406394,46.40646666000248,53376.44507928 2025-06-08,03:25:36.000,159,11006966,13285,0,1749353135,13010.442053829996,46.3853192700044,53376.47302776001 2025-06-08,03:25:37.000,159,11006960,13205,0,1749353136,13010.522889549997,46.37827013999777,53376.4171308 2025-06-08,03:25:38.000,159,11006981,12805,0,1749353137,13010.650879439992,46.35007362000033,53376.40315656001 2025-06-08,03:25:39.000,159,11006963,12845,0,1749353138,13010.698033610002,46.32892623000225,53376.37520808 2025-06-08,03:25:40.000,159,11007008,12965,0,1749353139,13010.724978849998,46.34302449000097,53376.4171308 2025-06-08,03:25:41.000,159,11007030,13085,0,1749353140,13010.832759809993,46.27958231999946,53376.38918232 2025-06-08,03:25:42.000,159,11006973,12885,0,1749353141,13010.913595529993,46.272533190000104,53376.34027248 2025-06-08,03:25:43.000,159,11006962,13045,0,1749353142,13010.987694939999,46.265484060000745,53376.30533688001 2025-06-08,03:25:44.000,159,11006971,12725,0,1749353143,13011.034849109994,46.265484060000745,53376.32629824 2025-06-08,03:25:45.000,159,11006995,12725,0,1749353144,13011.10894852,46.209091019998596,53376.29834976 2025-06-08,03:25:46.000,159,11006961,12885,0,1749353145,13011.18978424,46.18794363000052,53376.242452800005 2025-06-08,03:25:47.000,159,11006965,12845,0,1749353146,13011.26388364999,46.1738453700018,53376.22847856 2025-06-08,03:25:48.000,159,11006960,13005,0,1749353147,13011.297565199995,46.23728754000331,53376.20053008 2025-06-08,03:25:49.000,159,11006953,12965,0,1749353148,13011.358191989995,46.209091019998596,53376.20053008 2025-06-08,03:25:50.000,159,11006981,12885,0,1749353149,13011.44576401999,46.18794363000052,53376.13065888 2025-06-08,03:25:51.000,159,11006997,12965,0,1749353150,13011.51312712,46.1738453700018,53376.15162024 2025-06-08,03:25:52.000,159,11006975,12685,0,1749353151,13011.53333605,46.19499275999988,53376.09572328001 2025-06-08,03:25:53.000,159,11007025,12845,0,1749353152,13011.627644389991,46.209091019998596,53376.123671760004 2025-06-08,03:25:54.000,159,11006951,12925,0,1749353153,13011.681534869997,46.19499275999988,53376.10969752 2025-06-08,03:25:55.000,159,11006996,13005,0,1749353154,13011.715216420002,46.19499275999988,53376.123671760004 2025-06-08,03:25:56.000,159,11006991,12885,0,1749353155,13011.809524759992,46.16679624000244,53376.06777480001 2025-06-08,03:25:57.000,159,11006959,12765,0,1749353156,13011.856678930002,46.18794363000052,53376.074761920005 2025-06-08,03:25:58.000,159,11006980,12885,0,1749353157,13011.944250959998,46.202041889999236,53376.074761920005 2025-06-08,03:25:59.000,159,11006986,12885,0,1749353158,13011.971196199993,46.15974711000308,53376.06078768 2025-06-08,03:26:00.000,159,11006982,12925,0,1749353159,13011.998141440003,46.19499275999988,53376.05380056 2025-06-08,03:26:01.000,159,11006974,12845,0,1749353160,13012.085713469998,46.23023841000395,53376.06777480001 2025-06-08,03:26:02.000,159,11006986,12885,0,1749353161,13012.146340259998,46.23728754000331,53376.06777480001 2025-06-08,03:26:03.000,159,11007001,12885,0,1749353162,13012.200230739989,46.23728754000331,53376.04681344001 2025-06-08,03:26:04.000,159,11006994,12765,0,1749353163,13012.267593839999,46.272533190000104,53376.03982632 2025-06-08,03:26:05.000,159,11006978,13125,0,1749353164,13012.36863849,46.258434930001386,53376.06777480001 2025-06-08,03:26:06.000,159,11007004,12805,0,1749353165,13012.395583729995,46.22318928000459,53376.04681344001 2025-06-08,03:26:07.000,159,11007010,12925,0,1749353166,13012.44273789999,46.265484060000745,53376.04681344001 2025-06-08,03:26:08.000,159,11006989,13045,0,1749353167,13012.516837309995,46.28663144999882,53376.01886496001 2025-06-08,03:26:09.000,159,11006970,12965,0,1749353168,13012.59093672,46.314827970003535,53376.06078768 2025-06-08,03:26:10.000,159,11006976,12925,0,1749353169,13012.65156351,46.27958231999946,53376.04681344001 2025-06-08,03:26:11.000,159,11007020,12765,0,1749353170,13012.745871849991,46.321877100002894,53376.06777480001 2025-06-08,03:26:12.000,159,11006969,12965,0,1749353171,13012.793026020001,46.307778840004175,53376.08174904 2025-06-08,03:26:13.000,159,11007013,12845,0,1749353172,13012.900806979997,46.35007362000033,53376.1027104 2025-06-08,03:26:14.000,159,11007012,12965,0,1749353173,13012.988379009992,46.35712274999969,53376.06078768 2025-06-08,03:26:15.000,159,11007016,12925,0,1749353174,13013.049005799992,46.39236840000376,53376.08174904 2025-06-08,03:26:16.000,159,11006936,12885,0,1749353175,13013.109632589993,46.39236840000376,53376.1027104 2025-06-08,03:26:17.000,159,11007011,12965,0,1749353176,13013.183731999998,46.40646666000248,53376.09572328001 2025-06-08,03:26:18.000,159,11006963,13085,0,1749353177,13013.304985579998,46.42761405000056,53376.08174904 2025-06-08,03:26:19.000,159,11006979,13005,0,1749353178,13013.338667129989,46.45581056999799,53376.123671760004 2025-06-08,03:26:20.000,159,11006960,13085,0,1749353179,13013.365612369998,46.47695796000335,53376.10969752 2025-06-08,03:26:21.000,159,11006976,12965,0,1749353180,13013.473393329994,46.51220361000014,53376.15860736 2025-06-08,03:26:22.000,159,11006947,13085,0,1749353181,13013.58117428999,46.51220361000014,53376.13764600001 2025-06-08,03:26:23.000,159,11006950,13045,0,1749353182,13013.635064769995,46.55449839000357,53376.15860736 2025-06-08,03:26:24.000,159,11006986,12725,0,1749353183,13013.72937311,46.57564578000165,53376.15860736 2025-06-08,03:26:25.000,159,11006972,12725,0,1749353184,13013.78326358999,46.58269491000101,53376.11668464001 2025-06-08,03:26:26.000,159,11007022,12925,0,1749353185,13013.86409930999,46.65318621000188,53376.15860736 2025-06-08,03:26:27.000,159,11007002,13125,0,1749353186,13013.917989789996,46.667284470000595,53376.20053008 2025-06-08,03:26:28.000,159,11006953,12885,0,1749353187,13014.012298130001,46.68843185999867,53376.20053008 2025-06-08,03:26:29.000,159,11006983,12845,0,1749353188,13014.066188609992,46.723677510002744,53376.25642704001 2025-06-08,03:26:30.000,159,11006980,12885,0,1749353189,13014.133551710001,46.7659722899989,53376.24943992 2025-06-08,03:26:31.000,159,11006976,13205,0,1749353190,13014.200914809997,46.77302141999826,53376.30533688001 2025-06-08,03:26:32.000,159,11007016,13005,0,1749353191,13014.288486839992,46.80121794000297,53376.27040128 2025-06-08,03:26:33.000,159,11006981,13085,0,1749353192,13014.369322559993,46.850561849998485,53376.3472596 2025-06-08,03:26:34.000,159,11006967,12965,0,1749353193,13014.477103519988,46.850561849998485,53376.361233840005 2025-06-08,03:26:35.000,159,11007003,12885,0,1749353194,13014.524257689998,46.892856630001916,53376.37520808 2025-06-08,03:26:36.000,159,11006996,13005,0,1749353195,13014.598357099989,46.93515140999807,53376.39616944 2025-06-08,03:26:37.000,159,11006958,12965,0,1749353196,13014.638774959989,46.956298800003424,53376.39616944 2025-06-08,03:26:38.000,159,11006943,12845,0,1749353197,13014.665720199999,46.97039706000214,53376.45206640001 2025-06-08,03:26:39.000,159,11006987,13005,0,1749353198,13014.76676485,46.99859357999958,53376.50097624001 2025-06-08,03:26:40.000,159,11006959,13005,0,1749353199,13014.84760057,47.04793749000237,53376.52193760001 2025-06-08,03:26:41.000,159,11006986,12885,0,1749353200,13014.90149104999,47.076134009999805,53376.50796336 2025-06-08,03:26:42.000,159,11006997,12765,0,1749353201,13014.94190890999,47.118428790003236,53376.528924720005 2025-06-08,03:26:43.000,159,11007017,12805,0,1749353202,13015.02274462999,47.132527050001954,53376.56386032 2025-06-08,03:26:44.000,159,11006957,12805,0,1749353203,13015.117052969996,47.13957618000131,53376.54988608001 2025-06-08,03:26:45.000,159,11006969,12965,0,1749353204,13015.157470829996,47.2241657400009,53376.59879592001 2025-06-08,03:26:46.000,159,11006969,12925,0,1749353205,13015.231570240001,47.23826399999962,53376.60578304 2025-06-08,03:26:47.000,159,11006980,12765,0,1749353206,13015.292197030001,47.28760791000241,53376.64071864001 2025-06-08,03:26:48.000,159,11006987,12725,0,1749353207,13015.373032750002,47.294657040001766,53376.64071864001 2025-06-08,03:26:49.000,159,11006969,12965,0,1749353208,13015.433659540002,47.28760791000241,53376.71058984 2025-06-08,03:26:50.000,159,11007023,13085,0,1749353209,13015.487550019992,47.28760791000241,53376.7315512 2025-06-08,03:26:51.000,159,11006997,13125,0,1749353210,13015.561649429997,47.33695181999792,53376.8014224 2025-06-08,03:26:52.000,159,11006999,12805,0,1749353211,13015.595330980002,47.351050080003915,53376.78744816001 2025-06-08,03:26:53.000,159,11006977,12925,0,1749353212,13015.703111939998,47.344000950004556,53376.82937088 2025-06-08,03:26:54.000,159,11007028,13005,0,1749353213,13015.723320869998,47.37219747000199,53376.80840952001 2025-06-08,03:26:55.000,159,11007019,12765,0,1749353214,13015.730057179993,47.41449224999815,53376.864306480005 2025-06-08,03:26:56.000,159,11007030,13205,0,1749353215,13015.804156589998,47.42859051000414,53376.8712936 2025-06-08,03:26:57.000,159,11007039,12925,0,1749353216,13015.89846492999,47.41449224999815,53376.87828072 2025-06-08,03:26:58.000,159,11006983,12605,0,1749353217,13015.932146479994,47.477934419999656,53376.88526784001 2025-06-08,03:26:59.000,159,11006985,12965,0,1749353218,13015.972564339994,47.477934419999656,53376.97610040001 2025-06-08,03:27:00.000,159,11007012,12965,0,1749353219,13016.04666375,47.484983549999015,53377.05295872001 2025-06-08,03:27:01.000,159,11007035,13045,0,1749353220,13016.114026849995,47.484983549999015,53377.05295872001 2025-06-08,03:27:02.000,159,11007011,13085,0,1749353221,13016.14097208999,47.492032679998374,53377.08789432 2025-06-08,03:27:03.000,159,11007012,12885,0,1749353222,13016.22180780999,47.54842572000052,53377.10885568 2025-06-08,03:27:04.000,159,11006976,12925,0,1749353223,13016.30264352999,47.55547484999988,53377.16475264 2025-06-08,03:27:05.000,159,11007021,12925,0,1749353224,13016.363270319991,47.59776963000331,53377.17872688 2025-06-08,03:27:06.000,159,11007027,12965,0,1749353225,13016.444106039991,47.583671370004595,53377.24161096001 2025-06-08,03:27:07.000,159,11007015,12965,0,1749353226,13016.504732829992,47.62596615000075,53377.262572319996 2025-06-08,03:27:08.000,159,11006974,12925,0,1749353227,13016.578832239997,47.61891702000139,53377.29052080001 2025-06-08,03:27:09.000,159,11006992,12605,0,1749353228,13016.632722720002,47.63301528000011,53377.3953276 2025-06-08,03:27:10.000,159,11006968,12885,0,1749353229,13016.632722720002,47.64711353999883,53377.33943064001 2025-06-08,03:27:11.000,159,11007014,12885,0,1749353230,13016.727031059992,47.654162669998186,53377.430263199996 2025-06-08,03:27:12.000,159,11007006,12845,0,1749353231,13016.780921539998,47.6823591900029,53377.430263199996 2025-06-08,03:27:13.000,159,11006979,12845,0,1749353232,13016.828075709993,47.68940832000226,53377.47218592 2025-06-08,03:27:14.000,159,11007040,12805,0,1749353233,13016.888702499993,47.6823591900029,53377.43725032001 2025-06-08,03:27:15.000,159,11006975,12765,0,1749353234,13016.929120359993,47.717604839999694,53377.50712152001 2025-06-08,03:27:16.000,159,11006986,12965,0,1749353235,13016.989747149993,47.73875222999777,53377.52109576 2025-06-08,03:27:17.000,159,11006951,12925,0,1749353236,13017.016692389989,47.73170309999841,53377.583979840005 2025-06-08,03:27:18.000,159,11007017,12845,0,1749353237,13017.077319179989,47.73170309999841,53377.62590256001 2025-06-08,03:27:19.000,159,11006969,13045,0,1749353238,13017.084055489999,47.766948750002484,53377.64686392001 2025-06-08,03:27:20.000,159,11007004,12925,0,1749353239,13017.13794596999,47.77399788000184,53377.68878664 2025-06-08,03:27:21.000,159,11006961,12965,0,1749353240,13017.191836449994,47.79514526999992,53377.765644959996 2025-06-08,03:27:22.000,159,11007009,12845,0,1749353241,13017.191836449994,47.82334179000463,53377.89840024 2025-06-08,03:27:23.000,159,11006974,12885,0,1749353242,13017.191836449994,47.80924352999864,53377.89840024 2025-06-08,03:27:24.000,159,11006978,13045,0,1749353243,13017.272672169995,47.82334179000463,53377.92634872 2025-06-08,03:27:25.000,159,11006938,12885,0,1749353244,13017.252463239995,47.83039092000399,53377.94032296001 2025-06-08,03:27:26.000,159,11007039,12885,0,1749353245,13017.27940847999,47.87268570000015,53377.94032296001 2025-06-08,03:27:27.000,159,11006971,12685,0,1749353246,13017.292881099995,47.85153831000207,53377.98224568001 2025-06-08,03:27:28.000,159,11006951,12965,0,1749353247,13017.30635372,47.86563657000079,53377.99621992 2025-06-08,03:27:29.000,159,11006980,13045,0,1749353248,13017.27940847999,47.86563657000079,53378.05211688 2025-06-08,03:27:30.000,159,11006977,12605,0,1749353249,13017.292881099995,47.91498048000358,53378.11500096 2025-06-08,03:27:31.000,159,11006946,12725,0,1749353250,13017.29961740999,47.929078740002296,53378.0940396 2025-06-08,03:27:32.000,159,11006970,12565,0,1749353251,13017.313090029995,47.943177000001015,53378.205833520005 2025-06-08,03:27:33.000,159,11006978,13005,0,1749353252,13017.27940847999,47.985471780004445,53378.17089792 2025-06-08,03:27:34.000,159,11006988,12925,0,1749353253,13017.252463239995,47.943177000001015,53378.21980776 2025-06-08,03:27:35.000,159,11007002,12885,0,1749353254,13017.27940847999,47.97842264999781,53378.24775624001 2025-06-08,03:27:36.000,159,11007031,12965,0,1749353255,13017.29961740999,48.0277665600006,53378.303653200004 2025-06-08,03:27:37.000,159,11006968,12845,0,1749353256,13017.29961740999,47.992520910003805,53378.3385888 2025-06-08,03:27:38.000,159,11006933,12965,0,1749353257,13017.272672169995,47.985471780004445,53378.35955016 2025-06-08,03:27:39.000,159,11007025,12765,0,1749353258,13017.313090029995,48.01366830000188,53378.422434240005 2025-06-08,03:27:40.000,159,11006947,12845,0,1749353259,13017.30635372,48.04186481999932,53378.39448576001 2025-06-08,03:27:41.000,159,11006982,12805,0,1749353260,13017.34003526999,48.04891394999868,53378.422434240005 2025-06-08,03:27:42.000,159,11007005,12965,0,1749353261,13017.30635372,48.08415960000275,53378.49929256 2025-06-08,03:27:43.000,159,11006974,12885,0,1749353262,13017.34677158,48.07711047000339,53378.52724104 2025-06-08,03:27:44.000,159,11006976,13085,0,1749353263,13017.353507889995,48.09120873000211,53378.56217664001 2025-06-08,03:27:45.000,159,11006970,13205,0,1749353264,13017.40066205999,48.112356120000186,53378.57615088 2025-06-08,03:27:46.000,159,11006989,12925,0,1749353265,13017.414134679995,48.112356120000186,53378.55518952 2025-06-08,03:27:47.000,159,11006931,12885,0,1749353266,13017.40739837,48.09120873000211,53378.604099359996 2025-06-08,03:27:48.000,159,11006977,12885,0,1749353267,13017.414134679995,48.112356120000186,53378.6180736 2025-06-08,03:27:49.000,159,11006955,12965,0,1749353268,13017.40066205999,48.10530699000083,53378.65300920001 2025-06-08,03:27:50.000,159,11006962,12885,0,1749353269,13017.42087098999,48.10530699000083,53378.63204784001 2025-06-08,03:27:51.000,159,11006981,12885,0,1749353270,13017.46128884999,48.112356120000186,53378.73685464 2025-06-08,03:27:52.000,159,11006978,13125,0,1749353271,13017.48823409,48.13350350999826,53378.71589328 2025-06-08,03:27:53.000,159,11006959,12925,0,1749353272,13017.50170670999,48.119405249999545,53378.708906160005 2025-06-08,03:27:54.000,159,11006988,12965,0,1749353273,13017.52865195,48.13350350999826,53378.72986752001 2025-06-08,03:27:55.000,159,11006983,12765,0,1749353274,13017.535388259996,48.15465090000362,53378.76480312 2025-06-08,03:27:56.000,159,11006986,12645,0,1749353275,13017.575806119996,48.14760177000426,53378.83467432 2025-06-08,03:27:57.000,159,11006980,13165,0,1749353276,13017.6296966,48.13350350999826,53378.84166144 2025-06-08,03:27:58.000,159,11007000,12725,0,1749353277,13017.636432909996,48.119405249999545,53378.8626228 2025-06-08,03:27:59.000,159,11006964,13045,0,1749353278,13017.649905530001,48.10530699000083,53378.86960992001 2025-06-08,03:28:00.000,159,11006959,13045,0,1749353279,13017.697059699996,48.1405526400049,53378.925506880005 2025-06-08,03:28:01.000,159,11006961,12965,0,1749353280,13017.724004939992,48.14760177000426,53378.90454552 2025-06-08,03:28:02.000,159,11006939,12965,0,1749353281,13017.730741250001,48.161700030002976,53378.932494 2025-06-08,03:28:03.000,159,11006925,13045,0,1749353282,13017.764422799992,48.1405526400049,53378.94646824001 2025-06-08,03:28:04.000,159,11006940,12725,0,1749353283,13017.825049589992,48.13350350999826,53378.939481119996 2025-06-08,03:28:05.000,159,11006972,12965,0,1749353284,13017.825049589992,48.1405526400049,53379.0023652 2025-06-08,03:28:06.000,159,11006975,13205,0,1749353285,13017.831785900002,48.15465090000362,53378.98839096001 2025-06-08,03:28:07.000,159,11006921,12805,0,1749353286,13017.872203760002,48.175798290001694,53379.02332656 2025-06-08,03:28:08.000,159,11006969,13365,0,1749353287,13017.899148999997,48.119405249999545,53379.05127504 2025-06-08,03:28:09.000,159,11006971,13125,0,1749353288,13017.939566859997,48.15465090000362,53378.995378080006 2025-06-08,03:28:10.000,159,11006935,13005,0,1749353289,13017.973248410002,48.09825786000147,53378.995378080006 2025-06-08,03:28:11.000,159,11006904,12765,0,1749353290,13017.966512099993,48.09825786000147,53379.02332656 2025-06-08,03:28:12.000,159,11006959,13045,0,1749353291,13018.013666270002,48.112356120000186,53379.05826216 2025-06-08,03:28:13.000,159,11006961,13005,0,1749353292,13018.033875200003,48.07006134000403,53379.06524928001 2025-06-08,03:28:14.000,159,11006964,12845,0,1749353293,13018.067556749993,48.04186481999932,53379.12813336 2025-06-08,03:28:15.000,159,11006911,13085,0,1749353294,13018.074293059988,48.03481568999996,53379.142107600004 2025-06-08,03:28:16.000,159,11006942,12885,0,1749353295,13018.094501989988,48.05596307999804,53379.142107600004 2025-06-08,03:28:17.000,159,11006914,12925,0,1749353296,13018.081029369998,48.01366830000188,53379.17005608 2025-06-08,03:28:18.000,159,11006913,12885,0,1749353297,13018.121447229998,47.999570040003164,53379.20499168001 2025-06-08,03:28:19.000,159,11006925,12925,0,1749353298,13018.094501989988,47.97842264999781,53379.163068960006 2025-06-08,03:28:20.000,159,11006898,12925,0,1749353299,13018.114710919988,47.950226130000374,53379.211978800005 2025-06-08,03:28:21.000,159,11006912,12725,0,1749353300,13018.134919849988,47.936127870001656,53379.20499168001 2025-06-08,03:28:22.000,159,11006927,13205,0,1749353301,13018.161865089998,47.929078740002296,53379.21896592 2025-06-08,03:28:23.000,159,11006933,12925,0,1749353302,13018.155128779988,47.90793135000422,53379.20499168001 2025-06-08,03:28:24.000,159,11006929,12685,0,1749353303,13018.235964499989,47.929078740002296,53379.260888640005 2025-06-08,03:28:25.000,159,11006928,13005,0,1749353304,13018.249437119994,47.90088222000486,53379.30281136001 2025-06-08,03:28:26.000,159,11006942,13045,0,1749353305,13018.235964499989,47.893833089998225,53379.29582424 2025-06-08,03:28:27.000,159,11006891,12965,0,1749353306,13018.235964499989,47.86563657000079,53379.3866568 2025-06-08,03:28:28.000,159,11006952,13125,0,1749353307,13018.283118669999,47.893833089998225,53379.35172120001 2025-06-08,03:28:29.000,159,11006945,12925,0,1749353308,13018.31680021999,47.86563657000079,53379.428579520005 2025-06-08,03:28:30.000,159,11006950,12805,0,1749353309,13018.350481769994,47.84448918000271,53379.40761816 2025-06-08,03:28:31.000,159,11006949,13005,0,1749353310,13018.33700914999,47.86563657000079,53379.428579520005 2025-06-08,03:28:32.000,159,11006943,12685,0,1749353311,13018.384163319999,47.86563657000079,53379.456528 2025-06-08,03:28:33.000,159,11006951,12845,0,1749353312,13018.41784486999,47.83744005000335,53379.46351512 2025-06-08,03:28:34.000,159,11006958,13165,0,1749353313,13018.43805379999,47.85153831000207,53379.47050224001 2025-06-08,03:28:35.000,159,11006892,12685,0,1749353314,13018.41784486999,47.83744005000335,53379.48447648 2025-06-08,03:28:36.000,159,11006928,12925,0,1749353315,13018.47847165999,47.87973482999951,53379.50543784 2025-06-08,03:28:37.000,159,11006902,12765,0,1749353316,13018.532362139995,47.87973482999951,53379.50543784 2025-06-08,03:28:38.000,159,11006904,12965,0,1749353317,13018.56604369,47.84448918000271,53379.596270400005 2025-06-08,03:28:39.000,159,11006942,12925,0,1749353318,13018.56604369,47.87268570000015,53379.53338632 2025-06-08,03:28:40.000,159,11006938,12965,0,1749353319,13018.66035202999,47.85858744000143,53379.596270400005 2025-06-08,03:28:41.000,159,11006926,12965,0,1749353320,13018.66035202999,47.87268570000015,53379.62421888 2025-06-08,03:28:42.000,159,11006943,12885,0,1749353321,13018.68056095999,47.87268570000015,53379.61723176001 2025-06-08,03:28:43.000,159,11006944,12885,0,1749353322,13018.714242509996,47.87973482999951,53379.63819312001 2025-06-08,03:28:44.000,159,11006911,12805,0,1749353323,13018.80855085,47.87268570000015,53379.596270400005 2025-06-08,03:28:45.000,159,11006931,13125,0,1749353324,13018.848968710001,47.87268570000015,53379.61024464 2025-06-08,03:28:46.000,159,11006917,12885,0,1749353325,13018.889386570001,47.886783959998866,53379.65216736 2025-06-08,03:28:47.000,159,11006951,12605,0,1749353326,13018.902859189991,47.85858744000143,53379.62421888 2025-06-08,03:28:48.000,159,11006915,12725,0,1749353327,13018.963485979992,47.83744005000335,53379.65216736 2025-06-08,03:28:49.000,159,11006943,12965,0,1749353328,13019.024112769992,47.85153831000207,53379.67312872 2025-06-08,03:28:50.000,159,11006947,12965,0,1749353329,13019.064530629992,47.83039092000399,53379.72203856 2025-06-08,03:28:51.000,159,11006978,12885,0,1749353330,13019.084739559992,47.83744005000335,53379.74998704 2025-06-08,03:28:52.000,159,11006949,12845,0,1749353331,13019.152102660002,47.83744005000335,53379.74998704 2025-06-08,03:28:53.000,159,11006941,12845,0,1749353332,13019.205993139993,47.7810470100012,53379.78492264001 2025-06-08,03:28:54.000,159,11006945,12965,0,1749353333,13019.259883619998,47.766948750002484,53379.84780672 2025-06-08,03:28:55.000,159,11006975,13045,0,1749353334,13019.307037789993,47.759899620003125,53379.84780672 2025-06-08,03:28:56.000,159,11006924,12885,0,1749353335,13019.307037789993,47.73875222999777,53379.812871120004 2025-06-08,03:28:57.000,159,11006972,12925,0,1749353336,13019.374400889988,47.752850490003766,53379.80588400001 2025-06-08,03:28:58.000,159,11007001,12925,0,1749353337,13019.414818749989,47.766948750002484,53379.8408196 2025-06-08,03:28:59.000,159,11006964,12965,0,1749353338,13019.461972919999,47.77399788000184,53379.85479384001 2025-06-08,03:29:00.000,159,11006954,12925,0,1749353339,13019.495654469989,47.72465396999905,53379.812871120004 2025-06-08,03:29:01.000,159,11006923,12925,0,1749353340,13019.55628125999,47.69645745000162,53379.86876808 2025-06-08,03:29:02.000,159,11006973,13005,0,1749353341,13019.589962809994,47.68940832000226,53379.81985824 2025-06-08,03:29:03.000,159,11006952,12885,0,1749353342,13019.603435429999,47.66826093000418,53379.861780960004 2025-06-08,03:29:04.000,159,11006974,13085,0,1749353343,13019.65732590999,47.66121180000482,53379.89671656 2025-06-08,03:29:05.000,159,11006955,13205,0,1749353344,13019.711216389995,47.64711353999883,53379.87575520001 2025-06-08,03:29:06.000,159,11006978,12965,0,1749353345,13019.731425319995,47.66121180000482,53379.88972944 2025-06-08,03:29:07.000,159,11006957,12885,0,1749353346,13019.7853158,47.64006440999947,53379.90370368001 2025-06-08,03:29:08.000,159,11006975,12685,0,1749353347,13019.792052109995,47.61186789000203,53379.9106908 2025-06-08,03:29:09.000,159,11006962,12765,0,1749353348,13019.84594259,47.60481876000267,53379.95960064 2025-06-08,03:29:10.000,159,11006950,12845,0,1749353349,13019.94025092999,47.60481876000267,53379.99453624001 2025-06-08,03:29:11.000,159,11006997,12965,0,1749353350,13019.92004199999,47.590720500003954,53379.98754912 2025-06-08,03:29:12.000,159,11006942,13285,0,1749353351,13019.9874051,47.5695731099986,53379.99453624001 2025-06-08,03:29:13.000,159,11007010,13125,0,1749353352,13020.034559269996,47.57662223999796,53380.029471840004 2025-06-08,03:29:14.000,159,11006984,12525,0,1749353353,13020.074977129996,47.57662223999796,53380.001523360006 2025-06-08,03:29:15.000,159,11006983,13005,0,1749353354,13020.149076540001,47.55547484999988,53380.02248472001 2025-06-08,03:29:16.000,159,11006967,13085,0,1749353355,13020.142340229992,47.57662223999796,53380.001523360006 2025-06-08,03:29:17.000,159,11006955,12925,0,1749353356,13020.196230709997,47.56252397999924,53380.04344608001 2025-06-08,03:29:18.000,159,11007001,13125,0,1749353357,13020.243384879992,47.57662223999796,53380.099343040005 2025-06-08,03:29:19.000,159,11006996,12965,0,1749353358,13020.270330120002,47.583671370004595,53380.05742032 2025-06-08,03:29:20.000,159,11006956,12805,0,1749353359,13020.297275359997,47.54842572000052,53380.07838168 2025-06-08,03:29:21.000,159,11006973,12965,0,1749353360,13020.405056319993,47.56252397999924,53380.03645896 2025-06-08,03:29:22.000,159,11006998,13045,0,1749353361,13020.425265249993,47.54842572000052,53380.10633016 2025-06-08,03:29:23.000,159,11006967,12845,0,1749353362,13020.479155729998,47.541376590001164,53380.10633016 2025-06-08,03:29:24.000,159,11006927,13005,0,1749353363,13020.546518829993,47.583671370004595,53380.12729152 2025-06-08,03:29:25.000,159,11006939,13125,0,1749353364,13020.613881929989,47.56252397999924,53380.12729152 2025-06-08,03:29:26.000,159,11006946,12805,0,1749353365,13020.634090859989,47.55547484999988,53380.06440744 2025-06-08,03:29:27.000,159,11006997,13125,0,1749353366,13020.687981339994,47.534327460001805,53380.148252880004 2025-06-08,03:29:28.000,159,11006950,13045,0,1749353367,13020.768817059994,47.54842572000052,53380.11331728 2025-06-08,03:29:29.000,159,11006955,12845,0,1749353368,13020.809234919994,47.49908180999773,53380.14126576001 2025-06-08,03:29:30.000,159,11006993,12925,0,1749353369,13020.88333433,47.49908180999773,53380.16222712001 2025-06-08,03:29:31.000,159,11006942,12925,0,1749353370,13020.89680694999,47.49908180999773,53380.14126576001 2025-06-08,03:29:32.000,159,11006979,12765,0,1749353371,13020.94396112,47.492032679998374,53380.148252880004 2025-06-08,03:29:33.000,159,11007002,13085,0,1749353372,13021.031533149995,47.49908180999773,53380.15524 2025-06-08,03:29:34.000,159,11006930,12885,0,1749353373,13021.08542363,47.46383616000094,53380.15524 2025-06-08,03:29:35.000,159,11006910,12925,0,1749353374,13021.132577799995,47.477934419999656,53380.12030440001 2025-06-08,03:29:36.000,159,11007014,13005,0,1749353375,13021.152786729996,47.46383616000094,53380.16222712001 2025-06-08,03:29:37.000,159,11006985,12845,0,1749353376,13021.17973196999,47.46383616000094,53380.17620136 2025-06-08,03:29:38.000,159,11006961,12845,0,1749353377,13021.240358759991,47.42859051000414,53380.14126576001 2025-06-08,03:29:39.000,159,11006983,12925,0,1749353378,13021.274040309996,47.40039398999943,53380.21113696001 2025-06-08,03:29:40.000,159,11006971,13325,0,1749353379,13021.321194479991,47.4356396400035,53380.19017560001 2025-06-08,03:29:41.000,159,11006997,13125,0,1749353380,13021.327930790001,47.40039398999943,53380.21113696001 2025-06-08,03:29:42.000,159,11006972,12685,0,1749353381,13021.381821269992,47.39334486000007,53380.19017560001 2025-06-08,03:29:43.000,159,11006982,13085,0,1749353382,13021.455920679997,47.37924660000135,53380.2251112 2025-06-08,03:29:44.000,159,11006984,12965,0,1749353383,13021.455920679997,47.37924660000135,53380.148252880004 2025-06-08,03:29:45.000,159,11007001,12605,0,1749353384,13021.489602230002,47.37219747000199,53380.169214240006 2025-06-08,03:29:46.000,159,11006968,12925,0,1749353385,13021.543492709992,47.39334486000007,53380.23209832 2025-06-08,03:29:47.000,159,11007001,12965,0,1749353386,13021.570437950002,47.37924660000135,53380.19017560001 2025-06-08,03:29:48.000,159,11006941,13005,0,1749353387,13021.577174259997,47.358099210003274,53380.218124080006 2025-06-08,03:29:49.000,159,11007004,12925,0,1749353388,13021.671482600002,47.351050080003915,53380.19017560001 2025-06-08,03:29:50.000,159,11006993,12845,0,1749353389,13021.651273670002,47.37924660000135,53380.20414984 2025-06-08,03:29:51.000,159,11007015,13165,0,1749353390,13021.684955219993,47.344000950004556,53380.218124080006 2025-06-08,03:29:52.000,159,11006998,12925,0,1749353391,13021.691691530003,47.344000950004556,53380.19017560001 2025-06-08,03:29:53.000,159,11006963,13125,0,1749353392,13021.711900460003,47.33695181999792,53380.2251112 2025-06-08,03:29:54.000,159,11006979,13285,0,1749353393,13021.745582009993,47.351050080003915,53380.19017560001 2025-06-08,03:29:55.000,159,11006969,13125,0,1749353394,13021.738845699998,47.351050080003915,53380.2251112 2025-06-08,03:29:56.000,159,11006994,13005,0,1749353395,13021.765790939993,47.37219747000199,53380.218124080006 2025-06-08,03:29:57.000,159,11007029,12925,0,1749353396,13021.792736179988,47.39334486000007,53380.267033920005 2025-06-08,03:29:58.000,159,11006984,12965,0,1749353397,13021.792736179988,47.37924660000135,53380.26004680001 2025-06-08,03:29:59.000,159,11007011,12845,0,1749353398,13021.759054629998,47.42154138000478,53380.23209832 2025-06-08,03:30:00.000,159,11007014,13005,0,1749353399,13021.806208799993,47.40039398999943,53380.27402104 2025-06-08,03:30:01.000,159,11006992,12965,0,1749353400,13021.839890349998,47.37924660000135,53380.315943760004 2025-06-08,03:30:02.000,159,11006986,13005,0,1749353401,13021.826417729993,47.37219747000199,53380.28100816 2025-06-08,03:30:03.000,159,11007023,13045,0,1749353402,13021.833154039989,47.40744311999879,53380.28100816 2025-06-08,03:30:04.000,159,11006968,13005,0,1749353403,13021.826417729993,47.4356396400035,53380.2949824 2025-06-08,03:30:05.000,159,11007022,13085,0,1749353404,13021.812945109989,47.42859051000414,53380.32991800001 2025-06-08,03:30:06.000,159,11007000,12765,0,1749353405,13021.819681419998,47.45678703000158,53380.30196952 2025-06-08,03:30:07.000,159,11006947,13285,0,1749353406,13021.833154039989,47.40744311999879,53380.35786648001 2025-06-08,03:30:08.000,159,11007013,13005,0,1749353407,13021.806208799993,47.45678703000158,53380.336905120006 2025-06-08,03:30:09.000,159,11006978,13045,0,1749353408,13021.772527249988,47.44973790000222,53380.364853600004 2025-06-08,03:30:10.000,159,11007014,13205,0,1749353409,13021.772527249988,47.46383616000094,53380.32991800001 2025-06-08,03:30:11.000,159,11006972,12765,0,1749353410,13021.752318319988,47.49908180999773,53380.35087936 2025-06-08,03:30:12.000,159,11007004,13085,0,1749353411,13021.752318319988,47.492032679998374,53380.315943760004 2025-06-08,03:30:13.000,159,11007024,12805,0,1749353412,13021.718636769998,47.484983549999015,53380.336905120006 2025-06-08,03:30:14.000,159,11006992,12965,0,1749353413,13021.684955219993,47.4708852900003,53380.30895664001 2025-06-08,03:30:15.000,159,11006993,12805,0,1749353414,13021.617592119997,47.52022920000309,53380.30895664001 2025-06-08,03:30:16.000,159,11006953,13325,0,1749353415,13021.604119499993,47.534327460001805,53380.30895664001 2025-06-08,03:30:17.000,159,11007016,12965,0,1749353416,13021.610855810002,47.51318007000373,53380.35786648001 2025-06-08,03:30:18.000,159,11007036,13045,0,1749353417,13021.556965329997,47.54842572000052,53380.2949824 2025-06-08,03:30:19.000,159,11006983,13005,0,1749353418,13021.523283779992,47.5695731099986,53380.27402104 2025-06-08,03:30:20.000,159,11006979,12965,0,1749353419,13021.509811160002,47.55547484999988,53380.267033920005 2025-06-08,03:30:21.000,159,11006980,13005,0,1749353420,13021.482865919992,47.57662223999796,53380.30895664001 2025-06-08,03:30:22.000,159,11007002,12805,0,1749353421,13021.435711749997,47.57662223999796,53380.21113696001 2025-06-08,03:30:23.000,159,11007020,12925,0,1749353422,13021.415502819997,47.57662223999796,53380.2251112 2025-06-08,03:30:24.000,159,11006957,12885,0,1749353423,13021.354876029996,47.60481876000267,53380.18318848 2025-06-08,03:30:25.000,159,11006990,12845,0,1749353424,13021.368348650001,47.590720500003954,53380.148252880004 2025-06-08,03:30:26.000,159,11007000,12765,0,1749353425,13021.294249239996,47.590720500003954,53380.15524 2025-06-08,03:30:27.000,159,11007020,12925,0,1749353426,13021.287512930001,47.55547484999988,53380.17620136 2025-06-08,03:30:28.000,159,11006957,12765,0,1749353427,13021.240358759991,47.5695731099986,53380.14126576001 2025-06-08,03:30:29.000,159,11007006,13085,0,1749353428,13021.19994089999,47.583671370004595,53380.14126576001 2025-06-08,03:30:30.000,159,11006951,13045,0,1749353429,13021.172995659996,47.60481876000267,53380.13427864 2025-06-08,03:30:31.000,159,11006959,13005,0,1749353430,13021.10563256,47.60481876000267,53380.07139456001 2025-06-08,03:30:32.000,159,11006992,12925,0,1749353431,13021.0652147,47.61186789000203,53380.0853688 2025-06-08,03:30:33.000,159,11007001,12965,0,1749353432,13021.051742079995,47.63301528000011,53380.07838168 2025-06-08,03:30:34.000,159,11006996,13125,0,1749353433,13021.071951009995,47.57662223999796,53380.11331728 2025-06-08,03:30:35.000,159,11007043,12965,0,1749353434,13021.03826945999,47.5695731099986,53380.02248472001 2025-06-08,03:30:36.000,159,11007029,12845,0,1749353435,13020.991115289995,47.54842572000052,53380.03645896 2025-06-08,03:30:37.000,159,11007005,12925,0,1749353436,13020.991115289995,47.56252397999924,53380.02248472001 2025-06-08,03:30:38.000,159,11006979,13125,0,1749353437,13020.97764266999,47.5695731099986,53380.07139456001 2025-06-08,03:30:39.000,159,11007012,12765,0,1749353438,13020.991115289995,47.590720500003954,53379.99453624001 2025-06-08,03:30:40.000,159,11007006,13085,0,1749353439,13020.95743373999,47.61186789000203,53379.95960064 2025-06-08,03:30:41.000,159,11006981,12805,0,1749353440,13020.95743373999,47.61891702000139,53379.97357488001 2025-06-08,03:30:42.000,159,11006992,13125,0,1749353441,13020.91701587999,47.61186789000203,53379.931652160005 2025-06-08,03:30:43.000,159,11006977,12965,0,1749353442,13020.90354326,47.64711353999883,53379.92466504001 2025-06-08,03:30:44.000,159,11007011,13085,0,1749353443,13020.92375219,47.57662223999796,53379.9456264 2025-06-08,03:30:45.000,159,11007038,12885,0,1749353444,13020.88333433,47.60481876000267,53379.9106908 2025-06-08,03:30:46.000,159,11007024,12605,0,1749353445,13020.87659801999,47.61891702000139,53379.882742320005 2025-06-08,03:30:47.000,159,11007015,12765,0,1749353446,13020.829443849994,47.60481876000267,53379.89671656 2025-06-08,03:30:48.000,159,11006985,12765,0,1749353447,13020.82270754,47.59776963000331,53379.87575520001 2025-06-08,03:30:49.000,159,11006990,12885,0,1749353448,13020.789025989994,47.60481876000267,53379.88972944 2025-06-08,03:30:50.000,159,11007017,13045,0,1749353449,13020.75534443999,47.59776963000331,53379.88972944 2025-06-08,03:30:51.000,159,11006998,12845,0,1749353450,13020.762080749999,47.61186789000203,53379.9456264 2025-06-08,03:30:52.000,159,11007048,12965,0,1749353451,13020.714926579989,47.60481876000267,53379.9106908 2025-06-08,03:30:53.000,159,11007011,12965,0,1749353452,13020.661036099998,47.60481876000267,53379.87575520001 2025-06-08,03:30:54.000,159,11007023,12725,0,1749353453,13020.600409309998,47.590720500003954,53379.882742320005 2025-06-08,03:30:55.000,159,11007000,13005,0,1749353454,13020.546518829993,47.63301528000011,53379.85479384001 2025-06-08,03:30:56.000,159,11007032,12965,0,1749353455,13020.479155729998,47.61186789000203,53379.82684536001 2025-06-08,03:30:57.000,159,11006993,12885,0,1749353456,13020.438737869998,47.590720500003954,53379.89671656 2025-06-08,03:30:58.000,159,11007008,12965,0,1749353457,13020.411792630002,47.57662223999796,53379.882742320005 2025-06-08,03:30:59.000,159,11007002,12965,0,1749353458,13020.304011669992,47.54842572000052,53379.81985824 2025-06-08,03:31:00.000,159,11006983,12925,0,1749353459,13020.229912260002,47.54842572000052,53379.882742320005 2025-06-08,03:31:01.000,159,11007007,13085,0,1749353460,13020.135603919996,47.534327460001805,53379.90370368001 2025-06-08,03:31:02.000,159,11006993,12845,0,1749353461,13020.128867610001,47.57662223999796,53379.93863928 2025-06-08,03:31:03.000,159,11007025,12965,0,1749353462,13020.061504509991,47.5695731099986,53379.85479384001 2025-06-08,03:31:04.000,159,11007013,12765,0,1749353463,13019.994141409996,47.55547484999988,53379.87575520001 2025-06-08,03:31:05.000,159,11007033,12845,0,1749353464,13019.92004199999,47.55547484999988,53379.85479384001 2025-06-08,03:31:06.000,159,11007009,12805,0,1749353465,13019.852678899995,47.57662223999796,53379.89671656 2025-06-08,03:31:07.000,159,11006992,12965,0,1749353466,13019.7853158,47.5695731099986,53379.95261352001 2025-06-08,03:31:08.000,159,11007040,12765,0,1749353467,13019.731425319995,47.57662223999796,53379.90370368001 2025-06-08,03:31:09.000,159,11007008,13005,0,1749353468,13019.70448008,47.55547484999988,53379.861780960004 2025-06-08,03:31:10.000,159,11007043,12885,0,1749353469,13019.64385329,47.534327460001805,53379.88972944 2025-06-08,03:31:11.000,159,11007008,13285,0,1749353470,13019.603435429999,47.527278330002446,53379.90370368001 2025-06-08,03:31:12.000,159,11006984,13005,0,1749353471,13019.569753879994,47.541376590001164,53379.86876808 2025-06-08,03:31:13.000,159,11006981,12725,0,1749353472,13019.549544949994,47.56252397999924,53379.82684536001 2025-06-08,03:31:14.000,159,11006995,12965,0,1749353473,13019.529336019994,47.534327460001805,53379.87575520001 2025-06-08,03:31:15.000,159,11007003,12765,0,1749353474,13019.542808639999,47.541376590001164,53379.90370368001 2025-06-08,03:31:16.000,159,11006989,12805,0,1749353475,13019.515863399989,47.55547484999988,53379.87575520001 2025-06-08,03:31:17.000,159,11006964,13085,0,1749353476,13019.495654469989,47.5695731099986,53379.882742320005 2025-06-08,03:31:18.000,159,11007023,13045,0,1749353477,13019.461972919999,47.534327460001805,53379.85479384001 2025-06-08,03:31:19.000,159,11006976,12965,0,1749353478,13019.482181849999,47.55547484999988,53379.882742320005 2025-06-08,03:31:20.000,159,11006977,12925,0,1749353479,13019.475445539989,47.55547484999988,53379.88972944 2025-06-08,03:31:21.000,159,11006977,12965,0,1749353480,13019.488918159994,47.56252397999924,53379.92466504001 2025-06-08,03:31:22.000,159,11006992,12885,0,1749353481,13019.529336019994,47.60481876000267,53379.931652160005 2025-06-08,03:31:23.000,159,11006987,12965,0,1749353482,13019.55628125999,47.61891702000139,53379.90370368001 2025-06-08,03:31:24.000,159,11006947,12805,0,1749353483,13019.549544949994,47.583671370004595,53379.931652160005 2025-06-08,03:31:25.000,159,11006972,12965,0,1749353484,13019.610171739994,47.583671370004595,53379.90370368001 2025-06-08,03:31:26.000,159,11006969,12645,0,1749353485,13019.57649018999,47.60481876000267,53379.98754912 2025-06-08,03:31:27.000,159,11007004,12925,0,1749353486,13019.59669911999,47.61186789000203,53380.0154976 2025-06-08,03:31:28.000,159,11006968,12605,0,1749353487,13019.61690804999,47.63301528000011,53380.029471840004 2025-06-08,03:31:29.000,159,11006978,12805,0,1749353488,13019.62364436,47.59776963000331,53380.02248472001 2025-06-08,03:31:30.000,159,11006959,13085,0,1749353489,13019.691007459995,47.59776963000331,53380.03645896 2025-06-08,03:31:31.000,159,11006998,13205,0,1749353490,13019.691007459995,47.61186789000203,53380.0853688 2025-06-08,03:31:32.000,159,11006987,12845,0,1749353491,13019.771843179995,47.62596615000075,53380.06440744 2025-06-08,03:31:33.000,159,11006987,12685,0,1749353492,13019.792052109995,47.59776963000331,53380.0853688 2025-06-08,03:31:34.000,159,11006949,12885,0,1749353493,13019.812261039995,47.590720500003954,53380.16222712001 2025-06-08,03:31:35.000,159,11006983,12885,0,1749353494,13019.84594259,47.583671370004595,53380.148252880004 2025-06-08,03:31:36.000,159,11006926,12885,0,1749353495,13019.86615152,47.583671370004595,53380.148252880004 2025-06-08,03:31:37.000,159,11006961,12605,0,1749353496,13019.88636045,47.55547484999988,53380.12729152 2025-06-08,03:31:38.000,159,11006974,13125,0,1749353497,13019.913305689995,47.54842572000052,53380.197162720004 2025-06-08,03:31:39.000,159,11006952,13085,0,1749353498,13019.94025092999,47.583671370004595,53380.218124080006 2025-06-08,03:31:40.000,159,11006997,13045,0,1749353499,13019.96045985999,47.590720500003954,53380.19017560001 2025-06-08,03:31:41.000,159,11007018,13085,0,1749353500,13019.96719617,47.527278330002446,53380.25305968 2025-06-08,03:31:42.000,159,11006946,12965,0,1749353501,13019.98066878999,47.50613094000437,53380.24607256 2025-06-08,03:31:43.000,159,11006957,13125,0,1749353502,13019.9874051,47.56252397999924,53380.23209832 2025-06-08,03:31:44.000,159,11006937,12805,0,1749353503,13020.021086649991,47.583671370004595,53380.25305968 2025-06-08,03:31:45.000,159,11007034,13005,0,1749353504,13020.00761403,47.5695731099986,53380.25305968 2025-06-08,03:31:46.000,159,11006955,12965,0,1749353505,13020.04803189,47.534327460001805,53380.30196952 2025-06-08,03:31:47.000,159,11006923,12965,0,1749353506,13020.074977129996,47.534327460001805,53380.32293088 2025-06-08,03:31:48.000,159,11006970,13005,0,1749353507,13020.04803189,47.56252397999924,53380.2949824 2025-06-08,03:31:49.000,159,11006947,13165,0,1749353508,13020.04803189,47.527278330002446,53380.364853600004 2025-06-08,03:31:50.000,159,11006982,12845,0,1749353509,13020.034559269996,47.527278330002446,53380.35087936 2025-06-08,03:31:51.000,159,11006954,12725,0,1749353510,13020.02782296,47.527278330002446,53380.30196952 2025-06-08,03:31:52.000,159,11007000,12925,0,1749353511,13019.9874051,47.52022920000309,53380.39280208 2025-06-08,03:31:53.000,159,11006958,12885,0,1749353512,13020.014350339996,47.52022920000309,53380.39280208 2025-06-08,03:31:54.000,159,11006959,13045,0,1749353513,13019.994141409996,47.492032679998374,53380.434724800005 2025-06-08,03:31:55.000,159,11007027,13205,0,1749353514,13019.98066878999,47.4708852900003,53380.42773768001 2025-06-08,03:31:56.000,159,11007013,13125,0,1749353515,13020.014350339996,47.50613094000437,53380.483634640004 2025-06-08,03:31:57.000,159,11006970,12965,0,1749353516,13019.994141409996,47.51318007000373,53380.49760888001 2025-06-08,03:31:58.000,159,11006995,13005,0,1749353517,13020.00761403,47.51318007000373,53380.51158312 2025-06-08,03:31:59.000,159,11006951,13005,0,1749353518,13020.00761403,47.54842572000052,53380.52555736001 2025-06-08,03:32:00.000,159,11007017,13165,0,1749353519,13020.000877719991,47.527278330002446,53380.532544480004 2025-06-08,03:32:01.000,159,11006950,13005,0,1749353520,13019.96045985999,47.492032679998374,53380.49760888001 2025-06-08,03:32:02.000,159,11006961,13005,0,1749353521,13019.96045985999,47.49908180999773,53380.51857024 2025-06-08,03:32:03.000,159,11006975,13165,0,1749353522,13019.94698724,47.492032679998374,53380.51158312 2025-06-08,03:32:04.000,159,11006986,12925,0,1749353523,13019.96719617,47.46383616000094,53380.49760888001 2025-06-08,03:32:05.000,159,11006980,12765,0,1749353524,13019.973932479996,47.44268877000286,53380.483634640004 2025-06-08,03:32:06.000,159,11006996,12805,0,1749353525,13019.98066878999,47.44973790000222,53380.51857024 2025-06-08,03:32:07.000,159,11006985,13125,0,1749353526,13020.000877719991,47.42859051000414,53380.56049296 2025-06-08,03:32:08.000,159,11006979,12885,0,1749353527,13019.973932479996,47.45678703000158,53380.5395316 2025-06-08,03:32:09.000,159,11006977,12845,0,1749353528,13019.9874051,47.45678703000158,53380.56049296 2025-06-08,03:32:10.000,159,11006952,12805,0,1749353529,13019.98066878999,47.44973790000222,53380.553505840006 2025-06-08,03:32:11.000,159,11006979,12725,0,1749353530,13019.98066878999,47.42154138000478,53380.52555736001 2025-06-08,03:32:12.000,159,11006969,12685,0,1749353531,13019.98066878999,47.40744311999879,53380.483634640004 2025-06-08,03:32:13.000,159,11006966,13045,0,1749353532,13020.021086649991,47.38629573000071,53380.532544480004 2025-06-08,03:32:14.000,159,11006949,12885,0,1749353533,13020.034559269996,47.37924660000135,53380.46267328 2025-06-08,03:32:15.000,159,11006940,12845,0,1749353534,13020.014350339996,47.358099210003274,53380.504596000006 2025-06-08,03:32:16.000,159,11006987,12805,0,1749353535,13020.000877719991,47.315804429999844,53380.51857024 2025-06-08,03:32:17.000,159,11006943,12845,0,1749353536,13019.994141409996,47.28055878000305,53380.41376344 2025-06-08,03:32:18.000,159,11006964,12925,0,1749353537,13020.000877719991,47.26646052000433,53380.4696604 2025-06-08,03:32:19.000,159,11006989,12605,0,1749353538,13020.034559269996,47.23121487000026,53380.434724800005 2025-06-08,03:32:20.000,159,11006944,13085,0,1749353539,13020.041295579991,47.181870960004744,53380.41376344 2025-06-08,03:32:21.000,159,11006992,13085,0,1749353540,13020.04803189,47.13957618000131,53380.46267328 2025-06-08,03:32:22.000,159,11006998,13125,0,1749353541,13020.034559269996,47.11137966000388,53380.45568616001 2025-06-08,03:32:23.000,159,11006992,12685,0,1749353542,13020.00761403,47.125477920002595,53380.40677632001 2025-06-08,03:32:24.000,159,11006968,12765,0,1749353543,13020.021086649991,47.09023226999852,53380.39280208 2025-06-08,03:32:25.000,159,11006960,12925,0,1749353544,13020.000877719991,47.04793749000237,53380.35087936 2025-06-08,03:32:26.000,159,11006968,12965,0,1749353545,13020.014350339996,46.99154445000022,53380.385814960006 2025-06-08,03:32:27.000,159,11006958,13085,0,1749353546,13020.02782296,46.949249670004065,53380.3997892 2025-06-08,03:32:28.000,159,11006971,12965,0,1749353547,13019.92677831,46.949249670004065,53380.32991800001 2025-06-08,03:32:29.000,159,11006993,12965,0,1749353548,13019.96045985999,46.91400401999999,53380.336905120006 2025-06-08,03:32:30.000,159,11006983,12925,0,1749353549,13019.913305689995,46.86466011000448,53380.364853600004 2025-06-08,03:32:31.000,159,11006957,12885,0,1749353550,13019.872887829995,46.83646358999977,53380.267033920005 2025-06-08,03:32:32.000,159,11006999,12765,0,1749353551,13019.85941520999,46.80826707000233,53380.23209832 2025-06-08,03:32:33.000,159,11006982,13165,0,1749353552,13019.84594259,46.78007055000489,53380.26004680001 2025-06-08,03:32:34.000,159,11006969,12965,0,1749353553,13019.80552473,46.77302141999826,53380.267033920005 2025-06-08,03:32:35.000,159,11006955,13005,0,1749353554,13019.79878841999,46.75892315999954,53380.28100816 2025-06-08,03:32:36.000,159,11006980,12885,0,1749353555,13019.79878841999,46.716628380003385,53380.23209832 2025-06-08,03:32:37.000,159,11007000,12845,0,1749353556,13019.792052109995,46.709579250004026,53380.21113696001 2025-06-08,03:32:38.000,159,11007011,12885,0,1749353557,13019.76510687,46.674333599999954,53380.18318848 2025-06-08,03:32:39.000,159,11006978,12685,0,1749353558,13019.771843179995,46.65318621000188,53380.16222712001 2025-06-08,03:32:40.000,159,11006987,12965,0,1749353559,13019.731425319995,46.62498969000444,53380.16222712001 2025-06-08,03:32:41.000,159,11006998,13085,0,1749353560,13019.69774376999,46.60384229999909,53380.12729152 2025-06-08,03:32:42.000,159,11007021,12965,0,1749353561,13019.70448008,46.610891429998446,53380.13427864 2025-06-08,03:32:43.000,159,11006971,13205,0,1749353562,13019.65732590999,46.58974404000037,53380.10633016 2025-06-08,03:32:44.000,159,11006973,13045,0,1749353563,13019.67753483999,46.58269491000101,53380.17620136 2025-06-08,03:32:45.000,159,11006991,12805,0,1749353564,13019.64385329,46.58269491000101,53380.07139456001 2025-06-08,03:32:46.000,159,11006982,13005,0,1749353565,13019.66406222,46.58269491000101,53380.07139456001 2025-06-08,03:32:47.000,159,11006976,12885,0,1749353566,13019.69774376999,46.56859665000229,53380.09235592001 2025-06-08,03:32:48.000,159,11006972,12965,0,1749353567,13019.670798529994,46.53335099999822,53380.05742032 2025-06-08,03:32:49.000,159,11006973,12765,0,1749353568,13019.71795269999,46.57564578000165,53380.02248472001 2025-06-08,03:32:50.000,159,11007002,12925,0,1749353569,13019.751634249995,46.51220361000014,53380.06440744 2025-06-08,03:32:51.000,159,11006938,12925,0,1749353570,13019.771843179995,46.50515448000078,53380.06440744 2025-06-08,03:32:52.000,159,11007009,12845,0,1749353571,13019.771843179995,46.498105350001424,53379.99453624001 2025-06-08,03:32:53.000,159,11006993,12805,0,1749353572,13019.76510687,46.50515448000078,53380.02248472001 2025-06-08,03:32:54.000,159,11006954,12965,0,1749353573,13019.771843179995,46.45581056999799,53380.04344608001 2025-06-08,03:32:55.000,159,11007024,12965,0,1749353574,13019.79878841999,46.46285970000463,53380.02248472001 2025-06-08,03:32:56.000,159,11006985,12965,0,1749353575,13019.872887829995,46.47695796000335,53379.9456264 2025-06-08,03:32:57.000,159,11007019,13165,0,1749353576,13019.94025092999,46.47695796000335,53379.96658776 2025-06-08,03:32:58.000,159,11006960,12765,0,1749353577,13019.953723549996,46.42761405000056,53379.98754912 2025-06-08,03:32:59.000,159,11006988,12925,0,1749353578,13020.00761403,46.448761439998634,53379.96658776 2025-06-08,03:33:00.000,159,11007054,12805,0,1749353579,13020.074977129996,46.46285970000463,53379.97357488001 2025-06-08,03:33:01.000,159,11007000,13045,0,1749353580,13020.068240820001,46.441712309999275,53379.97357488001 2025-06-08,03:33:02.000,159,11006975,13125,0,1749353581,13020.135603919996,46.40646666000248,53380.001523360006 2025-06-08,03:33:03.000,159,11006983,13045,0,1749353582,13020.182758089992,46.39941753000312,53379.95960064 2025-06-08,03:33:04.000,159,11006988,12925,0,1749353583,13020.243384879992,46.39941753000312,53379.96658776 2025-06-08,03:33:05.000,159,11006987,12765,0,1749353584,13020.270330120002,46.37827013999777,53379.96658776 2025-06-08,03:33:06.000,159,11006995,12965,0,1749353585,13020.270330120002,46.39236840000376,53379.91767792 2025-06-08,03:33:07.000,159,11006967,12845,0,1749353586,13020.378111079997,46.39236840000376,53379.93863928 2025-06-08,03:33:08.000,159,11006986,12765,0,1749353587,13020.418528939997,46.3853192700044,53379.87575520001 2025-06-08,03:33:09.000,159,11006984,12805,0,1749353588,13020.512837279988,46.35007362000033,53379.91767792 2025-06-08,03:33:10.000,159,11007018,12925,0,1749353589,13020.580200379998,46.32892623000225,53379.95261352001 2025-06-08,03:33:11.000,159,11006963,12925,0,1749353590,13020.627354549993,46.33597536000161,53379.93863928 2025-06-08,03:33:12.000,159,11006966,13045,0,1749353591,13020.654299789989,46.307778840004175,53379.93863928 2025-06-08,03:33:13.000,159,11007013,13165,0,1749353592,13020.721662889999,46.34302449000097,53379.91767792 2025-06-08,03:33:14.000,159,11007000,12845,0,1749353593,13020.789025989994,46.321877100002894,53379.931652160005 2025-06-08,03:33:15.000,159,11006990,12885,0,1749353594,13020.809234919994,46.272533190000104,53379.91767792 2025-06-08,03:33:16.000,159,11007004,12845,0,1749353595,13020.8631254,46.314827970003535,53379.91767792 2025-06-08,03:33:17.000,159,11007001,12845,0,1749353596,13020.950697429995,46.307778840004175,53379.931652160005 2025-06-08,03:33:18.000,159,11007003,12765,0,1749353597,13020.99785159999,46.27958231999946,53379.9106908 2025-06-08,03:33:19.000,159,11007009,12845,0,1749353598,13021.02479684,46.258434930001386,53379.96658776 2025-06-08,03:33:20.000,159,11007034,12885,0,1749353599,13021.11910517999,46.22318928000459,53379.98754912 2025-06-08,03:33:21.000,159,11007016,12925,0,1749353600,13021.18646828,46.216140149997955,53379.95261352001 2025-06-08,03:33:22.000,159,11006993,12965,0,1749353601,13021.22688614,46.23728754000331,53379.97357488001 2025-06-08,03:33:23.000,159,11007001,12925,0,1749353602,13021.321194479991,46.22318928000459,53380.001523360006 2025-06-08,03:33:24.000,159,11006996,13085,0,1749353603,13021.375084959996,46.216140149997955,53380.050433200006 2025-06-08,03:33:25.000,159,11007027,12845,0,1749353604,13021.435711749997,46.23728754000331,53379.99453624001 2025-06-08,03:33:26.000,159,11007000,13005,0,1749353605,13021.482865919992,46.23728754000331,53379.99453624001 2025-06-08,03:33:27.000,159,11007016,12965,0,1749353606,13021.570437950002,46.258434930001386,53380.04344608001 2025-06-08,03:33:28.000,159,11007012,12965,0,1749353607,13021.624328429993,46.251385800002026,53380.050433200006 2025-06-08,03:33:29.000,159,11006977,13165,0,1749353608,13021.658009979998,46.272533190000104,53380.02248472001 2025-06-08,03:33:30.000,159,11006953,12845,0,1749353609,13021.752318319988,46.24433667000267,53379.980562000004 2025-06-08,03:33:31.000,159,11006953,12885,0,1749353610,13021.806208799993,46.29368057999818,53380.10633016 2025-06-08,03:33:32.000,159,11007024,12845,0,1749353611,13021.866835589994,46.27958231999946,53380.13427864 2025-06-08,03:33:33.000,159,11006986,13005,0,1749353612,13021.988089169994,46.24433667000267,53380.07139456001 2025-06-08,03:33:34.000,159,11007013,12765,0,1749353613,13022.008298099994,46.28663144999882,53380.12030440001 2025-06-08,03:33:35.000,159,11007027,13045,0,1749353614,13022.05545226999,46.28663144999882,53380.17620136 2025-06-08,03:33:36.000,159,11006989,12965,0,1749353615,13022.11607905999,46.27958231999946,53380.18318848 2025-06-08,03:33:37.000,159,11006989,12805,0,1749353616,13022.17670584999,46.27958231999946,53380.218124080006 2025-06-08,03:33:38.000,159,11007000,12725,0,1749353617,13022.23733263999,46.251385800002026,53380.267033920005 2025-06-08,03:33:39.000,159,11007004,12965,0,1749353618,13022.26427788,46.272533190000104,53380.30196952 2025-06-08,03:33:40.000,159,11007025,12925,0,1749353619,13022.311432049995,46.258434930001386,53380.35087936 2025-06-08,03:33:41.000,159,11007025,13205,0,1749353620,13022.40574039,46.28663144999882,53380.32293088 2025-06-08,03:33:42.000,159,11006977,12925,0,1749353621,13022.439421939991,46.272533190000104,53380.34389224 2025-06-08,03:33:43.000,159,11006995,12925,0,1749353622,13022.513521349996,46.29368057999818,53380.37184072 2025-06-08,03:33:44.000,159,11007034,12725,0,1749353623,13022.547202900001,46.307778840004175,53380.37184072 2025-06-08,03:33:45.000,159,11007014,12925,0,1749353624,13022.634774929997,46.321877100002894,53380.39280208 2025-06-08,03:33:46.000,159,11006987,12845,0,1749353625,13022.715610649997,46.307778840004175,53380.385814960006 2025-06-08,03:33:47.000,159,11006988,12885,0,1749353626,13022.789710060002,46.307778840004175,53380.46267328 2025-06-08,03:33:48.000,159,11006980,12965,0,1749353627,13022.836864229997,46.33597536000161,53380.45568616001 2025-06-08,03:33:49.000,159,11006992,12805,0,1749353628,13022.890754710003,46.34302449000097,53380.47664752001 2025-06-08,03:33:50.000,159,11007019,12965,0,1749353629,13022.951381499988,46.28663144999882,53380.51158312 2025-06-08,03:33:51.000,159,11006997,13205,0,1749353630,13022.971590429988,46.36417187999905,53380.58145432 2025-06-08,03:33:52.000,159,11007064,12885,0,1749353631,13023.018744599998,46.321877100002894,53380.56748008 2025-06-08,03:33:53.000,159,11007028,13045,0,1749353632,13023.045689839993,46.35712274999969,53380.651325520004 2025-06-08,03:33:54.000,159,11007025,13005,0,1749353633,13023.119789249999,46.35712274999969,53380.58844144 2025-06-08,03:33:55.000,159,11007024,13005,0,1749353634,13023.160207109999,46.34302449000097,53380.65831264 2025-06-08,03:33:56.000,159,11007036,12805,0,1749353635,13023.21409758999,46.39236840000376,53380.651325520004 2025-06-08,03:33:57.000,159,11007016,13005,0,1749353636,13023.26125176,46.39941753000312,53380.73517096 2025-06-08,03:33:58.000,159,11006968,12925,0,1749353637,13023.30166962,46.41351579000184,53380.76311944001 2025-06-08,03:33:59.000,159,11006978,13045,0,1749353638,13023.32187855,46.41351579000184,53380.76311944001 2025-06-08,03:34:00.000,159,11006995,12925,0,1749353639,13023.37576902999,46.41351579000184,53380.77709368 2025-06-08,03:34:01.000,159,11006996,13045,0,1749353640,13023.43639581999,46.39941753000312,53380.7491452 2025-06-08,03:34:02.000,159,11007039,13285,0,1749353641,13023.50375892,46.39236840000376,53380.839977760006 2025-06-08,03:34:03.000,159,11007013,12925,0,1749353642,13023.550913089995,46.434663179999916,53380.82600352 2025-06-08,03:34:04.000,159,11007046,13045,0,1749353643,13023.591330949996,46.448761439998634,53380.83299064001 2025-06-08,03:34:05.000,159,11006998,12565,0,1749353644,13023.61827618999,46.45581056999799,53380.88190048001 2025-06-08,03:34:06.000,159,11006979,12965,0,1749353645,13023.699111909991,46.46285970000463,53380.88190048001 2025-06-08,03:34:07.000,159,11006978,13125,0,1749353646,13023.705848220001,46.491056220002065,53380.888887600006 2025-06-08,03:34:08.000,159,11007013,13165,0,1749353647,13023.773211319996,46.52630186999886,53380.95177168 2025-06-08,03:34:09.000,159,11006982,12925,0,1749353648,13023.820365489992,46.484007090002706,53380.88190048001 2025-06-08,03:34:10.000,159,11006975,13045,0,1749353649,13023.860783349992,46.484007090002706,53380.97972016001 2025-06-08,03:34:11.000,159,11007000,12685,0,1749353650,13023.901201209992,46.5192527399995,53380.90984896001 2025-06-08,03:34:12.000,159,11006982,12805,0,1749353651,13024.015718479997,46.52630186999886,53380.95875880001 2025-06-08,03:34:13.000,159,11006999,12845,0,1749353652,13024.069608960002,46.55449839000357,53381.01465576 2025-06-08,03:34:14.000,159,11007009,12885,0,1749353653,13024.123499439993,46.547449260004214,53381.00068152001 2025-06-08,03:34:15.000,159,11007009,12845,0,1749353654,13024.184126229993,46.53335099999822,53381.02863000001 2025-06-08,03:34:16.000,159,11006974,12565,0,1749353655,13024.231280399988,46.540400130004855,53381.04959136001 2025-06-08,03:34:17.000,159,11007014,12805,0,1749353656,13024.291907189989,46.547449260004214,53381.02863000001 2025-06-08,03:34:18.000,159,11007020,12845,0,1749353657,13024.345797669994,46.55449839000357,53381.105488320005 2025-06-08,03:34:19.000,159,11006982,13045,0,1749353658,13024.440106009999,46.58974404000037,53381.09151408 2025-06-08,03:34:20.000,159,11006991,12725,0,1749353659,13024.52094173,46.57564578000165,53381.0635656 2025-06-08,03:34:21.000,159,11006961,12965,0,1749353660,13024.55462327999,46.60384229999909,53381.08452696 2025-06-08,03:34:22.000,159,11006985,12965,0,1749353661,13024.65566792999,46.62498969000444,53381.11946256 2025-06-08,03:34:23.000,159,11007025,12805,0,1749353662,13024.68261317,46.58269491000101,53381.12644968001 2025-06-08,03:34:24.000,159,11006962,12765,0,1749353663,13024.770185199995,46.610891429998446,53381.12644968001 2025-06-08,03:34:25.000,159,11006951,12805,0,1749353664,13024.810603059996,46.60384229999909,53381.12644968001 2025-06-08,03:34:26.000,159,11006975,12965,0,1749353665,13024.891438779996,46.6320388200038,53381.16837240001 2025-06-08,03:34:27.000,159,11006958,12925,0,1749353666,13024.925120330001,46.62498969000444,53381.154398160004 2025-06-08,03:34:28.000,159,11006972,13005,0,1749353667,13024.972274499996,46.667284470000595,53381.175359520006 2025-06-08,03:34:29.000,159,11006975,12685,0,1749353668,13025.059846529992,46.70253012000467,53381.203308000004 2025-06-08,03:34:30.000,159,11006955,13205,0,1749353669,13025.113737009997,46.64613708000252,53381.21029512 2025-06-08,03:34:31.000,159,11006975,12965,0,1749353670,13025.167627490002,46.64613708000252,53381.24523072001 2025-06-08,03:34:32.000,159,11006940,12765,0,1749353671,13025.248463210002,46.65318621000188,53381.2382436 2025-06-08,03:34:33.000,159,11006966,12885,0,1749353672,13025.322562619993,46.674333599999954,53381.23125648 2025-06-08,03:34:34.000,159,11006945,13045,0,1749353673,13025.369716789988,46.660235340001236,53381.26619208001 2025-06-08,03:34:35.000,159,11006964,12925,0,1749353674,13025.490970369989,46.65318621000188,53381.322089040004 2025-06-08,03:34:36.000,159,11006995,12845,0,1749353675,13025.571806089989,46.6320388200038,53381.322089040004 2025-06-08,03:34:37.000,159,11006954,13125,0,1749353676,13025.578542399999,46.64613708000252,53381.3081148 2025-06-08,03:34:38.000,159,11006984,12965,0,1749353677,13025.65264180999,46.63908795000316,53381.36401176001 2025-06-08,03:34:39.000,159,11006962,12845,0,1749353678,13025.72000491,46.62498969000444,53381.36401176001 2025-06-08,03:34:40.000,159,11006971,12805,0,1749353679,13025.746950149995,46.62498969000444,53381.39894736 2025-06-08,03:34:41.000,159,11006979,12765,0,1749353680,13025.807576939995,46.660235340001236,53381.370998880004 2025-06-08,03:34:42.000,159,11006965,12845,0,1749353681,13025.85473110999,46.617940559997805,53381.33606328001 2025-06-08,03:34:43.000,159,11006923,12885,0,1749353682,13025.928830519995,46.64613708000252,53381.370998880004 2025-06-08,03:34:44.000,159,11006997,12925,0,1749353683,13025.97598468999,46.62498969000444,53381.343050400006 2025-06-08,03:34:45.000,159,11006927,12805,0,1749353684,13026.029875169996,46.62498969000444,53381.391960240006 2025-06-08,03:34:46.000,159,11006920,12845,0,1749353685,13026.097238269991,46.62498969000444,53381.41990872 2025-06-08,03:34:47.000,159,11006960,12965,0,1749353686,13026.12418351,46.540400130004855,53381.42689584 2025-06-08,03:34:48.000,159,11006990,12965,0,1749353687,13026.178073989991,46.58974404000037,53381.40593448 2025-06-08,03:34:49.000,159,11006967,13045,0,1749353688,13026.258909709992,46.59679316999973,53381.42689584 2025-06-08,03:34:50.000,159,11006990,12765,0,1749353689,13026.285854950002,46.56154752000293,53381.47580568 2025-06-08,03:34:51.000,159,11006999,12965,0,1749353690,13026.380163289992,46.58974404000037,53381.43388296001 2025-06-08,03:34:52.000,159,11006964,12885,0,1749353691,13026.400372219992,46.547449260004214,53381.49676704 2025-06-08,03:34:53.000,159,11006981,12605,0,1749353692,13026.434053769997,46.540400130004855,53381.5177284 2025-06-08,03:34:54.000,159,11006962,12965,0,1749353693,13026.434053769997,46.547449260004214,53381.48279280001 2025-06-08,03:34:55.000,159,11006942,13165,0,1749353694,13026.535098419998,46.540400130004855,53381.47580568 2025-06-08,03:34:56.000,159,11007010,12965,0,1749353695,13026.562043659993,46.55449839000357,53381.5177284 2025-06-08,03:34:57.000,159,11006967,13205,0,1749353696,13026.575516279998,46.540400130004855,53381.47580568 2025-06-08,03:34:58.000,159,11006919,12765,0,1749353697,13026.649615689988,46.56859665000229,53381.538689760004 2025-06-08,03:34:59.000,159,11006974,12805,0,1749353698,13026.703506169993,46.57564578000165,53381.55266400001 2025-06-08,03:35:00.000,159,11006930,12965,0,1749353699,13026.730451409989,46.56154752000293,53381.6225352 2025-06-08,03:35:01.000,159,11006974,12845,0,1749353700,13026.750660339989,46.56859665000229,53381.55266400001 2025-06-08,03:35:02.000,159,11006991,12725,0,1749353701,13026.784341889994,46.55449839000357,53381.60157384001 2025-06-08,03:35:03.000,159,11006963,13125,0,1749353702,13026.85170498999,46.547449260004214,53381.5875996 2025-06-08,03:35:04.000,159,11006973,12885,0,1749353703,13026.89212284999,46.57564578000165,53381.58061248001 2025-06-08,03:35:05.000,159,11006947,12925,0,1749353704,13026.91233177999,46.58974404000037,53381.59458672 2025-06-08,03:35:06.000,159,11006964,12885,0,1749353705,13026.95274963999,46.57564578000165,53381.62952232001 2025-06-08,03:35:07.000,159,11006956,12765,0,1749353706,13027.006640119995,46.62498969000444,53381.65048368001 2025-06-08,03:35:08.000,159,11006956,12805,0,1749353707,13027.006640119995,46.610891429998446,53381.657470800004 2025-06-08,03:35:09.000,159,11006913,13005,0,1749353708,13027.006640119995,46.63908795000316,53381.608560960005 2025-06-08,03:35:10.000,159,11006952,13165,0,1749353709,13027.026849049995,46.667284470000595,53381.67144504001 2025-06-08,03:35:11.000,159,11006963,12845,0,1749353710,13027.10094846,46.68843185999867,53381.64349656 2025-06-08,03:35:12.000,159,11006923,12965,0,1749353711,13027.16157525,46.69548098999803,53381.7622776 2025-06-08,03:35:13.000,159,11006970,12765,0,1749353712,13027.16157525,46.70253012000467,53381.727342000006 2025-06-08,03:35:14.000,159,11006876,12965,0,1749353713,13027.15483893999,46.7307266400021,53381.74131624 2025-06-08,03:35:15.000,159,11006942,12965,0,1749353714,13027.18178418,46.74482490000082,53381.74131624 2025-06-08,03:35:16.000,159,11006951,12805,0,1749353715,13027.21546572999,46.75187403000018,53381.76926472001 2025-06-08,03:35:17.000,159,11006924,12765,0,1749353716,13027.22220204,46.77302141999826,53381.76926472001 2025-06-08,03:35:18.000,159,11006966,12845,0,1749353717,13027.25588358999,46.78007055000489,53381.776251840005 2025-06-08,03:35:19.000,159,11006924,13005,0,1749353718,13027.289565139996,46.77302141999826,53381.78323896 2025-06-08,03:35:20.000,159,11006929,12765,0,1749353719,13027.30303776,46.79416881000361,53381.80420032 2025-06-08,03:35:21.000,159,11006962,13045,0,1749353720,13027.28282883,46.79416881000361,53381.81118744 2025-06-08,03:35:22.000,159,11006977,13005,0,1749353721,13027.329982999996,46.79416881000361,53381.85311016 2025-06-08,03:35:23.000,159,11006939,12885,0,1749353722,13027.34345562,46.80826707000233,53381.88804576001 2025-06-08,03:35:24.000,159,11006947,12965,0,1749353723,13027.370400859996,46.79416881000361,53381.90900712 2025-06-08,03:35:25.000,159,11006974,12765,0,1749353724,13027.350191929996,46.77302141999826,53381.85311016 2025-06-08,03:35:26.000,159,11006949,12805,0,1749353725,13027.329982999996,46.79416881000361,53381.90202 2025-06-08,03:35:27.000,159,11006933,12765,0,1749353726,13027.336719309991,46.843512719999126,53381.874071520004 2025-06-08,03:35:28.000,159,11006954,12965,0,1749353727,13027.370400859996,46.86466011000448,53381.90900712 2025-06-08,03:35:29.000,159,11006941,12765,0,1749353728,13027.377137169991,46.88580750000256,53381.90900712 2025-06-08,03:35:30.000,159,11006949,12685,0,1749353729,13027.397346099991,46.892856630001916,53381.9718912 2025-06-08,03:35:31.000,159,11006954,13285,0,1749353730,13027.363664550001,46.899905760001275,53381.95092984 2025-06-08,03:35:32.000,159,11006968,12845,0,1749353731,13027.363664550001,46.88580750000256,53381.97887832 2025-06-08,03:35:33.000,159,11006904,12885,0,1749353732,13027.383873480001,46.93515140999807,53382.013813920006 2025-06-08,03:35:34.000,159,11006978,12925,0,1749353733,13027.329982999996,46.92810227999871,53382.00682680001 2025-06-08,03:35:35.000,159,11006925,12885,0,1749353734,13027.377137169991,46.942200540004706,53381.992852560004 2025-06-08,03:35:36.000,159,11006962,12885,0,1749353735,13027.32324669,46.9774461900015,53382.02080104 2025-06-08,03:35:37.000,159,11006944,13165,0,1749353736,13027.32324669,46.97039706000214,53382.03477528001 2025-06-08,03:35:38.000,159,11006932,12965,0,1749353737,13027.296301449991,46.9774461900015,53382.03477528001 2025-06-08,03:35:39.000,159,11006948,12965,0,1749353738,13027.289565139996,46.99859357999958,53382.02778816 2025-06-08,03:35:40.000,159,11006958,12925,0,1749353739,13027.289565139996,47.0126918399983,53382.05573664001 2025-06-08,03:35:41.000,159,11006922,12925,0,1749353740,13027.25588358999,47.0126918399983,53382.062723760006 2025-06-08,03:35:42.000,159,11006936,12765,0,1749353741,13027.2626199,47.04793749000237,53382.09765936 2025-06-08,03:35:43.000,159,11006940,12765,0,1749353742,13027.289565139996,47.04793749000237,53382.09067224 2025-06-08,03:35:44.000,159,11006923,13005,0,1749353743,13027.25588358999,47.05498662000173,53382.13259496001 2025-06-08,03:35:45.000,159,11006951,13005,0,1749353744,13027.22220204,47.069084880000446,53382.076698 2025-06-08,03:35:46.000,159,11006930,12965,0,1749353745,13027.21546572999,47.09023226999852,53382.09067224 2025-06-08,03:35:47.000,159,11006917,13085,0,1749353746,13027.18178418,47.076134009999805,53382.12560784 2025-06-08,03:35:48.000,159,11006937,12805,0,1749353747,13027.14136632,47.05498662000173,53382.12560784 2025-06-08,03:35:49.000,159,11006987,12925,0,1749353748,13027.127893699995,47.069084880000446,53382.11862072 2025-06-08,03:35:50.000,159,11006926,12765,0,1749353749,13027.14136632,47.083183139999164,53382.1465692 2025-06-08,03:35:51.000,159,11006973,13085,0,1749353750,13027.148102629995,47.05498662000173,53382.1465692 2025-06-08,03:35:52.000,159,11006923,12805,0,1749353751,13027.127893699995,47.076134009999805,53382.16753056 2025-06-08,03:35:53.000,159,11006979,13365,0,1749353752,13027.12115739,47.076134009999805,53382.18849192 2025-06-08,03:35:54.000,159,11006951,12805,0,1749353753,13027.09421214999,47.076134009999805,53382.20246616001 2025-06-08,03:35:55.000,159,11006954,13085,0,1749353754,13027.09421214999,47.069084880000446,53382.160543440004 2025-06-08,03:35:56.000,159,11006966,12965,0,1749353755,13027.12115739,47.02679010000429,53382.209453280004 2025-06-08,03:35:57.000,159,11006995,12765,0,1749353756,13027.08073953,47.06203575000109,53382.20246616001 2025-06-08,03:35:58.000,159,11006962,13045,0,1749353757,13027.09421214999,47.00564270999894,53382.181504800006 2025-06-08,03:35:59.000,159,11006995,13045,0,1749353758,13027.067266909995,47.019740969997656,53382.23740176 2025-06-08,03:36:00.000,159,11006953,12805,0,1749353759,13026.97295856999,47.00564270999894,53382.24438888 2025-06-08,03:36:01.000,159,11006949,12845,0,1749353760,13026.966222259995,47.00564270999894,53382.209453280004 2025-06-08,03:36:02.000,159,11006950,13165,0,1749353761,13026.93927702,46.99859357999958,53382.25836312 2025-06-08,03:36:03.000,159,11006954,12885,0,1749353762,13026.946013329994,46.92810227999871,53382.279324480005 2025-06-08,03:36:04.000,159,11006969,12925,0,1749353763,13026.905595469994,46.91400401999999,53382.26535024 2025-06-08,03:36:05.000,159,11006950,12765,0,1749353764,13026.878650229999,46.899905760001275,53382.31426008 2025-06-08,03:36:06.000,159,11007039,12925,0,1749353765,13026.878650229999,46.892856630001916,53382.33522144 2025-06-08,03:36:07.000,159,11006988,12765,0,1749353766,13026.804550819994,46.83646358999977,53382.349195680006 2025-06-08,03:36:08.000,159,11006994,12925,0,1749353767,13026.791078199989,46.82236533000105,53382.349195680006 2025-06-08,03:36:09.000,159,11006974,12965,0,1749353768,13026.743924029994,46.86466011000448,53382.30028584001 2025-06-08,03:36:10.000,159,11006957,12725,0,1749353769,13026.723715099994,46.843512719999126,53382.328234320004 2025-06-08,03:36:11.000,159,11006986,12925,0,1749353770,13026.683297239993,46.81531620000169,53382.349195680006 2025-06-08,03:36:12.000,159,11006991,12605,0,1749353771,13026.629406759988,46.79416881000361,53382.36316992 2025-06-08,03:36:13.000,159,11007006,13125,0,1749353772,13026.615934139998,46.79416881000361,53382.34220856001 2025-06-08,03:36:14.000,159,11006960,12605,0,1749353773,13026.582252589993,46.77302141999826,53382.328234320004 2025-06-08,03:36:15.000,159,11007014,13005,0,1749353774,13026.487944250002,46.75892315999954,53382.36316992 2025-06-08,03:36:16.000,159,11007001,12925,0,1749353775,13026.427317460002,46.723677510002744,53382.328234320004 2025-06-08,03:36:17.000,159,11006947,12925,0,1749353776,13026.366690670002,46.7307266400021,53382.349195680006 2025-06-08,03:36:18.000,159,11006961,13005,0,1749353777,13026.326272810002,46.68843185999867,53382.377144160004 2025-06-08,03:36:19.000,159,11007002,13005,0,1749353778,13026.258909709992,46.716628380003385,53382.349195680006 2025-06-08,03:36:20.000,159,11006989,12965,0,1749353779,13026.211755539996,46.709579250004026,53382.377144160004 2025-06-08,03:36:21.000,159,11006977,13165,0,1749353780,13026.178073989991,46.667284470000595,53382.40509264 2025-06-08,03:36:22.000,159,11006998,12965,0,1749353781,13026.10397458,46.674333599999954,53382.3561828 2025-06-08,03:36:23.000,159,11006996,12965,0,1749353782,13026.110710889996,46.64613708000252,53382.38413128 2025-06-08,03:36:24.000,159,11006936,12925,0,1749353783,13026.05682040999,46.6320388200038,53382.39111840001 2025-06-08,03:36:25.000,159,11006991,13045,0,1749353784,13025.99619361999,46.6320388200038,53382.36316992 2025-06-08,03:36:26.000,159,11006964,12845,0,1749353785,13025.969248379995,46.58974404000037,53382.398105520006 2025-06-08,03:36:27.000,159,11006999,12805,0,1749353786,13025.89514896999,46.57564578000165,53382.426054 2025-06-08,03:36:28.000,159,11007005,12925,0,1749353787,13025.82104956,46.58269491000101,53382.447015360005 2025-06-08,03:36:29.000,159,11006990,13205,0,1749353788,13025.80084063,46.56859665000229,53382.398105520006 2025-06-08,03:36:30.000,159,11007022,13045,0,1749353789,13025.74021384,46.55449839000357,53382.41207976 2025-06-08,03:36:31.000,159,11006986,12685,0,1749353790,13025.686323359994,46.55449839000357,53382.41207976 2025-06-08,03:36:32.000,159,11006974,12925,0,1749353791,13025.639169189999,46.53335099999822,53382.398105520006 2025-06-08,03:36:33.000,159,11007021,12765,0,1749353792,13025.61222394999,46.547449260004214,53382.398105520006 2025-06-08,03:36:34.000,159,11006993,12845,0,1749353793,13025.544860849994,46.491056220002065,53382.44002824001 2025-06-08,03:36:35.000,159,11006960,12925,0,1749353794,13025.544860849994,46.491056220002065,53382.45400248 2025-06-08,03:36:36.000,159,11006995,13125,0,1749353795,13025.490970369989,46.46990883000399,53382.41207976 2025-06-08,03:36:37.000,159,11006985,13045,0,1749353796,13025.464025129993,46.434663179999916,53382.41207976 2025-06-08,03:36:38.000,159,11006955,13045,0,1749353797,13025.443816199993,46.42761405000056,53382.41207976 2025-06-08,03:36:39.000,159,11006995,13125,0,1749353798,13025.383189409993,46.39941753000312,53382.426054 2025-06-08,03:36:40.000,159,11006959,12925,0,1749353799,13025.349507860003,46.35007362000033,53382.41906688001 2025-06-08,03:36:41.000,159,11006953,13045,0,1749353800,13025.302353689993,46.32892623000225,53382.43304112 2025-06-08,03:36:42.000,159,11006986,12685,0,1749353801,13025.268672140002,46.300729710004816,53382.41207976 2025-06-08,03:36:43.000,159,11007020,12925,0,1749353802,13025.234990589997,46.29368057999818,53382.40509264 2025-06-08,03:36:44.000,159,11007003,13165,0,1749353803,13025.194572729997,46.272533190000104,53382.45400248 2025-06-08,03:36:45.000,159,11006991,12885,0,1749353804,13025.154154869997,46.272533190000104,53382.41906688001 2025-06-08,03:36:46.000,159,11006991,12885,0,1749353805,13025.113737009997,46.23728754000331,53382.40509264 2025-06-08,03:36:47.000,159,11006989,12685,0,1749353806,13025.100264389992,46.23023841000395,53382.44002824001 2025-06-08,03:36:48.000,159,11006954,12965,0,1749353807,13025.019428669992,46.202041889999236,53382.41207976 2025-06-08,03:36:49.000,159,11006998,12885,0,1749353808,13025.026164980001,46.18089450000116,53382.43304112 2025-06-08,03:36:50.000,159,11006948,13045,0,1749353809,13024.972274499996,46.13155058999837,53382.44002824001 2025-06-08,03:36:51.000,159,11006995,12765,0,1749353810,13024.891438779996,46.13155058999837,53382.39111840001 2025-06-08,03:36:52.000,159,11007019,13045,0,1749353811,13024.810603059996,46.11040320000029,53382.377144160004 2025-06-08,03:36:53.000,159,11007007,12725,0,1749353812,13024.77692150999,46.04696102999878,53382.39111840001 2025-06-08,03:36:54.000,159,11006951,12925,0,1749353813,13024.69608578999,46.025813640000706,53382.398105520006 2025-06-08,03:36:55.000,159,11007009,12725,0,1749353814,13024.628722689995,46.025813640000706,53382.426054 2025-06-08,03:36:56.000,159,11006979,12925,0,1749353815,13024.58156852,45.99761712000327,53382.41207976 2025-06-08,03:36:57.000,159,11006995,12965,0,1749353816,13024.47378755999,45.98351886000455,53382.3561828 2025-06-08,03:36:58.000,159,11006994,13165,0,1749353817,13024.399688149999,45.93417495000176,53382.36316992 2025-06-08,03:36:59.000,159,11006980,12965,0,1749353818,13024.291907189989,45.913027560003684,53382.349195680006 2025-06-08,03:37:00.000,159,11006965,12845,0,1749353819,13024.224544089993,45.88483103999897,53382.349195680006 2025-06-08,03:37:01.000,159,11006973,13005,0,1749353820,13024.110026820003,45.87778190999961,53382.3561828 2025-06-08,03:37:02.000,159,11006991,12645,0,1749353821,13024.015718479997,45.83548713000346,53382.32124720001 2025-06-08,03:37:03.000,159,11006999,13045,0,1749353822,13023.928146450002,45.800241479999386,53382.32124720001 2025-06-08,03:37:04.000,159,11007002,13165,0,1749353823,13023.867519660002,45.78614322000067,53382.3561828 2025-06-08,03:37:05.000,159,11007044,12925,0,1749353824,13023.759738699991,45.72270104999916,53382.33522144 2025-06-08,03:37:06.000,159,11007003,12885,0,1749353825,13023.61827618999,45.72975017999852,53382.2863116 2025-06-08,03:37:07.000,159,11007026,12685,0,1749353826,13023.571122019996,45.70860279000044,53382.26535024 2025-06-08,03:37:08.000,159,11006980,12605,0,1749353827,13023.490286299995,45.687455400002364,53382.25836312 2025-06-08,03:37:09.000,159,11006941,13005,0,1749353828,13023.37576902999,45.673357140003645,53382.24438888 2025-06-08,03:37:10.000,159,11006989,12765,0,1749353829,13023.29493330999,45.638111489999574,53382.209453280004 2025-06-08,03:37:11.000,159,11007006,13125,0,1749353830,13023.19388865999,45.638111489999574,53382.10464648001 2025-06-08,03:37:12.000,159,11007009,13285,0,1749353831,13023.106316629994,45.60286584000278,53382.06971088 2025-06-08,03:37:13.000,159,11006974,12925,0,1749353832,13023.012008289988,45.60286584000278,53382.041762400004 2025-06-08,03:37:14.000,159,11006957,12965,0,1749353833,13022.910963640003,45.574669319998065,53382.062723760006 2025-06-08,03:37:15.000,159,11007003,12965,0,1749353834,13022.836864229997,45.567620189998706,53382.04874952 2025-06-08,03:37:16.000,159,11006969,13005,0,1749353835,13022.756028509997,45.53942367000127,53381.992852560004 2025-06-08,03:37:17.000,159,11007002,13005,0,1749353836,13022.708874340002,45.52532541000255,53381.99983968 2025-06-08,03:37:18.000,159,11006997,12925,0,1749353837,13022.621302309992,45.51122715000383,53381.9718912 2025-06-08,03:37:19.000,159,11007033,12925,0,1749353838,13022.560675519991,45.47598149999976,53381.895032880006 2025-06-08,03:37:20.000,159,11007002,12805,0,1749353839,13022.452894559996,45.454834110001684,53381.81817456001 2025-06-08,03:37:21.000,159,11006997,12765,0,1749353840,13022.452894559996,45.447784980002325,53381.83913592001 2025-06-08,03:37:22.000,159,11007018,12845,0,1749353841,13022.35858621999,45.41253932999825,53381.86009728 2025-06-08,03:37:23.000,159,11007000,13125,0,1749353842,13022.29795942999,45.41958846000489,53381.81118744 2025-06-08,03:37:24.000,159,11007025,12885,0,1749353843,13022.311432049995,45.36319542000274,53381.73432912 2025-06-08,03:37:25.000,159,11007041,12845,0,1749353844,13022.210387399995,45.33499889999803,53381.74131624 2025-06-08,03:37:26.000,159,11007008,12765,0,1749353845,13022.190178469995,45.31385150999995,53381.74830336001 2025-06-08,03:37:27.000,159,11006996,12885,0,1749353846,13022.129551679995,45.30680238000059,53381.678432160006 2025-06-08,03:37:28.000,159,11006989,12605,0,1749353847,13022.11607905999,45.278605860003154,53381.678432160006 2025-06-08,03:37:29.000,159,11007006,12965,0,1749353848,13022.05545226999,45.25040933999844,53381.608560960005 2025-06-08,03:37:30.000,159,11007004,12845,0,1749353849,13022.03524333999,45.222212820001005,53381.60157384001 2025-06-08,03:37:31.000,159,11006979,13005,0,1749353850,13021.981352859999,45.215163690001646,53381.559651120006 2025-06-08,03:37:32.000,159,11006990,12925,0,1749353851,13021.99482547999,45.15172152000014,53381.54567688 2025-06-08,03:37:33.000,159,11007037,12725,0,1749353852,13021.920726069999,45.10237761000462,53381.46881856 2025-06-08,03:37:34.000,159,11007023,12845,0,1749353853,13021.913989759989,45.06713196000055,53381.41292160001 2025-06-08,03:37:35.000,159,11007029,12845,0,1749353854,13021.913989759989,45.05303370000183,53381.46183144001 2025-06-08,03:37:36.000,159,11006979,12805,0,1749353855,13021.907253449994,45.0107389199984,53381.43388296001 2025-06-08,03:37:37.000,159,11007026,12965,0,1749353856,13021.866835589994,44.96844414000225,53381.391960240006 2025-06-08,03:37:38.000,159,11007029,12965,0,1749353857,13021.819681419998,44.989591530000325,53381.343050400006 2025-06-08,03:37:39.000,159,11006996,13045,0,1749353858,13021.806208799993,44.91910022999946,53381.31510192001 2025-06-08,03:37:40.000,159,11006999,13045,0,1749353859,13021.799472489998,44.8768054500033,53381.2382436 2025-06-08,03:37:41.000,159,11007001,12965,0,1749353860,13021.745582009993,44.79926502000308,53381.2382436 2025-06-08,03:37:42.000,159,11007009,12765,0,1749353861,13021.738845699998,44.79926502000308,53381.16138528 2025-06-08,03:37:43.000,159,11007026,13165,0,1749353862,13021.759054629998,44.764019369999005,53381.16138528 2025-06-08,03:37:44.000,159,11006980,13005,0,1749353863,13021.718636769998,44.74992111000029,53381.105488320005 2025-06-08,03:37:45.000,159,11006986,12965,0,1749353864,13021.698427839998,44.73582285000157,53381.0635656 2025-06-08,03:37:46.000,159,11007013,12765,0,1749353865,13021.718636769998,44.69352806999814,53381.007668640006 2025-06-08,03:37:47.000,159,11006998,12925,0,1749353866,13021.691691530003,44.68647893999878,53380.97273304 2025-06-08,03:37:48.000,159,11007001,13045,0,1749353867,13021.658009979998,44.67238068000006,53380.96574592 2025-06-08,03:37:49.000,159,11006994,12845,0,1749353868,13021.644537359993,44.65123329000198,53380.90984896001 2025-06-08,03:37:50.000,159,11006995,12885,0,1749353869,13021.678218909998,44.630085900003905,53380.91683608 2025-06-08,03:37:51.000,159,11007038,12925,0,1749353870,13021.651273670002,44.587791120000475,53380.79805504 2025-06-08,03:37:52.000,159,11007000,13085,0,1749353871,13021.624328429993,44.594840249999834,53380.7840808 2025-06-08,03:37:53.000,159,11007007,13045,0,1749353872,13021.664746289993,44.594840249999834,53380.7491452 2025-06-08,03:37:54.000,159,11006988,13005,0,1749353873,13021.610855810002,44.55959460000304,53380.7491452 2025-06-08,03:37:55.000,159,11007005,12845,0,1749353874,13021.691691530003,44.573692860001756,53380.71420960001 2025-06-08,03:37:56.000,159,11007019,13005,0,1749353875,13021.678218909998,44.531398079998326,53380.672286880006 2025-06-08,03:37:57.000,159,11007051,12565,0,1749353876,13021.631064740002,44.524348949998966,53380.651325520004 2025-06-08,03:37:58.000,159,11006949,13005,0,1749353877,13021.671482600002,44.48910330000217,53380.58145432 2025-06-08,03:37:59.000,159,11006944,12805,0,1749353878,13021.664746289993,44.49615243000153,53380.58145432 2025-06-08,03:38:00.000,159,11006992,12605,0,1749353879,13021.631064740002,44.46795591000409,53380.57446720001 2025-06-08,03:38:01.000,159,11007011,12965,0,1749353880,13021.671482600002,44.43975938999938,53380.532544480004 2025-06-08,03:38:02.000,159,11006975,12845,0,1749353881,13021.644537359993,44.4186120000013,53380.483634640004 2025-06-08,03:38:03.000,159,11006956,12765,0,1749353882,13021.644537359993,44.42566113000066,53380.45568616001 2025-06-08,03:38:04.000,159,11007033,13205,0,1749353883,13021.651273670002,44.4186120000013,53380.4696604 2025-06-08,03:38:05.000,159,11006984,13045,0,1749353884,13021.658009979998,44.397464610003226,53380.44869904 2025-06-08,03:38:06.000,159,11006977,12845,0,1749353885,13021.637801049998,44.355169829999795,53380.40677632001 2025-06-08,03:38:07.000,159,11006982,13045,0,1749353886,13021.671482600002,44.355169829999795,53380.37882784001 2025-06-08,03:38:08.000,159,11006974,12605,0,1749353887,13021.671482600002,44.319924180003,53380.35087936 2025-06-08,03:38:09.000,159,11006981,12765,0,1749353888,13021.698427839998,44.29172765999829,53380.32991800001 2025-06-08,03:38:10.000,159,11006963,12805,0,1749353889,13021.718636769998,44.29172765999829,53380.32991800001 2025-06-08,03:38:11.000,159,11006970,13005,0,1749353890,13021.792736179988,44.298776789997646,53380.267033920005 2025-06-08,03:38:12.000,159,11006954,12965,0,1749353891,13021.819681419998,44.27058027000021,53380.26004680001 2025-06-08,03:38:13.000,159,11006972,13085,0,1749353892,13021.873571899989,44.27058027000021,53380.26004680001 2025-06-08,03:38:14.000,159,11007033,12965,0,1749353893,13021.900517139999,44.27058027000021,53380.23209832 2025-06-08,03:38:15.000,159,11007062,12925,0,1749353894,13021.961143929999,44.24943288000213,53380.20414984 2025-06-08,03:38:16.000,159,11006982,12685,0,1749353895,13022.04197965,44.26353114000085,53380.2251112 2025-06-08,03:38:17.000,159,11006942,12765,0,1749353896,13022.068924889994,44.27762939999957,53380.11331728 2025-06-08,03:38:18.000,159,11007013,13085,0,1749353897,13022.149760609995,44.27762939999957,53380.12030440001 2025-06-08,03:38:19.000,159,11006980,13125,0,1749353898,13022.17670584999,44.24238375000277,53380.09235592001 2025-06-08,03:38:20.000,159,11007034,12965,0,1749353899,13022.25754156999,44.24943288000213,53380.0853688 2025-06-08,03:38:21.000,159,11006948,13125,0,1749353900,13022.271014189995,44.228285490004055,53380.04344608001 2025-06-08,03:38:22.000,159,11007039,12805,0,1749353901,13022.372058839996,44.20008896999934,53380.03645896 2025-06-08,03:38:23.000,159,11007011,12965,0,1749353902,13022.46636718,44.21418722999806,53380.0154976 2025-06-08,03:38:24.000,159,11006996,12725,0,1749353903,13022.533730279996,44.20008896999934,53380.0154976 2025-06-08,03:38:25.000,159,11007005,12765,0,1749353904,13022.567411830001,44.185990710000624,53380.0154976 2025-06-08,03:38:26.000,159,11006989,13085,0,1749353905,13022.661720169992,44.19303983999998,53379.931652160005 2025-06-08,03:38:27.000,159,11006989,12605,0,1749353906,13022.735819579997,44.20008896999934,53379.9456264 2025-06-08,03:38:28.000,159,11006986,12925,0,1749353907,13022.850336850002,44.185990710000624,53379.88972944 2025-06-08,03:38:29.000,159,11006976,13005,0,1749353908,13022.917699949998,44.19303983999998,53379.91767792 2025-06-08,03:38:30.000,159,11006954,12965,0,1749353909,13022.931172569988,44.171892450001906,53379.9106908 2025-06-08,03:38:31.000,159,11006981,12725,0,1749353910,13023.012008289988,44.15779419000319,53379.861780960004 2025-06-08,03:38:32.000,159,11006973,13005,0,1749353911,13023.119789249999,44.15074506000383,53379.82684536001 2025-06-08,03:38:33.000,159,11006997,12965,0,1749353912,13023.153470799989,44.15779419000319,53379.812871120004 2025-06-08,03:38:34.000,159,11006959,12805,0,1749353913,13023.220833899999,44.16484332000255,53379.763961280005 2025-06-08,03:38:35.000,159,11006928,12925,0,1749353914,13023.35556009999,44.171892450001906,53379.833832480006 2025-06-08,03:38:36.000,159,11006916,12965,0,1749353915,13023.409450579995,44.15074506000383,53379.82684536001 2025-06-08,03:38:37.000,159,11006941,13005,0,1749353916,13023.449868439995,44.16484332000255,53379.78492264001 2025-06-08,03:38:38.000,159,11006966,12845,0,1749353917,13023.510495229995,44.14369593000447,53379.812871120004 2025-06-08,03:38:39.000,159,11006960,12885,0,1749353918,13023.56438571,44.15074506000383,53379.8408196 2025-06-08,03:38:40.000,159,11006955,13005,0,1749353919,13023.651957739996,44.15074506000383,53379.80588400001 2025-06-08,03:38:41.000,159,11006983,12925,0,1749353920,13023.699111909991,44.129597669998475,53379.833832480006 2025-06-08,03:38:42.000,159,11006994,13165,0,1749353921,13023.806892870001,44.11549940999976,53379.82684536001 2025-06-08,03:38:43.000,159,11006942,12925,0,1749353922,13023.860783349992,44.136646799997834,53379.79889688 2025-06-08,03:38:44.000,159,11006921,12925,0,1749353923,13023.907937520002,44.129597669998475,53379.763961280005 2025-06-08,03:38:45.000,159,11006962,12605,0,1749353924,13024.022454789992,44.15074506000383,53379.77793552 2025-06-08,03:38:46.000,159,11007011,12885,0,1749353925,13024.022454789992,44.136646799997834,53379.72902568 2025-06-08,03:38:47.000,159,11006997,12765,0,1749353926,13024.116763129998,44.129597669998475,53379.68011584 2025-06-08,03:38:48.000,159,11006991,13285,0,1749353927,13024.184126229993,44.129597669998475,53379.715051440005 2025-06-08,03:38:49.000,159,11006938,13085,0,1749353928,13024.211071469988,44.15074506000383,53379.694090080004 2025-06-08,03:38:50.000,159,11006960,12925,0,1749353929,13024.271698259989,44.1084502800004,53379.68011584 2025-06-08,03:38:51.000,159,11006978,12965,0,1749353930,13024.339061359999,44.09435202000168,53379.70806432001 2025-06-08,03:38:52.000,159,11006949,13085,0,1749353931,13024.39295183999,44.08730289000232,53379.68011584 2025-06-08,03:38:53.000,159,11006992,12885,0,1749353932,13024.460314939999,44.05910637000488,53379.694090080004 2025-06-08,03:38:54.000,159,11006960,12925,0,1749353933,13024.52094173,44.09435202000168,53379.67312872 2025-06-08,03:38:55.000,159,11006945,13205,0,1749353934,13024.58156852,44.03090985000017,53379.68011584 2025-06-08,03:38:56.000,159,11006943,13085,0,1749353935,13024.64219531,44.05910637000488,53379.67312872 2025-06-08,03:38:57.000,159,11006979,13205,0,1749353936,13024.69608578999,44.03090985000017,53379.65915448001 2025-06-08,03:38:58.000,159,11006980,13005,0,1749353937,13024.770185199995,44.05205723999825,53379.715051440005 2025-06-08,03:38:59.000,159,11006947,12805,0,1749353938,13024.82407568,44.03795897999953,53379.68710296001 2025-06-08,03:39:00.000,159,11007016,12765,0,1749353939,13024.877966159991,44.05910637000488,53379.694090080004 2025-06-08,03:39:01.000,159,11006960,12645,0,1749353940,13024.918384019991,44.01681159000145,53379.694090080004 2025-06-08,03:39:02.000,159,11006959,12645,0,1749353941,13024.958801879991,44.06615550000424,53379.7010772 2025-06-08,03:39:03.000,159,11006973,12805,0,1749353942,13024.999219739992,44.08730289000232,53379.70806432001 2025-06-08,03:39:04.000,159,11006957,12805,0,1749353943,13025.039637599992,44.03090985000017,53379.666141600006 2025-06-08,03:39:05.000,159,11006999,12965,0,1749353944,13025.100264389992,44.08730289000232,53379.7010772 2025-06-08,03:39:06.000,159,11006952,12885,0,1749353945,13025.181100109992,44.08730289000232,53379.65216736 2025-06-08,03:39:07.000,159,11006983,12965,0,1749353946,13025.194572729997,44.08730289000232,53379.666141600006 2025-06-08,03:39:08.000,159,11006992,12965,0,1749353947,13025.228254280002,44.08730289000232,53379.645180240004 2025-06-08,03:39:09.000,159,11006972,13125,0,1749353948,13025.275408449997,44.129597669998475,53379.666141600006 2025-06-08,03:39:10.000,159,11007030,12925,0,1749353949,13025.302353689993,44.122548539999116,53379.65915448001 2025-06-08,03:39:11.000,159,11006951,12965,0,1749353950,13025.383189409993,44.14369593000447,53379.60325752 2025-06-08,03:39:12.000,159,11007034,12765,0,1749353951,13025.403398339993,44.16484332000255,53379.596270400005 2025-06-08,03:39:13.000,159,11007005,12925,0,1749353952,13025.443816199993,44.129597669998475,53379.62421888 2025-06-08,03:39:14.000,159,11006957,12925,0,1749353953,13025.517915609998,44.16484332000255,53379.58928328001 2025-06-08,03:39:15.000,159,11006976,13005,0,1749353954,13025.565069779994,44.178941580001265,53379.56832192001 2025-06-08,03:39:16.000,159,11007000,12605,0,1749353955,13025.659378119999,44.20008896999934,53379.53338632 2025-06-08,03:39:17.000,159,11006954,12925,0,1749353956,13025.71326859999,44.171892450001906,53379.58229616 2025-06-08,03:39:18.000,159,11007000,13125,0,1749353957,13025.74021384,44.221236360004696,53379.5613348 2025-06-08,03:39:19.000,159,11006974,13045,0,1749353958,13025.807576939995,44.2071380999987,53379.5613348 2025-06-08,03:39:20.000,159,11006962,12885,0,1749353959,13025.868203729995,44.228285490004055,53379.55434768 2025-06-08,03:39:21.000,159,11006989,12885,0,1749353960,13025.93556682999,44.24943288000213,53379.58928328001 2025-06-08,03:39:22.000,159,11006987,13045,0,1749353961,13025.97598468999,44.24943288000213,53379.56832192001 2025-06-08,03:39:23.000,159,11006986,12965,0,1749353962,13026.03661147999,44.21418722999806,53379.55434768 2025-06-08,03:39:24.000,159,11006984,13005,0,1749353963,13026.110710889996,44.235334620003414,53379.5613348 2025-06-08,03:39:25.000,159,11006932,12765,0,1749353964,13026.130919819996,44.221236360004696,53379.54037344001 2025-06-08,03:39:26.000,159,11006972,12965,0,1749353965,13026.184810300001,44.25648201000149,53379.547360560005 2025-06-08,03:39:27.000,159,11006983,12765,0,1749353966,13026.238700779992,44.24238375000277,53379.547360560005 2025-06-08,03:39:28.000,159,11007018,12925,0,1749353967,13026.258909709992,44.228285490004055,53379.56832192001 2025-06-08,03:39:29.000,159,11007014,12645,0,1749353968,13026.272382329997,44.26353114000085,53379.547360560005 2025-06-08,03:39:30.000,159,11006980,13045,0,1749353969,13026.319536499992,44.29172765999829,53379.5613348 2025-06-08,03:39:31.000,159,11006990,12885,0,1749353970,13026.373426979997,44.28467852999893,53379.51941208001 2025-06-08,03:39:32.000,159,11007009,12805,0,1749353971,13026.440790079992,44.24943288000213,53379.526399200004 2025-06-08,03:39:33.000,159,11006985,12885,0,1749353972,13026.447526390002,44.25648201000149,53379.44954088001 2025-06-08,03:39:34.000,159,11006984,12725,0,1749353973,13026.460999009993,44.27058027000021,53379.54037344001 2025-06-08,03:39:35.000,159,11007003,13045,0,1749353974,13026.508153180002,44.28467852999893,53379.51242496 2025-06-08,03:39:36.000,159,11007015,12885,0,1749353975,13026.541834729993,44.29172765999829,53379.53338632 2025-06-08,03:39:37.000,159,11006991,12965,0,1749353976,13026.528362110002,44.26353114000085,53379.498450720006 2025-06-08,03:39:38.000,159,11006980,13005,0,1749353977,13026.575516279998,44.298776789997646,53379.57530904 2025-06-08,03:39:39.000,159,11006972,12965,0,1749353978,13026.642879379993,44.30582592000428,53379.547360560005 2025-06-08,03:39:40.000,159,11006985,13125,0,1749353979,13026.669824619989,44.298776789997646,53379.51242496 2025-06-08,03:39:41.000,159,11007017,13085,0,1749353980,13026.723715099994,44.32697331000236,53379.53338632 2025-06-08,03:39:42.000,159,11006977,12965,0,1749353981,13026.730451409989,44.30582592000428,53379.477489360004 2025-06-08,03:39:43.000,159,11007005,13045,0,1749353982,13026.764132959994,44.32697331000236,53379.53338632 2025-06-08,03:39:44.000,159,11007000,13045,0,1749353983,13026.784341889994,44.33402244000172,53379.54037344001 2025-06-08,03:39:45.000,159,11006999,12925,0,1749353984,13026.83149605999,44.34107157000108,53379.547360560005 2025-06-08,03:39:46.000,159,11007005,13085,0,1749353985,13026.87191391999,44.34107157000108,53379.547360560005 2025-06-08,03:39:47.000,159,11006962,12725,0,1749353986,13026.93254070999,44.31287505000364,53379.526399200004 2025-06-08,03:39:48.000,159,11007006,13085,0,1749353987,13026.93927702,44.362218959999154,53379.53338632 2025-06-08,03:39:49.000,159,11007011,12885,0,1749353988,13027.01337642999,44.36926808999851,53379.48447648 2025-06-08,03:39:50.000,159,11007016,13165,0,1749353989,13027.01337642999,44.355169829999795,53379.50543784 2025-06-08,03:39:51.000,159,11007004,12925,0,1749353990,13027.067266909995,44.38336635000451,53379.54037344001 2025-06-08,03:39:52.000,159,11007008,12725,0,1749353991,13027.10094846,44.37631721999787,53379.526399200004 2025-06-08,03:39:53.000,159,11007013,12845,0,1749353992,13027.17504786999,44.36926808999851,53379.526399200004 2025-06-08,03:39:54.000,159,11007075,12805,0,1749353993,13027.21546572999,44.362218959999154,53379.53338632 2025-06-08,03:39:55.000,159,11007023,13005,0,1749353994,13027.289565139996,44.404513740002585,53379.53338632 2025-06-08,03:39:56.000,159,11007024,13005,0,1749353995,13027.28282883,44.411562870001944,53379.51242496 2025-06-08,03:39:57.000,159,11006978,12965,0,1749353996,13027.350191929996,44.39041548000387,53379.477489360004 2025-06-08,03:39:58.000,159,11006985,13205,0,1749353997,13027.444500270001,44.39041548000387,53379.51242496 2025-06-08,03:39:59.000,159,11006976,13045,0,1749353998,13027.437763959992,44.37631721999787,53379.48447648 2025-06-08,03:40:00.000,159,11007024,12885,0,1749353999,13027.478181819992,44.37631721999787,53379.54037344001 2025-06-08,03:40:01.000,159,11006998,12885,0,1749354000,13027.491654439997,44.37631721999787,53379.50543784 2025-06-08,03:40:02.000,159,11007002,13005,0,1749354001,13027.552281229997,44.37631721999787,53379.498450720006 2025-06-08,03:40:03.000,159,11006979,12885,0,1749354002,13027.612908019997,44.38336635000451,53379.50543784 2025-06-08,03:40:04.000,159,11006983,12965,0,1749354003,13027.673534809997,44.362218959999154,53379.51242496 2025-06-08,03:40:05.000,159,11006992,12965,0,1749354004,13027.693743739997,44.39041548000387,53379.526399200004 2025-06-08,03:40:06.000,159,11007012,12605,0,1749354005,13027.767843150003,44.38336635000451,53379.50543784 2025-06-08,03:40:07.000,159,11006974,12965,0,1749354006,13027.774579459998,44.355169829999795,53379.49146360001 2025-06-08,03:40:08.000,159,11007005,12925,0,1749354007,13027.794788389998,44.38336635000451,53379.51941208001 2025-06-08,03:40:09.000,159,11006984,12965,0,1749354008,13027.841942559993,44.39041548000387,53379.49146360001 2025-06-08,03:40:10.000,159,11006991,12765,0,1749354009,13027.895833039998,44.4186120000013,53379.55434768 2025-06-08,03:40:11.000,159,11006977,12965,0,1749354010,13027.949723519989,44.404513740002585,53379.51941208001 2025-06-08,03:40:12.000,159,11006984,12885,0,1749354011,13027.976668759999,44.38336635000451,53379.498450720006 2025-06-08,03:40:13.000,159,11007013,12845,0,1749354012,13028.030559239989,44.37631721999787,53379.498450720006 2025-06-08,03:40:14.000,159,11007003,12725,0,1749354013,13028.077713409999,44.38336635000451,53379.547360560005 2025-06-08,03:40:15.000,159,11007065,12965,0,1749354014,13028.11813127,44.397464610003226,53379.56832192001 2025-06-08,03:40:16.000,159,11007057,13045,0,1749354015,13028.1383402,44.397464610003226,53379.61723176001 2025-06-08,03:40:17.000,159,11006966,12805,0,1749354016,13028.15854913,44.362218959999154,53379.62421888 2025-06-08,03:40:18.000,159,11007006,13005,0,1749354017,13028.165285439994,44.39041548000387,53379.631206 2025-06-08,03:40:19.000,159,11007018,12965,0,1749354018,13028.23938485,44.404513740002585,53379.631206 2025-06-08,03:40:20.000,159,11007009,13285,0,1749354019,13028.21917592,44.38336635000451,53379.68011584 2025-06-08,03:40:21.000,159,11007041,12965,0,1749354020,13028.205703299995,44.42566113000066,53379.715051440005 2025-06-08,03:40:22.000,159,11007016,12965,0,1749354021,13028.205703299995,44.397464610003226,53379.75697416001 2025-06-08,03:40:23.000,159,11007025,12965,0,1749354022,13028.19896699,44.44680851999874,53379.715051440005 2025-06-08,03:40:24.000,159,11006998,12805,0,1749354023,13028.21917592,44.4538576499981,53379.74998704 2025-06-08,03:40:25.000,159,11007004,12965,0,1749354024,13028.17875806,44.4538576499981,53379.74998704 2025-06-08,03:40:26.000,159,11006998,12805,0,1749354025,13028.145076509994,44.4538576499981,53379.763961280005 2025-06-08,03:40:27.000,159,11006994,12765,0,1749354026,13028.165285439994,44.49615243000153,53379.78492264001 2025-06-08,03:40:28.000,159,11007020,13085,0,1749354027,13028.11139495999,44.531398079998326,53379.78492264001 2025-06-08,03:40:29.000,159,11007032,12685,0,1749354028,13028.07097709999,44.55254547000368,53379.82684536001 2025-06-08,03:40:30.000,159,11007020,12925,0,1749354029,13028.037295549999,44.51729981999961,53379.84780672 2025-06-08,03:40:31.000,159,11007045,12805,0,1749354030,13028.05076816999,44.5666437300024,53379.861780960004 2025-06-08,03:40:32.000,159,11007016,12925,0,1749354031,13027.976668759999,44.60188937999919,53379.82684536001 2025-06-08,03:40:33.000,159,11006999,12765,0,1749354032,13027.942987209994,44.60188937999919,53379.87575520001 2025-06-08,03:40:34.000,159,11007037,12845,0,1749354033,13027.963196139994,44.580741990001115,53379.882742320005 2025-06-08,03:40:35.000,159,11006983,12685,0,1749354034,13027.936250899998,44.60188937999919,53379.931652160005 2025-06-08,03:40:36.000,159,11007029,12765,0,1749354035,13027.902569349993,44.594840249999834,53379.98754912 2025-06-08,03:40:37.000,159,11007007,13125,0,1749354036,13027.875624109998,44.61598763999791,53379.95960064 2025-06-08,03:40:38.000,159,11007063,12925,0,1749354037,13027.855415179998,44.637135030003265,53379.95960064 2025-06-08,03:40:39.000,159,11007006,13045,0,1749354038,13027.862151489993,44.65828242000134,53380.0154976 2025-06-08,03:40:40.000,159,11007004,13205,0,1749354039,13027.835206249998,44.67942980999942,53380.11331728 2025-06-08,03:40:41.000,159,11007045,12965,0,1749354040,13027.821733629993,44.70762633000413,53380.04344608001 2025-06-08,03:40:42.000,159,11007052,12965,0,1749354041,13027.835206249998,44.74992111000029,53380.09235592001 2025-06-08,03:40:43.000,159,11007008,12645,0,1749354042,13027.821733629993,44.764019369999005,53380.09235592001 2025-06-08,03:40:44.000,159,11007009,12685,0,1749354043,13027.828469939988,44.764019369999005,53380.148252880004 2025-06-08,03:40:45.000,159,11007000,13045,0,1749354044,13027.855415179998,44.79926502000308,53380.13427864 2025-06-08,03:40:46.000,159,11007029,12885,0,1749354045,13027.848678869988,44.820412410001154,53380.17620136 2025-06-08,03:40:47.000,159,11006997,12645,0,1749354046,13027.855415179998,44.84860892999859,53380.16222712001 2025-06-08,03:40:48.000,159,11007048,12925,0,1749354047,13027.889096729989,44.91910022999946,53380.21113696001 2025-06-08,03:40:49.000,159,11007019,13165,0,1749354048,13027.889096729989,44.94729675000417,53380.23908544001 2025-06-08,03:40:50.000,159,11007004,12885,0,1749354049,13027.889096729989,44.96139501000289,53380.26004680001 2025-06-08,03:40:51.000,159,11007015,12805,0,1749354050,13027.929514589989,44.96844414000225,53380.24607256 2025-06-08,03:40:52.000,159,11007002,12925,0,1749354051,13027.976668759999,44.95434588000353,53380.267033920005 2025-06-08,03:40:53.000,159,11007000,12845,0,1749354052,13027.996877689999,44.982542400000966,53380.30196952 2025-06-08,03:40:54.000,159,11006996,12925,0,1749354053,13028.05076816999,44.989591530000325,53380.28799528001 2025-06-08,03:40:55.000,159,11006994,12925,0,1749354054,13028.064240789994,44.96844414000225,53380.28799528001 2025-06-08,03:40:56.000,159,11006986,12925,0,1749354055,13028.097922339999,44.996640659999684,53380.32293088 2025-06-08,03:40:57.000,159,11007033,12725,0,1749354056,13028.104658649994,45.01778804999776,53380.35087936 2025-06-08,03:40:58.000,159,11006988,12605,0,1749354057,13028.13160388999,45.003689789999044,53380.28100816 2025-06-08,03:40:59.000,159,11006997,12805,0,1749354058,13028.15854913,45.01778804999776,53380.37184072 2025-06-08,03:41:00.000,159,11007003,12885,0,1749354059,13028.165285439994,45.003689789999044,53380.44171192 2025-06-08,03:41:01.000,159,11007019,13005,0,1749354060,13028.205703299995,45.0248371800044,53380.434724800005 2025-06-08,03:41:02.000,159,11007027,12965,0,1749354061,13028.205703299995,45.0248371800044,53380.42773768001 2025-06-08,03:41:03.000,159,11006988,12605,0,1749354062,13028.225912229995,45.0248371800044,53380.44869904 2025-06-08,03:41:04.000,159,11006974,13005,0,1749354063,13028.246121159995,45.0248371800044,53380.42075056 2025-06-08,03:41:05.000,159,11006967,12965,0,1749354064,13028.21243960999,45.003689789999044,53380.41376344 2025-06-08,03:41:06.000,159,11006990,13125,0,1749354065,13028.246121159995,45.003689789999044,53380.47664752001 2025-06-08,03:41:07.000,159,11006979,13005,0,1749354066,13028.27306639999,44.97549327000161,53380.44869904 2025-06-08,03:41:08.000,159,11007051,12925,0,1749354067,13028.306747949995,45.0107389199984,53380.483634640004 2025-06-08,03:41:09.000,159,11007001,12725,0,1749354068,13028.27980271,45.0107389199984,53380.51158312 2025-06-08,03:41:10.000,159,11007067,13045,0,1749354069,13028.266330089995,45.0107389199984,53380.56049296 2025-06-08,03:41:11.000,159,11006990,13045,0,1749354070,13028.29327532999,44.94729675000417,53380.57446720001 2025-06-08,03:41:12.000,159,11007027,13005,0,1749354071,13028.246121159995,44.91910022999946,53380.54651872001 2025-06-08,03:41:13.000,159,11006975,13245,0,1749354072,13028.19223067999,44.94729675000417,53380.553505840006 2025-06-08,03:41:14.000,159,11006995,12965,0,1749354073,13028.19223067999,44.91910022999946,53380.62337704001 2025-06-08,03:41:15.000,159,11006991,12965,0,1749354074,13028.185494369995,44.9120511000001,53380.66529976001 2025-06-08,03:41:16.000,159,11006991,12965,0,1749354075,13028.124867579994,44.9120511000001,53380.58844144 2025-06-08,03:41:17.000,159,11006989,12885,0,1749354076,13028.124867579994,44.8768054500033,53380.68626112 2025-06-08,03:41:18.000,159,11006992,13045,0,1749354077,13028.09118602999,44.869756320003944,53380.651325520004 2025-06-08,03:41:19.000,159,11007020,12925,0,1749354078,13028.057504479999,44.85565805999795,53380.68626112 2025-06-08,03:41:20.000,159,11006966,12925,0,1749354079,13028.017086619999,44.862707190004585,53380.679274 2025-06-08,03:41:21.000,159,11006996,12845,0,1749354080,13027.976668759999,44.862707190004585,53380.68626112 2025-06-08,03:41:22.000,159,11006970,13005,0,1749354081,13027.922778279994,44.806314150002436,53380.721196720006 2025-06-08,03:41:23.000,159,11006956,12885,0,1749354082,13027.882360419993,44.79926502000308,53380.70722248 2025-06-08,03:41:24.000,159,11006985,12925,0,1749354083,13027.902569349993,44.771068499998364,53380.7491452 2025-06-08,03:41:25.000,159,11006946,13005,0,1749354084,13027.855415179998,44.79221589000372,53380.71420960001 2025-06-08,03:41:26.000,159,11006966,12885,0,1749354085,13027.821733629993,44.771068499998364,53380.68626112 2025-06-08,03:41:27.000,159,11006991,12885,0,1749354086,13027.767843150003,44.806314150002436,53380.70722248 2025-06-08,03:41:28.000,159,11006979,12765,0,1749354087,13027.740897909993,44.78516676000436,53380.74215808001 2025-06-08,03:41:29.000,159,11006980,12885,0,1749354088,13027.727425290002,44.79926502000308,53380.75613232 2025-06-08,03:41:30.000,159,11006968,12805,0,1749354089,13027.687007430002,44.79926502000308,53380.76311944001 2025-06-08,03:41:31.000,159,11006976,13045,0,1749354090,13027.666798500002,44.813363280001795,53380.81202928001 2025-06-08,03:41:32.000,159,11006949,12965,0,1749354091,13027.653325879997,44.77811762999772,53380.819016400004 2025-06-08,03:41:33.000,159,11006965,12885,0,1749354092,13027.619644329992,44.813363280001795,53380.80504216 2025-06-08,03:41:34.000,159,11006944,13205,0,1749354093,13027.619644329992,44.78516676000436,53380.76311944001 2025-06-08,03:41:35.000,159,11006933,12925,0,1749354094,13027.579226469992,44.771068499998364,53380.79805504 2025-06-08,03:41:36.000,159,11006964,12725,0,1749354095,13027.579226469992,44.79221589000372,53380.82600352 2025-06-08,03:41:37.000,159,11006990,12765,0,1749354096,13027.572490159997,44.806314150002436,53380.86093912001 2025-06-08,03:41:38.000,159,11006986,12925,0,1749354097,13027.585962780002,44.77811762999772,53380.888887600006 2025-06-08,03:41:39.000,159,11006942,12885,0,1749354098,13027.619644329992,44.74992111000029,53380.88190048001 2025-06-08,03:41:40.000,159,11006980,12925,0,1749354099,13027.619644329992,44.771068499998364,53380.87491336 2025-06-08,03:41:41.000,159,11006939,12685,0,1749354100,13027.592699089997,44.74287198000093,53380.89587472 2025-06-08,03:41:42.000,159,11006989,12885,0,1749354101,13027.606171710002,44.764019369999005,53380.9238232 2025-06-08,03:41:43.000,159,11007006,12845,0,1749354102,13027.606171710002,44.74992111000029,53380.88190048001 2025-06-08,03:41:44.000,159,11006962,13005,0,1749354103,13027.585962780002,44.73582285000157,53380.95875880001 2025-06-08,03:41:45.000,159,11006983,12845,0,1749354104,13027.606171710002,44.71467546000349,53380.94478456 2025-06-08,03:41:46.000,159,11006972,12885,0,1749354105,13027.579226469992,44.71467546000349,53380.94478456 2025-06-08,03:41:47.000,159,11006969,12845,0,1749354106,13027.545544920002,44.74992111000029,53380.93081032001 2025-06-08,03:41:48.000,159,11006978,13165,0,1749354107,13027.559017539992,44.71467546000349,53380.97972016001 2025-06-08,03:41:49.000,159,11006957,12725,0,1749354108,13027.538808609992,44.68647893999878,53380.96574592 2025-06-08,03:41:50.000,159,11006952,13085,0,1749354109,13027.532072299997,44.67942980999942,53380.97972016001 2025-06-08,03:41:51.000,159,11006972,12765,0,1749354110,13027.525335990002,44.68647893999878,53380.937797440005 2025-06-08,03:41:52.000,159,11006975,13125,0,1749354111,13027.484918130001,44.68647893999878,53381.007668640006 2025-06-08,03:41:53.000,159,11006957,13045,0,1749354112,13027.464709200001,44.67238068000006,53381.02863000001 2025-06-08,03:41:54.000,159,11006954,13005,0,1749354113,13027.451236579996,44.65123329000198,53381.035617120004 2025-06-08,03:41:55.000,159,11006954,13005,0,1749354114,13027.424291340001,44.644184160002624,53381.035617120004 2025-06-08,03:41:56.000,159,11006953,12765,0,1749354115,13027.410818719996,44.644184160002624,53381.04959136001 2025-06-08,03:41:57.000,159,11006966,12805,0,1749354116,13027.329982999996,44.60893850999855,53381.056578480006 2025-06-08,03:41:58.000,159,11006951,12805,0,1749354117,13027.329982999996,44.60893850999855,53381.007668640006 2025-06-08,03:41:59.000,159,11006958,12805,0,1749354118,13027.316510379991,44.587791120000475,53381.04959136001 2025-06-08,03:42:00.000,159,11006971,12845,0,1749354119,13027.25588358999,44.637135030003265,53381.04959136001 2025-06-08,03:42:01.000,159,11006993,12685,0,1749354120,13027.19525679999,44.594840249999834,53381.056578480006 2025-06-08,03:42:02.000,159,11007002,12885,0,1749354121,13027.17504786999,44.637135030003265,53381.07055272 2025-06-08,03:42:03.000,159,11006971,13085,0,1749354122,13027.14136632,44.637135030003265,53381.0635656 2025-06-08,03:42:04.000,159,11006927,13085,0,1749354123,13027.05379428999,44.65828242000134,53381.09151408 2025-06-08,03:42:05.000,159,11006945,12965,0,1749354124,13027.01337642999,44.61598763999791,53381.11247544 2025-06-08,03:42:06.000,159,11006957,13045,0,1749354125,13026.966222259995,44.60893850999855,53381.105488320005 2025-06-08,03:42:07.000,159,11006946,13005,0,1749354126,13026.95948595,44.5666437300024,53381.1334368 2025-06-08,03:42:08.000,159,11006930,12765,0,1749354127,13026.91233177999,44.580741990001115,53381.09151408 2025-06-08,03:42:09.000,159,11006949,12845,0,1749354128,13026.838232369999,44.60893850999855,53381.14741104001 2025-06-08,03:42:10.000,159,11006957,12725,0,1749354129,13026.797814509999,44.594840249999834,53381.1334368 2025-06-08,03:42:11.000,159,11006963,12805,0,1749354130,13026.730451409989,44.580741990001115,53381.09151408 2025-06-08,03:42:12.000,159,11006932,12725,0,1749354131,13026.750660339989,44.580741990001115,53381.09151408 2025-06-08,03:42:13.000,159,11006976,12965,0,1749354132,13026.710242479989,44.594840249999834,53381.14042392 2025-06-08,03:42:14.000,159,11006906,12925,0,1749354133,13026.663088309993,44.5666437300024,53381.11247544 2025-06-08,03:42:15.000,159,11006944,12765,0,1749354134,13026.602461519993,44.580741990001115,53381.11946256 2025-06-08,03:42:16.000,159,11006984,12845,0,1749354135,13026.568779970003,44.5666437300024,53381.12644968001 2025-06-08,03:42:17.000,159,11007007,12965,0,1749354136,13026.575516279998,44.594840249999834,53381.175359520006 2025-06-08,03:42:18.000,159,11006932,12965,0,1749354137,13026.562043659993,44.573692860001756,53381.11946256 2025-06-08,03:42:19.000,159,11006930,12885,0,1749354138,13026.501416869993,44.55254547000368,53381.1334368 2025-06-08,03:42:20.000,159,11006934,12965,0,1749354139,13026.447526390002,44.538447209997685,53381.07753984001 2025-06-08,03:42:21.000,159,11006930,12725,0,1749354140,13026.393635909997,44.538447209997685,53381.08452696 2025-06-08,03:42:22.000,159,11006980,12885,0,1749354141,13026.386899600002,44.524348949998966,53381.056578480006 2025-06-08,03:42:23.000,159,11006981,12885,0,1749354142,13026.386899600002,44.538447209997685,53381.08452696 2025-06-08,03:42:24.000,159,11006954,13005,0,1749354143,13026.380163289992,44.5666437300024,53381.09850120001 2025-06-08,03:42:25.000,159,11006942,12965,0,1749354144,13026.353218049997,44.531398079998326,53381.105488320005 2025-06-08,03:42:26.000,159,11006994,12885,0,1749354145,13026.299327569992,44.524348949998966,53381.11247544 2025-06-08,03:42:27.000,159,11006938,12885,0,1749354146,13026.292591259997,44.538447209997685,53381.105488320005 2025-06-08,03:42:28.000,159,11006932,13125,0,1749354147,13026.225228160001,44.531398079998326,53381.16138528 2025-06-08,03:42:29.000,159,11006998,13045,0,1749354148,13026.184810300001,44.51025069000025,53381.04260424 2025-06-08,03:42:30.000,159,11006982,13205,0,1749354149,13026.12418351,44.51025069000025,53381.08452696 2025-06-08,03:42:31.000,159,11006959,12765,0,1749354150,13026.090501959996,44.49615243000153,53381.0635656 2025-06-08,03:42:32.000,159,11006969,12725,0,1749354151,13026.070293029996,44.46795591000409,53381.07753984001 2025-06-08,03:42:33.000,159,11006978,12765,0,1749354152,13025.989457309995,44.48205417000281,53381.04959136001 2025-06-08,03:42:34.000,159,11006986,12605,0,1749354153,13025.969248379995,44.47500504000345,53381.07753984001 2025-06-08,03:42:35.000,159,11006994,12765,0,1749354154,13025.91535789999,44.44680851999874,53381.035617120004 2025-06-08,03:42:36.000,159,11006934,12885,0,1749354155,13025.87494003999,44.460906780004734,53381.007668640006 2025-06-08,03:42:37.000,159,11006980,12805,0,1749354156,13025.807576939995,44.411562870001944,53381.07055272 2025-06-08,03:42:38.000,159,11006939,12965,0,1749354157,13025.81431324999,44.43975938999938,53381.01465576 2025-06-08,03:42:39.000,159,11006985,13045,0,1749354158,13025.767159079995,44.411562870001944,53381.04260424 2025-06-08,03:42:40.000,159,11006998,12885,0,1749354159,13025.71326859999,44.39041548000387,53381.01465576 2025-06-08,03:42:41.000,159,11006988,12765,0,1749354160,13025.686323359994,44.397464610003226,53381.04260424 2025-06-08,03:42:42.000,159,11006952,12885,0,1749354161,13025.63243287999,44.39041548000387,53381.02164288 2025-06-08,03:42:43.000,159,11006945,12965,0,1749354162,13025.639169189999,44.404513740002585,53381.02164288 2025-06-08,03:42:44.000,159,11007003,12685,0,1749354163,13025.578542399999,44.397464610003226,53380.986707280004 2025-06-08,03:42:45.000,159,11007002,13005,0,1749354164,13025.544860849994,44.37631721999787,53380.9936944 2025-06-08,03:42:46.000,159,11007002,13005,0,1749354165,13025.531388229989,44.33402244000172,53380.97972016001 2025-06-08,03:42:47.000,159,11007004,12885,0,1749354166,13025.490970369989,44.31287505000364,53380.91683608 2025-06-08,03:42:48.000,159,11006977,12965,0,1749354167,13025.423607269993,44.34107157000108,53380.90286184 2025-06-08,03:42:49.000,159,11006958,12965,0,1749354168,13025.383189409993,44.32697331000236,53380.9238232 2025-06-08,03:42:50.000,159,11006989,13085,0,1749354169,13025.322562619993,44.27058027000021,53380.90984896001 2025-06-08,03:42:51.000,159,11006969,13285,0,1749354170,13025.295617379998,44.298776789997646,53380.867926240004 2025-06-08,03:42:52.000,159,11006951,12925,0,1749354171,13025.255199519997,44.28467852999893,53380.83299064001 2025-06-08,03:42:53.000,159,11006998,13085,0,1749354172,13025.248463210002,44.27058027000021,53380.839977760006 2025-06-08,03:42:54.000,159,11006986,13045,0,1749354173,13025.194572729997,44.27058027000021,53380.839977760006 2025-06-08,03:42:55.000,159,11006967,12925,0,1749354174,13025.167627490002,44.27762939999957,53380.80504216 2025-06-08,03:42:56.000,159,11006972,12925,0,1749354175,13025.100264389992,44.27058027000021,53380.81202928001 2025-06-08,03:42:57.000,159,11006959,12765,0,1749354176,13025.080055459992,44.27058027000021,53380.79805504 2025-06-08,03:42:58.000,159,11006992,12925,0,1749354177,13025.026164980001,44.27058027000021,53380.75613232 2025-06-08,03:42:59.000,159,11007015,12965,0,1749354178,13024.999219739992,44.28467852999893,53380.7491452 2025-06-08,03:43:00.000,159,11006979,12965,0,1749354179,13024.958801879991,44.24238375000277,53380.72818384 2025-06-08,03:43:01.000,159,11006980,13045,0,1749354180,13024.898175089991,44.27058027000021,53380.75613232 2025-06-08,03:43:02.000,159,11007013,12845,0,1749354181,13024.877966159991,44.27058027000021,53380.73517096 2025-06-08,03:43:03.000,159,11006989,12885,0,1749354182,13024.82407568,44.25648201000149,53380.700235360004 2025-06-08,03:43:04.000,159,11006953,13005,0,1749354183,13024.77692150999,44.27058027000021,53380.700235360004 2025-06-08,03:43:05.000,159,11006986,13125,0,1749354184,13024.749976269995,44.235334620003414,53380.61638992 2025-06-08,03:43:06.000,159,11006965,12965,0,1749354185,13024.729767339995,44.26353114000085,53380.69324824001 2025-06-08,03:43:07.000,159,11006945,13125,0,1749354186,13024.68261317,44.27058027000021,53380.63735128 2025-06-08,03:43:08.000,159,11006958,13085,0,1749354187,13024.58156852,44.26353114000085,53380.602415680005 2025-06-08,03:43:09.000,159,11006961,12765,0,1749354188,13024.588304829995,44.27762939999957,53380.59542856001 2025-06-08,03:43:10.000,159,11006956,12885,0,1749354189,13024.53441434999,44.25648201000149,53380.602415680005 2025-06-08,03:43:11.000,159,11006989,13045,0,1749354190,13024.52094173,44.298776789997646,53380.57446720001 2025-06-08,03:43:12.000,159,11006984,13125,0,1749354191,13024.45357862999,44.298776789997646,53380.52555736001 2025-06-08,03:43:13.000,159,11006989,12805,0,1749354192,13024.45357862999,44.26353114000085,53380.5395316 2025-06-08,03:43:14.000,159,11007001,12845,0,1749354193,13024.379479219999,44.27058027000021,53380.5395316 2025-06-08,03:43:15.000,159,11007025,12845,0,1749354194,13024.345797669994,44.28467852999893,53380.51158312 2025-06-08,03:43:16.000,159,11006990,12685,0,1749354195,13024.291907189989,44.25648201000149,53380.52555736001 2025-06-08,03:43:17.000,159,11006971,12885,0,1749354196,13024.244753019993,44.298776789997646,53380.483634640004 2025-06-08,03:43:18.000,159,11006960,12965,0,1749354197,13024.170653609988,44.298776789997646,53380.49062176 2025-06-08,03:43:19.000,159,11006952,13085,0,1749354198,13024.136972059998,44.29172765999829,53380.42075056 2025-06-08,03:43:20.000,159,11007039,12925,0,1749354199,13024.076345269998,44.29172765999829,53380.44869904 2025-06-08,03:43:21.000,159,11006981,12965,0,1749354200,13024.035927409997,44.32697331000236,53380.434724800005 2025-06-08,03:43:22.000,159,11006954,12805,0,1749354201,13023.961827999992,44.298776789997646,53380.37882784001 2025-06-08,03:43:23.000,159,11007017,13125,0,1749354202,13023.941619069992,44.31287505000364,53380.35786648001 2025-06-08,03:43:24.000,159,11006991,12645,0,1749354203,13023.880992279992,44.32697331000236,53380.336905120006 2025-06-08,03:43:25.000,159,11007009,12925,0,1749354204,13023.827101800001,44.33402244000172,53380.364853600004 2025-06-08,03:43:26.000,159,11007011,12965,0,1749354205,13023.766475010001,44.298776789997646,53380.35087936 2025-06-08,03:43:27.000,159,11006958,12925,0,1749354206,13023.699111909991,44.33402244000172,53380.364853600004 2025-06-08,03:43:28.000,159,11007014,12885,0,1749354207,13023.66543036,44.33402244000172,53380.34389224 2025-06-08,03:43:29.000,159,11007006,12725,0,1749354208,13023.61827618999,44.34107157000108,53380.28100816 2025-06-08,03:43:30.000,159,11006974,13005,0,1749354209,13023.54417678,44.33402244000172,53380.26004680001 2025-06-08,03:43:31.000,159,11007015,12765,0,1749354210,13023.47681367999,44.31287505000364,53380.26004680001 2025-06-08,03:43:32.000,159,11006946,13045,0,1749354211,13023.46334106,44.298776789997646,53380.218124080006 2025-06-08,03:43:33.000,159,11007004,12765,0,1749354212,13023.389241649995,44.31287505000364,53380.218124080006 2025-06-08,03:43:34.000,159,11007027,12925,0,1749354213,13023.32187855,44.30582592000428,53380.21113696001 2025-06-08,03:43:35.000,159,11006987,12885,0,1749354214,13023.30166962,44.29172765999829,53380.197162720004 2025-06-08,03:43:36.000,159,11007011,13125,0,1749354215,13023.267988069994,44.27762939999957,53380.21113696001 2025-06-08,03:43:37.000,159,11006972,12965,0,1749354216,13023.19388865999,44.27058027000021,53380.148252880004 2025-06-08,03:43:38.000,159,11007038,12845,0,1749354217,13023.166943419994,44.26353114000085,53380.148252880004 2025-06-08,03:43:39.000,159,11006956,13445,0,1749354218,13023.099580319998,44.27058027000021,53380.07139456001 2025-06-08,03:43:40.000,159,11006987,12845,0,1749354219,13023.038953529998,44.29172765999829,53380.0853688 2025-06-08,03:43:41.000,159,11007000,12965,0,1749354220,13023.045689839993,44.26353114000085,53380.07139456001 2025-06-08,03:43:42.000,159,11006958,12805,0,1749354221,13023.025480909993,44.235334620003414,53380.05742032 2025-06-08,03:43:43.000,159,11006988,12845,0,1749354222,13022.964854119993,44.221236360004696,53380.029471840004 2025-06-08,03:43:44.000,159,11007033,12925,0,1749354223,13022.924436259993,44.235334620003414,53380.099343040005 2025-06-08,03:43:45.000,159,11007032,12845,0,1749354224,13022.904227329993,44.221236360004696,53380.06440744 2025-06-08,03:43:46.000,159,11007014,12765,0,1749354225,13022.870545780002,44.2071380999987,53380.029471840004 2025-06-08,03:43:47.000,159,11007001,12925,0,1749354226,13022.816655299997,44.20008896999934,53379.99453624001 2025-06-08,03:43:48.000,159,11007009,12845,0,1749354227,13022.762764819992,44.21418722999806,53379.92466504001 2025-06-08,03:43:49.000,159,11006972,13005,0,1749354228,13022.735819579997,44.19303983999998,53379.99453624001 2025-06-08,03:43:50.000,159,11007023,13045,0,1749354229,13022.695401719997,44.16484332000255,53379.97357488001 2025-06-08,03:43:51.000,159,11006964,13045,0,1749354230,13022.654983859997,44.178941580001265,53379.931652160005 2025-06-08,03:43:52.000,159,11006995,12845,0,1749354231,13022.634774929997,44.15074506000383,53379.92466504001 2025-06-08,03:43:53.000,159,11007027,12925,0,1749354232,13022.607829690001,44.16484332000255,53379.92466504001 2025-06-08,03:43:54.000,159,11007007,13285,0,1749354233,13022.520257659991,44.122548539999116,53379.80588400001 2025-06-08,03:43:55.000,159,11007007,12845,0,1749354234,13022.540466589991,44.178941580001265,53379.8408196 2025-06-08,03:43:56.000,159,11006985,13005,0,1749354235,13022.506785040001,44.129597669998475,53379.812871120004 2025-06-08,03:43:57.000,159,11007024,12725,0,1749354236,13022.459630869991,44.122548539999116,53379.78492264001 2025-06-08,03:43:58.000,159,11007033,13085,0,1749354237,13022.479839799991,44.09435202000168,53379.79190976 2025-06-08,03:43:59.000,159,11007039,12965,0,1749354238,13022.40574039,44.136646799997834,53379.79889688 2025-06-08,03:44:00.000,159,11007021,12925,0,1749354239,13022.39900407999,44.122548539999116,53379.763961280005 2025-06-08,03:44:01.000,159,11007035,12725,0,1749354240,13022.36532253,44.10140115000104,53379.73601280001 2025-06-08,03:44:02.000,159,11006983,12565,0,1749354241,13022.33837728999,44.06615550000424,53379.715051440005 2025-06-08,03:44:03.000,159,11007003,13005,0,1749354242,13022.35858621999,44.06615550000424,53379.694090080004 2025-06-08,03:44:04.000,159,11007048,12965,0,1749354243,13022.3451136,44.0732046300036,53379.715051440005 2025-06-08,03:44:05.000,159,11007045,12965,0,1749354244,13022.32490467,44.05205723999825,53379.67312872 2025-06-08,03:44:06.000,159,11007030,12805,0,1749354245,13022.31816835999,44.02386072000081,53379.65915448001 2025-06-08,03:44:07.000,159,11007008,12645,0,1749354246,13022.32490467,44.03090985000017,53379.60325752 2025-06-08,03:44:08.000,159,11007055,12805,0,1749354247,13022.32490467,43.995664200003375,53379.63819312001 2025-06-08,03:44:09.000,159,11007037,12925,0,1749354248,13022.33837728999,43.988615070004016,53379.60325752 2025-06-08,03:44:10.000,159,11007032,13045,0,1749354249,13022.31816835999,43.960418549999304,53379.61723176001 2025-06-08,03:44:11.000,159,11006955,13005,0,1749354250,13022.31816835999,43.96746767999866,53379.58229616 2025-06-08,03:44:12.000,159,11006959,13205,0,1749354251,13022.291223119995,43.953369419999945,53379.5613348 2025-06-08,03:44:13.000,159,11006980,12765,0,1749354252,13022.30469574,43.946320290000585,53379.547360560005 2025-06-08,03:44:14.000,159,11007040,12765,0,1749354253,13022.29795942999,43.953369419999945,53379.54037344001 2025-06-08,03:44:15.000,159,11007026,13005,0,1749354254,13022.331640979995,43.946320290000585,53379.50543784 2025-06-08,03:44:16.000,159,11007030,12925,0,1749354255,13022.36532253,43.946320290000585,53379.54037344001 2025-06-08,03:44:17.000,159,11006979,12925,0,1749354256,13022.31816835999,43.946320290000585,53379.456528 2025-06-08,03:44:18.000,159,11007017,12845,0,1749354257,13022.3451136,43.939271160001226,53379.477489360004 2025-06-08,03:44:19.000,159,11007027,13045,0,1749354258,13022.37879514999,43.96746767999866,53379.47050224001 2025-06-08,03:44:20.000,159,11007045,12965,0,1749354259,13022.419213009991,43.953369419999945,53379.456528 2025-06-08,03:44:21.000,159,11007033,13005,0,1749354260,13022.412476699996,43.97451680999802,53379.44255376 2025-06-08,03:44:22.000,159,11006967,12965,0,1749354261,13022.452894559996,43.97451680999802,53379.456528 2025-06-08,03:44:23.000,159,11007042,12965,0,1749354262,13022.479839799991,43.96746767999866,53379.44954088001 2025-06-08,03:44:24.000,159,11007003,12725,0,1749354263,13022.459630869991,43.946320290000585,53379.40761816 2025-06-08,03:44:25.000,159,11006973,13045,0,1749354264,13022.513521349996,43.960418549999304,53379.42159240001 2025-06-08,03:44:26.000,159,11006991,12965,0,1749354265,13022.520257659991,43.97451680999802,53379.42159240001 2025-06-08,03:44:27.000,159,11006975,12805,0,1749354266,13022.547202900001,43.946320290000585,53379.3866568 2025-06-08,03:44:28.000,159,11007017,12885,0,1749354267,13022.567411830001,43.93222203000187,53379.37268256001 2025-06-08,03:44:29.000,159,11006979,13125,0,1749354268,13022.587620760001,43.960418549999304,53379.3167856 2025-06-08,03:44:30.000,159,11007033,13085,0,1749354269,13022.621302309992,43.946320290000585,53379.34473408 2025-06-08,03:44:31.000,159,11007025,13125,0,1749354270,13022.668456480002,43.97451680999802,53379.35172120001 2025-06-08,03:44:32.000,159,11007010,12885,0,1749354271,13022.715610649997,43.988615070004016,53379.3167856 2025-06-08,03:44:33.000,159,11006992,12885,0,1749354272,13022.688665410002,43.988615070004016,53379.28185000001 2025-06-08,03:44:34.000,159,11006988,12725,0,1749354273,13022.742555889992,44.01681159000145,53379.30281136001 2025-06-08,03:44:35.000,159,11007041,13005,0,1749354274,13022.789710060002,44.002713330002734,53379.27486288 2025-06-08,03:44:36.000,159,11007025,13085,0,1749354275,13022.823391609993,44.05205723999825,53379.26787576 2025-06-08,03:44:37.000,159,11006984,12885,0,1749354276,13022.850336850002,44.04500810999889,53379.26787576 2025-06-08,03:44:38.000,159,11007004,12885,0,1749354277,13022.910963640003,44.05910637000488,53379.22595304 2025-06-08,03:44:39.000,159,11007015,12925,0,1749354278,13022.917699949998,44.05910637000488,53379.27486288 2025-06-08,03:44:40.000,159,11007013,12765,0,1749354279,13022.944645189993,44.10140115000104,53379.2469144 2025-06-08,03:44:41.000,159,11006982,12725,0,1749354280,13023.045689839993,44.04500810999889,53379.211978800005 2025-06-08,03:44:42.000,159,11006976,13005,0,1749354281,13023.119789249999,44.10140115000104,53379.19800456 2025-06-08,03:44:43.000,159,11006993,12685,0,1749354282,13023.146734489994,44.1084502800004,53379.163068960006 2025-06-08,03:44:44.000,159,11006971,13125,0,1749354283,13023.19388865999,44.09435202000168,53379.19101744 2025-06-08,03:44:45.000,159,11007016,13165,0,1749354284,13023.247779139994,44.10140115000104,53379.1770432 2025-06-08,03:44:46.000,159,11006986,12845,0,1749354285,13023.348823789995,44.122548539999116,53379.18403032001 2025-06-08,03:44:47.000,159,11007015,12965,0,1749354286,13023.4229232,44.15779419000319,53379.20499168001 2025-06-08,03:44:48.000,159,11007008,12925,0,1749354287,13023.470077369995,44.15779419000319,53379.20499168001 2025-06-08,03:44:49.000,159,11006987,13125,0,1749354288,13023.53744046999,44.2071380999987,53379.19101744 2025-06-08,03:44:50.000,159,11007021,12925,0,1749354289,13023.57785832999,44.21418722999806,53379.211978800005 2025-06-08,03:44:51.000,159,11006991,12965,0,1749354290,13023.68563929,44.24238375000277,53379.25390152001 2025-06-08,03:44:52.000,159,11006962,12885,0,1749354291,13023.766475010001,44.26353114000085,53379.260888640005 2025-06-08,03:44:53.000,159,11006981,12845,0,1749354292,13023.800156559992,44.29172765999829,53379.260888640005 2025-06-08,03:44:54.000,159,11006961,12885,0,1749354293,13023.880992279992,44.34107157000108,53379.2469144 2025-06-08,03:44:55.000,159,11006991,13125,0,1749354294,13023.988773240002,44.355169829999795,53379.28185000001 2025-06-08,03:44:56.000,159,11006999,13125,0,1749354295,13024.029191100002,44.38336635000451,53379.33774696 2025-06-08,03:44:57.000,159,11006970,12765,0,1749354296,13024.123499439993,44.397464610003226,53379.26787576 2025-06-08,03:44:58.000,159,11006999,13285,0,1749354297,13024.204335159993,44.43975938999938,53379.2469144 2025-06-08,03:44:59.000,159,11006998,12885,0,1749354298,13024.291907189989,44.47500504000345,53379.23992728 2025-06-08,03:45:00.000,159,11006973,13125,0,1749354299,13024.366006599994,44.46795591000409,53379.2469144 2025-06-08,03:45:01.000,159,11006999,12605,0,1749354300,13024.460314939999,44.49615243000153,53379.2469144 2025-06-08,03:45:02.000,159,11006982,12925,0,1749354301,13024.547886969995,44.524348949998966,53379.33774696 2025-06-08,03:45:03.000,159,11007033,12685,0,1749354302,13024.63545899999,44.538447209997685,53379.34473408 2025-06-08,03:45:04.000,159,11007000,12805,0,1749354303,13024.74323996,44.60188937999919,53379.330759840006 2025-06-08,03:45:05.000,159,11006969,13085,0,1749354304,13024.790394129996,44.637135030003265,53379.40063104001 2025-06-08,03:45:06.000,159,11006935,13005,0,1749354305,13024.877966159991,44.65123329000198,53379.43556664 2025-06-08,03:45:07.000,159,11006957,12925,0,1749354306,13024.911647709996,44.644184160002624,53379.358708320004 2025-06-08,03:45:08.000,159,11007026,12605,0,1749354307,13024.965538190001,44.67238068000006,53379.41460528 2025-06-08,03:45:09.000,159,11007015,13045,0,1749354308,13025.053110219997,44.67942980999942,53379.456528 2025-06-08,03:45:10.000,159,11006970,12885,0,1749354309,13025.147418560002,44.74992111000029,53379.46351512 2025-06-08,03:45:11.000,159,11006963,13205,0,1749354310,13025.194572729997,44.74992111000029,53379.47050224001 2025-06-08,03:45:12.000,159,11006982,12685,0,1749354311,13025.268672140002,44.756970239999646,53379.526399200004 2025-06-08,03:45:13.000,159,11007010,12925,0,1749354312,13025.336035239998,44.77811762999772,53379.54037344001 2025-06-08,03:45:14.000,159,11006958,12885,0,1749354313,13025.356244169998,44.78516676000436,53379.53338632 2025-06-08,03:45:15.000,159,11006950,13125,0,1749354314,13025.443816199993,44.820412410001154,53379.5613348 2025-06-08,03:45:16.000,159,11007008,12765,0,1749354315,13025.484234059993,44.84155979999923,53379.5613348 2025-06-08,03:45:17.000,159,11007023,12765,0,1749354316,13025.538124539999,44.820412410001154,53379.57530904 2025-06-08,03:45:18.000,159,11006976,13205,0,1749354317,13025.571806089989,44.83451066999987,53379.61723176001 2025-06-08,03:45:19.000,159,11007001,13005,0,1749354318,13025.598751329999,44.88385458000266,53379.65216736 2025-06-08,03:45:20.000,159,11007026,12965,0,1749354319,13025.67285073999,44.8768054500033,53379.645180240004 2025-06-08,03:45:21.000,159,11007002,13085,0,1749354320,13025.72000491,44.8768054500033,53379.60325752 2025-06-08,03:45:22.000,159,11007004,13005,0,1749354321,13025.73347752999,44.92614935999882,53379.65216736 2025-06-08,03:45:23.000,159,11007002,13045,0,1749354322,13025.767159079995,44.90500197000074,53379.63819312001 2025-06-08,03:45:24.000,159,11006962,12885,0,1749354323,13025.76042277,44.94024762000481,53379.62421888 2025-06-08,03:45:25.000,159,11007001,12965,0,1749354324,13025.77389538999,44.96139501000289,53379.67312872 2025-06-08,03:45:26.000,159,11006992,13165,0,1749354325,13025.807576939995,44.989591530000325,53379.68011584 2025-06-08,03:45:27.000,159,11007018,12765,0,1749354326,13025.82104956,44.97549327000161,53379.68710296001 2025-06-08,03:45:28.000,159,11007005,12965,0,1749354327,13025.807576939995,45.0248371800044,53379.715051440005 2025-06-08,03:45:29.000,159,11007012,12685,0,1749354328,13025.80084063,45.0107389199984,53379.74998704 2025-06-08,03:45:30.000,159,11006970,12645,0,1749354329,13025.81431324999,45.038935440003115,53379.72203856 2025-06-08,03:45:31.000,159,11007004,12965,0,1749354330,13025.82104956,45.05303370000183,53379.68011584 2025-06-08,03:45:32.000,159,11006998,12965,0,1749354331,13025.80084063,45.05303370000183,53379.73601280001 2025-06-08,03:45:33.000,159,11006960,12685,0,1749354332,13025.827785869995,45.05303370000183,53379.74998704 2025-06-08,03:45:34.000,159,11006992,12925,0,1749354333,13025.81431324999,45.08123021999927,53379.7709484 2025-06-08,03:45:35.000,159,11006973,12965,0,1749354334,13025.827785869995,45.08827934999863,53379.75697416001 2025-06-08,03:45:36.000,159,11006971,12925,0,1749354335,13025.81431324999,45.08827934999863,53379.7709484 2025-06-08,03:45:37.000,159,11007008,13125,0,1749354336,13025.81431324999,45.08827934999863,53379.75697416001 2025-06-08,03:45:38.000,159,11007011,12885,0,1749354337,13025.847994799995,45.08123021999927,53379.74998704 2025-06-08,03:45:39.000,159,11007032,12845,0,1749354338,13025.847994799995,45.10237761000462,53379.763961280005 2025-06-08,03:45:40.000,159,11006972,13005,0,1749354339,13025.888412659995,45.14467239000078,53379.74998704 2025-06-08,03:45:41.000,159,11006991,12765,0,1749354340,13025.908621589995,45.14467239000078,53379.75697416001 2025-06-08,03:45:42.000,159,11006991,13125,0,1749354341,13025.93556682999,45.13057413000206,53379.78492264001 2025-06-08,03:45:43.000,159,11007044,12925,0,1749354342,13025.928830519995,45.13057413000206,53379.75697416001 2025-06-08,03:45:44.000,159,11006967,12845,0,1749354343,13025.95577575999,45.1235250000027,53379.74998704 2025-06-08,03:45:45.000,159,11006977,13365,0,1749354344,13025.96251207,45.1235250000027,53379.763961280005 2025-06-08,03:45:46.000,159,11006982,12805,0,1749354345,13025.982721,45.10942674000398,53379.77793552 2025-06-08,03:45:47.000,159,11006976,12765,0,1749354346,13025.95577575999,45.13762326000142,53379.80588400001 2025-06-08,03:45:48.000,159,11007022,13005,0,1749354347,13025.97598468999,45.10942674000398,53379.84780672 2025-06-08,03:45:49.000,159,11006996,13085,0,1749354348,13025.93556682999,45.13762326000142,53379.81985824 2025-06-08,03:45:50.000,159,11007011,12805,0,1749354349,13025.91535789999,45.13762326000142,53379.833832480006 2025-06-08,03:45:51.000,159,11006988,12885,0,1749354350,13025.92209421,45.18696717000421,53379.80588400001 2025-06-08,03:45:52.000,159,11007052,12725,0,1749354351,13025.89514896999,45.17991804000485,53379.812871120004 2025-06-08,03:45:53.000,159,11006983,13245,0,1749354352,13025.888412659995,45.17991804000485,53379.81985824 2025-06-08,03:45:54.000,159,11007001,13085,0,1749354353,13025.827785869995,45.165819779998856,53379.81985824 2025-06-08,03:45:55.000,159,11007000,13165,0,1749354354,13025.847994799995,45.17991804000485,53379.84780672 2025-06-08,03:45:56.000,159,11007049,12805,0,1749354355,13025.807576939995,45.17991804000485,53379.861780960004 2025-06-08,03:45:57.000,159,11006989,12925,0,1749354356,13025.81431324999,45.18696717000421,53379.86876808 2025-06-08,03:45:58.000,159,11006990,12845,0,1749354357,13025.746950149995,45.17991804000485,53379.861780960004 2025-06-08,03:45:59.000,159,11006991,13045,0,1749354358,13025.706532289994,45.172868909998215,53379.88972944 2025-06-08,03:46:00.000,159,11007036,12845,0,1749354359,13025.659378119999,45.17991804000485,53379.9106908 2025-06-08,03:46:01.000,159,11006963,12685,0,1749354360,13025.67285073999,45.1587706499995,53379.91767792 2025-06-08,03:46:02.000,159,11006990,12805,0,1749354361,13025.639169189999,45.13057413000206,53379.91767792 2025-06-08,03:46:03.000,159,11006994,13005,0,1749354362,13025.585278709994,45.13762326000142,53379.90370368001 2025-06-08,03:46:04.000,159,11006989,13085,0,1749354363,13025.571806089989,45.14467239000078,53379.91767792 2025-06-08,03:46:05.000,159,11007012,13085,0,1749354364,13025.470761439989,45.1587706499995,53379.95261352001 2025-06-08,03:46:06.000,159,11006995,12765,0,1749354365,13025.410134649988,45.1587706499995,53379.95261352001 2025-06-08,03:46:07.000,159,11007033,12885,0,1749354366,13025.396662029998,45.172868909998215,53379.93863928 2025-06-08,03:46:08.000,159,11006987,12925,0,1749354367,13025.315826309998,45.1587706499995,53379.92466504001 2025-06-08,03:46:09.000,159,11007013,12925,0,1749354368,13025.315826309998,45.14467239000078,53379.92466504001 2025-06-08,03:46:10.000,159,11006992,12685,0,1749354369,13025.221517969992,45.11647587000334,53379.93863928 2025-06-08,03:46:11.000,159,11007037,12845,0,1749354370,13025.194572729997,45.14467239000078,53379.95960064 2025-06-08,03:46:12.000,159,11006999,12845,0,1749354371,13025.167627490002,45.10942674000398,53380.0154976 2025-06-08,03:46:13.000,159,11007003,12725,0,1749354372,13025.059846529992,45.13762326000142,53379.96658776 2025-06-08,03:46:14.000,159,11007005,13045,0,1749354373,13025.039637599992,45.13762326000142,53380.029471840004 2025-06-08,03:46:15.000,159,11007001,13045,0,1749354374,13024.992483429996,45.10942674000398,53380.03645896 2025-06-08,03:46:16.000,159,11006986,13045,0,1749354375,13024.911647709996,45.09532847999799,53380.02248472001 2025-06-08,03:46:17.000,159,11007021,12805,0,1749354376,13024.830811989996,45.10237761000462,53380.0853688 2025-06-08,03:46:18.000,159,11007039,12765,0,1749354377,13024.76344889,45.07418108999991,53380.14126576001 2025-06-08,03:46:19.000,159,11007018,13045,0,1749354378,13024.7028221,45.08123021999927,53380.09235592001 2025-06-08,03:46:20.000,159,11007021,12885,0,1749354379,13024.63545899999,45.08827934999863,53380.15524 2025-06-08,03:46:21.000,159,11007001,13165,0,1749354380,13024.53441434999,45.06008283000119,53380.13427864 2025-06-08,03:46:22.000,159,11007020,13205,0,1749354381,13024.467051249994,45.045984570002474,53380.18318848 2025-06-08,03:46:23.000,159,11007017,13125,0,1749354382,13024.359270289999,45.031886310003756,53380.18318848 2025-06-08,03:46:24.000,159,11006990,12845,0,1749354383,13024.372742909989,45.045984570002474,53380.19017560001 2025-06-08,03:46:25.000,159,11007046,12885,0,1749354384,13024.285170879994,44.996640659999684,53380.218124080006 2025-06-08,03:46:26.000,159,11007000,13045,0,1749354385,13024.217807779998,44.97549327000161,53380.21113696001 2025-06-08,03:46:27.000,159,11006981,12925,0,1749354386,13024.089817890002,44.97549327000161,53380.2251112 2025-06-08,03:46:28.000,159,11007047,12965,0,1749354387,13024.002245859992,44.94024762000481,53380.23209832 2025-06-08,03:46:29.000,159,11006987,13285,0,1749354388,13023.928146450002,44.96139501000289,53380.2251112 2025-06-08,03:46:30.000,159,11007005,12925,0,1749354389,13023.854047039997,44.982542400000966,53380.30895664001 2025-06-08,03:46:31.000,159,11007000,12885,0,1749354390,13023.800156559992,44.933198489998176,53380.2949824 2025-06-08,03:46:32.000,159,11007022,12765,0,1749354391,13023.719320839991,44.94024762000481,53380.28799528001 2025-06-08,03:46:33.000,159,11007036,12805,0,1749354392,13023.59806725999,44.94024762000481,53380.27402104 2025-06-08,03:46:34.000,159,11006991,13085,0,1749354393,13023.53744046999,44.94729675000417,53380.28799528001 2025-06-08,03:46:35.000,159,11007016,12965,0,1749354394,13023.41618688999,44.90500197000074,53380.28799528001 2025-06-08,03:46:36.000,159,11006996,12645,0,1749354395,13023.308405929994,44.9120511000001,53380.2949824 2025-06-08,03:46:37.000,159,11006995,13285,0,1749354396,13023.227570209994,44.92614935999882,53380.34389224 2025-06-08,03:46:38.000,159,11007056,12925,0,1749354397,13023.153470799989,44.91910022999946,53380.30196952 2025-06-08,03:46:39.000,159,11007005,12925,0,1749354398,13023.086107699994,44.9120511000001,53380.30895664001 2025-06-08,03:46:40.000,159,11007035,12725,0,1749354399,13022.964854119993,44.90500197000074,53380.37882784001 2025-06-08,03:46:41.000,159,11007038,12925,0,1749354400,13022.877282089998,44.89795284000138,53380.37882784001 2025-06-08,03:46:42.000,159,11007045,12565,0,1749354401,13022.756028509997,44.88385458000266,53380.42773768001 2025-06-08,03:46:43.000,159,11007039,13045,0,1749354402,13022.695401719997,44.89795284000138,53380.42773768001 2025-06-08,03:46:44.000,159,11007061,12925,0,1749354403,13022.574148139996,44.89090371000202,53380.40677632001 2025-06-08,03:46:45.000,159,11007023,12605,0,1749354404,13022.500048729991,44.89090371000202,53380.3997892 2025-06-08,03:46:46.000,159,11007003,12845,0,1749354405,13022.419213009991,44.820412410001154,53380.364853600004 2025-06-08,03:46:47.000,159,11007028,12765,0,1749354406,13022.30469574,44.85565805999795,53380.44869904 2025-06-08,03:46:48.000,159,11007051,12765,0,1749354407,13022.24406895,44.83451066999987,53380.42075056 2025-06-08,03:46:49.000,159,11007041,12885,0,1749354408,13022.1430243,44.82746154000051,53380.40677632001 2025-06-08,03:46:50.000,159,11007002,13125,0,1749354409,13022.04197965,44.79926502000308,53380.3997892 2025-06-08,03:46:51.000,159,11007011,12805,0,1749354410,13021.967880239994,44.756970239999646,53380.385814960006 2025-06-08,03:46:52.000,159,11007049,13085,0,1749354411,13021.893780829989,44.72172459000285,53380.41376344 2025-06-08,03:46:53.000,159,11007024,13045,0,1749354412,13021.785999869993,44.70762633000413,53380.3997892 2025-06-08,03:46:54.000,159,11007017,12805,0,1749354413,13021.711900460003,44.67238068000006,53380.42075056 2025-06-08,03:46:55.000,159,11007020,12845,0,1749354414,13021.637801049998,44.65123329000198,53380.39280208 2025-06-08,03:46:56.000,159,11007033,12885,0,1749354415,13021.523283779992,44.61598763999791,53380.37882784001 2025-06-08,03:46:57.000,159,11007075,12885,0,1749354416,13021.415502819997,44.623036770004546,53380.40677632001 2025-06-08,03:46:58.000,159,11007002,12965,0,1749354417,13021.334667099996,44.55959460000304,53380.40677632001 2025-06-08,03:46:59.000,159,11006992,13125,0,1749354418,13021.240358759991,44.538447209997685,53380.3997892 2025-06-08,03:47:00.000,159,11007036,13165,0,1749354419,13021.14605042,44.524348949998966,53380.42773768001 2025-06-08,03:47:01.000,159,11007007,13125,0,1749354420,13021.011324219995,44.51025069000025,53380.434724800005 2025-06-08,03:47:02.000,159,11007026,12845,0,1749354421,13020.89680694999,44.531398079998326,53380.40677632001 2025-06-08,03:47:03.000,159,11007003,13005,0,1749354422,13020.802498609999,44.48205417000281,53380.44869904 2025-06-08,03:47:04.000,159,11007004,13005,0,1749354423,13020.701453959999,44.460906780004734,53380.40677632001 2025-06-08,03:47:05.000,159,11007001,12845,0,1749354424,13020.573464069988,44.43271026000002,53380.3997892 2025-06-08,03:47:06.000,159,11007026,13045,0,1749354425,13020.438737869998,44.43975938999938,53380.44171192 2025-06-08,03:47:07.000,159,11007011,12965,0,1749354426,13020.371374770002,44.4186120000013,53380.35087936 2025-06-08,03:47:08.000,159,11007032,12965,0,1749354427,13020.250121190002,44.411562870001944,53380.3997892 2025-06-08,03:47:09.000,159,11007009,12605,0,1749354428,13020.149076540001,44.411562870001944,53380.37184072 2025-06-08,03:47:10.000,159,11007038,12725,0,1749354429,13020.02782296,44.36926808999851,53380.385814960006 2025-06-08,03:47:11.000,159,11007027,12725,0,1749354430,13019.913305689995,44.362218959999154,53380.434724800005 2025-06-08,03:47:12.000,159,11007059,12605,0,1749354431,13019.80552473,44.348120700000436,53380.3997892 2025-06-08,03:47:13.000,159,11007031,13005,0,1749354432,13019.70448008,44.348120700000436,53380.37882784001 2025-06-08,03:47:14.000,159,11007015,12925,0,1749354433,13019.59669911999,44.362218959999154,53380.35087936 2025-06-08,03:47:15.000,159,11006998,12885,0,1749354434,13019.482181849999,44.355169829999795,53380.35786648001 2025-06-08,03:47:16.000,159,11007009,12885,0,1749354435,13019.354191959988,44.36926808999851,53380.37882784001 2025-06-08,03:47:17.000,159,11007059,12965,0,1749354436,13019.307037789993,44.411562870001944,53380.2949824 2025-06-08,03:47:18.000,159,11006995,12925,0,1749354437,13019.179047899997,44.34107157000108,53380.28799528001 2025-06-08,03:47:19.000,159,11007028,12965,0,1749354438,13019.131893730002,44.348120700000436,53380.28799528001 2025-06-08,03:47:20.000,159,11006959,12765,0,1749354439,13019.010640150002,44.36926808999851,53380.2949824 2025-06-08,03:47:21.000,159,11007029,12805,0,1749354440,13018.929804430001,44.36926808999851,53380.27402104 2025-06-08,03:47:22.000,159,11007063,12925,0,1749354441,13018.80855085,44.348120700000436,53380.26004680001 2025-06-08,03:47:23.000,159,11007001,12925,0,1749354442,13018.76139667999,44.355169829999795,53380.30196952 2025-06-08,03:47:24.000,159,11006999,12925,0,1749354443,13018.673824649995,44.319924180003,53380.23908544001 2025-06-08,03:47:25.000,159,11007028,13045,0,1749354444,13018.613197859995,44.362218959999154,53380.23908544001 2025-06-08,03:47:26.000,159,11007038,12965,0,1749354445,13018.54583476,44.355169829999795,53380.23908544001 2025-06-08,03:47:27.000,159,11007018,12725,0,1749354446,13018.45826272999,44.32697331000236,53380.21113696001 2025-06-08,03:47:28.000,159,11007027,13085,0,1749354447,13018.411108559994,44.319924180003,53380.21113696001 2025-06-08,03:47:29.000,159,11006999,12965,0,1749354448,13018.323536529999,44.319924180003,53380.21113696001 2025-06-08,03:47:30.000,159,11007040,12925,0,1749354449,13018.269646049994,44.30582592000428,53380.2251112 2025-06-08,03:47:31.000,159,11007048,12765,0,1749354450,13018.202282949998,44.34107157000108,53380.21113696001 2025-06-08,03:47:32.000,159,11007016,12965,0,1749354451,13018.141656159998,44.298776789997646,53380.169214240006 2025-06-08,03:47:33.000,159,11006985,13125,0,1749354452,13018.067556749993,44.319924180003,53380.17620136 2025-06-08,03:47:34.000,159,11007020,12925,0,1749354453,13018.006929959993,44.32697331000236,53380.197162720004 2025-06-08,03:47:35.000,159,11007009,12805,0,1749354454,13017.926094239992,44.319924180003,53380.12030440001 2025-06-08,03:47:36.000,159,11007006,12885,0,1749354455,13017.858731139997,44.34107157000108,53380.148252880004 2025-06-08,03:47:37.000,159,11006986,12845,0,1749354456,13017.798104349997,44.33402244000172,53380.099343040005 2025-06-08,03:47:38.000,159,11007001,13005,0,1749354457,13017.750950180001,44.298776789997646,53380.07838168 2025-06-08,03:47:39.000,159,11007017,12925,0,1749354458,13017.636432909996,44.31287505000364,53380.09235592001 2025-06-08,03:47:40.000,159,11007042,12925,0,1749354459,13017.602751359991,44.298776789997646,53380.06440744 2025-06-08,03:47:41.000,159,11007006,13085,0,1749354460,13017.54886088,44.28467852999893,53380.05742032 2025-06-08,03:47:42.000,159,11007046,12925,0,1749354461,13017.474761469995,44.298776789997646,53380.001523360006 2025-06-08,03:47:43.000,159,11007028,13045,0,1749354462,13017.434343609995,44.31287505000364,53380.029471840004 2025-06-08,03:47:44.000,159,11006997,12725,0,1749354463,13017.40066205999,44.28467852999893,53379.980562000004 2025-06-08,03:47:45.000,159,11006995,12605,0,1749354464,13017.28614479,44.28467852999893,53379.95261352001 2025-06-08,03:47:46.000,159,11007022,12765,0,1749354465,13017.24572693,44.29172765999829,53379.91767792 2025-06-08,03:47:47.000,159,11007028,13165,0,1749354466,13017.19857275999,44.235334620003414,53379.95261352001 2025-06-08,03:47:48.000,159,11006994,12925,0,1749354467,13017.11773703999,44.24943288000213,53379.92466504001 2025-06-08,03:47:49.000,159,11006989,12965,0,1749354468,13017.057110249989,44.221236360004696,53379.92466504001 2025-06-08,03:47:50.000,159,11006959,12885,0,1749354469,13016.983010839998,44.20008896999934,53379.86876808 2025-06-08,03:47:51.000,159,11006984,12885,0,1749354470,13016.922384049998,44.21418722999806,53379.81985824 2025-06-08,03:47:52.000,159,11006998,12925,0,1749354471,13016.895438809988,44.185990710000624,53379.82684536001 2025-06-08,03:47:53.000,159,11006956,12925,0,1749354472,13016.821339399998,44.21418722999806,53379.78492264001 2025-06-08,03:47:54.000,159,11006967,12845,0,1749354473,13016.760712609997,44.185990710000624,53379.7709484 2025-06-08,03:47:55.000,159,11007006,12885,0,1749354474,13016.673140580002,44.171892450001906,53379.74299992 2025-06-08,03:47:56.000,159,11007018,12925,0,1749354475,13016.619250099997,44.21418722999806,53379.75697416001 2025-06-08,03:47:57.000,159,11007012,12965,0,1749354476,13016.578832239997,44.185990710000624,53379.715051440005 2025-06-08,03:47:58.000,159,11007008,12885,0,1749354477,13016.491260210001,44.19303983999998,53379.68011584 2025-06-08,03:47:59.000,159,11007023,12845,0,1749354478,13016.437369729996,44.171892450001906,53379.68011584 2025-06-08,03:48:00.000,159,11006981,13125,0,1749354479,13016.417160799996,44.2071380999987,53379.58928328001 2025-06-08,03:48:01.000,159,11006967,13125,0,1749354480,13016.34306138999,44.20008896999934,53379.58928328001 2025-06-08,03:48:02.000,159,11007028,12925,0,1749354481,13016.275698289995,44.2071380999987,53379.57530904 2025-06-08,03:48:03.000,159,11006985,12925,0,1749354482,13016.26222566999,44.185990710000624,53379.547360560005 2025-06-08,03:48:04.000,159,11006976,12845,0,1749354483,13016.24875305,44.2071380999987,53379.57530904 2025-06-08,03:48:05.000,159,11006991,12885,0,1749354484,13016.18812626,44.221236360004696,53379.526399200004 2025-06-08,03:48:06.000,159,11006991,12845,0,1749354485,13016.14097208999,44.19303983999998,53379.49146360001 2025-06-08,03:48:07.000,159,11006969,12805,0,1749354486,13016.10729054,44.19303983999998,53379.50543784 2025-06-08,03:48:08.000,159,11007023,12885,0,1749354487,13016.073608989995,44.185990710000624,53379.41460528 2025-06-08,03:48:09.000,159,11006941,12765,0,1749354488,13016.012982199994,44.16484332000255,53379.41460528 2025-06-08,03:48:10.000,159,11006956,12885,0,1749354489,13015.972564339994,44.20008896999934,53379.379669680005 2025-06-08,03:48:11.000,159,11006943,12965,0,1749354490,13015.96582803,44.20008896999934,53379.36569544 2025-06-08,03:48:12.000,159,11006985,12765,0,1749354491,13015.93888278999,44.20008896999934,53379.34473408 2025-06-08,03:48:13.000,159,11006983,12805,0,1749354492,13015.89846492999,44.185990710000624,53379.28883712 2025-06-08,03:48:14.000,159,11006984,12965,0,1749354493,13015.851310759994,44.221236360004696,53379.260888640005 2025-06-08,03:48:15.000,159,11006930,12805,0,1749354494,13015.831101829994,44.21418722999806,53379.26787576 2025-06-08,03:48:16.000,159,11006995,12605,0,1749354495,13015.790683969994,44.221236360004696,53379.15608184001 2025-06-08,03:48:17.000,159,11006976,12805,0,1749354496,13015.797420279989,44.26353114000085,53379.142107600004 2025-06-08,03:48:18.000,159,11006931,12765,0,1749354497,13015.777211349989,44.24238375000277,53379.17005608 2025-06-08,03:48:19.000,159,11006988,13045,0,1749354498,13015.763738729998,44.228285490004055,53379.11415912001 2025-06-08,03:48:20.000,159,11007028,13125,0,1749354499,13015.716584559988,44.25648201000149,53379.06524928001 2025-06-08,03:48:21.000,159,11006944,12685,0,1749354500,13015.682903009998,44.235334620003414,53379.02332656 2025-06-08,03:48:22.000,159,11006910,12965,0,1749354501,13015.635748840003,44.24943288000213,53379.03031368 2025-06-08,03:48:23.000,159,11006979,13085,0,1749354502,13015.615539910003,44.24238375000277,53378.98140384 2025-06-08,03:48:24.000,159,11006969,13045,0,1749354503,13015.595330980002,44.2071380999987,53378.96742960001 2025-06-08,03:48:25.000,159,11006961,12645,0,1749354504,13015.568385739993,44.19303983999998,53378.932494 2025-06-08,03:48:26.000,159,11006977,12965,0,1749354505,13015.534704190002,44.20008896999934,53378.91851976001 2025-06-08,03:48:27.000,159,11007023,12925,0,1749354506,13015.474077400002,44.21418722999806,53378.84864856001 2025-06-08,03:48:28.000,159,11007003,12845,0,1749354507,13015.453868470002,44.14369593000447,53378.7927516 2025-06-08,03:48:29.000,159,11006981,13085,0,1749354508,13015.440395849997,44.16484332000255,53378.79973872001 2025-06-08,03:48:30.000,159,11006950,12845,0,1749354509,13015.413450610002,44.178941580001265,53378.771790239996 2025-06-08,03:48:31.000,159,11006965,12765,0,1749354510,13015.339351199997,44.171892450001906,53378.70191904001 2025-06-08,03:48:32.000,159,11007006,12965,0,1749354511,13015.332614890001,44.15779419000319,53378.639034960004 2025-06-08,03:48:33.000,159,11006988,13045,0,1749354512,13015.285460719992,44.122548539999116,53378.6180736 2025-06-08,03:48:34.000,159,11006942,12845,0,1749354513,13015.251779170001,44.11549940999976,53378.541215280005 2025-06-08,03:48:35.000,159,11006946,12685,0,1749354514,13015.238306549996,44.08730289000232,53378.53422816001 2025-06-08,03:48:36.000,159,11006957,12765,0,1749354515,13015.211361310001,44.06615550000424,53378.48531832001 2025-06-08,03:48:37.000,159,11006972,12965,0,1749354516,13015.164207139991,44.08025376000296,53378.48531832001 2025-06-08,03:48:38.000,159,11006985,12845,0,1749354517,13015.10358034999,44.08730289000232,53378.38749864 2025-06-08,03:48:39.000,159,11006960,12685,0,1749354518,13015.10358034999,44.05205723999825,53378.373524400005 2025-06-08,03:48:40.000,159,11006918,12765,0,1749354519,13015.11031666,44.04500810999889,53378.31064032 2025-06-08,03:48:41.000,159,11006963,12925,0,1749354520,13015.02274462999,44.02386072000081,53378.28269184 2025-06-08,03:48:42.000,159,11006964,13005,0,1749354521,13014.995799389995,44.02386072000081,53378.26173048 2025-06-08,03:48:43.000,159,11006959,12925,0,1749354522,13014.975590459995,43.995664200003375,53378.19884640001 2025-06-08,03:48:44.000,159,11006977,12805,0,1749354523,13014.94864522,43.98156594000466,53378.156923680006 2025-06-08,03:48:45.000,159,11006979,12685,0,1749354524,13014.92843629,44.002713330002734,53378.07307824 2025-06-08,03:48:46.000,159,11006971,12925,0,1749354525,13014.92169997999,44.01681159000145,53378.038142640005 2025-06-08,03:48:47.000,159,11006968,12925,0,1749354526,13014.914963669995,44.002713330002734,53377.989232800006 2025-06-08,03:48:48.000,159,11006973,12845,0,1749354527,13014.88128211999,43.960418549999304,53377.96128432001 2025-06-08,03:48:49.000,159,11007009,12685,0,1749354528,13014.86107318999,43.953369419999945,53377.94731008 2025-06-08,03:48:50.000,159,11006972,12765,0,1749354529,13014.88128211999,43.93222203000187,53377.884426 2025-06-08,03:48:51.000,159,11006976,13085,0,1749354530,13014.88801843,43.91812377000315,53377.8494904 2025-06-08,03:48:52.000,159,11006966,12885,0,1749354531,13014.8678095,43.93222203000187,53377.81455480001 2025-06-08,03:48:53.000,159,11006935,12925,0,1749354532,13014.86107318999,43.93222203000187,53377.800580560004 2025-06-08,03:48:54.000,159,11006949,13045,0,1749354533,13014.86107318999,43.85468160000164,53377.73070936 2025-06-08,03:48:55.000,159,11006971,13005,0,1749354534,13014.90149104999,43.86877986000036,53377.72372224001 2025-06-08,03:48:56.000,159,11006954,13045,0,1749354535,13014.874545809995,43.84763247000228,53377.68878664 2025-06-08,03:48:57.000,159,11006978,12965,0,1749354536,13014.92843629,43.83353421000356,53377.64686392001 2025-06-08,03:48:58.000,159,11006977,12885,0,1749354537,13014.92169997999,43.84058334000292,53377.583979840005 2025-06-08,03:48:59.000,159,11006943,12925,0,1749354538,13015.00253569999,43.80533768999885,53377.57699272001 2025-06-08,03:49:00.000,159,11006934,12885,0,1749354539,13014.995799389995,43.826485080004204,53377.52808288001 2025-06-08,03:49:01.000,159,11006954,12805,0,1749354540,13015.016008319995,43.777141170001414,53377.51410864 2025-06-08,03:49:02.000,159,11006993,12925,0,1749354541,13015.02948094,43.777141170001414,53377.43725032001 2025-06-08,03:49:03.000,159,11006960,13125,0,1749354542,13015.056426179995,43.770092040002055,53377.45122456 2025-06-08,03:49:04.000,159,11006993,12965,0,1749354543,13015.11031666,43.79123943000013,53377.45122456 2025-06-08,03:49:05.000,159,11006924,12965,0,1749354544,13015.12378927999,43.80533768999885,53377.38135336 2025-06-08,03:49:06.000,159,11006945,12685,0,1749354545,13015.117052969996,43.763042910002696,53377.30449504 2025-06-08,03:49:07.000,159,11006976,13285,0,1749354546,13015.143998209991,43.763042910002696,53377.33244352 2025-06-08,03:49:08.000,159,11006933,12845,0,1749354547,13015.157470829996,43.74894465000398,53377.23462384 2025-06-08,03:49:09.000,159,11007000,13045,0,1749354548,13015.157470829996,43.763042910002696,53377.23462384 2025-06-08,03:49:10.000,159,11006956,12805,0,1749354549,13015.211361310001,43.713698999999906,53377.16475264 2025-06-08,03:49:11.000,159,11006947,12685,0,1749354550,13015.245042859991,43.74894465000398,53377.14379128001 2025-06-08,03:49:12.000,159,11007008,13045,0,1749354551,13015.238306549996,43.720748129999265,53377.15776552 2025-06-08,03:49:13.000,159,11006927,12605,0,1749354552,13015.292197030001,43.74189552000462,53377.094881439996 2025-06-08,03:49:14.000,159,11006978,12965,0,1749354553,13015.285460719992,43.73484638999798,53377.094881439996 2025-06-08,03:49:15.000,159,11006926,12805,0,1749354554,13015.339351199997,43.713698999999906,53377.03898448 2025-06-08,03:49:16.000,159,11007000,12925,0,1749354555,13015.346087509992,43.69960074000119,53377.0459716 2025-06-08,03:49:17.000,159,11006971,12845,0,1749354556,13015.406714299992,43.66435509000439,53377.02501024001 2025-06-08,03:49:18.000,159,11007037,12845,0,1749354557,13015.379769059997,43.68550248000247,53376.99007464 2025-06-08,03:49:19.000,159,11007033,13125,0,1749354558,13015.366296439992,43.68550248000247,53376.96911328 2025-06-08,03:49:20.000,159,11007041,12605,0,1749354559,13015.366296439992,43.727797259998624,53376.9411648 2025-06-08,03:49:21.000,159,11007026,12765,0,1749354560,13015.379769059997,43.727797259998624,53376.962126160004 2025-06-08,03:49:22.000,159,11006914,12805,0,1749354561,13015.373032750002,43.720748129999265,53376.8712936 2025-06-08,03:49:23.000,159,11006974,12725,0,1749354562,13015.399977989997,43.713698999999906,53376.88526784001 2025-06-08,03:49:24.000,159,11007020,12885,0,1749354563,13015.413450610002,43.727797259998624,53376.87828072 2025-06-08,03:49:25.000,159,11007046,12605,0,1749354564,13015.433659540002,43.74189552000462,53376.83635800001 2025-06-08,03:49:26.000,159,11007015,12925,0,1749354565,13015.447132159992,43.720748129999265,53376.80840952001 2025-06-08,03:49:27.000,159,11006977,12925,0,1749354566,13015.501022639997,43.78419030000077,53376.85033224 2025-06-08,03:49:28.000,159,11007051,12925,0,1749354567,13015.480813709997,43.727797259998624,53376.794435280004 2025-06-08,03:49:29.000,159,11007049,13045,0,1749354568,13015.487550019992,43.73484638999798,53376.75251256 2025-06-08,03:49:30.000,159,11006997,12965,0,1749354569,13015.527967879993,43.727797259998624,53376.72456408 2025-06-08,03:49:31.000,159,11007006,12685,0,1749354570,13015.494286330002,43.73484638999798,53376.71058984 2025-06-08,03:49:32.000,159,11006968,12885,0,1749354571,13015.494286330002,43.73484638999798,53376.696615600005 2025-06-08,03:49:33.000,159,11007006,12845,0,1749354572,13015.507758949992,43.763042910002696,53376.64071864001 2025-06-08,03:49:34.000,159,11007012,12965,0,1749354573,13015.548176809993,43.74189552000462,53376.61277016 2025-06-08,03:49:35.000,159,11007044,13205,0,1749354574,13015.588594669993,43.727797259998624,53376.61975728001 2025-06-08,03:49:36.000,159,11007011,12925,0,1749354575,13015.615539910003,43.713698999999906,53376.57084744001 2025-06-08,03:49:37.000,159,11006986,13005,0,1749354576,13015.629012529993,43.67845335000311,53376.5568732 2025-06-08,03:49:38.000,159,11007001,13005,0,1749354577,13015.669430389993,43.67845335000311,53376.54289896 2025-06-08,03:49:39.000,159,11007012,12685,0,1749354578,13015.723320869998,43.67845335000311,53376.54988608001 2025-06-08,03:49:40.000,159,11007033,13285,0,1749354579,13015.763738729998,43.6502568299984,53376.53591184 2025-06-08,03:49:41.000,159,11007016,12765,0,1749354580,13015.777211349989,43.6502568299984,53376.44507928 2025-06-08,03:49:42.000,159,11006984,13045,0,1749354581,13015.817629209989,43.64320769999904,53376.43110504001 2025-06-08,03:49:43.000,159,11007031,12765,0,1749354582,13015.884992309999,43.65730595999776,53376.43809216 2025-06-08,03:49:44.000,159,11006995,12925,0,1749354583,13015.972564339994,43.63615856999968,53376.44507928 2025-06-08,03:49:45.000,159,11007021,13205,0,1749354584,13016.04666375,43.62206031000096,53376.410143680005 2025-06-08,03:49:46.000,159,11007025,12645,0,1749354585,13016.08708161,43.600912920002884,53376.36822096 2025-06-08,03:49:47.000,159,11006942,12845,0,1749354586,13016.20833519,43.60796205000224,53376.35424672001 2025-06-08,03:49:48.000,159,11006999,12845,0,1749354587,13016.255489359995,43.66435509000439,53376.40315656001 2025-06-08,03:49:49.000,159,11007069,13085,0,1749354588,13016.295907219996,43.66435509000439,53376.35424672001 2025-06-08,03:49:50.000,159,11007029,12885,0,1749354589,13016.437369729996,43.6502568299984,53376.312324000006 2025-06-08,03:49:51.000,159,11007025,12685,0,1749354590,13016.504732829992,43.69960074000119,53376.30533688001 2025-06-08,03:49:52.000,159,11006990,12805,0,1749354591,13016.572095930002,43.67845335000311,53376.30533688001 2025-06-08,03:49:53.000,159,11007010,12765,0,1749354592,13016.727031059992,43.70664987000055,53376.24943992 2025-06-08,03:49:54.000,159,11007048,13005,0,1749354593,13016.814603090002,43.713698999999906,53376.24943992 2025-06-08,03:49:55.000,159,11007013,12925,0,1749354594,13016.935856669988,43.74189552000462,53376.242452800005 2025-06-08,03:49:56.000,159,11007034,12765,0,1749354595,13017.003219769998,43.763042910002696,53376.193542960005 2025-06-08,03:49:57.000,159,11007009,13005,0,1749354596,13017.131209659994,43.763042910002696,53376.18655584001 2025-06-08,03:49:58.000,159,11007040,12765,0,1749354597,13017.252463239995,43.79123943000013,53376.13764600001 2025-06-08,03:49:59.000,159,11006995,12925,0,1749354598,13017.31982633999,43.78419030000077,53376.144633120006 2025-06-08,03:50:00.000,159,11007000,13085,0,1749354599,13017.44781623,43.79123943000013,53376.1027104 2025-06-08,03:50:01.000,159,11007022,12725,0,1749354600,13017.54886088,43.81238681999821,53376.08174904 2025-06-08,03:50:02.000,159,11006994,13285,0,1749354601,13017.656641839996,43.81238681999821,53376.15860736 2025-06-08,03:50:03.000,159,11006996,13205,0,1749354602,13017.750950180001,43.84058334000292,53376.1027104 2025-06-08,03:50:04.000,159,11007024,12845,0,1749354603,13017.878940069997,43.819435950004845,53376.15162024 2025-06-08,03:50:05.000,159,11007037,12965,0,1749354604,13017.946303169992,43.79828855999949,53376.15860736 2025-06-08,03:50:06.000,159,11007032,12805,0,1749354605,13018.060820439998,43.85468160000164,53376.09572328001 2025-06-08,03:50:07.000,159,11006936,12965,0,1749354606,13018.114710919988,43.81238681999821,53376.13065888 2025-06-08,03:50:08.000,159,11007011,12685,0,1749354607,13018.222491879998,43.85468160000164,53376.13764600001 2025-06-08,03:50:09.000,159,11007041,13005,0,1749354608,13018.289854979994,43.84763247000228,53376.123671760004 2025-06-08,03:50:10.000,159,11007047,13005,0,1749354609,13018.330272839994,43.83353421000356,53376.16559448001 2025-06-08,03:50:11.000,159,11006994,12765,0,1749354610,13018.39763593999,43.84058334000292,53376.123671760004 2025-06-08,03:50:12.000,159,11006993,12965,0,1749354611,13018.45826272999,43.84763247000228,53376.15860736 2025-06-08,03:50:13.000,159,11006985,12885,0,1749354612,13018.52562583,43.861730730001,53376.144633120006 2025-06-08,03:50:14.000,159,11007051,12925,0,1749354613,13018.58625262,43.819435950004845,53376.13764600001 2025-06-08,03:50:15.000,159,11007007,12925,0,1749354614,13018.62667048,43.819435950004845,53376.17956872 2025-06-08,03:50:16.000,159,11007001,12965,0,1749354615,13018.66708834,43.84058334000292,53376.13764600001 2025-06-08,03:50:17.000,159,11006985,12925,0,1749354616,13018.694033579995,43.81238681999821,53376.15860736 2025-06-08,03:50:18.000,159,11006990,12925,0,1749354617,13018.74118774999,43.826485080004204,53376.15860736 2025-06-08,03:50:19.000,159,11007012,12685,0,1749354618,13018.80855085,43.84058334000292,53376.16559448001 2025-06-08,03:50:20.000,159,11006996,12965,0,1749354619,13018.869177640001,43.80533768999885,53376.21450432001 2025-06-08,03:50:21.000,159,11006978,12685,0,1749354620,13018.896122879996,43.819435950004845,53376.16559448001 2025-06-08,03:50:22.000,159,11006977,12805,0,1749354621,13018.923068119992,43.88287811999908,53376.22149144 2025-06-08,03:50:23.000,159,11006987,13005,0,1749354622,13018.929804430001,43.861730730001,53376.22847856 2025-06-08,03:50:24.000,159,11007022,12805,0,1749354623,13018.983694909992,43.86877986000036,53376.24943992 2025-06-08,03:50:25.000,159,11007026,12805,0,1749354624,13019.037585389997,43.91812377000315,53376.22149144 2025-06-08,03:50:26.000,159,11006954,12845,0,1749354625,13019.078003249997,43.939271160001226,53376.26341416001 2025-06-08,03:50:27.000,159,11006976,12965,0,1749354626,13019.104948489992,43.90402551000443,53376.24943992 2025-06-08,03:50:28.000,159,11007071,12685,0,1749354627,13019.125157419992,43.96746767999866,53376.24943992 2025-06-08,03:50:29.000,159,11006963,12725,0,1749354628,13019.152102660002,44.009762460002094,53376.25642704001 2025-06-08,03:50:30.000,159,11006991,12845,0,1749354629,13019.192520520002,43.98156594000466,53376.28437552001 2025-06-08,03:50:31.000,159,11007030,12845,0,1749354630,13019.239674689998,44.009762460002094,53376.29834976 2025-06-08,03:50:32.000,159,11006971,12925,0,1749354631,13019.340719339998,44.01681159000145,53376.33328536001 2025-06-08,03:50:33.000,159,11006982,12925,0,1749354632,13019.374400889988,44.09435202000168,53376.28437552001 2025-06-08,03:50:34.000,159,11007049,12885,0,1749354633,13019.435027679989,44.09435202000168,53376.30533688001 2025-06-08,03:50:35.000,159,11007028,12805,0,1749354634,13019.53607232999,44.122548539999116,53376.34027248 2025-06-08,03:50:36.000,159,11007032,12965,0,1749354635,13019.57649018999,44.136646799997834,53376.35424672001 2025-06-08,03:50:37.000,159,11007013,12885,0,1749354636,13019.66406222,44.15074506000383,53376.3472596 2025-06-08,03:50:38.000,159,11007023,12685,0,1749354637,13019.73816162999,44.171892450001906,53376.410143680005 2025-06-08,03:50:39.000,159,11007020,13165,0,1749354638,13019.79878841999,44.185990710000624,53376.38219520001 2025-06-08,03:50:40.000,159,11006968,12845,0,1749354639,13019.85941520999,44.2071380999987,53376.38219520001 2025-06-08,03:50:41.000,159,11007013,12845,0,1749354640,13019.92677831,44.26353114000085,53376.43809216 2025-06-08,03:50:42.000,159,11006993,12965,0,1749354641,13020.02782296,44.27058027000021,53376.44507928 2025-06-08,03:50:43.000,159,11007001,12805,0,1749354642,13020.101922369991,44.31287505000364,53376.44507928 2025-06-08,03:50:44.000,159,11006990,12965,0,1749354643,13020.169285470001,44.31287505000364,53376.50097624001 2025-06-08,03:50:45.000,159,11007005,12805,0,1749354644,13020.196230709997,44.37631721999787,53376.47302776001 2025-06-08,03:50:46.000,159,11006988,12965,0,1749354645,13020.304011669992,44.37631721999787,53376.50796336 2025-06-08,03:50:47.000,159,11007006,13005,0,1749354646,13020.405056319993,44.397464610003226,53376.54988608001 2025-06-08,03:50:48.000,159,11006980,13125,0,1749354647,13020.479155729998,44.4186120000013,53376.56386032 2025-06-08,03:50:49.000,159,11006970,13005,0,1749354648,13020.539782519998,44.44680851999874,53376.54988608001 2025-06-08,03:50:50.000,159,11006999,12765,0,1749354649,13020.647563479994,44.460906780004734,53376.53591184 2025-06-08,03:50:51.000,159,11006987,12925,0,1749354650,13020.741871819999,44.48910330000217,53376.61277016 2025-06-08,03:50:52.000,159,11007054,13125,0,1749354651,13020.829443849994,44.50320156000089,53376.60578304 2025-06-08,03:50:53.000,159,11006984,12925,0,1749354652,13020.96417005,44.51729981999961,53376.66866712001 2025-06-08,03:50:54.000,159,11006996,12965,0,1749354653,13021.03826945999,44.573692860001756,53376.67565424 2025-06-08,03:50:55.000,159,11006988,12765,0,1749354654,13021.12584149,44.573692860001756,53376.68962848001 2025-06-08,03:50:56.000,159,11006961,12685,0,1749354655,13021.24709507,44.644184160002624,53376.71757696001 2025-06-08,03:50:57.000,159,11006999,13125,0,1749354656,13021.300985549991,44.623036770004546,53376.71058984 2025-06-08,03:50:58.000,159,11006998,12965,0,1749354657,13021.348139720001,44.65123329000198,53376.7315512 2025-06-08,03:50:59.000,159,11006977,12685,0,1749354658,13021.509811160002,44.70057720000477,53376.78046104 2025-06-08,03:51:00.000,159,11006970,13285,0,1749354659,13021.631064740002,44.68647893999878,53376.73853832001 2025-06-08,03:51:01.000,159,11007000,13285,0,1749354660,13021.691691530003,44.73582285000157,53376.794435280004 2025-06-08,03:51:02.000,159,11006969,12765,0,1749354661,13021.806208799993,44.764019369999005,53376.815396640006 2025-06-08,03:51:03.000,159,11006954,12885,0,1749354662,13021.907253449994,44.74992111000029,53376.88526784001 2025-06-08,03:51:04.000,159,11006976,12685,0,1749354663,13021.99482547999,44.771068499998364,53376.913216320005 2025-06-08,03:51:05.000,159,11006972,12725,0,1749354664,13022.12281537,44.756970239999646,53376.927190559996 2025-06-08,03:51:06.000,159,11006966,12805,0,1749354665,13022.23733263999,44.820412410001154,53376.95513904001 2025-06-08,03:51:07.000,159,11006998,13005,0,1749354666,13022.31816835999,44.813363280001795,53376.962126160004 2025-06-08,03:51:08.000,159,11006989,12925,0,1749354667,13022.42594932,44.82746154000051,53377.031997360005 2025-06-08,03:51:09.000,159,11006967,12765,0,1749354668,13022.506785040001,44.869756320003944,53377.080907200005 2025-06-08,03:51:10.000,159,11006970,12765,0,1749354669,13022.607829690001,44.862707190004585,53377.094881439996 2025-06-08,03:51:11.000,159,11006969,13125,0,1749354670,13022.675192789997,44.9120511000001,53377.08789432 2025-06-08,03:51:12.000,159,11007019,12965,0,1749354671,13022.789710060002,44.9120511000001,53377.15776552 2025-06-08,03:51:13.000,159,11007004,13005,0,1749354672,13022.863809469993,44.91910022999946,53377.23462384 2025-06-08,03:51:14.000,159,11006998,12965,0,1749354673,13022.937908879998,44.97549327000161,53377.22064960001 2025-06-08,03:51:15.000,159,11006994,13005,0,1749354674,13023.059162459998,44.96844414000225,53377.28353368 2025-06-08,03:51:16.000,159,11006948,13045,0,1749354675,13023.126525559994,44.94729675000417,53377.3254564 2025-06-08,03:51:17.000,159,11007043,12685,0,1749354676,13023.227570209994,44.95434588000353,53377.430263199996 2025-06-08,03:51:18.000,159,11006976,13005,0,1749354677,13023.328614859995,44.96844414000225,53377.38834048001 2025-06-08,03:51:19.000,159,11007024,12765,0,1749354678,13023.40271427,44.96844414000225,53377.47218592 2025-06-08,03:51:20.000,159,11006987,12605,0,1749354679,13023.45660474999,44.996640659999684,53377.486160160006 2025-06-08,03:51:21.000,159,11007004,13125,0,1749354680,13023.49702260999,44.996640659999684,53377.52109576 2025-06-08,03:51:22.000,159,11006975,12725,0,1749354681,13023.550913089995,45.003689789999044,53377.59096696 2025-06-08,03:51:23.000,159,11007027,12845,0,1749354682,13023.571122019996,45.0248371800044,53377.61192832 2025-06-08,03:51:24.000,159,11007020,12685,0,1749354683,13023.66543036,45.045984570002474,53377.73070936 2025-06-08,03:51:25.000,159,11006985,12925,0,1749354684,13023.712584529996,45.07418108999991,53377.702760880005 2025-06-08,03:51:26.000,159,11007031,12885,0,1749354685,13023.766475010001,45.09532847999799,53377.702760880005 2025-06-08,03:51:27.000,159,11006968,13005,0,1749354686,13023.813629179996,45.10237761000462,53377.81455480001 2025-06-08,03:51:28.000,159,11006995,12845,0,1749354687,13023.854047039997,45.10942674000398,53377.84250328001 2025-06-08,03:51:29.000,159,11007047,13045,0,1749354688,13023.901201209992,45.10237761000462,53377.86346464001 2025-06-08,03:51:30.000,159,11006986,12845,0,1749354689,13023.955091689997,45.14467239000078,53377.91237448001 2025-06-08,03:51:31.000,159,11007015,12765,0,1749354690,13023.995509549997,45.165819779998856,53377.989232800006 2025-06-08,03:51:32.000,159,11007000,13285,0,1749354691,13024.096554199998,45.19401630000357,53378.01718128 2025-06-08,03:51:33.000,159,11006986,12725,0,1749354692,13024.136972059998,45.18696717000421,53378.05211688 2025-06-08,03:51:34.000,159,11007004,12725,0,1749354693,13024.224544089993,45.222212820001005,53378.12198808 2025-06-08,03:51:35.000,159,11007002,12805,0,1749354694,13024.345797669994,45.271556730003795,53378.17089792 2025-06-08,03:51:36.000,159,11007003,12965,0,1749354695,13024.366006599994,45.29975325000123,53378.22679488001 2025-06-08,03:51:37.000,159,11007000,12885,0,1749354696,13024.48052387,45.35614629000338,53378.28967896 2025-06-08,03:51:38.000,159,11006989,12805,0,1749354697,13024.56135959,45.391391940000176,53378.35256304 2025-06-08,03:51:39.000,159,11006996,13005,0,1749354698,13024.65566792999,45.447784980002325,53378.35256304 2025-06-08,03:51:40.000,159,11007060,12965,0,1749354699,13024.79713043999,45.4689323700004,53378.45038272 2025-06-08,03:51:41.000,159,11007053,12885,0,1749354700,13024.851020919996,45.54647280000063,53378.48531832001 2025-06-08,03:51:42.000,159,11006999,12845,0,1749354701,13024.972274499996,45.58876758000406,53378.471344080004 2025-06-08,03:51:43.000,159,11007012,12845,0,1749354702,13025.113737009997,45.59581671000342,53378.55518952 2025-06-08,03:51:44.000,159,11006982,12805,0,1749354703,13025.187836420002,45.666308010004286,53378.64602208 2025-06-08,03:51:45.000,159,11007016,12845,0,1749354704,13025.309090000002,45.7156519199998,53378.68095768001 2025-06-08,03:51:46.000,159,11006977,13005,0,1749354705,13025.450552509988,45.77204496000195,53378.79973872001 2025-06-08,03:51:47.000,159,11007039,12885,0,1749354706,13025.544860849994,45.800241479999386,53378.83467432 2025-06-08,03:51:48.000,159,11006985,13085,0,1749354707,13025.63243287999,45.83548713000346,53378.91851976001 2025-06-08,03:51:49.000,159,11006970,12725,0,1749354708,13025.74021384,45.87778190999961,53378.96742960001 2025-06-08,03:51:50.000,159,11006965,12765,0,1749354709,13025.83452217999,45.905978430004325,53379.00935232 2025-06-08,03:51:51.000,159,11007027,12845,0,1749354710,13025.95577575999,45.94122408000112,53379.093197760005 2025-06-08,03:51:52.000,159,11007043,12765,0,1749354711,13026.029875169996,45.94827321000048,53379.17005608 2025-06-08,03:51:53.000,159,11006970,12965,0,1749354712,13026.137656129991,45.99761712000327,53379.260888640005 2025-06-08,03:51:54.000,159,11007033,13045,0,1749354713,13026.205019230001,45.98351886000455,53379.26787576 2025-06-08,03:51:55.000,159,11006991,12885,0,1749354714,13026.292591259997,46.025813640000706,53379.27486288 2025-06-08,03:51:56.000,159,11007037,12925,0,1749354715,13026.366690670002,46.04696102999878,53379.358708320004 2025-06-08,03:51:57.000,159,11007026,12645,0,1749354716,13026.413844839997,46.082206680002855,53379.40761816 2025-06-08,03:51:58.000,159,11006988,12965,0,1749354717,13026.481207939993,46.13155058999837,53379.50543784 2025-06-08,03:51:59.000,159,11007046,13085,0,1749354718,13026.535098419998,46.12450145999901,53379.54037344001 2025-06-08,03:52:00.000,159,11007008,12765,0,1749354719,13026.588988899988,46.12450145999901,53379.645180240004 2025-06-08,03:52:01.000,159,11006998,13085,0,1749354720,13026.676560929998,46.11745232999965,53379.70806432001 2025-06-08,03:52:02.000,159,11007006,13045,0,1749354721,13026.690033549989,46.13155058999837,53379.70806432001 2025-06-08,03:52:03.000,159,11007014,12965,0,1749354722,13026.710242479989,46.16679624000244,53379.81985824 2025-06-08,03:52:04.000,159,11006974,13005,0,1749354723,13026.743924029994,46.16679624000244,53379.80588400001 2025-06-08,03:52:05.000,159,11006982,12765,0,1749354724,13026.743924029994,46.15974711000308,53379.88972944 2025-06-08,03:52:06.000,159,11006992,13045,0,1749354725,13026.750660339989,46.18794363000052,53379.90370368001 2025-06-08,03:52:07.000,159,11006975,12805,0,1749354726,13026.770869269989,46.23023841000395,53379.98754912 2025-06-08,03:52:08.000,159,11006980,12925,0,1749354727,13026.743924029994,46.216140149997955,53380.001523360006 2025-06-08,03:52:09.000,159,11006998,12965,0,1749354728,13026.730451409989,46.216140149997955,53380.09235592001 2025-06-08,03:52:10.000,159,11007004,13005,0,1749354729,13026.784341889994,46.24433667000267,53380.16222712001 2025-06-08,03:52:11.000,159,11006995,12925,0,1749354730,13026.743924029994,46.24433667000267,53380.169214240006 2025-06-08,03:52:12.000,159,11006958,12725,0,1749354731,13026.723715099994,46.265484060000745,53380.15524 2025-06-08,03:52:13.000,159,11007040,12885,0,1749354732,13026.730451409989,46.29368057999818,53380.23908544001 2025-06-08,03:52:14.000,159,11007034,12925,0,1749354733,13026.743924029994,46.300729710004816,53380.28799528001 2025-06-08,03:52:15.000,159,11007000,13165,0,1749354734,13026.743924029994,46.29368057999818,53380.364853600004 2025-06-08,03:52:16.000,159,11007049,13005,0,1749354735,13026.683297239993,46.300729710004816,53380.364853600004 2025-06-08,03:52:17.000,159,11006953,12925,0,1749354736,13026.723715099994,46.34302449000097,53380.40677632001 2025-06-08,03:52:18.000,159,11007006,12925,0,1749354737,13026.737187719998,46.321877100002894,53380.46267328 2025-06-08,03:52:19.000,159,11007013,12845,0,1749354738,13026.716978789998,46.35007362000033,53380.504596000006 2025-06-08,03:52:20.000,159,11007006,13045,0,1749354739,13026.737187719998,46.35712274999969,53380.58844144 2025-06-08,03:52:21.000,159,11006985,13045,0,1749354740,13026.777605579999,46.36417187999905,53380.63036416 2025-06-08,03:52:22.000,159,11007032,12645,0,1749354741,13026.784341889994,46.37827013999777,53380.58844144 2025-06-08,03:52:23.000,159,11007070,12885,0,1749354742,13026.804550819994,46.35712274999969,53380.65831264 2025-06-08,03:52:24.000,159,11006990,12605,0,1749354743,13026.838232369999,46.39941753000312,53380.651325520004 2025-06-08,03:52:25.000,159,11007000,12765,0,1749354744,13026.89885916,46.37122100999841,53380.69324824001 2025-06-08,03:52:26.000,159,11007019,12845,0,1749354745,13026.95948595,46.37827013999777,53380.770106560005 2025-06-08,03:52:27.000,159,11006987,12685,0,1749354746,13026.99316749999,46.41351579000184,53380.75613232 2025-06-08,03:52:28.000,159,11006995,13005,0,1749354747,13027.0605306,46.441712309999275,53380.7840808 2025-06-08,03:52:29.000,159,11007018,13005,0,1749354748,13027.11442107999,46.42761405000056,53380.76311944001 2025-06-08,03:52:30.000,159,11006983,13125,0,1749354749,13027.16157525,46.434663179999916,53380.83299064001 2025-06-08,03:52:31.000,159,11007034,12925,0,1749354750,13027.20199311,46.4205649200012,53380.90286184 2025-06-08,03:52:32.000,159,11007010,13045,0,1749354751,13027.276092519991,46.441712309999275,53380.91683608 2025-06-08,03:52:33.000,159,11006990,12645,0,1749354752,13027.397346099991,46.45581056999799,53380.94478456 2025-06-08,03:52:34.000,159,11006975,12845,0,1749354753,13027.464709200001,46.45581056999799,53380.96574592 2025-06-08,03:52:35.000,159,11007043,13005,0,1749354754,13027.498390749992,46.441712309999275,53381.02164288 2025-06-08,03:52:36.000,159,11007026,12605,0,1749354755,13027.545544920002,46.42761405000056,53381.01465576 2025-06-08,03:52:37.000,159,11006983,12845,0,1749354756,13027.592699089997,46.434663179999916,53381.056578480006 2025-06-08,03:52:38.000,159,11007027,12845,0,1749354757,13027.660062189992,46.4205649200012,53381.08452696 2025-06-08,03:52:39.000,159,11007009,12885,0,1749354758,13027.713952669998,46.40646666000248,53381.07055272 2025-06-08,03:52:40.000,159,11007018,12845,0,1749354759,13027.767843150003,46.37122100999841,53381.11946256 2025-06-08,03:52:41.000,159,11007010,13125,0,1749354760,13027.774579459998,46.39236840000376,53381.1334368 2025-06-08,03:52:42.000,159,11007011,12965,0,1749354761,13027.821733629993,46.34302449000097,53381.154398160004 2025-06-08,03:52:43.000,159,11007027,13045,0,1749354762,13027.855415179998,46.37122100999841,53381.203308000004 2025-06-08,03:52:44.000,159,11007006,13045,0,1749354763,13027.902569349993,46.321877100002894,53381.25221784 2025-06-08,03:52:45.000,159,11007021,13365,0,1749354764,13027.916041969998,46.29368057999818,53381.25920496 2025-06-08,03:52:46.000,159,11007030,12885,0,1749354765,13027.862151489993,46.28663144999882,53381.29414056001 2025-06-08,03:52:47.000,159,11007011,12805,0,1749354766,13027.922778279994,46.27958231999946,53381.28016632 2025-06-08,03:52:48.000,159,11007012,12885,0,1749354767,13027.902569349993,46.23023841000395,53381.35702464 2025-06-08,03:52:49.000,159,11007024,12925,0,1749354768,13027.895833039998,46.202041889999236,53381.38497312001 2025-06-08,03:52:50.000,159,11007027,13005,0,1749354769,13027.868887799988,46.18089450000116,53381.41292160001 2025-06-08,03:52:51.000,159,11007031,12605,0,1749354770,13027.895833039998,46.16679624000244,53381.40593448 2025-06-08,03:52:52.000,159,11007021,12845,0,1749354771,13027.868887799988,46.19499275999988,53381.4478572 2025-06-08,03:52:53.000,159,11007035,12765,0,1749354772,13027.821733629993,46.16679624000244,53381.41990872 2025-06-08,03:52:54.000,159,11006998,13085,0,1749354773,13027.821733629993,46.12450145999901,53381.45484432 2025-06-08,03:52:55.000,159,11006984,12885,0,1749354774,13027.814997319998,46.09630494000157,53381.46183144001 2025-06-08,03:52:56.000,159,11007057,13085,0,1749354775,13027.794788389998,46.14564885000436,53381.55266400001 2025-06-08,03:52:57.000,159,11007022,12965,0,1749354776,13027.767843150003,46.13155058999837,53381.54567688 2025-06-08,03:52:58.000,159,11007020,13005,0,1749354777,13027.761106839993,46.09630494000157,53381.58061248001 2025-06-08,03:52:59.000,159,11007023,13005,0,1749354778,13027.734161599998,46.10335407000093,53381.57362536 2025-06-08,03:53:00.000,159,11006993,12805,0,1749354779,13027.740897909993,46.06105929000478,53381.59458672 2025-06-08,03:53:01.000,159,11007028,13005,0,1749354780,13027.660062189992,46.06810842000414,53381.61554808 2025-06-08,03:53:02.000,159,11007016,12725,0,1749354781,13027.653325879997,46.09630494000157,53381.65048368001 2025-06-08,03:53:03.000,159,11007023,13005,0,1749354782,13027.660062189992,46.10335407000093,53381.64349656 2025-06-08,03:53:04.000,159,11007000,12965,0,1749354783,13027.660062189992,46.11040320000029,53381.678432160006 2025-06-08,03:53:05.000,159,11007016,12765,0,1749354784,13027.619644329992,46.082206680002855,53381.69939352001 2025-06-08,03:53:06.000,159,11007026,12805,0,1749354785,13027.599435399992,46.089255810002214,53381.72035488001 2025-06-08,03:53:07.000,159,11007020,12885,0,1749354786,13027.552281229997,46.089255810002214,53381.71336776 2025-06-08,03:53:08.000,159,11007020,13085,0,1749354787,13027.552281229997,46.06810842000414,53381.79022608 2025-06-08,03:53:09.000,159,11007026,12765,0,1749354788,13027.525335990002,46.075157550003496,53381.78323896 2025-06-08,03:53:10.000,159,11007053,12885,0,1749354789,13027.518599679992,46.089255810002214,53381.85311016 2025-06-08,03:53:11.000,159,11007041,12765,0,1749354790,13027.484918130001,46.089255810002214,53381.88105864 2025-06-08,03:53:12.000,159,11007020,12965,0,1749354791,13027.478181819992,46.10335407000093,53381.86708440001 2025-06-08,03:53:13.000,159,11007031,12925,0,1749354792,13027.464709200001,46.11040320000029,53381.88105864 2025-06-08,03:53:14.000,159,11007049,12725,0,1749354793,13027.505127060002,46.11040320000029,53381.88105864 2025-06-08,03:53:15.000,159,11007006,12725,0,1749354794,13027.498390749992,46.11040320000029,53381.9718912 2025-06-08,03:53:16.000,159,11007039,12885,0,1749354795,13027.484918130001,46.11745232999965,53381.95092984 2025-06-08,03:53:17.000,159,11007041,12765,0,1749354796,13027.505127060002,46.11040320000029,53381.943942720005 2025-06-08,03:53:18.000,159,11007024,12805,0,1749354797,13027.491654439997,46.12450145999901,53381.95791696 2025-06-08,03:53:19.000,159,11007032,12965,0,1749354798,13027.484918130001,46.12450145999901,53381.96490408001 2025-06-08,03:53:20.000,159,11007026,12685,0,1749354799,13027.478181819992,46.13859971999773,53382.00682680001 2025-06-08,03:53:21.000,159,11007042,12725,0,1749354800,13027.532072299997,46.11745232999965,53381.992852560004 2025-06-08,03:53:22.000,159,11007025,12845,0,1749354801,13027.532072299997,46.11745232999965,53382.03477528001 2025-06-08,03:53:23.000,159,11007009,12805,0,1749354802,13027.491654439997,46.11040320000029,53382.05573664001 2025-06-08,03:53:24.000,159,11007016,13205,0,1749354803,13027.552281229997,46.11745232999965,53382.076698 2025-06-08,03:53:25.000,159,11007059,12805,0,1749354804,13027.585962780002,46.09630494000157,53382.10464648001 2025-06-08,03:53:26.000,159,11007053,12765,0,1749354805,13027.612908019997,46.11040320000029,53382.13958208 2025-06-08,03:53:27.000,159,11007002,13005,0,1749354806,13027.612908019997,46.10335407000093,53382.160543440004 2025-06-08,03:53:28.000,159,11007025,13005,0,1749354807,13027.626380640002,46.11040320000029,53382.19547904 2025-06-08,03:53:29.000,159,11007044,12845,0,1749354808,13027.653325879997,46.11745232999965,53382.20246616001 2025-06-08,03:53:30.000,159,11007020,12885,0,1749354809,13027.687007430002,46.09630494000157,53382.2164404 2025-06-08,03:53:31.000,159,11007037,12965,0,1749354810,13027.660062189992,46.11040320000029,53382.20246616001 2025-06-08,03:53:32.000,159,11007035,13165,0,1749354811,13027.774579459998,46.10335407000093,53382.20246616001 2025-06-08,03:53:33.000,159,11007066,12765,0,1749354812,13027.767843150003,46.089255810002214,53382.27233736001 2025-06-08,03:53:34.000,159,11007042,12965,0,1749354813,13027.788052079988,46.06810842000414,53382.25836312 2025-06-08,03:53:35.000,159,11007067,12765,0,1749354814,13027.788052079988,46.082206680002855,53382.2863116 2025-06-08,03:53:36.000,159,11007061,13045,0,1749354815,13027.821733629993,46.06810842000414,53382.30028584001 2025-06-08,03:53:37.000,159,11007018,12765,0,1749354816,13027.855415179998,46.082206680002855,53382.31426008 2025-06-08,03:53:38.000,159,11007015,13125,0,1749354817,13027.909305659989,46.082206680002855,53382.349195680006 2025-06-08,03:53:39.000,159,11007036,12805,0,1749354818,13027.895833039998,46.06105929000478,53382.36316992 2025-06-08,03:53:40.000,159,11007019,12925,0,1749354819,13027.929514589989,46.075157550003496,53382.38413128 2025-06-08,03:53:41.000,159,11007062,12765,0,1749354820,13027.942987209994,46.082206680002855,53382.377144160004 2025-06-08,03:53:42.000,159,11007030,12925,0,1749354821,13027.983405069994,46.082206680002855,53382.41207976 2025-06-08,03:53:43.000,159,11007013,12765,0,1749354822,13027.942987209994,46.09630494000157,53382.44002824001 2025-06-08,03:53:44.000,159,11007039,13125,0,1749354823,13027.976668759999,46.09630494000157,53382.45400248 2025-06-08,03:53:45.000,159,11007026,12725,0,1749354824,13027.969932449989,46.11040320000029,53382.4609896 2025-06-08,03:53:46.000,159,11007050,13005,0,1749354825,13027.996877689999,46.11745232999965,53382.5308608 2025-06-08,03:53:47.000,159,11007007,12605,0,1749354826,13028.017086619999,46.14564885000436,53382.544835040004 2025-06-08,03:53:48.000,159,11007025,12845,0,1749354827,13027.996877689999,46.11745232999965,53382.516886560006 2025-06-08,03:53:49.000,159,11007010,12805,0,1749354828,13028.003613999994,46.13155058999837,53382.52387368 2025-06-08,03:53:50.000,159,11007053,12605,0,1749354829,13028.017086619999,46.11040320000029,53382.544835040004 2025-06-08,03:53:51.000,159,11007030,12525,0,1749354830,13028.057504479999,46.15269798000372,53382.57977064 2025-06-08,03:53:52.000,159,11007041,13125,0,1749354831,13028.023822929994,46.15974711000308,53382.600732 2025-06-08,03:53:53.000,159,11007009,12845,0,1749354832,13028.05076816999,46.1738453700018,53382.64964184 2025-06-08,03:53:54.000,159,11007028,12965,0,1749354833,13028.077713409999,46.18089450000116,53382.6706032 2025-06-08,03:53:55.000,159,11007004,12645,0,1749354834,13028.124867579994,46.202041889999236,53382.684577440006 2025-06-08,03:53:56.000,159,11006970,12845,0,1749354835,13028.09118602999,46.22318928000459,53382.663616080004 2025-06-08,03:53:57.000,159,11007026,12765,0,1749354836,13028.077713409999,46.18089450000116,53382.733487280006 2025-06-08,03:53:58.000,159,11007039,13165,0,1749354837,13028.09118602999,46.251385800002026,53382.77541000001 2025-06-08,03:53:59.000,159,11006996,12605,0,1749354838,13028.11813127,46.24433667000267,53382.75444864001 2025-06-08,03:54:00.000,159,11007004,12925,0,1749354839,13028.097922339999,46.258434930001386,53382.75444864001 2025-06-08,03:54:01.000,159,11007019,13005,0,1749354840,13028.11139495999,46.251385800002026,53382.74746152 2025-06-08,03:54:02.000,159,11007016,12925,0,1749354841,13028.097922339999,46.27958231999946,53382.733487280006 2025-06-08,03:54:03.000,159,11007002,12925,0,1749354842,13028.11139495999,46.29368057999818,53382.78938424 2025-06-08,03:54:04.000,159,11006980,12925,0,1749354843,13028.17202174999,46.24433667000267,53382.782397120005 2025-06-08,03:54:05.000,159,11007057,12765,0,1749354844,13028.185494369995,46.258434930001386,53382.80335848001 2025-06-08,03:54:06.000,159,11007032,12925,0,1749354845,13028.225912229995,46.28663144999882,53382.79637136 2025-06-08,03:54:07.000,159,11007036,13165,0,1749354846,13028.23938485,46.29368057999818,53382.831306960004 2025-06-08,03:54:08.000,159,11007021,12805,0,1749354847,13028.25285746999,46.258434930001386,53382.852268320006 2025-06-08,03:54:09.000,159,11007032,12925,0,1749354848,13028.25285746999,46.258434930001386,53382.81733272 2025-06-08,03:54:10.000,159,11007013,12845,0,1749354849,13028.25959378,46.258434930001386,53382.83829408 2025-06-08,03:54:11.000,159,11007005,12885,0,1749354850,13028.29327532999,46.24433667000267,53382.84528120001 2025-06-08,03:54:12.000,159,11007029,13085,0,1749354851,13028.3404295,46.216140149997955,53382.82431984001 2025-06-08,03:54:13.000,159,11007030,12965,0,1749354852,13028.3404295,46.216140149997955,53382.86624256 2025-06-08,03:54:14.000,159,11007030,12885,0,1749354853,13028.36063843,46.24433667000267,53382.79637136 2025-06-08,03:54:15.000,159,11007007,12845,0,1749354854,13028.32022057,46.202041889999236,53382.81733272 2025-06-08,03:54:16.000,159,11007015,12925,0,1749354855,13028.347165809995,46.19499275999988,53382.84528120001 2025-06-08,03:54:17.000,159,11007030,12805,0,1749354856,13028.387583669995,46.18089450000116,53382.80335848001 2025-06-08,03:54:18.000,159,11007016,12965,0,1749354857,13028.367374739995,46.15974711000308,53382.831306960004 2025-06-08,03:54:19.000,159,11007049,12965,0,1749354858,13028.3404295,46.16679624000244,53382.82431984001 2025-06-08,03:54:20.000,159,11006998,12805,0,1749354859,13028.37411104999,46.16679624000244,53382.83829408 2025-06-08,03:54:21.000,159,11007031,12725,0,1749354860,13028.3404295,46.11040320000029,53382.77541000001 2025-06-08,03:54:22.000,159,11007014,12965,0,1749354861,13028.347165809995,46.13859971999773,53382.72650016001 2025-06-08,03:54:23.000,159,11006993,12765,0,1749354862,13028.35390211999,46.11745232999965,53382.75444864001 2025-06-08,03:54:24.000,159,11007023,12765,0,1749354863,13028.3404295,46.15974711000308,53382.782397120005 2025-06-08,03:54:25.000,159,11007014,12805,0,1749354864,13028.33369318999,46.13859971999773,53382.80335848001 2025-06-08,03:54:26.000,159,11006982,12965,0,1749354865,13028.3404295,46.14564885000436,53382.79637136 2025-06-08,03:54:27.000,159,11007054,12645,0,1749354866,13028.32022057,46.14564885000436,53382.83829408 2025-06-08,03:54:28.000,159,11007025,12725,0,1749354867,13028.286539019995,46.1738453700018,53382.782397120005 2025-06-08,03:54:29.000,159,11007015,12885,0,1749354868,13028.27306639999,46.11745232999965,53382.76143576 2025-06-08,03:54:30.000,159,11006975,12605,0,1749354869,13028.25959378,46.15269798000372,53382.76143576 2025-06-08,03:54:31.000,159,11007001,12925,0,1749354870,13028.25959378,46.1738453700018,53382.831306960004 2025-06-08,03:54:32.000,159,11007031,12725,0,1749354871,13028.225912229995,46.13155058999837,53382.76143576 2025-06-08,03:54:33.000,159,11006993,12965,0,1749354872,13028.21917592,46.15974711000308,53382.65662896001 2025-06-08,03:54:34.000,159,11007025,12685,0,1749354873,13028.225912229995,46.15269798000372,53382.69855168 2025-06-08,03:54:35.000,159,11007030,13085,0,1749354874,13028.225912229995,46.1738453700018,53382.64964184 2025-06-08,03:54:36.000,159,11007004,13005,0,1749354875,13028.205703299995,46.13859971999773,53382.69855168 2025-06-08,03:54:37.000,159,11007005,13205,0,1749354876,13028.21243960999,46.1738453700018,53382.663616080004 2025-06-08,03:54:38.000,159,11006990,12845,0,1749354877,13028.124867579994,46.1738453700018,53382.53784792001 2025-06-08,03:54:39.000,159,11006974,13125,0,1749354878,13028.13160388999,46.16679624000244,53382.565796400006 2025-06-08,03:54:40.000,159,11006961,13005,0,1749354879,13028.124867579994,46.18089450000116,53382.565796400006 2025-06-08,03:54:41.000,159,11006999,12925,0,1749354880,13028.084449719994,46.13859971999773,53382.52387368 2025-06-08,03:54:42.000,159,11007014,13085,0,1749354881,13028.11139495999,46.15269798000372,53382.48893808001 2025-06-08,03:54:43.000,159,11006972,12765,0,1749354882,13028.044031859994,46.14564885000436,53382.48893808001 2025-06-08,03:54:44.000,159,11006999,12765,0,1749354883,13028.05076816999,46.13859971999773,53382.4609896 2025-06-08,03:54:45.000,159,11006969,13165,0,1749354884,13027.963196139994,46.1738453700018,53382.377144160004 2025-06-08,03:54:46.000,159,11006973,12965,0,1749354885,13027.942987209994,46.12450145999901,53382.349195680006 2025-06-08,03:54:47.000,159,11006989,12965,0,1749354886,13027.909305659989,46.11040320000029,53382.38413128 2025-06-08,03:54:48.000,159,11006979,13045,0,1749354887,13027.909305659989,46.11040320000029,53382.40509264 2025-06-08,03:54:49.000,159,11006987,12885,0,1749354888,13027.889096729989,46.10335407000093,53382.34220856001 2025-06-08,03:54:50.000,159,11006977,13165,0,1749354889,13027.821733629993,46.10335407000093,53382.34220856001 2025-06-08,03:54:51.000,159,11006964,12965,0,1749354890,13027.767843150003,46.075157550003496,53382.29329872 2025-06-08,03:54:52.000,159,11006992,12805,0,1749354891,13027.774579459998,46.032862770000065,53382.23740176 2025-06-08,03:54:53.000,159,11006995,13045,0,1749354892,13027.680271119993,46.06105929000478,53382.26535024 2025-06-08,03:54:54.000,159,11006993,13045,0,1749354893,13027.673534809997,46.00466625000263,53382.2164404 2025-06-08,03:54:55.000,159,11006988,12845,0,1749354894,13027.606171710002,46.01876451000135,53382.160543440004 2025-06-08,03:54:56.000,159,11006976,12805,0,1749354895,13027.619644329992,46.01171538000199,53382.10464648001 2025-06-08,03:54:57.000,159,11006967,12685,0,1749354896,13027.572490159997,45.98351886000455,53382.03477528001 2025-06-08,03:54:58.000,159,11006950,12925,0,1749354897,13027.532072299997,45.99056799000391,53382.08368512001 2025-06-08,03:54:59.000,159,11006980,12765,0,1749354898,13027.498390749992,45.9271258200024,53382.02080104 2025-06-08,03:55:00.000,159,11006965,13005,0,1749354899,13027.464709200001,45.92007669000304,53382.02080104 2025-06-08,03:55:01.000,159,11006991,12805,0,1749354900,13027.417555029991,45.89892929999769,53381.943942720005 2025-06-08,03:55:02.000,159,11006964,13165,0,1749354901,13027.410818719996,45.87073278000025,53381.92298136 2025-06-08,03:55:03.000,159,11006983,12605,0,1749354902,13027.390609789996,45.849585390002176,53381.895032880006 2025-06-08,03:55:04.000,159,11006982,12965,0,1749354903,13027.329982999996,45.800241479999386,53381.86009728 2025-06-08,03:55:05.000,159,11007029,12765,0,1749354904,13027.30303776,45.77204496000195,53381.90202 2025-06-08,03:55:06.000,159,11006986,12845,0,1749354905,13027.276092519991,45.72975017999852,53381.825161680004 2025-06-08,03:55:07.000,159,11007002,12965,0,1749354906,13027.22220204,45.69450453000172,53381.81817456001 2025-06-08,03:55:08.000,159,11006995,12845,0,1749354907,13027.20199311,45.666308010004286,53381.7622776 2025-06-08,03:55:09.000,159,11006998,12605,0,1749354908,13027.188520489995,45.680406270003004,53381.73432912 2025-06-08,03:55:10.000,159,11006992,12605,0,1749354909,13027.13463000999,45.638111489999574,53381.66445792 2025-06-08,03:55:11.000,159,11006969,12965,0,1749354910,13027.12115739,45.574669319998065,53381.657470800004 2025-06-08,03:55:12.000,159,11006991,12765,0,1749354911,13027.07400321999,45.51827628000319,53381.60157384001 2025-06-08,03:55:13.000,159,11006982,12885,0,1749354912,13027.047057979995,45.49007975999848,53381.58061248001 2025-06-08,03:55:14.000,159,11006954,13205,0,1749354913,13027.04032167,45.454834110001684,53381.5177284 2025-06-08,03:55:15.000,159,11006995,12965,0,1749354914,13026.99316749999,45.43368672000361,53381.49676704 2025-06-08,03:55:16.000,159,11006955,12805,0,1749354915,13026.97295856999,45.398441069999535,53381.46881856 2025-06-08,03:55:17.000,159,11006969,12965,0,1749354916,13026.93254070999,45.35614629000338,53381.41292160001 2025-06-08,03:55:18.000,159,11007008,13165,0,1749354917,13026.925804399994,45.34204803000466,53381.45484432 2025-06-08,03:55:19.000,159,11006949,12645,0,1749354918,13026.87191391999,45.31385150999995,53381.377986 2025-06-08,03:55:20.000,159,11006999,12805,0,1749354919,13026.87191391999,45.29975325000123,53381.32907616 2025-06-08,03:55:21.000,159,11006940,12725,0,1749354920,13026.89212284999,45.23631107999972,53381.28016632 2025-06-08,03:55:22.000,159,11007020,12845,0,1749354921,13026.85170498999,45.19401630000357,53381.29414056001 2025-06-08,03:55:23.000,159,11006991,13125,0,1749354922,13026.85170498999,45.222212820001005,53381.2382436 2025-06-08,03:55:24.000,159,11006982,12805,0,1749354923,13026.811287129989,45.13057413000206,53381.224269360006 2025-06-08,03:55:25.000,159,11006999,12925,0,1749354924,13026.770869269989,45.13057413000206,53381.23125648 2025-06-08,03:55:26.000,159,11006984,12805,0,1749354925,13026.764132959994,45.05303370000183,53381.21029512 2025-06-08,03:55:27.000,159,11006972,12765,0,1749354926,13026.737187719998,45.07418108999991,53381.21029512 2025-06-08,03:55:28.000,159,11007002,12925,0,1749354927,13026.723715099994,45.045984570002474,53381.14741104001 2025-06-08,03:55:29.000,159,11006979,12925,0,1749354928,13026.703506169993,45.0248371800044,53381.16138528 2025-06-08,03:55:30.000,159,11006976,12925,0,1749354929,13026.669824619989,44.97549327000161,53381.12644968001 2025-06-08,03:55:31.000,159,11006972,12765,0,1749354930,13026.642879379993,44.989591530000325,53381.09850120001 2025-06-08,03:55:32.000,159,11007001,12885,0,1749354931,13026.629406759988,44.96139501000289,53381.035617120004 2025-06-08,03:55:33.000,159,11006970,13165,0,1749354932,13026.595725209998,44.94729675000417,53381.07055272 2025-06-08,03:55:34.000,159,11006989,12925,0,1749354933,13026.588988899988,44.89090371000202,53381.07055272 2025-06-08,03:55:35.000,159,11006980,12965,0,1749354934,13026.568779970003,44.89795284000138,53381.105488320005 2025-06-08,03:55:36.000,159,11006980,13005,0,1749354935,13026.528362110002,44.88385458000266,53381.035617120004 2025-06-08,03:55:37.000,159,11007039,12805,0,1749354936,13026.407108530002,44.84860892999859,53380.95875880001 2025-06-08,03:55:38.000,159,11006982,13245,0,1749354937,13026.407108530002,44.84860892999859,53380.9936944 2025-06-08,03:55:39.000,159,11006995,12805,0,1749354938,13026.359954359992,44.820412410001154,53380.96574592 2025-06-08,03:55:40.000,159,11006977,13085,0,1749354939,13026.306063880002,44.82746154000051,53381.00068152001 2025-06-08,03:55:41.000,159,11006943,12845,0,1749354940,13026.285854950002,44.813363280001795,53380.91683608 2025-06-08,03:55:42.000,159,11007019,13005,0,1749354941,13026.231964469996,44.813363280001795,53380.86093912001 2025-06-08,03:55:43.000,159,11006913,12725,0,1749354942,13026.171337679996,44.78516676000436,53380.853952 2025-06-08,03:55:44.000,159,11006954,12965,0,1749354943,13026.12418351,44.764019369999005,53380.819016400004 2025-06-08,03:55:45.000,159,11006990,12805,0,1749354944,13026.090501959996,44.77811762999772,53380.853952 2025-06-08,03:55:46.000,159,11006992,12965,0,1749354945,13026.08376565,44.771068499998364,53380.79805504 2025-06-08,03:55:47.000,159,11007049,12845,0,1749354946,13026.02313886,44.79926502000308,53380.82600352 2025-06-08,03:55:48.000,159,11006992,12685,0,1749354947,13025.95577575999,44.77811762999772,53380.79805504 2025-06-08,03:55:49.000,159,11007007,13045,0,1749354948,13025.888412659995,44.77811762999772,53380.73517096 2025-06-08,03:55:50.000,159,11006965,12965,0,1749354949,13025.847994799995,44.74992111000029,53380.770106560005 2025-06-08,03:55:51.000,159,11006984,12765,0,1749354950,13025.79410431999,44.74287198000093,53380.76311944001 2025-06-08,03:55:52.000,159,11006998,12805,0,1749354951,13025.74021384,44.77811762999772,53380.70722248 2025-06-08,03:55:53.000,159,11006994,12965,0,1749354952,13025.69305966999,44.771068499998364,53380.71420960001 2025-06-08,03:55:54.000,159,11006978,12685,0,1749354953,13025.666114429994,44.71467546000349,53380.69324824001 2025-06-08,03:55:55.000,159,11006993,13085,0,1749354954,13025.639169189999,44.72877372000221,53380.70722248 2025-06-08,03:55:56.000,159,11006982,13045,0,1749354955,13025.592015019989,44.71467546000349,53380.651325520004 2025-06-08,03:55:57.000,159,11007007,12885,0,1749354956,13025.565069779994,44.771068499998364,53380.68626112 2025-06-08,03:55:58.000,159,11007012,13045,0,1749354957,13025.504442989994,44.78516676000436,53380.602415680005 2025-06-08,03:55:59.000,159,11007004,13125,0,1749354958,13025.497706679998,44.756970239999646,53380.62337704001 2025-06-08,03:56:00.000,159,11007023,13085,0,1749354959,13025.504442989994,44.79221589000372,53380.63735128 2025-06-08,03:56:01.000,159,11006979,13045,0,1749354960,13025.464025129993,44.820412410001154,53380.59542856001 2025-06-08,03:56:02.000,159,11007026,12805,0,1749354961,13025.437079889998,44.83451066999987,53380.56049296 2025-06-08,03:56:03.000,159,11007036,12845,0,1749354962,13025.389925719988,44.83451066999987,53380.56049296 2025-06-08,03:56:04.000,159,11006969,12565,0,1749354963,13025.396662029998,44.8768054500033,53380.57446720001 2025-06-08,03:56:05.000,159,11007035,12685,0,1749354964,13025.369716789988,44.88385458000266,53380.553505840006 2025-06-08,03:56:06.000,159,11007036,12685,0,1749354965,13025.309090000002,44.862707190004585,53380.49760888001 2025-06-08,03:56:07.000,159,11007051,12965,0,1749354966,13025.329298930003,44.84860892999859,53380.483634640004 2025-06-08,03:56:08.000,159,11007019,12885,0,1749354967,13025.309090000002,44.90500197000074,53380.49760888001 2025-06-08,03:56:09.000,159,11007010,12885,0,1749354968,13025.288881070002,44.9120511000001,53380.4696604 2025-06-08,03:56:10.000,159,11007017,12885,0,1749354969,13025.268672140002,44.90500197000074,53380.49760888001 2025-06-08,03:56:11.000,159,11007037,12885,0,1749354970,13025.255199519997,44.88385458000266,53380.44171192 2025-06-08,03:56:12.000,159,11007022,12765,0,1749354971,13025.221517969992,44.90500197000074,53380.4696604 2025-06-08,03:56:13.000,159,11007034,13005,0,1749354972,13025.214781659997,44.90500197000074,53380.40677632001 2025-06-08,03:56:14.000,159,11007033,12885,0,1749354973,13025.201309039992,44.9120511000001,53380.45568616001 2025-06-08,03:56:15.000,159,11007003,12845,0,1749354974,13025.174363799997,44.91910022999946,53380.40677632001 2025-06-08,03:56:16.000,159,11007051,12805,0,1749354975,13025.154154869997,44.89795284000138,53380.385814960006 2025-06-08,03:56:17.000,159,11007002,12965,0,1749354976,13025.113737009997,44.89090371000202,53380.40677632001 2025-06-08,03:56:18.000,159,11007074,12925,0,1749354977,13025.093528079997,44.869756320003944,53380.35786648001 2025-06-08,03:56:19.000,159,11007041,13125,0,1749354978,13025.066582840002,44.869756320003944,53380.37184072 2025-06-08,03:56:20.000,159,11007035,12925,0,1749354979,13025.005956050001,44.83451066999987,53380.32293088 2025-06-08,03:56:21.000,159,11006998,12965,0,1749354980,13024.992483429996,44.820412410001154,53380.35786648001 2025-06-08,03:56:22.000,159,11007032,12925,0,1749354981,13024.898175089991,44.79926502000308,53380.26004680001 2025-06-08,03:56:23.000,159,11007054,12845,0,1749354982,13024.891438779996,44.756970239999646,53380.2251112 2025-06-08,03:56:24.000,159,11007091,12805,0,1749354983,13024.82407568,44.71467546000349,53380.21113696001 2025-06-08,03:56:25.000,159,11007040,13125,0,1749354984,13024.790394129996,44.72172459000285,53380.197162720004 2025-06-08,03:56:26.000,159,11007038,13205,0,1749354985,13024.749976269995,44.65828242000134,53380.19017560001 2025-06-08,03:56:27.000,159,11007003,13165,0,1749354986,13024.71629471999,44.65123329000198,53380.21113696001 2025-06-08,03:56:28.000,159,11007005,12845,0,1749354987,13024.64219531,44.61598763999791,53380.18318848 2025-06-08,03:56:29.000,159,11007061,12965,0,1749354988,13024.588304829995,44.5666437300024,53380.12030440001 2025-06-08,03:56:30.000,159,11007026,13085,0,1749354989,13024.57483220999,44.538447209997685,53380.12729152 2025-06-08,03:56:31.000,159,11007038,12925,0,1749354990,13024.547886969995,44.531398079998326,53380.04344608001 2025-06-08,03:56:32.000,159,11006990,13125,0,1749354991,13024.467051249994,44.46795591000409,53380.029471840004 2025-06-08,03:56:33.000,159,11007019,12925,0,1749354992,13024.399688149999,44.4186120000013,53380.001523360006 2025-06-08,03:56:34.000,159,11007027,12805,0,1749354993,13024.352533979989,44.36926808999851,53379.95960064 2025-06-08,03:56:35.000,159,11007040,13045,0,1749354994,13024.264961949993,44.355169829999795,53379.9456264 2025-06-08,03:56:36.000,159,11007022,12605,0,1749354995,13024.244753019993,44.298776789997646,53379.90370368001 2025-06-08,03:56:37.000,159,11007029,12965,0,1749354996,13024.170653609988,44.28467852999893,53379.861780960004 2025-06-08,03:56:38.000,159,11007047,12765,0,1749354997,13024.130235750003,44.29172765999829,53379.78492264001 2025-06-08,03:56:39.000,159,11006962,13045,0,1749354998,13024.076345269998,44.228285490004055,53379.81985824 2025-06-08,03:56:40.000,159,11007049,12925,0,1749354999,13024.049400030002,44.2071380999987,53379.74299992 2025-06-08,03:56:41.000,159,11006995,12845,0,1749355000,13023.975300619997,44.185990710000624,53379.70806432001 2025-06-08,03:56:42.000,159,11007020,12965,0,1749355001,13023.928146450002,44.10140115000104,53379.72203856 2025-06-08,03:56:43.000,159,11006979,13085,0,1749355002,13023.901201209992,44.122548539999116,53379.63819312001 2025-06-08,03:56:44.000,159,11007000,13045,0,1749355003,13023.854047039997,44.0732046300036,53379.58928328001 2025-06-08,03:56:45.000,159,11007025,12965,0,1749355004,13023.860783349992,44.05205723999825,53379.54037344001 2025-06-08,03:56:46.000,159,11006981,12965,0,1749355005,13023.806892870001,43.995664200003375,53379.526399200004 2025-06-08,03:56:47.000,159,11006994,13005,0,1749355006,13023.786683940001,44.002713330002734,53379.456528 2025-06-08,03:56:48.000,159,11006988,12645,0,1749355007,13023.800156559992,43.97451680999802,53379.428579520005 2025-06-08,03:56:49.000,159,11007002,12885,0,1749355008,13023.773211319996,43.960418549999304,53379.40761816 2025-06-08,03:56:50.000,159,11007013,12765,0,1749355009,13023.766475010001,43.92517290000251,53379.3167856 2025-06-08,03:56:51.000,159,11007017,12845,0,1749355010,13023.813629179996,43.939271160001226,53379.30281136001 2025-06-08,03:56:52.000,159,11007062,12845,0,1749355011,13023.806892870001,43.90402551000443,53379.260888640005 2025-06-08,03:56:53.000,159,11007022,13005,0,1749355012,13023.820365489992,43.87582898999972,53379.28185000001 2025-06-08,03:56:54.000,159,11007035,12885,0,1749355013,13023.854047039997,43.85468160000164,53379.23992728 2025-06-08,03:56:55.000,159,11007018,12805,0,1749355014,13023.860783349992,43.88287811999908,53379.19800456 2025-06-08,03:56:56.000,159,11007019,12685,0,1749355015,13023.860783349992,43.87582898999972,53379.142107600004 2025-06-08,03:56:57.000,159,11007041,12765,0,1749355016,13023.880992279992,43.87582898999972,53379.13512048001 2025-06-08,03:56:58.000,159,11007056,12925,0,1749355017,13023.880992279992,43.86877986000036,53379.05826216 2025-06-08,03:56:59.000,159,11007052,13285,0,1749355018,13023.934882759997,43.84763247000228,53379.0023652 2025-06-08,03:57:00.000,159,11007039,12725,0,1749355019,13023.975300619997,43.889927249998436,53378.98839096001 2025-06-08,03:57:01.000,159,11007039,12845,0,1749355020,13023.961827999992,43.87582898999972,53378.974416720004 2025-06-08,03:57:02.000,159,11007036,13005,0,1749355021,13023.961827999992,43.83353421000356,53378.98839096001 2025-06-08,03:57:03.000,159,11007036,13045,0,1749355022,13023.968564310002,43.819435950004845,53378.91851976001 2025-06-08,03:57:04.000,159,11007079,12765,0,1749355023,13023.988773240002,43.777141170001414,53378.95345536 2025-06-08,03:57:05.000,159,11007046,13005,0,1749355024,13023.988773240002,43.770092040002055,53378.94646824001 2025-06-08,03:57:06.000,159,11007037,12645,0,1749355025,13024.015718479997,43.770092040002055,53378.84864856001 2025-06-08,03:57:07.000,159,11007021,12685,0,1749355026,13023.968564310002,43.79123943000013,53378.7927516 2025-06-08,03:57:08.000,159,11007030,12805,0,1749355027,13024.015718479997,43.763042910002696,53378.82070008001 2025-06-08,03:57:09.000,159,11006999,12885,0,1749355028,13024.022454789992,43.75599378000334,53378.74384176 2025-06-08,03:57:10.000,159,11006941,12885,0,1749355029,13023.995509549997,43.763042910002696,53378.77877736001 2025-06-08,03:57:11.000,159,11007026,12805,0,1749355030,13023.995509549997,43.763042910002696,53378.757816000005 2025-06-08,03:57:12.000,159,11007059,12805,0,1749355031,13023.982036929992,43.727797259998624,53378.771790239996 2025-06-08,03:57:13.000,159,11007013,12925,0,1749355032,13023.928146450002,43.74189552000462,53378.659996320006 2025-06-08,03:57:14.000,159,11007037,12885,0,1749355033,13023.854047039997,43.727797259998624,53378.6879448 2025-06-08,03:57:15.000,159,11006994,13125,0,1749355034,13023.867519660002,43.720748129999265,53378.6180736 2025-06-08,03:57:16.000,159,11007047,12725,0,1749355035,13023.880992279992,43.73484638999798,53378.63204784001 2025-06-08,03:57:17.000,159,11007026,12765,0,1749355036,13023.894464899997,43.75599378000334,53378.61108648001 2025-06-08,03:57:18.000,159,11006972,12805,0,1749355037,13023.847310730001,43.74894465000398,53378.57615088 2025-06-08,03:57:19.000,159,11007029,13005,0,1749355038,13023.880992279992,43.727797259998624,53378.57615088 2025-06-08,03:57:20.000,159,11006963,12965,0,1749355039,13023.867519660002,43.75599378000334,53378.53422816001 2025-06-08,03:57:21.000,159,11007010,12885,0,1749355040,13023.867519660002,43.777141170001414,53378.52025392 2025-06-08,03:57:22.000,159,11007055,12685,0,1749355041,13023.880992279992,43.74189552000462,53378.50627968 2025-06-08,03:57:23.000,159,11006961,13005,0,1749355042,13023.934882759997,43.79123943000013,53378.45038272 2025-06-08,03:57:24.000,159,11007000,12765,0,1749355043,13023.948355380002,43.78419030000077,53378.49929256 2025-06-08,03:57:25.000,159,11006982,12805,0,1749355044,13023.975300619997,43.81238681999821,53378.46435696001 2025-06-08,03:57:26.000,159,11007007,12605,0,1749355045,13023.995509549997,43.87582898999972,53378.4783312 2025-06-08,03:57:27.000,159,11007040,12845,0,1749355046,13024.062872649993,43.88287811999908,53378.436408479996 2025-06-08,03:57:28.000,159,11007019,12765,0,1749355047,13024.103290509993,43.93222203000187,53378.436408479996 2025-06-08,03:57:29.000,159,11007002,12965,0,1749355048,13024.116763129998,43.96746767999866,53378.40147288 2025-06-08,03:57:30.000,159,11006992,12885,0,1749355049,13024.217807779998,44.002713330002734,53378.45038272 2025-06-08,03:57:31.000,159,11006997,12885,0,1749355050,13024.251489329989,44.009762460002094,53378.42942136 2025-06-08,03:57:32.000,159,11007011,12925,0,1749355051,13024.312116119989,44.05205723999825,53378.38749864 2025-06-08,03:57:33.000,159,11006989,13085,0,1749355052,13024.399688149999,44.1084502800004,53378.40147288 2025-06-08,03:57:34.000,159,11006983,12765,0,1749355053,13024.527678039994,44.0732046300036,53378.39448576001 2025-06-08,03:57:35.000,159,11006987,12765,0,1749355054,13024.588304829995,44.15779419000319,53378.436408479996 2025-06-08,03:57:36.000,159,11006966,12805,0,1749355055,13024.68261317,44.15779419000319,53378.373524400005 2025-06-08,03:57:37.000,159,11007031,12805,0,1749355056,13024.73650364999,44.15074506000383,53378.436408479996 2025-06-08,03:57:38.000,159,11006973,12925,0,1749355057,13024.82407568,44.24943288000213,53378.44339560001 2025-06-08,03:57:39.000,159,11007037,12605,0,1749355058,13024.911647709996,44.27058027000021,53378.422434240005 2025-06-08,03:57:40.000,159,11007042,12965,0,1749355059,13024.979010809991,44.26353114000085,53378.44339560001 2025-06-08,03:57:41.000,159,11006972,12765,0,1749355060,13025.073319149997,44.30582592000428,53378.45038272 2025-06-08,03:57:42.000,159,11007020,12965,0,1749355061,13025.147418560002,44.33402244000172,53378.49929256 2025-06-08,03:57:43.000,159,11007019,12965,0,1749355062,13025.214781659997,44.355169829999795,53378.4783312 2025-06-08,03:57:44.000,159,11007024,12885,0,1749355063,13025.282144759993,44.37631721999787,53378.46435696001 2025-06-08,03:57:45.000,159,11006983,12845,0,1749355064,13025.356244169998,44.411562870001944,53378.48531832001 2025-06-08,03:57:46.000,159,11007014,13045,0,1749355065,13025.416870959998,44.39041548000387,53378.42942136 2025-06-08,03:57:47.000,159,11006994,12765,0,1749355066,13025.504442989994,44.43975938999938,53378.492305440006 2025-06-08,03:57:48.000,159,11007012,12805,0,1749355067,13025.571806089989,44.43975938999938,53378.51326680001 2025-06-08,03:57:49.000,159,11006988,12965,0,1749355068,13025.618960259999,44.460906780004734,53378.52025392 2025-06-08,03:57:50.000,159,11007022,12885,0,1749355069,13025.686323359994,44.4186120000013,53378.4783312 2025-06-08,03:57:51.000,159,11007033,12845,0,1749355070,13025.767159079995,44.42566113000066,53378.50627968 2025-06-08,03:57:52.000,159,11007044,12845,0,1749355071,13025.82104956,44.48910330000217,53378.49929256 2025-06-08,03:57:53.000,159,11007033,12725,0,1749355072,13025.88167635,44.43975938999938,53378.541215280005 2025-06-08,03:57:54.000,159,11007014,12965,0,1749355073,13025.92209421,44.4186120000013,53378.52025392 2025-06-08,03:57:55.000,159,11007018,13045,0,1749355074,13025.969248379995,44.43271026000002,53378.53422816001 2025-06-08,03:57:56.000,159,11006992,12925,0,1749355075,13026.05682040999,44.46795591000409,53378.57615088 2025-06-08,03:57:57.000,159,11007036,12925,0,1749355076,13026.077029339991,44.46795591000409,53378.56916376 2025-06-08,03:57:58.000,159,11007003,13005,0,1749355077,13026.144392440001,44.411562870001944,53378.541215280005 2025-06-08,03:57:59.000,159,11006992,12925,0,1749355078,13026.178073989991,44.43271026000002,53378.57615088 2025-06-08,03:58:00.000,159,11007047,12885,0,1749355079,13026.252173399997,44.43271026000002,53378.58313800001 2025-06-08,03:58:01.000,159,11006998,12885,0,1749355080,13026.279118639992,44.4186120000013,53378.59711224 2025-06-08,03:58:02.000,159,11007016,12845,0,1749355081,13026.339745429992,44.42566113000066,53378.590125120005 2025-06-08,03:58:03.000,159,11006987,12885,0,1749355082,13026.346481740002,44.4186120000013,53378.56916376 2025-06-08,03:58:04.000,159,11007062,12805,0,1749355083,13026.427317460002,44.4186120000013,53378.604099359996 2025-06-08,03:58:05.000,159,11007018,12605,0,1749355084,13026.434053769997,44.404513740002585,53378.63204784001 2025-06-08,03:58:06.000,159,11007010,13085,0,1749355085,13026.447526390002,44.404513740002585,53378.639034960004 2025-06-08,03:58:07.000,159,11007013,13005,0,1749355086,13026.521625799993,44.44680851999874,53378.64602208 2025-06-08,03:58:08.000,159,11007006,13005,0,1749355087,13026.521625799993,44.460906780004734,53378.64602208 2025-06-08,03:58:09.000,159,11007017,12845,0,1749355088,13026.588988899988,44.48910330000217,53378.7228804 2025-06-08,03:58:10.000,159,11006995,13085,0,1749355089,13026.595725209998,44.46795591000409,53378.69493192 2025-06-08,03:58:11.000,159,11007059,12885,0,1749355090,13026.609197829988,44.47500504000345,53378.67397056 2025-06-08,03:58:12.000,159,11007011,13245,0,1749355091,13026.683297239993,44.47500504000345,53378.659996320006 2025-06-08,03:58:13.000,159,11006993,13005,0,1749355092,13026.710242479989,44.51025069000025,53378.6879448 2025-06-08,03:58:14.000,159,11006997,12925,0,1749355093,13026.737187719998,44.54549634000432,53378.69493192 2025-06-08,03:58:15.000,159,11007026,12965,0,1749355094,13026.784341889994,44.524348949998966,53378.71589328 2025-06-08,03:58:16.000,159,11007045,12925,0,1749355095,13026.87191391999,44.55959460000304,53378.74384176 2025-06-08,03:58:17.000,159,11007001,12845,0,1749355096,13026.925804399994,44.5666437300024,53378.68095768001 2025-06-08,03:58:18.000,159,11007000,12685,0,1749355097,13026.946013329994,44.60188937999919,53378.74384176 2025-06-08,03:58:19.000,159,11007008,12605,0,1749355098,13027.02011274,44.594840249999834,53378.6879448 2025-06-08,03:58:20.000,159,11007034,13005,0,1749355099,13027.087475839995,44.587791120000475,53378.69493192 2025-06-08,03:58:21.000,159,11007014,12965,0,1749355100,13027.18178418,44.587791120000475,53378.73685464 2025-06-08,03:58:22.000,159,11007029,12965,0,1749355101,13027.228938349996,44.573692860001756,53378.757816000005 2025-06-08,03:58:23.000,159,11007002,12965,0,1749355102,13027.269356209996,44.594840249999834,53378.75082888001 2025-06-08,03:58:24.000,159,11006999,12885,0,1749355103,13027.329982999996,44.60188937999919,53378.75082888001 2025-06-08,03:58:25.000,159,11006997,13085,0,1749355104,13027.383873480001,44.630085900003905,53378.7927516 2025-06-08,03:58:26.000,159,11007001,12965,0,1749355105,13027.417555029991,44.623036770004546,53378.771790239996 2025-06-08,03:58:27.000,159,11007013,12765,0,1749355106,13027.444500270001,44.623036770004546,53378.75082888001 2025-06-08,03:58:28.000,159,11007018,12845,0,1749355107,13027.484918130001,44.637135030003265,53378.757816000005 2025-06-08,03:58:29.000,159,11007005,13125,0,1749355108,13027.498390749992,44.60188937999919,53378.73685464 2025-06-08,03:58:30.000,159,11007008,12605,0,1749355109,13027.545544920002,44.60893850999855,53378.78576448 2025-06-08,03:58:31.000,159,11007035,12925,0,1749355110,13027.572490159997,44.594840249999834,53378.82070008001 2025-06-08,03:58:32.000,159,11006994,12605,0,1749355111,13027.633116949997,44.594840249999834,53378.85563568 2025-06-08,03:58:33.000,159,11006973,12925,0,1749355112,13027.606171710002,44.60188937999919,53378.84864856001 2025-06-08,03:58:34.000,159,11007036,12845,0,1749355113,13027.680271119993,44.60188937999919,53378.8626228 2025-06-08,03:58:35.000,159,11007018,12925,0,1749355114,13027.720688979993,44.573692860001756,53378.91851976001 2025-06-08,03:58:36.000,159,11007035,12965,0,1749355115,13027.720688979993,44.623036770004546,53378.89755840001 2025-06-08,03:58:37.000,159,11006973,12725,0,1749355116,13027.754370529998,44.61598763999791,53378.88358416 2025-06-08,03:58:38.000,159,11007013,12845,0,1749355117,13027.761106839993,44.55959460000304,53378.932494 2025-06-08,03:58:39.000,159,11007009,13085,0,1749355118,13027.828469939988,44.580741990001115,53378.974416720004 2025-06-08,03:58:40.000,159,11006986,12845,0,1749355119,13027.848678869988,44.51729981999961,53378.932494 2025-06-08,03:58:41.000,159,11007038,12805,0,1749355120,13027.862151489993,44.531398079998326,53378.974416720004 2025-06-08,03:58:42.000,159,11007015,13005,0,1749355121,13027.895833039998,44.55254547000368,53378.98839096001 2025-06-08,03:58:43.000,159,11007041,12925,0,1749355122,13027.902569349993,44.531398079998326,53379.02332656 2025-06-08,03:58:44.000,159,11006979,12925,0,1749355123,13027.882360419993,44.50320156000089,53378.98140384 2025-06-08,03:58:45.000,159,11007063,12925,0,1749355124,13027.902569349993,44.524348949998966,53379.02332656 2025-06-08,03:58:46.000,159,11006990,13005,0,1749355125,13027.956459829998,44.51025069000025,53379.0722364 2025-06-08,03:58:47.000,159,11007025,13045,0,1749355126,13027.909305659989,44.524348949998966,53379.05127504 2025-06-08,03:58:48.000,159,11006988,13085,0,1749355127,13027.969932449989,44.51025069000025,53379.03730080001 2025-06-08,03:58:49.000,159,11007025,12565,0,1749355128,13027.976668759999,44.524348949998966,53379.07922352 2025-06-08,03:58:50.000,159,11007013,12965,0,1749355129,13027.983405069994,44.51025069000025,53379.12813336 2025-06-08,03:58:51.000,159,11007027,13045,0,1749355130,13027.990141379989,44.538447209997685,53379.10018488 2025-06-08,03:58:52.000,159,11007021,13045,0,1749355131,13028.023822929994,44.50320156000089,53379.093197760005 2025-06-08,03:58:53.000,159,11007058,12805,0,1749355132,13027.996877689999,44.51729981999961,53379.093197760005 2025-06-08,03:58:54.000,159,11006982,13045,0,1749355133,13028.044031859994,44.51729981999961,53379.12813336 2025-06-08,03:58:55.000,159,11006984,12925,0,1749355134,13028.07097709999,44.55254547000368,53379.15608184001 2025-06-08,03:58:56.000,159,11007018,12765,0,1749355135,13028.104658649994,44.531398079998326,53379.17005608 2025-06-08,03:58:57.000,159,11007020,13165,0,1749355136,13028.097922339999,44.51025069000025,53379.18403032001 2025-06-08,03:58:58.000,159,11007036,12765,0,1749355137,13028.11813127,44.538447209997685,53379.22595304 2025-06-08,03:58:59.000,159,11007077,13085,0,1749355138,13028.17202174999,44.524348949998966,53379.22595304 2025-06-08,03:59:00.000,159,11006983,13125,0,1749355139,13028.21917592,44.524348949998966,53379.27486288 2025-06-08,03:59:01.000,159,11007030,12885,0,1749355140,13028.205703299995,44.51729981999961,53379.27486288 2025-06-08,03:59:02.000,159,11007072,12685,0,1749355141,13028.21243960999,44.55959460000304,53379.29582424 2025-06-08,03:59:03.000,159,11007030,12845,0,1749355142,13028.21917592,44.524348949998966,53379.309798480004 2025-06-08,03:59:04.000,159,11007061,12965,0,1749355143,13028.27980271,44.54549634000432,53379.33774696 2025-06-08,03:59:05.000,159,11007038,12925,0,1749355144,13028.25959378,44.55254547000368,53379.36569544 2025-06-08,03:59:06.000,159,11007042,12965,0,1749355145,13028.286539019995,44.5666437300024,53379.34473408 2025-06-08,03:59:07.000,159,11007043,12725,0,1749355146,13028.3404295,44.531398079998326,53379.41460528 2025-06-08,03:59:08.000,159,11007018,12765,0,1749355147,13028.33369318999,44.54549634000432,53379.379669680005 2025-06-08,03:59:09.000,159,11007029,13005,0,1749355148,13028.3404295,44.54549634000432,53379.44954088001 2025-06-08,03:59:10.000,159,11007014,12885,0,1749355149,13028.37411104999,44.5666437300024,53379.48447648 2025-06-08,03:59:11.000,159,11007024,12765,0,1749355150,13028.40105629,44.54549634000432,53379.51941208001 2025-06-08,03:59:12.000,159,11007016,12925,0,1749355151,13028.45494676999,44.573692860001756,53379.526399200004 2025-06-08,03:59:13.000,159,11007057,12925,0,1749355152,13028.488628319996,44.55254547000368,53379.51941208001 2025-06-08,03:59:14.000,159,11007053,12885,0,1749355153,13028.495364629991,44.524348949998966,53379.48447648 2025-06-08,03:59:15.000,159,11007029,13005,0,1749355154,13028.549255109996,44.55254547000368,53379.526399200004 2025-06-08,03:59:16.000,159,11007090,12765,0,1749355155,13028.562727730001,44.538447209997685,53379.58928328001 2025-06-08,03:59:17.000,159,11007065,12925,0,1749355156,13028.663772380001,44.51729981999961,53379.61723176001 2025-06-08,03:59:18.000,159,11007070,12685,0,1749355157,13028.657036069992,44.55254547000368,53379.61024464 2025-06-08,03:59:19.000,159,11007032,13125,0,1749355158,13028.717662859992,44.538447209997685,53379.68011584 2025-06-08,03:59:20.000,159,11007028,12925,0,1749355159,13028.737871789992,44.55959460000304,53379.72203856 2025-06-08,03:59:21.000,159,11007044,12805,0,1749355160,13028.791762269997,44.55959460000304,53379.70806432001 2025-06-08,03:59:22.000,159,11007113,12885,0,1749355161,13028.818707509992,44.55959460000304,53379.72902568 2025-06-08,03:59:23.000,159,11007022,12965,0,1749355162,13028.852389059997,44.538447209997685,53379.72203856 2025-06-08,03:59:24.000,159,11007035,12925,0,1749355163,13028.906279540002,44.531398079998326,53379.74299992 2025-06-08,03:59:25.000,159,11007031,12765,0,1749355164,13028.886070610002,44.54549634000432,53379.75697416001 2025-06-08,03:59:26.000,159,11007058,12805,0,1749355165,13028.946697400002,44.50320156000089,53379.74998704 2025-06-08,03:59:27.000,159,11007016,12605,0,1749355166,13029.000587879993,44.531398079998326,53379.78492264001 2025-06-08,03:59:28.000,159,11007074,13085,0,1749355167,13029.054478359998,44.524348949998966,53379.80588400001 2025-06-08,03:59:29.000,159,11007052,12725,0,1749355168,13029.067950979988,44.524348949998966,53379.8408196 2025-06-08,03:59:30.000,159,11007058,12725,0,1749355169,13029.094896219998,44.531398079998326,53379.9106908 2025-06-08,03:59:31.000,159,11007062,12685,0,1749355170,13029.148786699989,44.531398079998326,53379.91767792 2025-06-08,03:59:32.000,159,11007048,12845,0,1749355171,13029.148786699989,44.49615243000153,53379.95261352001 2025-06-08,03:59:33.000,159,11007090,12765,0,1749355172,13029.182468249994,44.50320156000089,53379.91767792 2025-06-08,03:59:34.000,159,11007034,13005,0,1749355173,13029.182468249994,44.524348949998966,53379.97357488001 2025-06-08,03:59:35.000,159,11007021,12765,0,1749355174,13029.155523009998,44.524348949998966,53379.9456264 2025-06-08,03:59:36.000,159,11007047,12925,0,1749355175,13029.195940869999,44.524348949998966,53379.96658776 2025-06-08,03:59:37.000,159,11007039,12765,0,1749355176,13029.209413489989,44.50320156000089,53379.97357488001 2025-06-08,03:59:38.000,159,11007084,13085,0,1749355177,13029.222886109994,44.524348949998966,53380.001523360006 2025-06-08,03:59:39.000,159,11007042,13005,0,1749355178,13029.216149799999,44.524348949998966,53380.050433200006 2025-06-08,03:59:40.000,159,11007044,13045,0,1749355179,13029.236358729999,44.54549634000432,53380.06440744 2025-06-08,03:59:41.000,159,11007008,12965,0,1749355180,13029.263303969994,44.5666437300024,53380.07139456001 2025-06-08,03:59:42.000,159,11007022,12805,0,1749355181,13029.236358729999,44.55254547000368,53380.169214240006 2025-06-08,03:59:43.000,159,11007028,12965,0,1749355182,13029.256567659999,44.5666437300024,53380.12030440001 2025-06-08,03:59:44.000,159,11007026,13125,0,1749355183,13029.283512899994,44.580741990001115,53380.16222712001 2025-06-08,03:59:45.000,159,11007053,12925,0,1749355184,13029.263303969994,44.55254547000368,53380.17620136 2025-06-08,03:59:46.000,159,11007042,13045,0,1749355185,13029.263303969994,44.587791120000475,53380.2251112 2025-06-08,03:59:47.000,159,11007052,12765,0,1749355186,13029.263303969994,44.573692860001756,53380.26004680001 2025-06-08,03:59:48.000,159,11007062,13085,0,1749355187,13029.283512899994,44.55959460000304,53380.23209832 2025-06-08,03:59:49.000,159,11007034,13005,0,1749355188,13029.263303969994,44.573692860001756,53380.24607256 2025-06-08,03:59:50.000,159,11007074,12685,0,1749355189,13029.263303969994,44.594840249999834,53380.32293088 2025-06-08,03:59:51.000,159,11007030,13125,0,1749355190,13029.296985519999,44.594840249999834,53380.30196952 2025-06-08,03:59:52.000,159,11007029,12765,0,1749355191,13029.27004027999,44.594840249999834,53380.32991800001 2025-06-08,03:59:53.000,159,11007024,12925,0,1749355192,13029.256567659999,44.580741990001115,53380.34389224 2025-06-08,03:59:54.000,159,11007051,13005,0,1749355193,13029.24983134999,44.594840249999834,53380.434724800005 2025-06-08,03:59:55.000,159,11007104,12765,0,1749355194,13029.283512899994,44.630085900003905,53380.41376344 2025-06-08,03:59:56.000,159,11007036,12925,0,1749355195,13029.229622419989,44.623036770004546,53380.44171192 2025-06-08,03:59:57.000,159,11007060,12765,0,1749355196,13029.243095039994,44.67942980999942,53380.49062176 2025-06-08,03:59:58.000,159,11007019,12645,0,1749355197,13029.24983134999,44.67238068000006,53380.45568616001 2025-06-08,03:59:59.000,159,11007051,12765,0,1749355198,13029.263303969994,44.65123329000198,53380.51158312 2025-06-08,04:00:00.000,159,11007038,12845,0,1749355199,13029.276776589999,44.70057720000477,53380.5395316 2025-06-08,04:00:01.000,159,11006997,12765,0,1749355200,13029.243095039994,44.70762633000413,53380.532544480004 2025-06-08,04:00:02.000,159,11007068,13205,0,1749355201,13029.236358729999,44.70762633000413,53380.56748008 2025-06-08,04:00:03.000,159,11007050,13285,0,1749355202,13029.263303969994,44.72172459000285,53380.56049296 2025-06-08,04:00:04.000,159,11007052,12965,0,1749355203,13029.229622419989,44.771068499998364,53380.62337704001 2025-06-08,04:00:05.000,159,11006991,12765,0,1749355204,13029.236358729999,44.74992111000029,53380.602415680005 2025-06-08,04:00:06.000,159,11006983,12685,0,1749355205,13029.256567659999,44.756970239999646,53380.71420960001 2025-06-08,04:00:07.000,159,11007050,12925,0,1749355206,13029.256567659999,44.771068499998364,53380.71420960001 2025-06-08,04:00:08.000,159,11007023,13085,0,1749355207,13029.27004027999,44.77811762999772,53380.77709368 2025-06-08,04:00:09.000,159,11007051,12685,0,1749355208,13029.24983134999,44.79221589000372,53380.71420960001 2025-06-08,04:00:10.000,159,11007077,12765,0,1749355209,13029.24983134999,44.85565805999795,53380.75613232 2025-06-08,04:00:11.000,159,11007046,13165,0,1749355210,13029.243095039994,44.84155979999923,53380.77709368 2025-06-08,04:00:12.000,159,11007064,13045,0,1749355211,13029.236358729999,44.84860892999859,53380.77709368 2025-06-08,04:00:13.000,159,11007043,12845,0,1749355212,13029.222886109994,44.85565805999795,53380.839977760006 2025-06-08,04:00:14.000,159,11007079,12765,0,1749355213,13029.209413489989,44.90500197000074,53380.853952 2025-06-08,04:00:15.000,159,11007040,12685,0,1749355214,13029.209413489989,44.89090371000202,53380.91683608 2025-06-08,04:00:16.000,159,11007083,12765,0,1749355215,13029.263303969994,44.94024762000481,53380.90286184 2025-06-08,04:00:17.000,159,11007021,12885,0,1749355216,13029.27004027999,44.94024762000481,53380.94478456 2025-06-08,04:00:18.000,159,11007056,13165,0,1749355217,13029.263303969994,44.92614935999882,53380.91683608 2025-06-08,04:00:19.000,159,11007044,12845,0,1749355218,13029.243095039994,44.96844414000225,53381.00068152001 2025-06-08,04:00:20.000,159,11006988,12925,0,1749355219,13029.29024920999,44.97549327000161,53381.00068152001 2025-06-08,04:00:21.000,159,11007041,12885,0,1749355220,13029.229622419989,44.996640659999684,53380.95177168 2025-06-08,04:00:22.000,159,11007000,12885,0,1749355221,13029.296985519999,44.996640659999684,53380.95875880001 2025-06-08,04:00:23.000,159,11007027,12885,0,1749355222,13029.296985519999,45.01778804999776,53381.00068152001 2025-06-08,04:00:24.000,159,11007027,12605,0,1749355223,13029.276776589999,45.038935440003115,53381.035617120004 2025-06-08,04:00:25.000,159,11006999,13045,0,1749355224,13029.303721829994,45.08827934999863,53381.04260424 2025-06-08,04:00:26.000,159,11006997,12925,0,1749355225,13029.29024920999,45.05303370000183,53381.02164288 2025-06-08,04:00:27.000,159,11007020,12965,0,1749355226,13029.283512899994,45.08827934999863,53381.035617120004 2025-06-08,04:00:28.000,159,11006991,12885,0,1749355227,13029.29024920999,45.10942674000398,53381.007668640006 2025-06-08,04:00:29.000,159,11006990,12925,0,1749355228,13029.317194449999,45.11647587000334,53381.11946256 2025-06-08,04:00:30.000,159,11007042,12965,0,1749355229,13029.283512899994,45.08827934999863,53381.07055272 2025-06-08,04:00:31.000,159,11007003,12845,0,1749355230,13029.303721829994,45.08123021999927,53381.08452696 2025-06-08,04:00:32.000,159,11006986,12805,0,1749355231,13029.296985519999,45.09532847999799,53381.1334368 2025-06-08,04:00:33.000,159,11007010,12925,0,1749355232,13029.27004027999,45.10237761000462,53381.203308000004 2025-06-08,04:00:34.000,159,11007026,12925,0,1749355233,13029.296985519999,45.14467239000078,53381.16837240001 2025-06-08,04:00:35.000,159,11006958,12925,0,1749355234,13029.276776589999,45.1235250000027,53381.11946256 2025-06-08,04:00:36.000,159,11006995,12845,0,1749355235,13029.256567659999,45.13762326000142,53381.14741104001 2025-06-08,04:00:37.000,159,11007010,13005,0,1749355236,13029.222886109994,45.15172152000014,53381.14741104001 2025-06-08,04:00:38.000,159,11006998,12885,0,1749355237,13029.236358729999,45.172868909998215,53381.14741104001 2025-06-08,04:00:39.000,159,11007030,12765,0,1749355238,13029.175731939999,45.20106543000293,53381.224269360006 2025-06-08,04:00:40.000,159,11006995,12965,0,1749355239,13029.168995629989,45.20811456000229,53381.18933376 2025-06-08,04:00:41.000,159,11007008,12965,0,1749355240,13029.168995629989,45.17991804000485,53381.24523072001 2025-06-08,04:00:42.000,159,11007002,12885,0,1749355241,13029.121841459993,45.229261950000364,53381.2382436 2025-06-08,04:00:43.000,159,11006958,13125,0,1749355242,13029.088159909988,45.229261950000364,53381.23125648 2025-06-08,04:00:44.000,159,11006984,12845,0,1749355243,13029.054478359998,45.229261950000364,53381.21029512 2025-06-08,04:00:45.000,159,11006983,12885,0,1749355244,13029.027533119988,45.20106543000293,53381.19632088001 2025-06-08,04:00:46.000,159,11006980,12805,0,1749355245,13028.987115260003,45.1587706499995,53381.23125648 2025-06-08,04:00:47.000,159,11006992,12845,0,1749355246,13028.973642639998,45.1587706499995,53381.23125648 2025-06-08,04:00:48.000,159,11006977,12805,0,1749355247,13028.913015849997,45.1587706499995,53381.25221784 2025-06-08,04:00:49.000,159,11007015,13045,0,1749355248,13028.899543229993,45.19401630000357,53381.21029512 2025-06-08,04:00:50.000,159,11007014,12925,0,1749355249,13028.879334299992,45.165819779998856,53381.224269360006 2025-06-08,04:00:51.000,159,11006994,12965,0,1749355250,13028.852389059997,45.14467239000078,53381.2382436 2025-06-08,04:00:52.000,159,11006993,12925,0,1749355251,13028.798498579992,45.172868909998215,53381.273179200005 2025-06-08,04:00:53.000,159,11006976,12925,0,1749355252,13028.771553339997,45.14467239000078,53381.224269360006 2025-06-08,04:00:54.000,159,11006974,13005,0,1749355253,13028.724399170002,45.11647587000334,53381.224269360006 2025-06-08,04:00:55.000,159,11006987,13005,0,1749355254,13028.710926549997,45.13762326000142,53381.224269360006 2025-06-08,04:00:56.000,159,11007002,12845,0,1749355255,13028.657036069992,45.10237761000462,53381.2382436 2025-06-08,04:00:57.000,159,11007000,12805,0,1749355256,13028.596409279991,45.11647587000334,53381.203308000004 2025-06-08,04:00:58.000,159,11007001,13285,0,1749355257,13028.569464039996,45.10237761000462,53381.19632088001 2025-06-08,04:00:59.000,159,11007012,12965,0,1749355258,13028.569464039996,45.10942674000398,53381.25221784 2025-06-08,04:01:00.000,159,11007005,13365,0,1749355259,13028.468419389996,45.11647587000334,53381.203308000004 2025-06-08,04:01:01.000,159,11006959,13125,0,1749355260,13028.468419389996,45.10942674000398,53381.203308000004 2025-06-08,04:01:02.000,159,11006973,13125,0,1749355261,13028.407792599995,45.08123021999927,53381.18933376 2025-06-08,04:01:03.000,159,11007031,12765,0,1749355262,13028.38084736,45.06713196000055,53381.18234664 2025-06-08,04:01:04.000,159,11007004,12765,0,1749355263,13028.347165809995,45.08123021999927,53381.21029512 2025-06-08,04:01:05.000,159,11006989,12765,0,1749355264,13028.30001164,45.045984570002474,53381.16138528 2025-06-08,04:01:06.000,159,11006981,12965,0,1749355265,13028.205703299995,45.003689789999044,53381.11247544 2025-06-08,04:01:07.000,159,11006995,12925,0,1749355266,13028.205703299995,45.038935440003115,53381.14042392 2025-06-08,04:01:08.000,159,11006964,13005,0,1749355267,13028.17875806,45.0107389199984,53381.1334368 2025-06-08,04:01:09.000,159,11007009,12965,0,1749355268,13028.09118602999,44.982542400000966,53381.08452696 2025-06-08,04:01:10.000,159,11006957,12605,0,1749355269,13028.05076816999,44.996640659999684,53381.08452696 2025-06-08,04:01:11.000,159,11006966,12885,0,1749355270,13028.030559239989,44.982542400000966,53381.12644968001 2025-06-08,04:01:12.000,159,11006989,12765,0,1749355271,13028.003613999994,44.94024762000481,53381.04959136001 2025-06-08,04:01:13.000,159,11007004,12885,0,1749355272,13027.963196139994,44.933198489998176,53381.0635656 2025-06-08,04:01:14.000,159,11006995,12965,0,1749355273,13027.909305659989,44.90500197000074,53381.04260424 2025-06-08,04:01:15.000,159,11006998,12925,0,1749355274,13027.855415179998,44.869756320003944,53380.986707280004 2025-06-08,04:01:16.000,159,11006980,12925,0,1749355275,13027.814997319998,44.8768054500033,53380.9936944 2025-06-08,04:01:17.000,159,11007031,13005,0,1749355276,13027.761106839993,44.84860892999859,53380.9936944 2025-06-08,04:01:18.000,159,11007012,12845,0,1749355277,13027.713952669998,44.82746154000051,53380.94478456 2025-06-08,04:01:19.000,159,11006973,13285,0,1749355278,13027.707216360002,44.79221589000372,53380.97972016001 2025-06-08,04:01:20.000,159,11006977,13125,0,1749355279,13027.633116949997,44.77811762999772,53380.94478456 2025-06-08,04:01:21.000,159,11007004,12725,0,1749355280,13027.619644329992,44.72877372000221,53380.89587472 2025-06-08,04:01:22.000,159,11006998,13005,0,1749355281,13027.612908019997,44.72172459000285,53380.867926240004 2025-06-08,04:01:23.000,159,11007016,12965,0,1749355282,13027.525335990002,44.69352806999814,53380.867926240004 2025-06-08,04:01:24.000,159,11007023,12845,0,1749355283,13027.478181819992,44.6653315500007,53380.79805504 2025-06-08,04:01:25.000,159,11006989,12965,0,1749355284,13027.444500270001,44.65123329000198,53380.77709368 2025-06-08,04:01:26.000,159,11007013,12925,0,1749355285,13027.377137169991,44.644184160002624,53380.7491452 2025-06-08,04:01:27.000,159,11006955,12845,0,1749355286,13027.34345562,44.61598763999791,53380.77709368 2025-06-08,04:01:28.000,159,11007027,13085,0,1749355287,13027.289565139996,44.60893850999855,53380.68626112 2025-06-08,04:01:29.000,159,11006961,12885,0,1749355288,13027.24241097,44.594840249999834,53380.679274 2025-06-08,04:01:30.000,159,11007011,12685,0,1749355289,13027.18178418,44.594840249999834,53380.58844144 2025-06-08,04:01:31.000,159,11007022,12805,0,1749355290,13027.17504786999,44.5666437300024,53380.61638992 2025-06-08,04:01:32.000,159,11006975,12885,0,1749355291,13027.107684769995,44.524348949998966,53380.63735128 2025-06-08,04:01:33.000,159,11006967,12765,0,1749355292,13027.07400321999,44.51025069000025,53380.56748008 2025-06-08,04:01:34.000,159,11007003,13005,0,1749355293,13027.01337642999,44.531398079998326,53380.57446720001 2025-06-08,04:01:35.000,159,11006985,12725,0,1749355294,13026.97969488,44.49615243000153,53380.58145432 2025-06-08,04:01:36.000,159,11007002,12965,0,1749355295,13026.91906809,44.531398079998326,53380.553505840006 2025-06-08,04:01:37.000,159,11006998,13005,0,1749355296,13026.844968679994,44.524348949998966,53380.532544480004 2025-06-08,04:01:38.000,159,11006999,13005,0,1749355297,13026.797814509999,44.524348949998966,53380.483634640004 2025-06-08,04:01:39.000,159,11006987,13085,0,1749355298,13026.770869269989,44.51025069000025,53380.4696604 2025-06-08,04:01:40.000,159,11006994,12885,0,1749355299,13026.743924029994,44.51025069000025,53380.46267328 2025-06-08,04:01:41.000,159,11006973,12965,0,1749355300,13026.669824619989,44.55254547000368,53380.46267328 2025-06-08,04:01:42.000,159,11007035,12965,0,1749355301,13026.588988899988,44.55959460000304,53380.42075056 2025-06-08,04:01:43.000,159,11006970,12765,0,1749355302,13026.562043659993,44.51729981999961,53380.434724800005 2025-06-08,04:01:44.000,159,11006988,13205,0,1749355303,13026.501416869993,44.54549634000432,53380.41376344 2025-06-08,04:01:45.000,159,11006977,13125,0,1749355304,13026.474471629997,44.524348949998966,53380.364853600004 2025-06-08,04:01:46.000,159,11006938,12845,0,1749355305,13026.420581149992,44.531398079998326,53380.37882784001 2025-06-08,04:01:47.000,159,11006985,13245,0,1749355306,13026.393635909997,44.55254547000368,53380.3997892 2025-06-08,04:01:48.000,159,11007006,12605,0,1749355307,13026.380163289992,44.54549634000432,53380.35786648001 2025-06-08,04:01:49.000,159,11007005,12885,0,1749355308,13026.279118639992,44.55254547000368,53380.315943760004 2025-06-08,04:01:50.000,159,11007007,13205,0,1749355309,13026.238700779992,44.49615243000153,53380.32991800001 2025-06-08,04:01:51.000,159,11006981,12965,0,1749355310,13026.211755539996,44.50320156000089,53380.34389224 2025-06-08,04:01:52.000,159,11007004,12925,0,1749355311,13026.137656129991,44.51025069000025,53380.27402104 2025-06-08,04:01:53.000,159,11007005,13045,0,1749355312,13026.10397458,44.51025069000025,53380.27402104 2025-06-08,04:01:54.000,159,11007023,13125,0,1749355313,13026.029875169996,44.51025069000025,53380.25305968 2025-06-08,04:01:55.000,159,11007031,12965,0,1749355314,13025.989457309995,44.49615243000153,53380.28100816 2025-06-08,04:01:56.000,159,11007086,13045,0,1749355315,13025.93556682999,44.460906780004734,53380.17620136 2025-06-08,04:01:57.000,159,11007020,13005,0,1749355316,13025.84125849,44.47500504000345,53380.21113696001 2025-06-08,04:01:58.000,159,11007005,13045,0,1749355317,13025.79410431999,44.51025069000025,53380.20414984 2025-06-08,04:01:59.000,159,11007017,12965,0,1749355318,13025.75368645999,44.46795591000409,53380.15524 2025-06-08,04:02:00.000,159,11007014,12965,0,1749355319,13025.71326859999,44.48205417000281,53380.17620136 2025-06-08,04:02:01.000,159,11007026,12845,0,1749355320,13025.67958705,44.460906780004734,53380.218124080006 2025-06-08,04:02:02.000,159,11007020,12925,0,1749355321,13025.659378119999,44.4538576499981,53380.20414984 2025-06-08,04:02:03.000,159,11007058,13085,0,1749355322,13025.605487639994,44.42566113000066,53380.12729152 2025-06-08,04:02:04.000,159,11007042,12965,0,1749355323,13025.571806089989,44.411562870001944,53380.197162720004 2025-06-08,04:02:05.000,159,11007042,12845,0,1749355324,13025.504442989994,44.411562870001944,53380.12030440001 2025-06-08,04:02:06.000,159,11006996,12765,0,1749355325,13025.443816199993,44.404513740002585,53380.050433200006 2025-06-08,04:02:07.000,159,11007024,12685,0,1749355326,13025.403398339993,44.404513740002585,53380.0154976 2025-06-08,04:02:08.000,159,11007082,12885,0,1749355327,13025.376453099998,44.404513740002585,53380.03645896 2025-06-08,04:02:09.000,159,11007021,12885,0,1749355328,13025.336035239998,44.38336635000451,53379.97357488001 2025-06-08,04:02:10.000,159,11007047,12805,0,1749355329,13025.336035239998,44.38336635000451,53379.99453624001 2025-06-08,04:02:11.000,159,11007009,12925,0,1749355330,13025.268672140002,44.37631721999787,53379.97357488001 2025-06-08,04:02:12.000,159,11006966,12885,0,1749355331,13025.261935829993,44.348120700000436,53379.88972944 2025-06-08,04:02:13.000,159,11007032,12725,0,1749355332,13025.228254280002,44.36926808999851,53379.861780960004 2025-06-08,04:02:14.000,159,11007020,13125,0,1749355333,13025.160891179992,44.319924180003,53379.81985824 2025-06-08,04:02:15.000,159,11007069,13125,0,1749355334,13025.154154869997,44.26353114000085,53379.85479384001 2025-06-08,04:02:16.000,159,11007027,12925,0,1749355335,13025.100264389992,44.27058027000021,53379.81985824 2025-06-08,04:02:17.000,159,11007041,12765,0,1749355336,13025.120473319992,44.27762939999957,53379.81985824 2025-06-08,04:02:18.000,159,11006999,12885,0,1749355337,13025.039637599992,44.27058027000021,53379.75697416001 2025-06-08,04:02:19.000,159,11007035,13125,0,1749355338,13025.053110219997,44.21418722999806,53379.73601280001 2025-06-08,04:02:20.000,159,11006984,12765,0,1749355339,13025.005956050001,44.2071380999987,53379.666141600006 2025-06-08,04:02:21.000,159,11007008,13045,0,1749355340,13024.999219739992,44.19303983999998,53379.67312872 2025-06-08,04:02:22.000,159,11007026,12605,0,1749355341,13024.965538190001,44.19303983999998,53379.65216736 2025-06-08,04:02:23.000,159,11007029,12965,0,1749355342,13024.952065569996,44.16484332000255,53379.62421888 2025-06-08,04:02:24.000,159,11006997,12965,0,1749355343,13024.945329260001,44.15779419000319,53379.596270400005 2025-06-08,04:02:25.000,159,11007025,12765,0,1749355344,13024.952065569996,44.15074506000383,53379.58928328001 2025-06-08,04:02:26.000,159,11007016,12605,0,1749355345,13024.931856639996,44.11549940999976,53379.56832192001 2025-06-08,04:02:27.000,159,11007024,12765,0,1749355346,13024.938592949991,44.09435202000168,53379.54037344001 2025-06-08,04:02:28.000,159,11007033,12925,0,1749355347,13024.877966159991,44.05205723999825,53379.51941208001 2025-06-08,04:02:29.000,159,11006985,12885,0,1749355348,13024.871229849996,44.08730289000232,53379.50543784 2025-06-08,04:02:30.000,159,11007060,13085,0,1749355349,13024.877966159991,44.05910637000488,53379.49146360001 2025-06-08,04:02:31.000,159,11006999,13085,0,1749355350,13024.898175089991,44.02386072000081,53379.44954088001 2025-06-08,04:02:32.000,159,11007076,12765,0,1749355351,13024.871229849996,43.988615070004016,53379.42159240001 2025-06-08,04:02:33.000,159,11007023,12925,0,1749355352,13024.83754829999,43.946320290000585,53379.3866568 2025-06-08,04:02:34.000,159,11006990,13005,0,1749355353,13024.851020919996,43.92517290000251,53379.37268256001 2025-06-08,04:02:35.000,159,11007064,12725,0,1749355354,13024.871229849996,43.88287811999908,53379.3167856 2025-06-08,04:02:36.000,159,11006998,12965,0,1749355355,13024.84428461,43.86877986000036,53379.330759840006 2025-06-08,04:02:37.000,159,11007031,12805,0,1749355356,13024.810603059996,43.826485080004204,53379.29582424 2025-06-08,04:02:38.000,159,11007071,13005,0,1749355357,13024.88470247,43.80533768999885,53379.28883712 2025-06-08,04:02:39.000,159,11007073,13045,0,1749355358,13024.82407568,43.75599378000334,53379.2469144 2025-06-08,04:02:40.000,159,11007015,12885,0,1749355359,13024.857757229991,43.74894465000398,53379.23992728 2025-06-08,04:02:41.000,159,11007051,13085,0,1749355360,13024.851020919996,43.69960074000119,53379.17005608 2025-06-08,04:02:42.000,159,11007075,13005,0,1749355361,13024.88470247,43.67140422000375,53379.1770432 2025-06-08,04:02:43.000,159,11007005,12725,0,1749355362,13024.82407568,43.64320769999904,53379.15608184001 2025-06-08,04:02:44.000,159,11007031,12885,0,1749355363,13024.86449354,43.62910944000032,53379.12114624 2025-06-08,04:02:45.000,159,11007054,12845,0,1749355364,13024.82407568,43.62910944000032,53379.10018488 2025-06-08,04:02:46.000,159,11007091,13045,0,1749355365,13024.84428461,43.586814660004165,53379.07922352 2025-06-08,04:02:47.000,159,11007005,12885,0,1749355366,13024.830811989996,43.55861813999945,53379.03031368 2025-06-08,04:02:48.000,159,11007027,12925,0,1749355367,13024.84428461,43.586814660004165,53379.01633944001 2025-06-08,04:02:49.000,159,11007030,12925,0,1749355368,13024.851020919996,43.544519880000735,53378.94646824001 2025-06-08,04:02:50.000,159,11007021,12965,0,1749355369,13024.84428461,43.55861813999945,53379.02332656 2025-06-08,04:02:51.000,159,11007043,13045,0,1749355370,13024.88470247,43.50927423000394,53378.91153264 2025-06-08,04:02:52.000,159,11007023,13125,0,1749355371,13024.877966159991,43.48107770999923,53378.94646824001 2025-06-08,04:02:53.000,159,11007000,12925,0,1749355372,13024.911647709996,43.50222510000458,53378.8626228 2025-06-08,04:02:54.000,159,11007034,12805,0,1749355373,13024.925120330001,43.495175969997945,53378.8626228 2025-06-08,04:02:55.000,159,11007053,12765,0,1749355374,13024.979010809991,43.45993032000115,53378.8626228 2025-06-08,04:02:56.000,159,11007044,12765,0,1749355375,13024.979010809991,43.48107770999923,53378.85563568 2025-06-08,04:02:57.000,159,11007048,12685,0,1749355376,13024.979010809991,43.45993032000115,53378.82070008001 2025-06-08,04:02:58.000,159,11007069,13085,0,1749355377,13025.019428669992,43.45993032000115,53378.77877736001 2025-06-08,04:02:59.000,159,11007062,13125,0,1749355378,13025.026164980001,43.46697945000051,53378.78576448 2025-06-08,04:03:00.000,159,11007002,12605,0,1749355379,13025.059846529992,43.488126839998586,53378.75082888001 2025-06-08,04:03:01.000,159,11007052,12925,0,1749355380,13025.059846529992,43.495175969997945,53378.78576448 2025-06-08,04:03:02.000,159,11007039,12965,0,1749355381,13025.066582840002,43.48107770999923,53378.70191904001 2025-06-08,04:03:03.000,159,11007030,12565,0,1749355382,13025.133945939997,43.50222510000458,53378.69493192 2025-06-08,04:03:04.000,159,11007035,13245,0,1749355383,13025.133945939997,43.50927423000394,53378.659996320006 2025-06-08,04:03:05.000,159,11007019,12765,0,1749355384,13025.174363799997,43.551569010000094,53378.6180736 2025-06-08,04:03:06.000,159,11007032,12765,0,1749355385,13025.214781659997,43.530421620002016,53378.66698344 2025-06-08,04:03:07.000,159,11007009,13405,0,1749355386,13025.268672140002,43.586814660004165,53378.65300920001 2025-06-08,04:03:08.000,159,11007050,12805,0,1749355387,13025.315826309998,43.593863790003525,53378.659996320006 2025-06-08,04:03:09.000,159,11007010,12725,0,1749355388,13025.315826309998,43.600912920002884,53378.58313800001 2025-06-08,04:03:10.000,159,11007037,12965,0,1749355389,13025.329298930003,43.62910944000032,53378.56217664001 2025-06-08,04:03:11.000,159,11006998,12685,0,1749355390,13025.396662029998,43.63615856999968,53378.56916376 2025-06-08,04:03:12.000,159,11007044,12845,0,1749355391,13025.389925719988,43.65730595999776,53378.56916376 2025-06-08,04:03:13.000,159,11007055,12885,0,1749355392,13025.423607269993,43.66435509000439,53378.56916376 2025-06-08,04:03:14.000,159,11007015,13085,0,1749355393,13025.477497749998,43.720748129999265,53378.51326680001 2025-06-08,04:03:15.000,159,11007035,12605,0,1749355394,13025.484234059993,43.74189552000462,53378.53422816001 2025-06-08,04:03:16.000,159,11006973,12605,0,1749355395,13025.551597159989,43.770092040002055,53378.49929256 2025-06-08,04:03:17.000,159,11007030,13005,0,1749355396,13025.571806089989,43.78419030000077,53378.48531832001 2025-06-08,04:03:18.000,159,11007018,12885,0,1749355397,13025.61222394999,43.770092040002055,53378.49929256 2025-06-08,04:03:19.000,159,11006998,12805,0,1749355398,13025.63243287999,43.819435950004845,53378.41544712001 2025-06-08,04:03:20.000,159,11007013,13085,0,1749355399,13025.72000491,43.83353421000356,53378.4783312 2025-06-08,04:03:21.000,159,11006999,12765,0,1749355400,13025.72000491,43.85468160000164,53378.436408479996 2025-06-08,04:03:22.000,159,11007025,12885,0,1749355401,13025.7806317,43.85468160000164,53378.436408479996 2025-06-08,04:03:23.000,159,11007020,12885,0,1749355402,13025.80084063,43.86877986000036,53378.471344080004 2025-06-08,04:03:24.000,159,11006990,12605,0,1749355403,13025.90188528,43.86877986000036,53378.46435696001 2025-06-08,04:03:25.000,159,11006996,12805,0,1749355404,13025.93556682999,43.87582898999972,53378.40147288 2025-06-08,04:03:26.000,159,11006996,12805,0,1749355405,13026.01640254999,43.889927249998436,53378.38749864 2025-06-08,04:03:27.000,159,11007071,12925,0,1749355406,13026.05682040999,43.91812377000315,53378.36653728001 2025-06-08,04:03:28.000,159,11007009,12965,0,1749355407,13026.12418351,43.92517290000251,53378.41544712001 2025-06-08,04:03:29.000,159,11007023,12965,0,1749355408,13026.205019230001,43.91812377000315,53378.40147288 2025-06-08,04:03:30.000,159,11007033,13005,0,1749355409,13026.225228160001,43.946320290000585,53378.36653728001 2025-06-08,04:03:31.000,159,11007025,12845,0,1749355410,13026.312800189997,43.946320290000585,53378.31762744001 2025-06-08,04:03:32.000,159,11007032,13085,0,1749355411,13026.380163289992,43.988615070004016,53378.31064032 2025-06-08,04:03:33.000,159,11007036,12845,0,1749355412,13026.366690670002,43.953369419999945,53378.26173048 2025-06-08,04:03:34.000,159,11006998,12965,0,1749355413,13026.481207939993,43.960418549999304,53378.29666608001 2025-06-08,04:03:35.000,159,11007030,12925,0,1749355414,13026.568779970003,43.988615070004016,53378.303653200004 2025-06-08,04:03:36.000,159,11007004,12845,0,1749355415,13026.636143069998,43.988615070004016,53378.24775624001 2025-06-08,04:03:37.000,159,11007005,13045,0,1749355416,13026.723715099994,44.002713330002734,53378.233782 2025-06-08,04:03:38.000,159,11007008,13085,0,1749355417,13026.757396649999,43.995664200003375,53378.233782 2025-06-08,04:03:39.000,159,11007001,13005,0,1749355418,13026.858441299999,43.97451680999802,53378.27570472001 2025-06-08,04:03:40.000,159,11007034,12685,0,1749355419,13026.95274963999,43.98156594000466,53378.21282064 2025-06-08,04:03:41.000,159,11006983,12925,0,1749355420,13027.03358535999,43.988615070004016,53378.22679488001 2025-06-08,04:03:42.000,159,11007017,12605,0,1749355421,13027.107684769995,43.995664200003375,53378.233782 2025-06-08,04:03:43.000,159,11007017,12805,0,1749355422,13027.14136632,43.97451680999802,53378.254743360005 2025-06-08,04:03:44.000,159,11006978,12965,0,1749355423,13027.25588358999,43.960418549999304,53378.22679488001 2025-06-08,04:03:45.000,159,11007005,13085,0,1749355424,13027.309774069996,43.939271160001226,53378.1639108 2025-06-08,04:03:46.000,159,11006975,12885,0,1749355425,13027.397346099991,43.946320290000585,53378.12198808 2025-06-08,04:03:47.000,159,11007024,12885,0,1749355426,13027.444500270001,43.939271160001226,53378.19185928 2025-06-08,04:03:48.000,159,11006965,12845,0,1749355427,13027.538808609992,43.946320290000585,53378.14993656001 2025-06-08,04:03:49.000,159,11007046,12725,0,1749355428,13027.545544920002,43.953369419999945,53378.156923680006 2025-06-08,04:03:50.000,159,11007068,12725,0,1749355429,13027.585962780002,43.96746767999866,53378.10801384001 2025-06-08,04:03:51.000,159,11007016,13045,0,1749355430,13027.673534809997,43.92517290000251,53378.135962320004 2025-06-08,04:03:52.000,159,11006990,12685,0,1749355431,13027.747634220003,43.939271160001226,53378.06609112 2025-06-08,04:03:53.000,159,11007017,13005,0,1749355432,13027.821733629993,43.92517290000251,53378.05910400001 2025-06-08,04:03:54.000,159,11007050,13125,0,1749355433,13027.841942559993,43.93222203000187,53378.0940396 2025-06-08,04:03:55.000,159,11006982,12765,0,1749355434,13027.895833039998,43.93222203000187,53378.10801384001 2025-06-08,04:03:56.000,159,11006992,12725,0,1749355435,13027.963196139994,43.91812377000315,53378.11500096 2025-06-08,04:03:57.000,159,11007056,12965,0,1749355436,13027.949723519989,43.91812377000315,53378.07307824 2025-06-08,04:03:58.000,159,11007034,13005,0,1749355437,13028.030559239989,43.93222203000187,53378.12897520001 2025-06-08,04:03:59.000,159,11007012,12805,0,1749355438,13028.084449719994,43.92517290000251,53378.101026719996 2025-06-08,04:04:00.000,159,11006998,13125,0,1749355439,13028.11139495999,43.91812377000315,53378.03115552001 2025-06-08,04:04:01.000,159,11007049,13245,0,1749355440,13028.1383402,43.88287811999908,53378.087052480005 2025-06-08,04:04:02.000,159,11007040,13045,0,1749355441,13028.19223067999,43.93222203000187,53378.06609112 2025-06-08,04:04:03.000,159,11007048,12925,0,1749355442,13028.225912229995,43.97451680999802,53378.038142640005 2025-06-08,04:04:04.000,159,11007012,12765,0,1749355443,13028.23938485,43.93222203000187,53378.0241684 2025-06-08,04:04:05.000,159,11006991,12845,0,1749355444,13028.246121159995,43.98156594000466,53378.05910400001 2025-06-08,04:04:06.000,159,11006967,12965,0,1749355445,13028.25285746999,43.97451680999802,53378.038142640005 2025-06-08,04:04:07.000,159,11007047,12845,0,1749355446,13028.23264853999,43.98156594000466,53378.0241684 2025-06-08,04:04:08.000,159,11007032,12605,0,1749355447,13028.23938485,44.03090985000017,53377.989232800006 2025-06-08,04:04:09.000,159,11006965,13285,0,1749355448,13028.286539019995,44.04500810999889,53378.0241684 2025-06-08,04:04:10.000,159,11006961,12765,0,1749355449,13028.27980271,44.05205723999825,53378.0241684 2025-06-08,04:04:11.000,159,11007046,13085,0,1749355450,13028.27980271,44.05910637000488,53378.038142640005 2025-06-08,04:04:12.000,159,11007090,13125,0,1749355451,13028.326956879995,44.08730289000232,53378.06609112 2025-06-08,04:04:13.000,159,11007022,12725,0,1749355452,13028.33369318999,44.08025376000296,53378.04512976 2025-06-08,04:04:14.000,159,11007024,13125,0,1749355453,13028.367374739995,44.08025376000296,53378.087052480005 2025-06-08,04:04:15.000,159,11007029,12885,0,1749355454,13028.3404295,44.0732046300036,53378.101026719996 2025-06-08,04:04:16.000,159,11007020,12685,0,1749355455,13028.36063843,44.06615550000424,53378.12897520001 2025-06-08,04:04:17.000,159,11007016,12605,0,1749355456,13028.31348425999,44.09435202000168,53378.06609112 2025-06-08,04:04:18.000,159,11007024,12885,0,1749355457,13028.31348425999,44.14369593000447,53378.0940396 2025-06-08,04:04:19.000,159,11007017,12965,0,1749355458,13028.29327532999,44.15779419000319,53378.0940396 2025-06-08,04:04:20.000,159,11007018,12725,0,1749355459,13028.306747949995,44.14369593000447,53378.087052480005 2025-06-08,04:04:21.000,159,11007036,12885,0,1749355460,13028.29327532999,44.19303983999998,53378.08006536001 2025-06-08,04:04:22.000,159,11007002,12885,0,1749355461,13028.29327532999,44.185990710000624,53378.156923680006 2025-06-08,04:04:23.000,159,11007068,13085,0,1749355462,13028.23938485,44.228285490004055,53378.135962320004 2025-06-08,04:04:24.000,159,11006990,13045,0,1749355463,13028.21917592,44.24238375000277,53378.19185928 2025-06-08,04:04:25.000,159,11007003,12805,0,1749355464,13028.185494369995,44.27762939999957,53378.087052480005 2025-06-08,04:04:26.000,159,11007016,13045,0,1749355465,13028.1383402,44.27762939999957,53378.14993656001 2025-06-08,04:04:27.000,159,11007032,12885,0,1749355466,13028.124867579994,44.298776789997646,53378.156923680006 2025-06-08,04:04:28.000,159,11007051,12965,0,1749355467,13028.064240789994,44.30582592000428,53378.12897520001 2025-06-08,04:04:29.000,159,11006983,12885,0,1749355468,13028.064240789994,44.348120700000436,53378.18487216 2025-06-08,04:04:30.000,159,11007025,12885,0,1749355469,13027.990141379989,44.348120700000436,53378.1639108 2025-06-08,04:04:31.000,159,11007053,13125,0,1749355470,13027.983405069994,44.362218959999154,53378.205833520005 2025-06-08,04:04:32.000,159,11007038,13085,0,1749355471,13027.942987209994,44.37631721999787,53378.18487216 2025-06-08,04:04:33.000,159,11006991,13045,0,1749355472,13027.942987209994,44.397464610003226,53378.17788504001 2025-06-08,04:04:34.000,159,11007024,12965,0,1749355473,13027.936250899998,44.404513740002585,53378.19884640001 2025-06-08,04:04:35.000,159,11007036,13005,0,1749355474,13027.868887799988,44.460906780004734,53378.21980776 2025-06-08,04:04:36.000,159,11007045,12965,0,1749355475,13027.848678869988,44.460906780004734,53378.21282064 2025-06-08,04:04:37.000,159,11007062,12725,0,1749355476,13027.794788389998,44.48205417000281,53378.254743360005 2025-06-08,04:04:38.000,159,11007028,12965,0,1749355477,13027.754370529998,44.50320156000089,53378.303653200004 2025-06-08,04:04:39.000,159,11007021,12685,0,1749355478,13027.761106839993,44.51025069000025,53378.28269184 2025-06-08,04:04:40.000,159,11007021,12925,0,1749355479,13027.720688979993,44.538447209997685,53378.303653200004 2025-06-08,04:04:41.000,159,11006992,12765,0,1749355480,13027.687007430002,44.5666437300024,53378.3385888 2025-06-08,04:04:42.000,159,11007059,12765,0,1749355481,13027.653325879997,44.54549634000432,53378.35955016 2025-06-08,04:04:43.000,159,11007059,12885,0,1749355482,13027.585962780002,44.55959460000304,53378.34557592001 2025-06-08,04:04:44.000,159,11007062,12805,0,1749355483,13027.579226469992,44.587791120000475,53378.35256304 2025-06-08,04:04:45.000,159,11007015,12765,0,1749355484,13027.559017539992,44.594840249999834,53378.3385888 2025-06-08,04:04:46.000,159,11007043,13365,0,1749355485,13027.484918130001,44.594840249999834,53378.34557592001 2025-06-08,04:04:47.000,159,11007069,13125,0,1749355486,13027.464709200001,44.630085900003905,53378.36653728001 2025-06-08,04:04:48.000,159,11007062,12685,0,1749355487,13027.417555029991,44.637135030003265,53378.39448576001 2025-06-08,04:04:49.000,159,11007032,13045,0,1749355488,13027.390609789996,44.637135030003265,53378.36653728001 2025-06-08,04:04:50.000,159,11007011,12885,0,1749355489,13027.336719309991,44.68647893999878,53378.373524400005 2025-06-08,04:04:51.000,159,11007032,13005,0,1749355490,13027.30303776,44.6653315500007,53378.373524400005 2025-06-08,04:04:52.000,159,11007022,12925,0,1749355491,13027.269356209996,44.6653315500007,53378.422434240005 2025-06-08,04:04:53.000,159,11007036,13125,0,1749355492,13027.24241097,44.65123329000198,53378.42942136 2025-06-08,04:04:54.000,159,11007042,12845,0,1749355493,13027.19525679999,44.68647893999878,53378.40147288 2025-06-08,04:04:55.000,159,11007021,12765,0,1749355494,13027.168311559995,44.69352806999814,53378.42942136 2025-06-08,04:04:56.000,159,11007029,12885,0,1749355495,13027.13463000999,44.70762633000413,53378.45038272 2025-06-08,04:04:57.000,159,11007011,12845,0,1749355496,13027.09421214999,44.69352806999814,53378.50627968 2025-06-08,04:04:58.000,159,11007018,12805,0,1749355497,13026.97295856999,44.70057720000477,53378.471344080004 2025-06-08,04:04:59.000,159,11007034,13045,0,1749355498,13026.95948595,44.69352806999814,53378.52724104 2025-06-08,04:05:00.000,159,11007021,12805,0,1749355499,13026.91233177999,44.71467546000349,53378.52025392 2025-06-08,04:05:01.000,159,11007059,12805,0,1749355500,13026.89212284999,44.67942980999942,53378.51326680001 2025-06-08,04:05:02.000,159,11007075,12845,0,1749355501,13026.865177609994,44.72172459000285,53378.50627968 2025-06-08,04:05:03.000,159,11007015,13005,0,1749355502,13026.791078199989,44.70057720000477,53378.58313800001 2025-06-08,04:05:04.000,159,11007018,13285,0,1749355503,13026.730451409989,44.72172459000285,53378.52025392 2025-06-08,04:05:05.000,159,11007063,13005,0,1749355504,13026.696769859998,44.71467546000349,53378.58313800001 2025-06-08,04:05:06.000,159,11007066,12925,0,1749355505,13026.642879379993,44.72877372000221,53378.62506072 2025-06-08,04:05:07.000,159,11007050,13005,0,1749355506,13026.609197829988,44.74287198000093,53378.66698344 2025-06-08,04:05:08.000,159,11007060,13085,0,1749355507,13026.588988899988,44.71467546000349,53378.62506072 2025-06-08,04:05:09.000,159,11007054,13005,0,1749355508,13026.494680559998,44.756970239999646,53378.63204784001 2025-06-08,04:05:10.000,159,11006990,12845,0,1749355509,13026.407108530002,44.74287198000093,53378.6879448 2025-06-08,04:05:11.000,159,11007034,13005,0,1749355510,13026.366690670002,44.756970239999646,53378.70191904001 2025-06-08,04:05:12.000,159,11007026,12925,0,1749355511,13026.299327569992,44.764019369999005,53378.7228804 2025-06-08,04:05:13.000,159,11007060,12965,0,1749355512,13026.225228160001,44.771068499998364,53378.72986752001 2025-06-08,04:05:14.000,159,11007062,12925,0,1749355513,13026.191546609996,44.79221589000372,53378.74384176 2025-06-08,04:05:15.000,159,11007038,12965,0,1749355514,13026.130919819996,44.806314150002436,53378.806725840004 2025-06-08,04:05:16.000,159,11007050,13045,0,1749355515,13026.01640254999,44.79926502000308,53378.827687200006 2025-06-08,04:05:17.000,159,11007042,13125,0,1749355516,13025.92209421,44.820412410001154,53378.79973872001 2025-06-08,04:05:18.000,159,11007051,12965,0,1749355517,13025.85473110999,44.806314150002436,53378.827687200006 2025-06-08,04:05:19.000,159,11006982,13245,0,1749355518,13025.807576939995,44.79926502000308,53378.89057128 2025-06-08,04:05:20.000,159,11007048,13165,0,1749355519,13025.726741219994,44.85565805999795,53378.8626228 2025-06-08,04:05:21.000,159,11007087,13005,0,1749355520,13025.65264180999,44.84860892999859,53378.876597040005 2025-06-08,04:05:22.000,159,11007079,12765,0,1749355521,13025.571806089989,44.85565805999795,53378.85563568 2025-06-08,04:05:23.000,159,11007050,13205,0,1749355522,13025.504442989994,44.85565805999795,53378.91153264 2025-06-08,04:05:24.000,159,11007046,12925,0,1749355523,13025.416870959998,44.869756320003944,53378.94646824001 2025-06-08,04:05:25.000,159,11007094,12965,0,1749355524,13025.356244169998,44.85565805999795,53378.86960992001 2025-06-08,04:05:26.000,159,11007069,12925,0,1749355525,13025.275408449997,44.88385458000266,53378.90454552 2025-06-08,04:05:27.000,159,11007044,13005,0,1749355526,13025.221517969992,44.85565805999795,53378.939481119996 2025-06-08,04:05:28.000,159,11007082,13125,0,1749355527,13025.140682249992,44.83451066999987,53378.98839096001 2025-06-08,04:05:29.000,159,11007086,13045,0,1749355528,13025.046373910001,44.869756320003944,53378.98839096001 2025-06-08,04:05:30.000,159,11007067,12965,0,1749355529,13024.972274499996,44.85565805999795,53379.03730080001 2025-06-08,04:05:31.000,159,11007069,13085,0,1749355530,13024.84428461,44.84155979999923,53379.0722364 2025-06-08,04:05:32.000,159,11007080,12885,0,1749355531,13024.770185199995,44.83451066999987,53379.14909472 2025-06-08,04:05:33.000,159,11007107,12805,0,1749355532,13024.64219531,44.84860892999859,53379.142107600004 2025-06-08,04:05:34.000,159,11007059,12725,0,1749355533,13024.57483220999,44.84860892999859,53379.12114624 2025-06-08,04:05:35.000,159,11007059,13045,0,1749355534,13024.487260179994,44.869756320003944,53379.12114624 2025-06-08,04:05:36.000,159,11007064,12965,0,1749355535,13024.352533979989,44.90500197000074,53379.14909472 2025-06-08,04:05:37.000,159,11007052,12845,0,1749355536,13024.211071469988,44.869756320003944,53379.19101744 2025-06-08,04:05:38.000,159,11007087,12965,0,1749355537,13024.136972059998,44.84860892999859,53379.23294016001 2025-06-08,04:05:39.000,159,11007054,13085,0,1749355538,13024.042663719993,44.862707190004585,53379.22595304 2025-06-08,04:05:40.000,159,11007067,12925,0,1749355539,13023.847310730001,44.84860892999859,53379.22595304 2025-06-08,04:05:41.000,159,11007080,13045,0,1749355540,13023.719320839991,44.83451066999987,53379.22595304 2025-06-08,04:05:42.000,159,11007078,12965,0,1749355541,13023.6250125,44.862707190004585,53379.260888640005 2025-06-08,04:05:43.000,159,11007005,12925,0,1749355542,13023.48354999,44.84860892999859,53379.23992728 2025-06-08,04:05:44.000,159,11007051,12765,0,1749355543,13023.38250534,44.820412410001154,53379.23992728 2025-06-08,04:05:45.000,159,11007047,12845,0,1749355544,13023.227570209994,44.806314150002436,53379.30281136001 2025-06-08,04:05:46.000,159,11007059,12765,0,1749355545,13023.079371389998,44.806314150002436,53379.309798480004 2025-06-08,04:05:47.000,159,11007078,12805,0,1749355546,13022.964854119993,44.79221589000372,53379.33774696 2025-06-08,04:05:48.000,159,11007098,12765,0,1749355547,13022.857073159998,44.756970239999646,53379.309798480004 2025-06-08,04:05:49.000,159,11007078,13085,0,1749355548,13022.695401719997,44.74287198000093,53379.28883712 2025-06-08,04:05:50.000,159,11007068,12925,0,1749355549,13022.580884449992,44.73582285000157,53379.25390152001 2025-06-08,04:05:51.000,159,11007054,12965,0,1749355550,13022.473103489996,44.72172459000285,53379.30281136001 2025-06-08,04:05:52.000,159,11007081,12925,0,1749355551,13022.30469574,44.70057720000477,53379.27486288 2025-06-08,04:05:53.000,159,11007058,13125,0,1749355552,13022.18344216,44.71467546000349,53379.260888640005 2025-06-08,04:05:54.000,159,11007082,12845,0,1749355553,13022.028507029994,44.65123329000198,53379.23992728 2025-06-08,04:05:55.000,159,11007037,12725,0,1749355554,13021.880308209998,44.623036770004546,53379.211978800005 2025-06-08,04:05:56.000,159,11007081,12885,0,1749355555,13021.806208799993,44.60893850999855,53379.19101744 2025-06-08,04:05:57.000,159,11007047,12885,0,1749355556,13021.637801049998,44.630085900003905,53379.17005608 2025-06-08,04:05:58.000,159,11007051,12605,0,1749355557,13021.523283779992,44.594840249999834,53379.14909472 2025-06-08,04:05:59.000,159,11007058,12885,0,1749355558,13021.422239129992,44.580741990001115,53379.19800456 2025-06-08,04:06:00.000,159,11007059,13125,0,1749355559,13021.294249239996,44.51729981999961,53379.13512048001 2025-06-08,04:06:01.000,159,11007098,12805,0,1749355560,13021.152786729996,44.51025069000025,53379.10018488 2025-06-08,04:06:02.000,159,11007086,12845,0,1749355561,13021.01806052999,44.46795591000409,53379.093197760005 2025-06-08,04:06:03.000,159,11007019,12925,0,1749355562,13020.910279569995,44.44680851999874,53379.08621064001 2025-06-08,04:06:04.000,159,11007053,12805,0,1749355563,13020.75534443999,44.42566113000066,53379.0023652 2025-06-08,04:06:05.000,159,11007050,12725,0,1749355564,13020.620618239998,44.36926808999851,53378.939481119996 2025-06-08,04:06:06.000,159,11007028,12965,0,1749355565,13020.546518829993,44.355169829999795,53378.939481119996 2025-06-08,04:06:07.000,159,11007069,12925,0,1749355566,13020.432001560002,44.33402244000172,53378.90454552 2025-06-08,04:06:08.000,159,11006990,12845,0,1749355567,13020.317484289997,44.30582592000428,53378.89057128 2025-06-08,04:06:09.000,159,11007014,12885,0,1749355568,13020.229912260002,44.21418722999806,53378.79973872001 2025-06-08,04:06:10.000,159,11006947,12685,0,1749355569,13020.122131299991,44.21418722999806,53378.771790239996 2025-06-08,04:06:11.000,159,11007016,12845,0,1749355570,13020.041295579991,44.171892450001906,53378.7927516 2025-06-08,04:06:12.000,159,11007050,12885,0,1749355571,13019.94698724,44.136646799997834,53378.72986752001 2025-06-08,04:06:13.000,159,11007013,13085,0,1749355572,13019.832469969995,44.1084502800004,53378.67397056 2025-06-08,04:06:14.000,159,11007021,12725,0,1749355573,13019.711216389995,44.0732046300036,53378.62506072 2025-06-08,04:06:15.000,159,11007046,12765,0,1749355574,13019.64385329,44.06615550000424,53378.59711224 2025-06-08,04:06:16.000,159,11007068,13005,0,1749355575,13019.509127089994,44.002713330002734,53378.51326680001 2025-06-08,04:06:17.000,159,11007016,12885,0,1749355576,13019.428291369994,43.98156594000466,53378.48531832001 2025-06-08,04:06:18.000,159,11007036,12805,0,1749355577,13019.354191959988,43.93222203000187,53378.48531832001 2025-06-08,04:06:19.000,159,11007047,13165,0,1749355578,13019.246410999993,43.91812377000315,53378.42942136 2025-06-08,04:06:20.000,159,11007054,13205,0,1749355579,13019.138630039997,43.87582898999972,53378.373524400005 2025-06-08,04:06:21.000,159,11007074,12645,0,1749355580,13019.051058010002,43.819435950004845,53378.35256304 2025-06-08,04:06:22.000,159,11007048,13085,0,1749355581,13018.963485979992,43.770092040002055,53378.33160168 2025-06-08,04:06:23.000,159,11007015,12965,0,1749355582,13018.889386570001,43.777141170001414,53378.28967896 2025-06-08,04:06:24.000,159,11006990,12885,0,1749355583,13018.781605609991,43.713698999999906,53378.19884640001 2025-06-08,04:06:25.000,159,11007064,13045,0,1749355584,13018.68729727,43.69255161000183,53378.1639108 2025-06-08,04:06:26.000,159,11007036,13165,0,1749355585,13018.572779999995,43.66435509000439,53378.135962320004 2025-06-08,04:06:27.000,159,11007044,13285,0,1749355586,13018.46499904,43.62206031000096,53378.03115552001 2025-06-08,04:06:28.000,159,11007024,12885,0,1749355587,13018.363954389999,43.55861813999945,53377.968271440004 2025-06-08,04:06:29.000,159,11007035,12845,0,1749355588,13018.276382359989,43.551569010000094,53377.9542972 2025-06-08,04:06:30.000,159,11007015,13005,0,1749355589,13018.155128779988,43.544519880000735,53377.919361600005 2025-06-08,04:06:31.000,159,11007039,12805,0,1749355590,13018.054084130003,43.495175969997945,53377.89840024 2025-06-08,04:06:32.000,159,11007035,13045,0,1749355591,13017.966512099993,43.495175969997945,53377.85647752 2025-06-08,04:06:33.000,159,11007040,12805,0,1749355592,13017.831785900002,43.50927423000394,53377.81455480001 2025-06-08,04:06:34.000,159,11007021,12885,0,1749355593,13017.771159110001,43.47402857999987,53377.73769648 2025-06-08,04:06:35.000,159,11007001,12965,0,1749355594,13017.683587079991,43.44583206000243,53377.77263208001 2025-06-08,04:06:36.000,159,11006989,12925,0,1749355595,13017.602751359991,43.45288119000179,53377.72372224001 2025-06-08,04:06:37.000,159,11007028,12925,0,1749355596,13017.50844302,43.39648814999964,53377.73070936 2025-06-08,04:06:38.000,159,11007015,13085,0,1749355597,13017.454552539995,43.41058640999836,53377.68179952 2025-06-08,04:06:39.000,159,11007052,12885,0,1749355598,13017.36024419999,43.39648814999964,53377.632889680004 2025-06-08,04:06:40.000,159,11007038,12925,0,1749355599,13017.27940847999,43.368291630002204,53377.56301848 2025-06-08,04:06:41.000,159,11007003,12605,0,1749355600,13017.232254309994,43.368291630002204,53377.597954079996 2025-06-08,04:06:42.000,159,11007048,12565,0,1749355601,13017.13794596999,43.403537279999,53377.54205712 2025-06-08,04:06:43.000,159,11007058,13045,0,1749355602,13017.070582869994,43.38943902000028,53377.5001344 2025-06-08,04:06:44.000,159,11007015,12685,0,1749355603,13017.043637629999,43.38238989000092,53377.486160160006 2025-06-08,04:06:45.000,159,11007016,13085,0,1749355604,13016.969538219993,43.37534076000156,53377.40930184001 2025-06-08,04:06:46.000,159,11007041,13005,0,1749355605,13016.922384049998,43.354193370003486,53377.38834048001 2025-06-08,04:06:47.000,159,11007042,13005,0,1749355606,13016.902175119998,43.403537279999,53377.3953276 2025-06-08,04:06:48.000,159,11007031,13165,0,1749355607,13016.855020950003,43.41058640999836,53377.30449504 2025-06-08,04:06:49.000,159,11007022,12885,0,1749355608,13016.814603090002,43.41058640999836,53377.27654656 2025-06-08,04:06:50.000,159,11007032,12885,0,1749355609,13016.767448919993,43.44583206000243,53377.24161096001 2025-06-08,04:06:51.000,159,11006985,13005,0,1749355610,13016.713558440002,43.45993032000115,53377.22064960001 2025-06-08,04:06:52.000,159,11007001,12965,0,1749355611,13016.700085819997,43.50927423000394,53377.17173976001 2025-06-08,04:06:53.000,159,11007030,12965,0,1749355612,13016.659667959997,43.5163233600033,53377.13680416 2025-06-08,04:06:54.000,159,11007017,12885,0,1749355613,13016.673140580002,43.537470750001376,53377.12282992001 2025-06-08,04:06:55.000,159,11007008,12725,0,1749355614,13016.659667959997,43.57271639999817,53377.129817040004 2025-06-08,04:06:56.000,159,11007030,13125,0,1749355615,13016.632722720002,43.586814660004165,53377.07392008001 2025-06-08,04:06:57.000,159,11007058,12885,0,1749355616,13016.612513790002,43.600912920002884,53377.031997360005 2025-06-08,04:06:58.000,159,11007022,13205,0,1749355617,13016.639459029997,43.64320769999904,53377.03898448 2025-06-08,04:06:59.000,159,11007006,12845,0,1749355618,13016.619250099997,43.67845335000311,53376.99007464 2025-06-08,04:07:00.000,159,11007040,13285,0,1749355619,13016.625986409992,43.67845335000311,53377.00404888001 2025-06-08,04:07:01.000,159,11007009,12805,0,1749355620,13016.599041169997,43.74189552000462,53376.96911328 2025-06-08,04:07:02.000,159,11007006,12805,0,1749355621,13016.605777479992,43.74894465000398,53376.962126160004 2025-06-08,04:07:03.000,159,11007030,12805,0,1749355622,13016.585568549992,43.74189552000462,53376.87828072 2025-06-08,04:07:04.000,159,11007011,12805,0,1749355623,13016.605777479992,43.770092040002055,53376.89924208 2025-06-08,04:07:05.000,159,11006999,12685,0,1749355624,13016.585568549992,43.79828855999949,53376.864306480005 2025-06-08,04:07:06.000,159,11007028,12885,0,1749355625,13016.632722720002,43.81238681999821,53376.85033224 2025-06-08,04:07:07.000,159,11007017,12965,0,1749355626,13016.592304860002,43.826485080004204,53376.82238376 2025-06-08,04:07:08.000,159,11007042,12925,0,1749355627,13016.585568549992,43.861730730001,53376.794435280004 2025-06-08,04:07:09.000,159,11007044,12965,0,1749355628,13016.565359619992,43.896976379997795,53376.745525440005 2025-06-08,04:07:10.000,159,11007016,12685,0,1749355629,13016.578832239997,43.91107464000379,53376.68962848001 2025-06-08,04:07:11.000,159,11007026,13045,0,1749355630,13016.585568549992,43.939271160001226,53376.78744816001 2025-06-08,04:07:12.000,159,11007036,12845,0,1749355631,13016.592304860002,43.946320290000585,53376.73853832001 2025-06-08,04:07:13.000,159,11007008,13005,0,1749355632,13016.599041169997,43.946320290000585,53376.67565424 2025-06-08,04:07:14.000,159,11006991,13045,0,1749355633,13016.619250099997,44.002713330002734,53376.647705760006 2025-06-08,04:07:15.000,159,11006989,12805,0,1749355634,13016.612513790002,43.988615070004016,53376.64071864001 2025-06-08,04:07:16.000,159,11007044,12725,0,1749355635,13016.619250099997,44.002713330002734,53376.647705760006 2025-06-08,04:07:17.000,159,11007062,13125,0,1749355636,13016.659667959997,44.002713330002734,53376.59879592001 2025-06-08,04:07:18.000,159,11007009,12925,0,1749355637,13016.673140580002,44.002713330002734,53376.59180880001 2025-06-08,04:07:19.000,159,11006994,12845,0,1749355638,13016.652931650002,44.002713330002734,53376.626744400004 2025-06-08,04:07:20.000,159,11007009,12965,0,1749355639,13016.673140580002,44.02386072000081,53376.56386032 2025-06-08,04:07:21.000,159,11007040,12845,0,1749355640,13016.666404269992,44.02386072000081,53376.54289896 2025-06-08,04:07:22.000,159,11007046,12885,0,1749355641,13016.666404269992,44.02386072000081,53376.49398912 2025-06-08,04:07:23.000,159,11007008,12605,0,1749355642,13016.693349510002,44.009762460002094,53376.487002 2025-06-08,04:07:24.000,159,11006979,12925,0,1749355643,13016.747239989993,44.01681159000145,53376.49398912 2025-06-08,04:07:25.000,159,11007012,12805,0,1749355644,13016.720294749997,44.03795897999953,53376.487002 2025-06-08,04:07:26.000,159,11006994,12925,0,1749355645,13016.747239989993,44.05910637000488,53376.46604064 2025-06-08,04:07:27.000,159,11007004,12725,0,1749355646,13016.767448919993,44.04500810999889,53376.45206640001 2025-06-08,04:07:28.000,159,11006965,12965,0,1749355647,13016.767448919993,44.05205723999825,53376.38219520001 2025-06-08,04:07:29.000,159,11007014,13005,0,1749355648,13016.774185230002,44.002713330002734,53376.38219520001 2025-06-08,04:07:30.000,159,11007051,13125,0,1749355649,13016.794394160002,43.995664200003375,53376.33328536001 2025-06-08,04:07:31.000,159,11007059,12885,0,1749355650,13016.753976300002,43.995664200003375,53376.39616944 2025-06-08,04:07:32.000,159,11007032,12925,0,1749355651,13016.794394160002,44.009762460002094,53376.3472596 2025-06-08,04:07:33.000,159,11007021,12765,0,1749355652,13016.807866779993,43.97451680999802,53376.312324000006 2025-06-08,04:07:34.000,159,11006995,12805,0,1749355653,13016.841548329998,43.988615070004016,53376.24943992 2025-06-08,04:07:35.000,159,11006992,12885,0,1749355654,13016.868493569993,43.960418549999304,53376.27040128 2025-06-08,04:07:36.000,159,11006981,12885,0,1749355655,13016.881966189998,43.93222203000187,53376.28437552001 2025-06-08,04:07:37.000,159,11006973,13285,0,1749355656,13016.875229879988,43.93222203000187,53376.23546568001 2025-06-08,04:07:38.000,159,11007033,13005,0,1749355657,13016.922384049998,43.91812377000315,53376.26341416001 2025-06-08,04:07:39.000,159,11007043,12725,0,1749355658,13016.915647739988,43.90402551000443,53376.16559448001 2025-06-08,04:07:40.000,159,11007012,12605,0,1749355659,13016.935856669988,43.939271160001226,53376.20053008 2025-06-08,04:07:41.000,159,11007022,12885,0,1749355660,13016.969538219993,43.92517290000251,53376.15162024 2025-06-08,04:07:42.000,159,11007037,12965,0,1749355661,13016.956065599989,43.93222203000187,53376.13065888 2025-06-08,04:07:43.000,159,11007002,12725,0,1749355662,13016.983010839998,43.86877986000036,53376.074761920005 2025-06-08,04:07:44.000,159,11007043,12765,0,1749355663,13016.996483459989,43.87582898999972,53376.06078768 2025-06-08,04:07:45.000,159,11007048,13245,0,1749355664,13017.023428699998,43.85468160000164,53376.01886496001 2025-06-08,04:07:46.000,159,11007072,12845,0,1749355665,13017.050373939994,43.83353421000356,53375.955980880004 2025-06-08,04:07:47.000,159,11007032,12685,0,1749355666,13017.057110249989,43.84058334000292,53375.96995512001 2025-06-08,04:07:48.000,159,11007072,12885,0,1749355667,13017.070582869994,43.84058334000292,53375.907071040005 2025-06-08,04:07:49.000,159,11007064,13205,0,1749355668,13017.063846559999,43.79123943000013,53375.90008392001 2025-06-08,04:07:50.000,159,11007088,12885,0,1749355669,13017.070582869994,43.78419030000077,53375.85117408001 2025-06-08,04:07:51.000,159,11007060,13205,0,1749355670,13017.097528109989,43.763042910002696,53375.80226424001 2025-06-08,04:07:52.000,159,11007025,12925,0,1749355671,13017.11773703999,43.69960074000119,53375.84418696 2025-06-08,04:07:53.000,159,11007067,12965,0,1749355672,13017.124473349999,43.720748129999265,53375.78130288001 2025-06-08,04:07:54.000,159,11007096,12925,0,1749355673,13017.17836382999,43.720748129999265,53375.80226424001 2025-06-08,04:07:55.000,159,11007051,12805,0,1749355674,13017.191836449994,43.67845335000311,53375.77431576 2025-06-08,04:07:56.000,159,11007069,13125,0,1749355675,13017.21878168999,43.6502568299984,53375.74636728 2025-06-08,04:07:57.000,159,11007029,12925,0,1749355676,13017.20530907,43.67140422000375,53375.70444456 2025-06-08,04:07:58.000,159,11007037,13005,0,1749355677,13017.225518,43.62206031000096,53375.69745744 2025-06-08,04:07:59.000,159,11007032,12925,0,1749355678,13017.21878168999,43.6150111800016,53375.61361200001 2025-06-08,04:08:00.000,159,11007054,12845,0,1749355679,13017.212045379994,43.6150111800016,53375.58566352001 2025-06-08,04:08:01.000,159,11007103,12925,0,1749355680,13017.252463239995,43.63615856999968,53375.5786764 2025-06-08,04:08:02.000,159,11007057,13005,0,1749355681,13017.29961740999,43.600912920002884,53375.53675368 2025-06-08,04:08:03.000,159,11007075,13045,0,1749355682,13017.333298959995,43.579765530004806,53375.60662488 2025-06-08,04:08:04.000,159,11007087,12645,0,1749355683,13017.36024419999,43.586814660004165,53375.53675368 2025-06-08,04:08:05.000,159,11007048,12685,0,1749355684,13017.36024419999,43.55861813999945,53375.53675368 2025-06-08,04:08:06.000,159,11007046,12765,0,1749355685,13017.4276073,43.56566726999881,53375.49483096001 2025-06-08,04:08:07.000,159,11007046,12845,0,1749355686,13017.454552539995,43.56566726999881,53375.51579232001 2025-06-08,04:08:08.000,159,11007063,12965,0,1749355687,13017.494970399996,43.5163233600033,53375.44592112001 2025-06-08,04:08:09.000,159,11007066,12885,0,1749355688,13017.52865195,43.551569010000094,53375.438934 2025-06-08,04:08:10.000,159,11007069,12965,0,1749355689,13017.515179329996,43.5163233600033,53375.44592112001 2025-06-08,04:08:11.000,159,11007081,12685,0,1749355690,13017.562333499991,43.5163233600033,53375.39002416 2025-06-08,04:08:12.000,159,11007062,13045,0,1749355691,13017.622960289991,43.537470750001376,53375.37604992001 2025-06-08,04:08:13.000,159,11007039,12765,0,1749355692,13017.643169219991,43.57271639999817,53375.355088560005 2025-06-08,04:08:14.000,159,11007077,13125,0,1749355693,13017.656641839996,43.56566726999881,53375.34111432 2025-06-08,04:08:15.000,159,11007072,13245,0,1749355694,13017.676850769996,43.55861813999945,53375.32015296 2025-06-08,04:08:16.000,159,11007079,12885,0,1749355695,13017.710532320001,43.56566726999881,53375.355088560005 2025-06-08,04:08:17.000,159,11007032,12685,0,1749355696,13017.744213869992,43.586814660004165,53375.3341272 2025-06-08,04:08:18.000,159,11007087,12965,0,1749355697,13017.777895419997,43.586814660004165,53375.32015296 2025-06-08,04:08:19.000,159,11007070,12965,0,1749355698,13017.825049589992,43.63615856999968,53375.3341272 2025-06-08,04:08:20.000,159,11007084,12965,0,1749355699,13017.858731139997,43.6502568299984,53375.32015296 2025-06-08,04:08:21.000,159,11007067,12845,0,1749355700,13017.872203760002,43.63615856999968,53375.285217360004 2025-06-08,04:08:22.000,159,11007010,13045,0,1749355701,13017.899148999997,43.66435509000439,53375.29220448 2025-06-08,04:08:23.000,159,11007049,12965,0,1749355702,13017.926094239992,43.67140422000375,53375.236307520005 2025-06-08,04:08:24.000,159,11007011,12965,0,1749355703,13017.986721029993,43.720748129999265,53375.20835904001 2025-06-08,04:08:25.000,159,11007109,12965,0,1749355704,13018.027138889993,43.69255161000183,53375.16643632 2025-06-08,04:08:26.000,159,11007022,12765,0,1749355705,13018.074293059988,43.69960074000119,53375.21534616 2025-06-08,04:08:27.000,159,11007013,13125,0,1749355706,13018.134919849988,43.69960074000119,53375.236307520005 2025-06-08,04:08:28.000,159,11007089,12725,0,1749355707,13018.175337709989,43.727797259998624,53375.21534616 2025-06-08,04:08:29.000,159,11007088,12765,0,1749355708,13018.188810329993,43.727797259998624,53375.1943848 2025-06-08,04:08:30.000,159,11007020,12845,0,1749355709,13018.262909739999,43.727797259998624,53375.15944920001 2025-06-08,04:08:31.000,159,11007045,13205,0,1749355710,13018.276382359989,43.727797259998624,53375.15944920001 2025-06-08,04:08:32.000,159,11007025,12845,0,1749355711,13018.31680021999,43.770092040002055,53375.18041056001 2025-06-08,04:08:33.000,159,11007058,12725,0,1749355712,13018.370690699994,43.75599378000334,53375.08957800001 2025-06-08,04:08:34.000,159,11007062,13125,0,1749355713,13018.39763593999,43.74894465000398,53375.117526480004 2025-06-08,04:08:35.000,159,11007070,13005,0,1749355714,13018.431317489994,43.777141170001414,53375.08957800001 2025-06-08,04:08:36.000,159,11007009,12845,0,1749355715,13018.5054169,43.826485080004204,53375.06162952001 2025-06-08,04:08:37.000,159,11007016,12805,0,1749355716,13018.51888951999,43.826485080004204,53375.04066816001 2025-06-08,04:08:38.000,159,11007030,12925,0,1749355717,13018.592988929995,43.861730730001,53375.06162952001 2025-06-08,04:08:39.000,159,11007055,13165,0,1749355718,13018.70076988999,43.84763247000228,53375.08259088001 2025-06-08,04:08:40.000,159,11007052,13085,0,1749355719,13018.822023469991,43.889927249998436,53375.09656512 2025-06-08,04:08:41.000,159,11007030,12805,0,1749355720,13018.875913949996,43.896976379997795,53375.03368104 2025-06-08,04:08:42.000,159,11007024,13125,0,1749355721,13018.929804430001,43.896976379997795,53375.019706800005 2025-06-08,04:08:43.000,159,11007009,12725,0,1749355722,13019.098212179997,43.91107464000379,53375.03368104 2025-06-08,04:08:44.000,159,11007053,13085,0,1749355723,13019.145366349992,43.93222203000187,53375.03368104 2025-06-08,04:08:45.000,159,11007027,12925,0,1749355724,13019.226202069993,43.960418549999304,53375.00573256 2025-06-08,04:08:46.000,159,11007003,12925,0,1749355725,13019.347455649993,43.97451680999802,53374.99175832001 2025-06-08,04:08:47.000,159,11007001,12965,0,1749355726,13019.435027679989,43.97451680999802,53374.96380984001 2025-06-08,04:08:48.000,159,11007039,12605,0,1749355727,13019.542808639999,43.960418549999304,53374.970796960006 2025-06-08,04:08:49.000,159,11007033,12845,0,1749355728,13019.603435429999,43.97451680999802,53374.99874544 2025-06-08,04:08:50.000,159,11007036,12805,0,1749355729,13019.691007459995,44.04500810999889,53374.970796960006 2025-06-08,04:08:51.000,159,11007036,12805,0,1749355730,13019.7853158,44.009762460002094,53374.9847712 2025-06-08,04:08:52.000,159,11007023,12965,0,1749355731,13019.913305689995,44.02386072000081,53375.019706800005 2025-06-08,04:08:53.000,159,11007037,13045,0,1749355732,13020.014350339996,44.0732046300036,53374.99874544 2025-06-08,04:08:54.000,159,11007008,12845,0,1749355733,13020.108658680001,44.08730289000232,53375.00573256 2025-06-08,04:08:55.000,159,11007030,12845,0,1749355734,13020.216439639997,44.09435202000168,53375.01271968001 2025-06-08,04:08:56.000,159,11007037,13085,0,1749355735,13020.324220599992,44.10140115000104,53375.0546424 2025-06-08,04:08:57.000,159,11007064,12765,0,1749355736,13020.364638459992,44.08025376000296,53375.0546424 2025-06-08,04:08:58.000,159,11007034,12845,0,1749355737,13020.479155729998,44.08025376000296,53375.03368104 2025-06-08,04:08:59.000,159,11007122,12885,0,1749355738,13020.559991449998,44.136646799997834,53375.07560376 2025-06-08,04:09:00.000,159,11006985,13005,0,1749355739,13020.640827169998,44.122548539999116,53375.03368104 2025-06-08,04:09:01.000,159,11007011,12765,0,1749355740,13020.735135509989,44.15074506000383,53375.0546424 2025-06-08,04:09:02.000,159,11007057,13085,0,1749355741,13020.87659801999,44.19303983999998,53375.08957800001 2025-06-08,04:09:03.000,159,11007031,13005,0,1749355742,13020.99785159999,44.20008896999934,53375.06162952001 2025-06-08,04:09:04.000,159,11007022,12765,0,1749355743,13021.051742079995,44.21418722999806,53375.08957800001 2025-06-08,04:09:05.000,159,11006987,12845,0,1749355744,13021.132577799995,44.235334620003414,53375.138487840006 2025-06-08,04:09:06.000,159,11007020,12965,0,1749355745,13021.267304,44.228285490004055,53375.13150072001 2025-06-08,04:09:07.000,159,11007075,12925,0,1749355746,13021.415502819997,44.27762939999957,53375.20137192 2025-06-08,04:09:08.000,159,11007020,12965,0,1749355747,13021.496338539997,44.28467852999893,53375.25726888001 2025-06-08,04:09:09.000,159,11007053,12805,0,1749355748,13021.570437950002,44.36926808999851,53375.1943848 2025-06-08,04:09:10.000,159,11006977,12885,0,1749355749,13021.637801049998,44.36926808999851,53375.236307520005 2025-06-08,04:09:11.000,159,11006968,12965,0,1749355750,13021.772527249988,44.397464610003226,53375.285217360004 2025-06-08,04:09:12.000,159,11007041,12805,0,1749355751,13021.860099279998,44.4186120000013,53375.264256 2025-06-08,04:09:13.000,159,11007029,13085,0,1749355752,13021.981352859999,44.43975938999938,53375.29220448 2025-06-08,04:09:14.000,159,11007033,12805,0,1749355753,13022.028507029994,44.4538576499981,53375.306178720006 2025-06-08,04:09:15.000,159,11007046,12765,0,1749355754,13022.129551679995,44.50320156000089,53375.3341272 2025-06-08,04:09:16.000,159,11006987,12885,0,1749355755,13022.210387399995,44.524348949998966,53375.34810144001 2025-06-08,04:09:17.000,159,11007037,12805,0,1749355756,13022.31816835999,44.54549634000432,53375.38303704 2025-06-08,04:09:18.000,159,11007012,12765,0,1749355757,13022.40574039,44.60188937999919,53375.44592112001 2025-06-08,04:09:19.000,159,11007045,12965,0,1749355758,13022.48657611,44.637135030003265,53375.39002416 2025-06-08,04:09:20.000,159,11007035,12845,0,1749355759,13022.587620760001,44.67238068000006,53375.42495976001 2025-06-08,04:09:21.000,159,11007058,12885,0,1749355760,13022.708874340002,44.70762633000413,53375.5088052 2025-06-08,04:09:22.000,159,11007031,13125,0,1749355761,13022.776237439997,44.72877372000221,53375.522779440005 2025-06-08,04:09:23.000,159,11007022,12805,0,1749355762,13022.877282089998,44.74992111000029,53375.55771504 2025-06-08,04:09:24.000,159,11007014,12885,0,1749355763,13022.998535669998,44.820412410001154,53375.59265064001 2025-06-08,04:09:25.000,159,11007016,12845,0,1749355764,13023.065898769994,44.84860892999859,53375.571689280005 2025-06-08,04:09:26.000,159,11006996,12925,0,1749355765,13023.207361279994,44.862707190004585,53375.55072792 2025-06-08,04:09:27.000,159,11007068,12925,0,1749355766,13023.328614859995,44.869756320003944,53375.620599120004 2025-06-08,04:09:28.000,159,11007032,12725,0,1749355767,13023.41618688999,44.933198489998176,53375.69745744 2025-06-08,04:09:29.000,159,11007004,12805,0,1749355768,13023.55764939999,44.933198489998176,53375.72540592 2025-06-08,04:09:30.000,159,11006991,12965,0,1749355769,13023.692375599996,44.982542400000966,53375.76034152001 2025-06-08,04:09:31.000,159,11007041,12805,0,1749355770,13023.759738699991,44.989591530000325,53375.74636728 2025-06-08,04:09:32.000,159,11007062,12925,0,1749355771,13023.874255969997,45.038935440003115,53375.84418696 2025-06-08,04:09:33.000,159,11007018,13085,0,1749355772,13023.955091689997,45.038935440003115,53375.8930968 2025-06-08,04:09:34.000,159,11007021,12965,0,1749355773,13024.056136339997,45.08827934999863,53375.86514832 2025-06-08,04:09:35.000,159,11007040,13005,0,1749355774,13024.211071469988,45.11647587000334,53375.92104528001 2025-06-08,04:09:36.000,159,11007015,13045,0,1749355775,13024.278434569998,45.13057413000206,53375.90008392001 2025-06-08,04:09:37.000,159,11007092,12805,0,1749355776,13024.386215529994,45.15172152000014,53375.94200664 2025-06-08,04:09:38.000,159,11007016,12885,0,1749355777,13024.5007328,45.172868909998215,53375.99790360001 2025-06-08,04:09:39.000,159,11007013,12965,0,1749355778,13024.57483220999,45.215163690001646,53376.05380056 2025-06-08,04:09:40.000,159,11007060,13125,0,1749355779,13024.689349479995,45.215163690001646,53376.10969752 2025-06-08,04:09:41.000,159,11007026,12965,0,1749355780,13024.72303103,45.2574584699978,53376.16559448001 2025-06-08,04:09:42.000,159,11007065,12885,0,1749355781,13024.871229849996,45.264507600004436,53376.10969752 2025-06-08,04:09:43.000,159,11007033,13125,0,1749355782,13024.938592949991,45.30680238000059,53376.18655584001 2025-06-08,04:09:44.000,159,11007045,12925,0,1749355783,13025.026164980001,45.34909716000402,53376.20053008 2025-06-08,04:09:45.000,159,11007067,12965,0,1749355784,13025.080055459992,45.37729368000146,53376.22149144 2025-06-08,04:09:46.000,159,11007053,12805,0,1749355785,13025.201309039992,45.398441069999535,53376.28437552001 2025-06-08,04:09:47.000,159,11007070,12765,0,1749355786,13025.309090000002,45.41958846000489,53376.37520808 2025-06-08,04:09:48.000,159,11007042,12965,0,1749355787,13025.356244169998,45.405490199998894,53376.33328536001 2025-06-08,04:09:49.000,159,11007024,12765,0,1749355788,13025.389925719988,45.43368672000361,53376.36822096 2025-06-08,04:09:50.000,159,11007015,12765,0,1749355789,13025.443816199993,45.43368672000361,53376.38918232 2025-06-08,04:09:51.000,159,11007047,12805,0,1749355790,13025.544860849994,45.447784980002325,53376.42411792001 2025-06-08,04:09:52.000,159,11007034,12685,0,1749355791,13025.598751329999,45.454834110001684,53376.43110504001 2025-06-08,04:09:53.000,159,11007053,12885,0,1749355792,13025.63243287999,45.49007975999848,53376.46604064 2025-06-08,04:09:54.000,159,11007109,12805,0,1749355793,13025.67285073999,45.51122715000383,53376.480014880006 2025-06-08,04:09:55.000,159,11006991,12805,0,1749355794,13025.72000491,45.53237454000191,53376.54988608001 2025-06-08,04:09:56.000,159,11007046,13165,0,1749355795,13025.79410431999,45.53237454000191,53376.54988608001 2025-06-08,04:09:57.000,159,11007042,13045,0,1749355796,13025.83452217999,45.574669319998065,53376.57084744001 2025-06-08,04:09:58.000,159,11007066,12765,0,1749355797,13025.87494003999,45.624013230000855,53376.63373152 2025-06-08,04:09:59.000,159,11007036,12965,0,1749355798,13025.969248379995,45.60991497000214,53376.60578304 2025-06-08,04:10:00.000,159,11007026,12965,0,1749355799,13025.99619361999,45.638111489999574,53376.70360272 2025-06-08,04:10:01.000,159,11007050,12765,0,1749355800,13026.077029339991,45.65220974999829,53376.71757696001 2025-06-08,04:10:02.000,159,11007068,13005,0,1749355801,13026.151128749996,45.680406270003004,53376.73853832001 2025-06-08,04:10:03.000,159,11007030,12725,0,1749355802,13026.178073989991,45.687455400002364,53376.794435280004 2025-06-08,04:10:04.000,159,11007040,13085,0,1749355803,13026.258909709992,45.72270104999916,53376.815396640006 2025-06-08,04:10:05.000,159,11006995,12845,0,1749355804,13026.285854950002,45.77204496000195,53376.88526784001 2025-06-08,04:10:06.000,159,11006994,12805,0,1749355805,13026.359954359992,45.76499583000259,53376.913216320005 2025-06-08,04:10:07.000,159,11007069,12925,0,1749355806,13026.420581149992,45.800241479999386,53376.87828072 2025-06-08,04:10:08.000,159,11007043,12845,0,1749355807,13026.487944250002,45.83548713000346,53376.89924208 2025-06-08,04:10:09.000,159,11007024,12805,0,1749355808,13026.541834729993,45.8284380000041,53376.927190559996 2025-06-08,04:10:10.000,159,11007060,12845,0,1749355809,13026.595725209998,45.856634520001535,53376.96911328 2025-06-08,04:10:11.000,159,11007022,13085,0,1749355810,13026.676560929998,45.88483103999897,53376.95513904001 2025-06-08,04:10:12.000,159,11007025,12965,0,1749355811,13026.730451409989,45.88483103999897,53377.05994584 2025-06-08,04:10:13.000,159,11007085,12845,0,1749355812,13026.784341889994,45.9271258200024,53377.08789432 2025-06-08,04:10:14.000,159,11007027,13125,0,1749355813,13026.85170498999,45.96942059999856,53377.080907200005 2025-06-08,04:10:15.000,159,11007061,12725,0,1749355814,13026.91906809,45.976469729997916,53377.08789432 2025-06-08,04:10:16.000,159,11007039,12925,0,1749355815,13026.95274963999,45.96942059999856,53377.17173976001 2025-06-08,04:10:17.000,159,11007073,13125,0,1749355816,13026.99990381,45.976469729997916,53377.129817040004 2025-06-08,04:10:18.000,159,11007050,12965,0,1749355817,13027.07400321999,45.96942059999856,53377.23462384 2025-06-08,04:10:19.000,159,11007055,12765,0,1749355818,13027.127893699995,45.98351886000455,53377.24161096001 2025-06-08,04:10:20.000,159,11007054,12965,0,1749355819,13027.168311559995,45.98351886000455,53377.27654656 2025-06-08,04:10:21.000,159,11007091,12885,0,1749355820,13027.208729419996,45.98351886000455,53377.31148216001 2025-06-08,04:10:22.000,159,11007025,12805,0,1749355821,13027.249147279996,45.98351886000455,53377.38834048001 2025-06-08,04:10:23.000,159,11007060,13125,0,1749355822,13027.269356209996,45.99761712000327,53377.44423744 2025-06-08,04:10:24.000,159,11007035,13005,0,1749355823,13027.28282883,45.9623714699992,53377.45122456 2025-06-08,04:10:25.000,159,11007040,12925,0,1749355824,13027.309774069996,45.99761712000327,53377.486160160006 2025-06-08,04:10:26.000,159,11007025,12765,0,1749355825,13027.363664550001,45.976469729997916,53377.49314728 2025-06-08,04:10:27.000,159,11007035,12925,0,1749355826,13027.350191929996,45.99056799000391,53377.535070000005 2025-06-08,04:10:28.000,159,11007052,12645,0,1749355827,13027.329982999996,45.976469729997916,53377.61192832 2025-06-08,04:10:29.000,159,11007049,12925,0,1749355828,13027.350191929996,45.94827321000048,53377.6398768 2025-06-08,04:10:30.000,159,11007066,13005,0,1749355829,13027.32324669,45.96942059999856,53377.702760880005 2025-06-08,04:10:31.000,159,11007053,12885,0,1749355830,13027.2626199,45.99056799000391,53377.72372224001 2025-06-08,04:10:32.000,159,11007032,12965,0,1749355831,13027.24241097,45.99056799000391,53377.75865784 2025-06-08,04:10:33.000,159,11007031,12885,0,1749355832,13027.208729419996,46.01171538000199,53377.83551616 2025-06-08,04:10:34.000,159,11007056,12965,0,1749355833,13027.21546572999,46.04696102999878,53377.82852904 2025-06-08,04:10:35.000,159,11007021,12765,0,1749355834,13027.188520489995,46.04696102999878,53377.86346464001 2025-06-08,04:10:36.000,159,11007020,13125,0,1749355835,13027.13463000999,46.032862770000065,53377.89141312001 2025-06-08,04:10:37.000,159,11007055,12845,0,1749355836,13027.11442107999,46.06810842000414,53377.933335839996 2025-06-08,04:10:38.000,159,11007017,12845,0,1749355837,13027.12115739,46.075157550003496,53377.9542972 2025-06-08,04:10:39.000,159,11007026,12685,0,1749355838,13027.03358535999,46.06105929000478,53378.01019416001 2025-06-08,04:10:40.000,159,11007027,12805,0,1749355839,13026.95274963999,46.13155058999837,53377.99621992 2025-06-08,04:10:41.000,159,11007052,12885,0,1749355840,13026.93254070999,46.12450145999901,53378.0241684 2025-06-08,04:10:42.000,159,11007006,13085,0,1749355841,13026.93254070999,46.13859971999773,53378.07307824 2025-06-08,04:10:43.000,159,11007052,13165,0,1749355842,13026.858441299999,46.15974711000308,53378.14294944 2025-06-08,04:10:44.000,159,11007062,13045,0,1749355843,13026.844968679994,46.1738453700018,53378.11500096 2025-06-08,04:10:45.000,159,11007054,13125,0,1749355844,13026.804550819994,46.202041889999236,53378.10801384001 2025-06-08,04:10:46.000,159,11007071,12885,0,1749355845,13026.730451409989,46.216140149997955,53378.135962320004 2025-06-08,04:10:47.000,159,11007009,12885,0,1749355846,13026.716978789998,46.258434930001386,53378.19185928 2025-06-08,04:10:48.000,159,11007035,13005,0,1749355847,13026.683297239993,46.32892623000225,53378.19185928 2025-06-08,04:10:49.000,159,11007011,13085,0,1749355848,13026.656351999998,46.34302449000097,53378.17089792 2025-06-08,04:10:50.000,159,11007016,13085,0,1749355849,13026.649615689988,46.35712274999969,53378.19884640001 2025-06-08,04:10:51.000,159,11007060,12965,0,1749355850,13026.602461519993,46.36417187999905,53378.21980776 2025-06-08,04:10:52.000,159,11007049,13045,0,1749355851,13026.609197829988,46.37827013999777,53378.254743360005 2025-06-08,04:10:53.000,159,11007023,12965,0,1749355852,13026.562043659993,46.39236840000376,53378.27570472001 2025-06-08,04:10:54.000,159,11007029,13125,0,1749355853,13026.555307349998,46.434663179999916,53378.35256304 2025-06-08,04:10:55.000,159,11007066,13205,0,1749355854,13026.528362110002,46.42761405000056,53378.28967896 2025-06-08,04:10:56.000,159,11007054,12925,0,1749355855,13026.535098419998,46.40646666000248,53378.22679488001 2025-06-08,04:10:57.000,159,11007029,13045,0,1749355856,13026.501416869993,46.441712309999275,53378.35256304 2025-06-08,04:10:58.000,159,11007037,13165,0,1749355857,13026.467735320002,46.441712309999275,53378.35955016 2025-06-08,04:10:59.000,159,11007059,13005,0,1749355858,13026.474471629997,46.42761405000056,53378.373524400005 2025-06-08,04:11:00.000,159,11007078,13005,0,1749355859,13026.420581149992,46.4205649200012,53378.40147288 2025-06-08,04:11:01.000,159,11007065,12925,0,1749355860,13026.393635909997,46.41351579000184,53378.42942136 2025-06-08,04:11:02.000,159,11007070,12885,0,1749355861,13026.380163289992,46.40646666000248,53378.436408479996 2025-06-08,04:11:03.000,159,11007028,12845,0,1749355862,13026.380163289992,46.41351579000184,53378.44339560001 2025-06-08,04:11:04.000,159,11007038,12885,0,1749355863,13026.346481740002,46.37122100999841,53378.41544712001 2025-06-08,04:11:05.000,159,11007092,12965,0,1749355864,13026.312800189997,46.37827013999777,53378.492305440006 2025-06-08,04:11:06.000,159,11007040,12605,0,1749355865,13026.258909709992,46.39941753000312,53378.4783312 2025-06-08,04:11:07.000,159,11007060,13045,0,1749355866,13026.245437090001,46.40646666000248,53378.49929256 2025-06-08,04:11:08.000,159,11007069,12885,0,1749355867,13026.211755539996,46.35007362000033,53378.50627968 2025-06-08,04:11:09.000,159,11007050,12965,0,1749355868,13026.137656129991,46.35712274999969,53378.5482024 2025-06-08,04:11:10.000,159,11007038,12805,0,1749355869,13026.04334779,46.35007362000033,53378.56916376 2025-06-08,04:11:11.000,159,11007077,13045,0,1749355870,13025.989457309995,46.307778840004175,53378.55518952 2025-06-08,04:11:12.000,159,11007069,12605,0,1749355871,13025.928830519995,46.34302449000097,53378.59711224 2025-06-08,04:11:13.000,159,11007055,12885,0,1749355872,13025.847994799995,46.300729710004816,53378.63204784001 2025-06-08,04:11:14.000,159,11007080,13045,0,1749355873,13025.746950149995,46.300729710004816,53378.63204784001 2025-06-08,04:11:15.000,159,11007059,12725,0,1749355874,13025.639169189999,46.23728754000331,53378.68095768001 2025-06-08,04:11:16.000,159,11007070,13205,0,1749355875,13025.544860849994,46.23023841000395,53378.65300920001 2025-06-08,04:11:17.000,159,11007053,12765,0,1749355876,13025.450552509988,46.209091019998596,53378.64602208 2025-06-08,04:11:18.000,159,11007051,13005,0,1749355877,13025.349507860003,46.19499275999988,53378.69493192 2025-06-08,04:11:19.000,159,11007027,12765,0,1749355878,13025.248463210002,46.18794363000052,53378.73685464 2025-06-08,04:11:20.000,159,11007117,12845,0,1749355879,13025.140682249992,46.1738453700018,53378.71589328 2025-06-08,04:11:21.000,159,11007074,12725,0,1749355880,13025.032901289997,46.15974711000308,53378.708906160005 2025-06-08,04:11:22.000,159,11007026,12645,0,1749355881,13024.891438779996,46.15974711000308,53378.72986752001 2025-06-08,04:11:23.000,159,11007054,12885,0,1749355882,13024.80386675,46.15974711000308,53378.77877736001 2025-06-08,04:11:24.000,159,11007039,12965,0,1749355883,13024.689349479995,46.15974711000308,53378.757816000005 2025-06-08,04:11:25.000,159,11007101,12765,0,1749355884,13024.588304829995,46.1738453700018,53378.77877736001 2025-06-08,04:11:26.000,159,11007070,12805,0,1749355885,13024.460314939999,46.18794363000052,53378.771790239996 2025-06-08,04:11:27.000,159,11007061,12885,0,1749355886,13024.366006599994,46.209091019998596,53378.73685464 2025-06-08,04:11:28.000,159,11007086,12725,0,1749355887,13024.264961949993,46.216140149997955,53378.82070008001 2025-06-08,04:11:29.000,159,11007046,12845,0,1749355888,13024.163917299993,46.216140149997955,53378.79973872001 2025-06-08,04:11:30.000,159,11007028,13165,0,1749355889,13024.096554199998,46.272533190000104,53378.83467432 2025-06-08,04:11:31.000,159,11007088,12885,0,1749355890,13024.022454789992,46.24433667000267,53378.876597040005 2025-06-08,04:11:32.000,159,11007084,12765,0,1749355891,13023.955091689997,46.272533190000104,53378.876597040005 2025-06-08,04:11:33.000,159,11007109,13005,0,1749355892,13023.860783349992,46.307778840004175,53378.88358416 2025-06-08,04:11:34.000,159,11007057,13045,0,1749355893,13023.800156559992,46.32892623000225,53378.925506880005 2025-06-08,04:11:35.000,159,11007059,12805,0,1749355894,13023.732793459996,46.34302449000097,53378.91851976001 2025-06-08,04:11:36.000,159,11007054,13125,0,1749355895,13023.638485119991,46.37827013999777,53378.939481119996 2025-06-08,04:11:37.000,159,11007090,12805,0,1749355896,13023.57785832999,46.37122100999841,53378.91153264 2025-06-08,04:11:38.000,159,11007058,13125,0,1749355897,13023.449868439995,46.441712309999275,53378.932494 2025-06-08,04:11:39.000,159,11007093,12765,0,1749355898,13023.409450579995,46.441712309999275,53378.91851976001 2025-06-08,04:11:40.000,159,11007076,13165,0,1749355899,13023.36229641,46.434663179999916,53378.96044248 2025-06-08,04:11:41.000,159,11007045,12805,0,1749355900,13023.288196999994,46.491056220002065,53378.96044248 2025-06-08,04:11:42.000,159,11007099,12765,0,1749355901,13023.187152349994,46.50515448000078,53378.925506880005 2025-06-08,04:11:43.000,159,11007054,12885,0,1749355902,13023.146734489994,46.484007090002706,53379.01633944001 2025-06-08,04:11:44.000,159,11007059,12645,0,1749355903,13023.038953529998,46.45581056999799,53378.98839096001 2025-06-08,04:11:45.000,159,11007068,13045,0,1749355904,13022.937908879998,46.50515448000078,53378.98140384 2025-06-08,04:11:46.000,159,11007065,12925,0,1749355905,13022.890754710003,46.50515448000078,53378.96044248 2025-06-08,04:11:47.000,159,11007059,13125,0,1749355906,13022.803182679992,46.498105350001424,53378.98839096001 2025-06-08,04:11:48.000,159,11007076,12685,0,1749355907,13022.742555889992,46.53335099999822,53379.02332656 2025-06-08,04:11:49.000,159,11007050,12725,0,1749355908,13022.634774929997,46.52630186999886,53378.98140384 2025-06-08,04:11:50.000,159,11007077,13125,0,1749355909,13022.547202900001,46.498105350001424,53379.0023652 2025-06-08,04:11:51.000,159,11007073,12805,0,1749355910,13022.493312419996,46.53335099999822,53379.03031368 2025-06-08,04:11:52.000,159,11007067,12925,0,1749355911,13022.40574039,46.547449260004214,53379.05826216 2025-06-08,04:11:53.000,159,11007015,12965,0,1749355912,13022.351849909996,46.53335099999822,53379.00935232 2025-06-08,04:11:54.000,159,11007026,12805,0,1749355913,13022.230596329995,46.52630186999886,53379.0023652 2025-06-08,04:11:55.000,159,11007065,12965,0,1749355914,13022.09587012999,46.498105350001424,53379.00935232 2025-06-08,04:11:56.000,159,11007030,13125,0,1749355915,13022.03524333999,46.498105350001424,53379.00935232 2025-06-08,04:11:57.000,159,11007082,13005,0,1749355916,13021.927462379994,46.52630186999886,53379.03031368 2025-06-08,04:11:58.000,159,11007106,13005,0,1749355917,13021.819681419998,46.491056220002065,53379.01633944001 2025-06-08,04:11:59.000,159,11007055,12965,0,1749355918,13021.779263559998,46.51220361000014,53379.00935232 2025-06-08,04:12:00.000,159,11007060,13125,0,1749355919,13021.651273670002,46.540400130004855,53379.01633944001 2025-06-08,04:12:01.000,159,11007069,12765,0,1749355920,13021.590646880002,46.51220361000014,53378.98839096001 2025-06-08,04:12:02.000,159,11007053,12965,0,1749355921,13021.469393300002,46.498105350001424,53378.932494 2025-06-08,04:12:03.000,159,11007030,12965,0,1749355922,13021.422239129992,46.5192527399995,53378.96742960001 2025-06-08,04:12:04.000,159,11007018,12885,0,1749355923,13021.341403409991,46.52630186999886,53378.94646824001 2025-06-08,04:12:05.000,159,11007063,12965,0,1749355924,13021.260567689991,46.52630186999886,53378.95345536 2025-06-08,04:12:06.000,159,11007045,13165,0,1749355925,13021.20667721,46.52630186999886,53378.95345536 2025-06-08,04:12:07.000,159,11007029,12885,0,1749355926,13021.11910517999,46.57564578000165,53378.91153264 2025-06-08,04:12:08.000,159,11007043,12965,0,1749355927,13021.08542363,46.56154752000293,53378.91851976001 2025-06-08,04:12:09.000,159,11007042,12965,0,1749355928,13020.991115289995,46.547449260004214,53378.89755840001 2025-06-08,04:12:10.000,159,11007049,12845,0,1749355929,13020.93722480999,46.547449260004214,53378.876597040005 2025-06-08,04:12:11.000,159,11007041,13085,0,1749355930,13020.910279569995,46.56859665000229,53378.91153264 2025-06-08,04:12:12.000,159,11007084,13125,0,1749355931,13020.83618015999,46.60384229999909,53378.876597040005 2025-06-08,04:12:13.000,159,11007055,12765,0,1749355932,13020.82270754,46.58269491000101,53378.91851976001 2025-06-08,04:12:14.000,159,11007041,13045,0,1749355933,13020.768817059994,46.617940559997805,53378.89755840001 2025-06-08,04:12:15.000,159,11007070,12845,0,1749355934,13020.681245029999,46.617940559997805,53378.91851976001 2025-06-08,04:12:16.000,159,11007076,12845,0,1749355935,13020.674508719989,46.65318621000188,53378.91153264 2025-06-08,04:12:17.000,159,11007048,12765,0,1749355936,13020.627354549993,46.681382729999314,53378.876597040005 2025-06-08,04:12:18.000,159,11007064,12925,0,1749355937,13020.620618239998,46.68843185999867,53378.8626228 2025-06-08,04:12:19.000,159,11007026,13245,0,1749355938,13020.546518829993,46.68843185999867,53378.83467432 2025-06-08,04:12:20.000,159,11007055,13285,0,1749355939,13020.546518829993,46.681382729999314,53378.89755840001 2025-06-08,04:12:21.000,159,11007046,12885,0,1749355940,13020.506100969993,46.68843185999867,53378.90454552 2025-06-08,04:12:22.000,159,11007092,12965,0,1749355941,13020.485892039993,46.716628380003385,53378.89057128 2025-06-08,04:12:23.000,159,11007019,12965,0,1749355942,13020.432001560002,46.709579250004026,53378.827687200006 2025-06-08,04:12:24.000,159,11007008,13125,0,1749355943,13020.438737869998,46.68843185999867,53378.827687200006 2025-06-08,04:12:25.000,159,11007113,12685,0,1749355944,13020.364638459992,46.69548098999803,53378.84864856001 2025-06-08,04:12:26.000,159,11007063,12925,0,1749355945,13020.378111079997,46.69548098999803,53378.806725840004 2025-06-08,04:12:27.000,159,11007080,13125,0,1749355946,13020.317484289997,46.716628380003385,53378.771790239996 2025-06-08,04:12:28.000,159,11007053,12765,0,1749355947,13020.256857499997,46.674333599999954,53378.81371296 2025-06-08,04:12:29.000,159,11007032,12885,0,1749355948,13020.263593809992,46.681382729999314,53378.77877736001 2025-06-08,04:12:30.000,159,11007027,12845,0,1749355949,13020.263593809992,46.65318621000188,53378.72986752001 2025-06-08,04:12:31.000,159,11007003,13085,0,1749355950,13020.202967019992,46.681382729999314,53378.771790239996 2025-06-08,04:12:32.000,159,11007071,12885,0,1749355951,13020.196230709997,46.660235340001236,53378.757816000005 2025-06-08,04:12:33.000,159,11007027,12925,0,1749355952,13020.169285470001,46.617940559997805,53378.72986752001 2025-06-08,04:12:34.000,159,11007026,13085,0,1749355953,13020.128867610001,46.617940559997805,53378.70191904001 2025-06-08,04:12:35.000,159,11007051,12885,0,1749355954,13020.101922369991,46.58974404000037,53378.69493192 2025-06-08,04:12:36.000,159,11007042,12725,0,1749355955,13020.054768199996,46.58269491000101,53378.66698344 2025-06-08,04:12:37.000,159,11007042,12965,0,1749355956,13020.02782296,46.56154752000293,53378.68095768001 2025-06-08,04:12:38.000,159,11007076,12845,0,1749355957,13019.98066878999,46.53335099999822,53378.6879448 2025-06-08,04:12:39.000,159,11007026,13205,0,1749355958,13019.973932479996,46.52630186999886,53378.659996320006 2025-06-08,04:12:40.000,159,11006984,12685,0,1749355959,13019.92004199999,46.491056220002065,53378.61108648001 2025-06-08,04:12:41.000,159,11007025,12925,0,1749355960,13019.90656938,46.50515448000078,53378.604099359996 2025-06-08,04:12:42.000,159,11007017,12925,0,1749355961,13019.81899734999,46.46990883000399,53378.604099359996 2025-06-08,04:12:43.000,159,11007012,12685,0,1749355962,13019.80552473,46.46285970000463,53378.590125120005 2025-06-08,04:12:44.000,159,11007026,12925,0,1749355963,13019.77857948999,46.441712309999275,53378.59711224 2025-06-08,04:12:45.000,159,11006982,12765,0,1749355964,13019.751634249995,46.41351579000184,53378.541215280005 2025-06-08,04:12:46.000,159,11006999,12885,0,1749355965,13019.71795269999,46.39941753000312,53378.50627968 2025-06-08,04:12:47.000,159,11007012,12845,0,1749355966,13019.71795269999,46.37827013999777,53378.44339560001 2025-06-08,04:12:48.000,159,11007027,13125,0,1749355967,13019.66406222,46.3853192700044,53378.48531832001 2025-06-08,04:12:49.000,159,11007023,12965,0,1749355968,13019.610171739994,46.35007362000033,53378.422434240005 2025-06-08,04:12:50.000,159,11007021,13205,0,1749355969,13019.610171739994,46.36417187999905,53378.48531832001 2025-06-08,04:12:51.000,159,11007032,13005,0,1749355970,13019.603435429999,46.33597536000161,53378.38749864 2025-06-08,04:12:52.000,159,11007006,12925,0,1749355971,13019.542808639999,46.32892623000225,53378.45038272 2025-06-08,04:12:53.000,159,11006988,12765,0,1749355972,13019.515863399989,46.321877100002894,53378.33160168 2025-06-08,04:12:54.000,159,11007034,12765,0,1749355973,13019.509127089994,46.27958231999946,53378.373524400005 2025-06-08,04:12:55.000,159,11007037,12685,0,1749355974,13019.475445539989,46.28663144999882,53378.31762744001 2025-06-08,04:12:56.000,159,11007031,12965,0,1749355975,13019.468709229994,46.29368057999818,53378.303653200004 2025-06-08,04:12:57.000,159,11006981,12765,0,1749355976,13019.435027679989,46.28663144999882,53378.254743360005 2025-06-08,04:12:58.000,159,11007003,12925,0,1749355977,13019.428291369994,46.265484060000745,53378.18487216 2025-06-08,04:12:59.000,159,11007047,12965,0,1749355978,13019.394609819989,46.272533190000104,53378.19884640001 2025-06-08,04:13:00.000,159,11007071,12965,0,1749355979,13019.367664579993,46.27958231999946,53378.14993656001 2025-06-08,04:13:01.000,159,11007056,12925,0,1749355980,13019.374400889988,46.24433667000267,53378.12897520001 2025-06-08,04:13:02.000,159,11007062,12925,0,1749355981,13019.381137199998,46.251385800002026,53378.0940396 2025-06-08,04:13:03.000,159,11007015,13045,0,1749355982,13019.394609819989,46.251385800002026,53378.10801384001 2025-06-08,04:13:04.000,159,11007024,12845,0,1749355983,13019.374400889988,46.22318928000459,53378.08006536001 2025-06-08,04:13:05.000,159,11007067,12885,0,1749355984,13019.381137199998,46.258434930001386,53378.038142640005 2025-06-08,04:13:06.000,159,11007080,12885,0,1749355985,13019.381137199998,46.251385800002026,53378.00320704 2025-06-08,04:13:07.000,159,11007068,12925,0,1749355986,13019.421555059998,46.251385800002026,53377.98224568001 2025-06-08,04:13:08.000,159,11007072,12845,0,1749355987,13019.414818749989,46.265484060000745,53377.94032296001 2025-06-08,04:13:09.000,159,11007051,12805,0,1749355988,13019.367664579993,46.251385800002026,53377.92634872 2025-06-08,04:13:10.000,159,11007029,12765,0,1749355989,13019.414818749989,46.23023841000395,53377.89141312001 2025-06-08,04:13:11.000,159,11007064,12765,0,1749355990,13019.455236609989,46.22318928000459,53377.884426 2025-06-08,04:13:12.000,159,11007051,12965,0,1749355991,13019.448500299994,46.23023841000395,53377.82852904 2025-06-08,04:13:13.000,159,11007065,12885,0,1749355992,13019.441763989998,46.23023841000395,53377.86346464001 2025-06-08,04:13:14.000,159,11007029,12685,0,1749355993,13019.441763989998,46.24433667000267,53377.80756768 2025-06-08,04:13:15.000,159,11007037,13045,0,1749355994,13019.475445539989,46.209091019998596,53377.86346464001 2025-06-08,04:13:16.000,159,11007021,12845,0,1749355995,13019.441763989998,46.216140149997955,53377.82852904 2025-06-08,04:13:17.000,159,11007038,12685,0,1749355996,13019.495654469989,46.216140149997955,53377.81455480001 2025-06-08,04:13:18.000,159,11007132,12885,0,1749355997,13019.482181849999,46.209091019998596,53377.765644959996 2025-06-08,04:13:19.000,159,11007074,12885,0,1749355998,13019.468709229994,46.19499275999988,53377.74468360001 2025-06-08,04:13:20.000,159,11007046,12965,0,1749355999,13019.495654469989,46.19499275999988,53377.71673512 2025-06-08,04:13:21.000,159,11007048,12765,0,1749356000,13019.482181849999,46.1738453700018,53377.61891544 2025-06-08,04:13:22.000,159,11007099,12885,0,1749356001,13019.515863399989,46.16679624000244,53377.61891544 2025-06-08,04:13:23.000,159,11007031,12885,0,1749356002,13019.515863399989,46.14564885000436,53377.597954079996 2025-06-08,04:13:24.000,159,11007017,12845,0,1749356003,13019.522599709999,46.13155058999837,53377.52808288001 2025-06-08,04:13:25.000,159,11007044,13005,0,1749356004,13019.549544949994,46.11040320000029,53377.52808288001 2025-06-08,04:13:26.000,159,11006997,12845,0,1749356005,13019.549544949994,46.05401015999814,53377.52109576 2025-06-08,04:13:27.000,159,11007080,13365,0,1749356006,13019.563017569999,46.075157550003496,53377.47917304001 2025-06-08,04:13:28.000,159,11007029,12805,0,1749356007,13019.549544949994,46.06810842000414,53377.42327608 2025-06-08,04:13:29.000,159,11007046,12965,0,1749356008,13019.563017569999,46.039911899999424,53377.44423744 2025-06-08,04:13:30.000,159,11007042,12925,0,1749356009,13019.569753879994,46.01876451000135,53377.40930184001 2025-06-08,04:13:31.000,159,11007070,12925,0,1749356010,13019.529336019994,46.01876451000135,53377.29052080001 2025-06-08,04:13:32.000,159,11007061,13205,0,1749356011,13019.55628125999,45.99761712000327,53377.31148216001 2025-06-08,04:13:33.000,159,11007062,12805,0,1749356012,13019.55628125999,45.99056799000391,53377.31148216001 2025-06-08,04:13:34.000,159,11007044,12605,0,1749356013,13019.509127089994,46.00466625000263,53377.26955944001 2025-06-08,04:13:35.000,159,11007066,13205,0,1749356014,13019.522599709999,45.99056799000391,53377.19270112001 2025-06-08,04:13:36.000,159,11007029,12885,0,1749356015,13019.488918159994,45.99761712000327,53377.20667536 2025-06-08,04:13:37.000,159,11007056,13205,0,1749356016,13019.475445539989,46.01876451000135,53377.199688240005 2025-06-08,04:13:38.000,159,11007073,12885,0,1749356017,13019.468709229994,45.99056799000391,53377.13680416 2025-06-08,04:13:39.000,159,11007045,12845,0,1749356018,13019.482181849999,45.976469729997916,53377.14379128001 2025-06-08,04:13:40.000,159,11007081,13045,0,1749356019,13019.435027679989,45.98351886000455,53377.150778400006 2025-06-08,04:13:41.000,159,11007081,12965,0,1749356020,13019.441763989998,45.93417495000176,53377.10186856001 2025-06-08,04:13:42.000,159,11007050,12925,0,1749356021,13019.408082439993,45.94122408000112,53377.07392008001 2025-06-08,04:13:43.000,159,11007049,12845,0,1749356022,13019.428291369994,45.94122408000112,53376.99706176 2025-06-08,04:13:44.000,159,11007045,12885,0,1749356023,13019.381137199998,45.92007669000304,53376.96911328 2025-06-08,04:13:45.000,159,11007044,13045,0,1749356024,13019.381137199998,45.9623714699992,53376.94815192 2025-06-08,04:13:46.000,159,11007106,12765,0,1749356025,13019.347455649993,45.94827321000048,53376.92020344 2025-06-08,04:13:47.000,159,11007029,12925,0,1749356026,13019.347455649993,45.93417495000176,53376.83635800001 2025-06-08,04:13:48.000,159,11007031,12605,0,1749356027,13019.360928269998,45.87778190999961,53376.913216320005 2025-06-08,04:13:49.000,159,11007051,13125,0,1749356028,13019.327246719993,45.905978430004325,53376.85731936001 2025-06-08,04:13:50.000,159,11007029,12965,0,1749356029,13019.313774099988,45.89892929999769,53376.815396640006 2025-06-08,04:13:51.000,159,11007066,12965,0,1749356030,13019.293565169988,45.88483103999897,53376.8014224 2025-06-08,04:13:52.000,159,11007027,12765,0,1749356031,13019.307037789993,45.89892929999769,53376.80840952001 2025-06-08,04:13:53.000,159,11007069,12965,0,1749356032,13019.246410999993,45.83548713000346,53376.759499679996 2025-06-08,04:13:54.000,159,11007028,12885,0,1749356033,13019.273356240003,45.83548713000346,53376.71058984 2025-06-08,04:13:55.000,159,11007089,12885,0,1749356034,13019.232938380002,45.807290609998745,53376.68264136 2025-06-08,04:13:56.000,159,11007075,12805,0,1749356035,13019.313774099988,45.800241479999386,53376.63373152 2025-06-08,04:13:57.000,159,11007052,12725,0,1749356036,13019.286828859993,45.79319235000003,53376.63373152 2025-06-08,04:13:58.000,159,11007064,12845,0,1749356037,13019.273356240003,45.77204496000195,53376.58482168 2025-06-08,04:13:59.000,159,11007046,13005,0,1749356038,13019.273356240003,45.75794670000323,53376.5568732 2025-06-08,04:14:00.000,159,11007078,12925,0,1749356039,13019.273356240003,45.7156519199998,53376.528924720005 2025-06-08,04:14:01.000,159,11007019,12845,0,1749356040,13019.266619929993,45.7156519199998,53376.50097624001 2025-06-08,04:14:02.000,159,11007046,12765,0,1749356041,13019.273356240003,45.70860279000044,53376.52193760001 2025-06-08,04:14:03.000,159,11007034,12845,0,1749356042,13019.273356240003,45.70155366000108,53376.51495048 2025-06-08,04:14:04.000,159,11007027,12885,0,1749356043,13019.259883619998,45.72270104999916,53376.459053520004 2025-06-08,04:14:05.000,159,11007078,12965,0,1749356044,13019.280092549998,45.7156519199998,53376.410143680005 2025-06-08,04:14:06.000,159,11007054,12845,0,1749356045,13019.280092549998,45.69450453000172,53376.39616944 2025-06-08,04:14:07.000,159,11007049,12925,0,1749356046,13019.280092549998,45.680406270003004,53376.39616944 2025-06-08,04:14:08.000,159,11007054,12885,0,1749356047,13019.327246719993,45.65220974999829,53376.37520808 2025-06-08,04:14:09.000,159,11007035,13285,0,1749356048,13019.333983029988,45.64516061999893,53376.34027248 2025-06-08,04:14:10.000,159,11007028,13045,0,1749356049,13019.381137199998,45.624013230000855,53376.28437552001 2025-06-08,04:14:11.000,159,11007023,12965,0,1749356050,13019.401346129998,45.5817184500047,53376.27040128 2025-06-08,04:14:12.000,159,11007026,12925,0,1749356051,13019.414818749989,45.59581671000342,53376.2075172 2025-06-08,04:14:13.000,159,11007058,12685,0,1749356052,13019.448500299994,45.53237454000191,53376.2075172 2025-06-08,04:14:14.000,159,11007053,12965,0,1749356053,13019.408082439993,45.54647280000063,53376.22149144 2025-06-08,04:14:15.000,159,11007036,12925,0,1749356054,13019.435027679989,45.53942367000127,53376.193542960005 2025-06-08,04:14:16.000,159,11007089,13005,0,1749356055,13019.482181849999,45.53237454000191,53376.144633120006 2025-06-08,04:14:17.000,159,11007044,12925,0,1749356056,13019.455236609989,45.49007975999848,53376.09572328001 2025-06-08,04:14:18.000,159,11007051,12965,0,1749356057,13019.502390779999,45.48303062999912,53376.1027104 2025-06-08,04:14:19.000,159,11007063,13165,0,1749356058,13019.488918159994,45.48303062999912,53376.1027104 2025-06-08,04:14:20.000,159,11007072,12805,0,1749356059,13019.55628125999,45.447784980002325,53376.03982632 2025-06-08,04:14:21.000,159,11007039,13005,0,1749356060,13019.583226499999,45.447784980002325,53375.99790360001 2025-06-08,04:14:22.000,159,11007029,13005,0,1749356061,13019.610171739994,45.42663759000425,53375.99091648 2025-06-08,04:14:23.000,159,11007043,12965,0,1749356062,13019.670798529994,45.405490199998894,53375.98392936 2025-06-08,04:14:24.000,159,11007045,12885,0,1749356063,13019.68427115,45.34204803000466,53376.03982632 2025-06-08,04:14:25.000,159,11007051,12845,0,1749356064,13019.67753483999,45.29975325000123,53375.955980880004 2025-06-08,04:14:26.000,159,11007016,12925,0,1749356065,13019.71795269999,45.278605860003154,53375.976942240006 2025-06-08,04:14:27.000,159,11007047,12685,0,1749356066,13019.751634249995,45.264507600004436,53375.94200664 2025-06-08,04:14:28.000,159,11007082,12845,0,1749356067,13019.76510687,45.23631107999972,53375.88610968 2025-06-08,04:14:29.000,159,11007068,12965,0,1749356068,13019.771843179995,45.222212820001005,53375.8930968 2025-06-08,04:14:30.000,159,11007060,12645,0,1749356069,13019.82573366,45.20811456000229,53375.92803240001 2025-06-08,04:14:31.000,159,11007059,12685,0,1749356070,13019.82573366,45.17991804000485,53375.84418696 2025-06-08,04:14:32.000,159,11007019,12805,0,1749356071,13019.832469969995,45.20811456000229,53375.87213544 2025-06-08,04:14:33.000,159,11007069,12885,0,1749356072,13019.87962413999,45.1587706499995,53375.87213544 2025-06-08,04:14:34.000,159,11007072,13085,0,1749356073,13019.90656938,45.14467239000078,53375.80226424001 2025-06-08,04:14:35.000,159,11007062,12725,0,1749356074,13019.92677831,45.15172152000014,53375.83021272001 2025-06-08,04:14:36.000,159,11007080,12925,0,1749356075,13019.953723549996,45.10942674000398,53375.83719984 2025-06-08,04:14:37.000,159,11007052,13005,0,1749356076,13019.96045985999,45.10942674000398,53375.84418696 2025-06-08,04:14:38.000,159,11007059,12765,0,1749356077,13019.9874051,45.10237761000462,53375.907071040005 2025-06-08,04:14:39.000,159,11007101,13045,0,1749356078,13019.9874051,45.1235250000027,53375.84418696 2025-06-08,04:14:40.000,159,11007045,13245,0,1749356079,13020.034559269996,45.08827934999863,53375.84418696 2025-06-08,04:14:41.000,159,11007091,12685,0,1749356080,13020.04803189,45.07418108999991,53375.83719984 2025-06-08,04:14:42.000,159,11006986,12845,0,1749356081,13020.101922369991,45.10237761000462,53375.809251360006 2025-06-08,04:14:43.000,159,11007057,13045,0,1749356082,13020.115394989996,45.045984570002474,53375.80226424001 2025-06-08,04:14:44.000,159,11007078,13125,0,1749356083,13020.162549159992,45.06713196000055,53375.809251360006 2025-06-08,04:14:45.000,159,11007067,13165,0,1749356084,13020.196230709997,45.06008283000119,53375.809251360006 2025-06-08,04:14:46.000,159,11007060,12845,0,1749356085,13020.223175949992,45.08123021999927,53375.78130288001 2025-06-08,04:14:47.000,159,11007056,12885,0,1749356086,13020.263593809992,45.07418108999991,53375.788290000004 2025-06-08,04:14:48.000,159,11007056,12765,0,1749356087,13020.317484289997,45.09532847999799,53375.79527712 2025-06-08,04:14:49.000,159,11007076,12765,0,1749356088,13020.324220599992,45.10237761000462,53375.788290000004 2025-06-08,04:14:50.000,159,11007091,12725,0,1749356089,13020.384847389993,45.11647587000334,53375.788290000004 2025-06-08,04:14:51.000,159,11007060,12765,0,1749356090,13020.378111079997,45.10942674000398,53375.81623848 2025-06-08,04:14:52.000,159,11007026,12925,0,1749356091,13020.432001560002,45.1235250000027,53375.81623848 2025-06-08,04:14:53.000,159,11007047,12925,0,1749356092,13020.472419420003,45.11647587000334,53375.80226424001 2025-06-08,04:14:54.000,159,11007075,13005,0,1749356093,13020.566727759993,45.11647587000334,53375.8232256 2025-06-08,04:14:55.000,159,11007092,12925,0,1749356094,13020.573464069988,45.165819779998856,53375.81623848 2025-06-08,04:14:56.000,159,11007081,12845,0,1749356095,13020.627354549993,45.17991804000485,53375.78130288001 2025-06-08,04:14:57.000,159,11007015,13045,0,1749356096,13020.640827169998,45.15172152000014,53375.83021272001 2025-06-08,04:14:58.000,159,11007094,12725,0,1749356097,13020.667772409994,45.172868909998215,53375.8232256 2025-06-08,04:14:59.000,159,11007071,12925,0,1749356098,13020.714926579989,45.172868909998215,53375.85117408001 2025-06-08,04:15:00.000,159,11007094,13085,0,1749356099,13020.75534443999,45.13057413000206,53375.858161200005 2025-06-08,04:15:01.000,159,11007130,12685,0,1749356100,13020.802498609999,45.11647587000334,53375.87912256001 2025-06-08,04:15:02.000,159,11007097,12805,0,1749356101,13020.849652779994,45.11647587000334,53375.907071040005 2025-06-08,04:15:03.000,159,11007077,12925,0,1749356102,13020.802498609999,45.11647587000334,53375.85117408001 2025-06-08,04:15:04.000,159,11007096,13125,0,1749356103,13020.8631254,45.09532847999799,53375.96995512001 2025-06-08,04:15:05.000,159,11007095,12965,0,1749356104,13020.87659801999,45.10942674000398,53375.93501952 2025-06-08,04:15:06.000,159,11007091,12965,0,1749356105,13020.93722480999,45.08827934999863,53375.976942240006 2025-06-08,04:15:07.000,159,11007053,12765,0,1749356106,13020.94396112,45.1235250000027,53375.99091648 2025-06-08,04:15:08.000,159,11007066,12845,0,1749356107,13020.92375219,45.14467239000078,53375.8930968 2025-06-08,04:15:09.000,159,11007038,12845,0,1749356108,13020.94396112,45.17991804000485,53375.92803240001 2025-06-08,04:15:10.000,159,11007053,12965,0,1749356109,13020.93722480999,45.17991804000485,53375.94200664 2025-06-08,04:15:11.000,159,11007064,12845,0,1749356110,13020.94396112,45.165819779998856,53375.94200664 2025-06-08,04:15:12.000,159,11007084,13005,0,1749356111,13020.95743373999,45.165819779998856,53375.94200664 2025-06-08,04:15:13.000,159,11007000,12925,0,1749356112,13020.950697429995,45.13762326000142,53375.96995512001 2025-06-08,04:15:14.000,159,11006993,12645,0,1749356113,13020.970906359995,45.165819779998856,53376.03982632 2025-06-08,04:15:15.000,159,11007062,12765,0,1749356114,13020.99785159999,45.172868909998215,53376.025852080005 2025-06-08,04:15:16.000,159,11007058,12765,0,1749356115,13020.96417005,45.15172152000014,53376.025852080005 2025-06-08,04:15:17.000,159,11007083,12885,0,1749356116,13020.95743373999,45.18696717000421,53375.99790360001 2025-06-08,04:15:18.000,159,11007083,12925,0,1749356117,13020.98437898,45.20811456000229,53375.99790360001 2025-06-08,04:15:19.000,159,11007064,12965,0,1749356118,13020.96417005,45.20106543000293,53375.99790360001 2025-06-08,04:15:20.000,159,11007104,12805,0,1749356119,13021.00458791,45.229261950000364,53376.06078768 2025-06-08,04:15:21.000,159,11007073,13005,0,1749356120,13021.011324219995,45.23631107999972,53376.05380056 2025-06-08,04:15:22.000,159,11007030,12965,0,1749356121,13021.10563256,45.24336020999908,53376.06078768 2025-06-08,04:15:23.000,159,11007058,12885,0,1749356122,13021.09889624999,45.23631107999972,53376.13764600001 2025-06-08,04:15:24.000,159,11007077,12925,0,1749356123,13021.09889624999,45.29270412000187,53376.144633120006 2025-06-08,04:15:25.000,159,11007059,12645,0,1749356124,13021.10563256,45.31385150999995,53376.13764600001 2025-06-08,04:15:26.000,159,11007029,13085,0,1749356125,13021.12584149,45.32794976999867,53376.123671760004 2025-06-08,04:15:27.000,159,11007126,13125,0,1749356126,13021.17973196999,45.34204803000466,53376.11668464001 2025-06-08,04:15:28.000,159,11007053,12765,0,1749356127,13021.18646828,45.36319542000274,53376.13065888 2025-06-08,04:15:29.000,159,11007033,12925,0,1749356128,13021.213413519996,45.37729368000146,53376.1027104 2025-06-08,04:15:30.000,159,11007006,13205,0,1749356129,13021.267304,45.37729368000146,53376.123671760004 2025-06-08,04:15:31.000,159,11007078,13125,0,1749356130,13021.300985549991,45.38434281000082,53376.17956872 2025-06-08,04:15:32.000,159,11007071,12765,0,1749356131,13021.327930790001,45.405490199998894,53376.11668464001 2025-06-08,04:15:33.000,159,11007051,12805,0,1749356132,13021.354876029996,45.41958846000489,53376.1725816 2025-06-08,04:15:34.000,159,11007028,13045,0,1749356133,13021.375084959996,45.447784980002325,53376.20053008 2025-06-08,04:15:35.000,159,11007096,12685,0,1749356134,13021.402030199992,45.48303062999912,53376.17956872 2025-06-08,04:15:36.000,159,11007028,12725,0,1749356135,13021.435711749997,45.48303062999912,53376.193542960005 2025-06-08,04:15:37.000,159,11007079,12765,0,1749356136,13021.476129609997,45.52532541000255,53376.23546568001 2025-06-08,04:15:38.000,159,11007043,13005,0,1749356137,13021.550229020002,45.53237454000191,53376.25642704001 2025-06-08,04:15:39.000,159,11006987,12605,0,1749356138,13021.583910569992,45.54647280000063,53376.27040128 2025-06-08,04:15:40.000,159,11007043,13165,0,1749356139,13021.678218909998,45.55352192999999,53376.24943992 2025-06-08,04:15:41.000,159,11007074,12805,0,1749356140,13021.718636769998,45.574669319998065,53376.2773884 2025-06-08,04:15:42.000,159,11007046,12805,0,1749356141,13021.752318319988,45.56057105999935,53376.27040128 2025-06-08,04:15:43.000,159,11007026,12725,0,1749356142,13021.826417729993,45.631062360000215,53376.291362640004 2025-06-08,04:15:44.000,159,11007052,13205,0,1749356143,13021.934198689989,45.631062360000215,53376.32629824 2025-06-08,04:15:45.000,159,11007056,12765,0,1749356144,13021.934198689989,45.616964100001496,53376.312324000006 2025-06-08,04:15:46.000,159,11007029,12885,0,1749356145,13022.008298099994,45.673357140003645,53376.32629824 2025-06-08,04:15:47.000,159,11007056,13285,0,1749356146,13022.07566119999,45.673357140003645,53376.38219520001 2025-06-08,04:15:48.000,159,11007072,12965,0,1749356147,13022.089133819994,45.673357140003645,53376.40315656001 2025-06-08,04:15:49.000,159,11007072,13205,0,1749356148,13022.20365109,45.69450453000172,53376.37520808 2025-06-08,04:15:50.000,159,11007040,12885,0,1749356149,13022.250805259995,45.7156519199998,53376.4171308 2025-06-08,04:15:51.000,159,11007055,12965,0,1749356150,13022.35858621999,45.75089757000387,53376.42411792001 2025-06-08,04:15:52.000,159,11007060,12845,0,1749356151,13022.412476699996,45.75794670000323,53376.43809216 2025-06-08,04:15:53.000,159,11007065,13005,0,1749356152,13022.459630869991,45.79319235000003,53376.487002 2025-06-08,04:15:54.000,159,11007032,12965,0,1749356153,13022.567411830001,45.800241479999386,53376.487002 2025-06-08,04:15:55.000,159,11007067,12845,0,1749356154,13022.661720169992,45.856634520001535,53376.459053520004 2025-06-08,04:15:56.000,159,11007059,13125,0,1749356155,13022.708874340002,45.87073278000025,53376.50796336 2025-06-08,04:15:57.000,159,11007035,12925,0,1749356156,13022.809918990002,45.87778190999961,53376.57084744001 2025-06-08,04:15:58.000,159,11007057,13005,0,1749356157,13022.910963640003,45.89188016999833,53376.61277016 2025-06-08,04:15:59.000,159,11007082,13005,0,1749356158,13022.998535669998,45.863683650000894,53376.61277016 2025-06-08,04:16:00.000,159,11007069,12765,0,1749356159,13023.079371389998,45.87073278000025,53376.68264136 2025-06-08,04:16:01.000,159,11007079,13085,0,1749356160,13023.153470799989,45.913027560003684,53376.66168 2025-06-08,04:16:02.000,159,11007085,13005,0,1749356161,13023.241042829999,45.94122408000112,53376.71757696001 2025-06-08,04:16:03.000,159,11007054,13005,0,1749356162,13023.30166962,45.96942059999856,53376.71757696001 2025-06-08,04:16:04.000,159,11007049,12925,0,1749356163,13023.369032719995,45.976469729997916,53376.71058984 2025-06-08,04:16:05.000,159,11007038,12765,0,1749356164,13023.429659509995,45.99056799000391,53376.815396640006 2025-06-08,04:16:06.000,159,11007040,13005,0,1749356165,13023.490286299995,46.032862770000065,53376.77347392 2025-06-08,04:16:07.000,159,11007035,12845,0,1749356166,13023.60480357,46.00466625000263,53376.82937088 2025-06-08,04:16:08.000,159,11007065,13005,0,1749356167,13023.638485119991,46.04696102999878,53376.88526784001 2025-06-08,04:16:09.000,159,11007047,12845,0,1749356168,13023.732793459996,46.04696102999878,53376.88526784001 2025-06-08,04:16:10.000,159,11007069,12965,0,1749356169,13023.779947629992,46.075157550003496,53376.90622920001 2025-06-08,04:16:11.000,159,11007063,12805,0,1749356170,13023.833838109997,46.09630494000157,53376.89924208 2025-06-08,04:16:12.000,159,11007062,12605,0,1749356171,13023.901201209992,46.11745232999965,53377.00404888001 2025-06-08,04:16:13.000,159,11007051,13125,0,1749356172,13023.961827999992,46.09630494000157,53377.01802312 2025-06-08,04:16:14.000,159,11007059,13085,0,1749356173,13024.029191100002,46.09630494000157,53377.0459716 2025-06-08,04:16:15.000,159,11007049,12965,0,1749356174,13024.069608960002,46.13859971999773,53377.080907200005 2025-06-08,04:16:16.000,159,11007042,12925,0,1749356175,13024.130235750003,46.12450145999901,53377.10885568 2025-06-08,04:16:17.000,159,11007055,12885,0,1749356176,13024.170653609988,46.13155058999837,53377.12282992001 2025-06-08,04:16:18.000,159,11007076,13005,0,1749356177,13024.211071469988,46.15269798000372,53377.13680416 2025-06-08,04:16:19.000,159,11007076,12845,0,1749356178,13024.298643499998,46.209091019998596,53377.22064960001 2025-06-08,04:16:20.000,159,11007061,13005,0,1749356179,13024.339061359999,46.23023841000395,53377.20667536 2025-06-08,04:16:21.000,159,11007081,12965,0,1749356180,13024.39295183999,46.216140149997955,53377.2555852 2025-06-08,04:16:22.000,159,11007119,12885,0,1749356181,13024.43336969999,46.258434930001386,53377.26955944001 2025-06-08,04:16:23.000,159,11007053,13045,0,1749356182,13024.527678039994,46.251385800002026,53377.27654656 2025-06-08,04:16:24.000,159,11007055,13085,0,1749356183,13024.57483220999,46.27958231999946,53377.35340488 2025-06-08,04:16:25.000,159,11007101,12965,0,1749356184,13024.60177745,46.33597536000161,53377.40930184001 2025-06-08,04:16:26.000,159,11007039,12725,0,1749356185,13024.67587685999,46.36417187999905,53377.35340488 2025-06-08,04:16:27.000,159,11007075,12965,0,1749356186,13024.729767339995,46.39941753000312,53377.38834048001 2025-06-08,04:16:28.000,159,11007112,12965,0,1749356187,13024.810603059996,46.39236840000376,53377.44423744 2025-06-08,04:16:29.000,159,11007060,12965,0,1749356188,13024.86449354,46.42761405000056,53377.5001344 2025-06-08,04:16:30.000,159,11007060,12925,0,1749356189,13024.945329260001,46.45581056999799,53377.5001344 2025-06-08,04:16:31.000,159,11007059,13045,0,1749356190,13025.032901289997,46.448761439998634,53377.535070000005 2025-06-08,04:16:32.000,159,11007076,13365,0,1749356191,13025.100264389992,46.484007090002706,53377.54904424 2025-06-08,04:16:33.000,159,11007121,12885,0,1749356192,13025.181100109992,46.484007090002706,53377.59096696 2025-06-08,04:16:34.000,159,11007063,12925,0,1749356193,13025.261935829993,46.47695796000335,53377.56301848 2025-06-08,04:16:35.000,159,11007114,12965,0,1749356194,13025.322562619993,46.53335099999822,53377.6398768 2025-06-08,04:16:36.000,159,11007116,12845,0,1749356195,13025.430343579988,46.55449839000357,53377.66083816 2025-06-08,04:16:37.000,159,11007086,12885,0,1749356196,13025.484234059993,46.58269491000101,53377.709748 2025-06-08,04:16:38.000,159,11007073,12805,0,1749356197,13025.517915609998,46.53335099999822,53377.73070936 2025-06-08,04:16:39.000,159,11007043,12925,0,1749356198,13025.585278709994,46.58269491000101,53377.77263208001 2025-06-08,04:16:40.000,159,11007026,12765,0,1749356199,13025.67958705,46.57564578000165,53377.7796192 2025-06-08,04:16:41.000,159,11007065,12885,0,1749356200,13025.746950149995,46.617940559997805,53377.821541920006 2025-06-08,04:16:42.000,159,11007066,12925,0,1749356201,13025.79410431999,46.58974404000037,53377.821541920006 2025-06-08,04:16:43.000,159,11007068,13045,0,1749356202,13025.90188528,46.62498969000444,53377.933335839996 2025-06-08,04:16:44.000,159,11007059,12965,0,1749356203,13025.96251207,46.617940559997805,53377.91237448001 2025-06-08,04:16:45.000,159,11007109,13085,0,1749356204,13026.03661147999,46.69548098999803,53377.98224568001 2025-06-08,04:16:46.000,159,11007074,12725,0,1749356205,13026.097238269991,46.68843185999867,53378.00320704 2025-06-08,04:16:47.000,159,11007086,12725,0,1749356206,13026.157865059991,46.681382729999314,53377.99621992 2025-06-08,04:16:48.000,159,11007080,12805,0,1749356207,13026.211755539996,46.70253012000467,53377.99621992 2025-06-08,04:16:49.000,159,11007127,13085,0,1749356208,13026.272382329997,46.69548098999803,53378.06609112 2025-06-08,04:16:50.000,159,11007073,13005,0,1749356209,13026.339745429992,46.70253012000467,53378.087052480005 2025-06-08,04:16:51.000,159,11007086,12925,0,1749356210,13026.420581149992,46.68843185999867,53378.0940396 2025-06-08,04:16:52.000,159,11007065,12925,0,1749356211,13026.454262699997,46.7307266400021,53378.12897520001 2025-06-08,04:16:53.000,159,11007071,13125,0,1749356212,13026.487944250002,46.7307266400021,53378.12198808 2025-06-08,04:16:54.000,159,11007080,13205,0,1749356213,13026.562043659993,46.75187403000018,53378.14993656001 2025-06-08,04:16:55.000,159,11007082,12925,0,1749356214,13026.656351999998,46.75892315999954,53378.205833520005 2025-06-08,04:16:56.000,159,11007048,12925,0,1749356215,13026.690033549989,46.77302141999826,53378.24775624001 2025-06-08,04:16:57.000,159,11007087,12965,0,1749356216,13026.750660339989,46.80121794000297,53378.24775624001 2025-06-08,04:16:58.000,159,11007102,12965,0,1749356217,13026.804550819994,46.79416881000361,53378.31064032 2025-06-08,04:16:59.000,159,11007121,12925,0,1749356218,13026.824759749994,46.80121794000297,53378.38051152 2025-06-08,04:17:00.000,159,11007055,12685,0,1749356219,13026.89885916,46.82941446000041,53378.35955016 2025-06-08,04:17:01.000,159,11007076,13085,0,1749356220,13026.93254070999,46.83646358999977,53378.46435696001 2025-06-08,04:17:02.000,159,11007073,12805,0,1749356221,13026.99316749999,46.850561849998485,53378.4783312 2025-06-08,04:17:03.000,159,11007082,13125,0,1749356222,13027.04032167,46.8787583700032,53378.48531832001 2025-06-08,04:17:04.000,159,11007111,12925,0,1749356223,13027.08073953,46.88580750000256,53378.52724104 2025-06-08,04:17:05.000,159,11007056,12605,0,1749356224,13027.087475839995,46.91400401999999,53378.541215280005 2025-06-08,04:17:06.000,159,11007096,13085,0,1749356225,13027.148102629995,46.93515140999807,53378.61108648001 2025-06-08,04:17:07.000,159,11007083,13005,0,1749356226,13027.17504786999,46.949249670004065,53378.62506072 2025-06-08,04:17:08.000,159,11007130,12605,0,1749356227,13027.22220204,46.98449532000086,53378.66698344 2025-06-08,04:17:09.000,159,11007074,13125,0,1749356228,13027.23567465999,46.9774461900015,53378.69493192 2025-06-08,04:17:10.000,159,11007112,12925,0,1749356229,13027.249147279996,46.9774461900015,53378.708906160005 2025-06-08,04:17:11.000,159,11007057,12885,0,1749356230,13027.309774069996,47.0126918399983,53378.757816000005 2025-06-08,04:17:12.000,159,11007111,13205,0,1749356231,13027.296301449991,47.04793749000237,53378.77877736001 2025-06-08,04:17:13.000,159,11007097,12765,0,1749356232,13027.329982999996,47.06203575000109,53378.83467432 2025-06-08,04:17:14.000,159,11007096,12805,0,1749356233,13027.316510379991,47.04088836000301,53378.85563568 2025-06-08,04:17:15.000,159,11007152,12965,0,1749356234,13027.309774069996,47.05498662000173,53378.89057128 2025-06-08,04:17:16.000,159,11007130,12885,0,1749356235,13027.350191929996,47.069084880000446,53378.995378080006 2025-06-08,04:17:17.000,159,11007101,12965,0,1749356236,13027.363664550001,47.083183139999164,53379.03730080001 2025-06-08,04:17:18.000,159,11007110,12965,0,1749356237,13027.370400859996,47.11137966000388,53379.02332656 2025-06-08,04:17:19.000,159,11007099,13045,0,1749356238,13027.370400859996,47.11137966000388,53379.11415912001 2025-06-08,04:17:20.000,159,11007096,12765,0,1749356239,13027.377137169991,47.13957618000131,53379.10018488 2025-06-08,04:17:21.000,159,11007117,12965,0,1749356240,13027.397346099991,47.13957618000131,53379.11415912001 2025-06-08,04:17:22.000,159,11007095,12645,0,1749356241,13027.431027649996,47.118428790003236,53379.163068960006 2025-06-08,04:17:23.000,159,11007100,12805,0,1749356242,13027.437763959992,47.118428790003236,53379.28883712 2025-06-08,04:17:24.000,159,11007070,12885,0,1749356243,13027.417555029991,47.132527050001954,53379.22595304 2025-06-08,04:17:25.000,159,11007112,12765,0,1749356244,13027.437763959992,47.14662531000067,53379.20499168001 2025-06-08,04:17:26.000,159,11007104,13085,0,1749356245,13027.498390749992,47.16072356999939,53379.3167856 2025-06-08,04:17:27.000,159,11007092,13045,0,1749356246,13027.464709200001,47.16777269999875,53379.330759840006 2025-06-08,04:17:28.000,159,11007116,12925,0,1749356247,13027.505127060002,47.19596922000346,53379.379669680005 2025-06-08,04:17:29.000,159,11007109,12885,0,1749356248,13027.532072299997,47.17482182999811,53379.37268256001 2025-06-08,04:17:30.000,159,11007105,13125,0,1749356249,13027.559017539992,47.16072356999939,53379.43556664 2025-06-08,04:17:31.000,159,11007103,12845,0,1749356250,13027.572490159997,47.19596922000346,53379.456528 2025-06-08,04:17:32.000,159,11007097,12885,0,1749356251,13027.565753850002,47.259411389997695,53379.42159240001 2025-06-08,04:17:33.000,159,11007066,12765,0,1749356252,13027.572490159997,47.26646052000433,53379.47050224001 2025-06-08,04:17:34.000,159,11007084,12885,0,1749356253,13027.585962780002,47.252362259998336,53379.51242496 2025-06-08,04:17:35.000,159,11007099,12845,0,1749356254,13027.592699089997,47.26646052000433,53379.51242496 2025-06-08,04:17:36.000,159,11007037,12805,0,1749356255,13027.612908019997,47.27350965000369,53379.53338632 2025-06-08,04:17:37.000,159,11007035,13085,0,1749356256,13027.599435399992,47.294657040001766,53379.58229616 2025-06-08,04:17:38.000,159,11007036,12885,0,1749356257,13027.585962780002,47.294657040001766,53379.596270400005 2025-06-08,04:17:39.000,159,11007079,12765,0,1749356258,13027.612908019997,47.308755300000485,53379.596270400005 2025-06-08,04:17:40.000,159,11007083,12965,0,1749356259,13027.599435399992,47.294657040001766,53379.60325752 2025-06-08,04:17:41.000,159,11007068,13045,0,1749356260,13027.626380640002,47.344000950004556,53379.67312872 2025-06-08,04:17:42.000,159,11007122,12605,0,1749356261,13027.619644329992,47.365148340002634,53379.666141600006 2025-06-08,04:17:43.000,159,11007059,12805,0,1749356262,13027.633116949997,47.358099210003274,53379.67312872 2025-06-08,04:17:44.000,159,11007053,12805,0,1749356263,13027.626380640002,47.37924660000135,53379.666141600006 2025-06-08,04:17:45.000,159,11007063,12885,0,1749356264,13027.606171710002,47.365148340002634,53379.72902568 2025-06-08,04:17:46.000,159,11007091,12805,0,1749356265,13027.612908019997,47.351050080003915,53379.763961280005 2025-06-08,04:17:47.000,159,11007104,12925,0,1749356266,13027.633116949997,47.42154138000478,53379.81985824 2025-06-08,04:17:48.000,159,11007057,13085,0,1749356267,13027.606171710002,47.41449224999815,53379.82684536001 2025-06-08,04:17:49.000,159,11007110,12965,0,1749356268,13027.606171710002,47.42859051000414,53379.833832480006 2025-06-08,04:17:50.000,159,11007088,12885,0,1749356269,13027.633116949997,47.40744311999879,53379.88972944 2025-06-08,04:17:51.000,159,11007125,12885,0,1749356270,13027.606171710002,47.41449224999815,53379.9106908 2025-06-08,04:17:52.000,159,11007052,12765,0,1749356271,13027.579226469992,47.4356396400035,53379.93863928 2025-06-08,04:17:53.000,159,11007083,12965,0,1749356272,13027.592699089997,47.40039398999943,53379.92466504001 2025-06-08,04:17:54.000,159,11007079,12885,0,1749356273,13027.579226469992,47.44973790000222,53379.92466504001 2025-06-08,04:17:55.000,159,11007090,12925,0,1749356274,13027.538808609992,47.44973790000222,53379.96658776 2025-06-08,04:17:56.000,159,11007008,12805,0,1749356275,13027.552281229997,47.44268877000286,53380.05742032 2025-06-08,04:17:57.000,159,11007064,13125,0,1749356276,13027.471445509997,47.44268877000286,53380.00851048 2025-06-08,04:17:58.000,159,11007074,13125,0,1749356277,13027.478181819992,47.42154138000478,53380.099343040005 2025-06-08,04:17:59.000,159,11007044,13125,0,1749356278,13027.457972889992,47.41449224999815,53380.099343040005 2025-06-08,04:18:00.000,159,11007072,12765,0,1749356279,13027.424291340001,47.4356396400035,53380.05742032 2025-06-08,04:18:01.000,159,11007125,12965,0,1749356280,13027.329982999996,47.42154138000478,53380.09235592001 2025-06-08,04:18:02.000,159,11007061,13125,0,1749356281,13027.316510379991,47.40039398999943,53380.07838168 2025-06-08,04:18:03.000,159,11007055,12765,0,1749356282,13027.289565139996,47.365148340002634,53380.15524 2025-06-08,04:18:04.000,159,11007067,13085,0,1749356283,13027.25588358999,47.37924660000135,53380.148252880004 2025-06-08,04:18:05.000,159,11007050,12885,0,1749356284,13027.18178418,47.37924660000135,53380.169214240006 2025-06-08,04:18:06.000,159,11007060,12965,0,1749356285,13027.14136632,47.3228535599992,53380.17620136 2025-06-08,04:18:07.000,159,11007098,13005,0,1749356286,13027.12115739,47.344000950004556,53380.19017560001 2025-06-08,04:18:08.000,159,11007049,13125,0,1749356287,13027.067266909995,47.33695181999792,53380.218124080006 2025-06-08,04:18:09.000,159,11007097,12805,0,1749356288,13027.006640119995,47.32990268999856,53380.20414984 2025-06-08,04:18:10.000,159,11007060,12645,0,1749356289,13026.95274963999,47.294657040001766,53380.2251112 2025-06-08,04:18:11.000,159,11007057,12925,0,1749356290,13026.865177609994,47.301706170001125,53380.24607256 2025-06-08,04:18:12.000,159,11007040,12805,0,1749356291,13026.83149605999,47.294657040001766,53380.17620136 2025-06-08,04:18:13.000,159,11007046,12965,0,1749356292,13026.797814509999,47.28760791000241,53380.27402104 2025-06-08,04:18:14.000,159,11007027,12965,0,1749356293,13026.791078199989,47.259411389997695,53380.27402104 2025-06-08,04:18:15.000,159,11007057,12725,0,1749356294,13026.737187719998,47.28760791000241,53380.315943760004 2025-06-08,04:18:16.000,159,11007074,12765,0,1749356295,13026.683297239993,47.23826399999962,53380.26004680001 2025-06-08,04:18:17.000,159,11007023,12925,0,1749356296,13026.642879379993,47.23121487000026,53380.25305968 2025-06-08,04:18:18.000,159,11007039,12805,0,1749356297,13026.562043659993,47.252362259998336,53380.24607256 2025-06-08,04:18:19.000,159,11007059,12685,0,1749356298,13026.555307349998,47.23826399999962,53380.27402104 2025-06-08,04:18:20.000,159,11007057,12765,0,1749356299,13026.535098419998,47.17482182999811,53380.27402104 2025-06-08,04:18:21.000,159,11007028,12925,0,1749356300,13026.501416869993,47.17482182999811,53380.30895664001 2025-06-08,04:18:22.000,159,11006989,12885,0,1749356301,13026.447526390002,47.17482182999811,53380.28799528001 2025-06-08,04:18:23.000,159,11007046,12885,0,1749356302,13026.447526390002,47.15367444000003,53380.30895664001 2025-06-08,04:18:24.000,159,11007030,12685,0,1749356303,13026.407108530002,47.16072356999939,53380.336905120006 2025-06-08,04:18:25.000,159,11007045,12445,0,1749356304,13026.366690670002,47.09728139999788,53380.32991800001 2025-06-08,04:18:26.000,159,11007018,13085,0,1749356305,13026.333009119997,47.125477920002595,53380.37882784001 2025-06-08,04:18:27.000,159,11007036,12885,0,1749356306,13026.299327569992,47.118428790003236,53380.267033920005 2025-06-08,04:18:28.000,159,11007043,13005,0,1749356307,13026.312800189997,47.06203575000109,53380.267033920005 2025-06-08,04:18:29.000,159,11007039,12765,0,1749356308,13026.265646020001,47.06203575000109,53380.315943760004 2025-06-08,04:18:30.000,159,11007062,13045,0,1749356309,13026.258909709992,47.04088836000301,53380.23908544001 2025-06-08,04:18:31.000,159,11007051,12845,0,1749356310,13026.211755539996,47.04088836000301,53380.20414984 2025-06-08,04:18:32.000,159,11007056,12845,0,1749356311,13026.245437090001,47.0126918399983,53380.23209832 2025-06-08,04:18:33.000,159,11007050,12685,0,1749356312,13026.164601370001,46.96334793000278,53380.26004680001 2025-06-08,04:18:34.000,159,11007054,13045,0,1749356313,13026.151128749996,46.97039706000214,53380.28799528001 2025-06-08,04:18:35.000,159,11007049,12965,0,1749356314,13026.110710889996,46.949249670004065,53380.23908544001 2025-06-08,04:18:36.000,159,11007085,12725,0,1749356315,13026.117447199991,46.942200540004706,53380.26004680001 2025-06-08,04:18:37.000,159,11007041,12845,0,1749356316,13026.02313886,46.91400401999999,53380.24607256 2025-06-08,04:18:38.000,159,11007079,13165,0,1749356317,13026.009666239996,46.88580750000256,53380.2251112 2025-06-08,04:18:39.000,159,11007078,12765,0,1749356318,13026.04334779,46.86466011000448,53380.218124080006 2025-06-08,04:18:40.000,159,11007012,12805,0,1749356319,13025.982721,46.87170924000384,53380.21113696001 2025-06-08,04:18:41.000,159,11007075,12765,0,1749356320,13025.94230314,46.857610979997844,53380.28100816 2025-06-08,04:18:42.000,159,11007048,13005,0,1749356321,13025.89514896999,46.82941446000041,53380.25305968 2025-06-08,04:18:43.000,159,11007048,13045,0,1749356322,13025.847994799995,46.80826707000233,53380.218124080006 2025-06-08,04:18:44.000,159,11007046,12725,0,1749356323,13025.82104956,46.80826707000233,53380.20414984 2025-06-08,04:18:45.000,159,11007011,12925,0,1749356324,13025.77389538999,46.79416881000361,53380.218124080006 2025-06-08,04:18:46.000,159,11007116,12845,0,1749356325,13025.73347752999,46.79416881000361,53380.25305968 2025-06-08,04:18:47.000,159,11007037,12965,0,1749356326,13025.69305966999,46.78007055000489,53380.23209832 2025-06-08,04:18:48.000,159,11007043,12765,0,1749356327,13025.645905499994,46.75892315999954,53380.26004680001 2025-06-08,04:18:49.000,159,11007041,12965,0,1749356328,13025.61222394999,46.77302141999826,53380.20414984 2025-06-08,04:18:50.000,159,11007061,12925,0,1749356329,13025.571806089989,46.77302141999826,53380.23209832 2025-06-08,04:18:51.000,159,11007094,12965,0,1749356330,13025.558333469999,46.73777577000146,53380.23908544001 2025-06-08,04:18:52.000,159,11007027,13085,0,1749356331,13025.531388229989,46.7307266400021,53380.23908544001 2025-06-08,04:18:53.000,159,11007039,12885,0,1749356332,13025.457288819998,46.78007055000489,53380.23908544001 2025-06-08,04:18:54.000,159,11007053,13085,0,1749356333,13025.423607269993,46.7307266400021,53380.218124080006 2025-06-08,04:18:55.000,159,11007067,12685,0,1749356334,13025.403398339993,46.7307266400021,53380.20414984 2025-06-08,04:18:56.000,159,11007125,13085,0,1749356335,13025.336035239998,46.75187403000018,53380.19017560001 2025-06-08,04:18:57.000,159,11007036,12965,0,1749356336,13025.288881070002,46.75187403000018,53380.16222712001 2025-06-08,04:18:58.000,159,11007074,12845,0,1749356337,13025.282144759993,46.7307266400021,53380.13427864 2025-06-08,04:18:59.000,159,11007083,12885,0,1749356338,13025.241726899992,46.75187403000018,53380.12729152 2025-06-08,04:19:00.000,159,11007034,12885,0,1749356339,13025.234990589997,46.7659722899989,53380.148252880004 2025-06-08,04:19:01.000,159,11007065,12965,0,1749356340,13025.194572729997,46.73777577000146,53380.169214240006 2025-06-08,04:19:02.000,159,11007092,12925,0,1749356341,13025.160891179992,46.75892315999954,53380.21113696001 2025-06-08,04:19:03.000,159,11007046,12805,0,1749356342,13025.140682249992,46.73777577000146,53380.13427864 2025-06-08,04:19:04.000,159,11007053,12845,0,1749356343,13025.140682249992,46.75187403000018,53380.14126576001 2025-06-08,04:19:05.000,159,11007084,12965,0,1749356344,13025.154154869997,46.716628380003385,53380.2251112 2025-06-08,04:19:06.000,159,11007046,13005,0,1749356345,13025.120473319992,46.7307266400021,53380.2251112 2025-06-08,04:19:07.000,159,11007050,12925,0,1749356346,13025.100264389992,46.73777577000146,53380.19017560001 2025-06-08,04:19:08.000,159,11007042,12925,0,1749356347,13025.127209630002,46.73777577000146,53380.169214240006 2025-06-08,04:19:09.000,159,11007061,13045,0,1749356348,13025.120473319992,46.716628380003385,53380.15524 2025-06-08,04:19:10.000,159,11007091,12845,0,1749356349,13025.093528079997,46.723677510002744,53380.12729152 2025-06-08,04:19:11.000,159,11007060,12885,0,1749356350,13025.066582840002,46.709579250004026,53380.09235592001 2025-06-08,04:19:12.000,159,11006994,12925,0,1749356351,13025.053110219997,46.723677510002744,53380.14126576001 2025-06-08,04:19:13.000,159,11007085,12685,0,1749356352,13025.059846529992,46.75187403000018,53380.099343040005 2025-06-08,04:19:14.000,159,11007050,12605,0,1749356353,13025.059846529992,46.723677510002744,53380.11331728 2025-06-08,04:19:15.000,159,11007079,12845,0,1749356354,13025.053110219997,46.70253012000467,53380.10633016 2025-06-08,04:19:16.000,159,11007044,12845,0,1749356355,13024.999219739992,46.69548098999803,53380.03645896 2025-06-08,04:19:17.000,159,11007034,12965,0,1749356356,13024.972274499996,46.709579250004026,53380.13427864 2025-06-08,04:19:18.000,159,11007059,12685,0,1749356357,13024.992483429996,46.716628380003385,53380.03645896 2025-06-08,04:19:19.000,159,11007062,13005,0,1749356358,13024.972274499996,46.716628380003385,53380.07838168 2025-06-08,04:19:20.000,159,11007076,12725,0,1749356359,13024.958801879991,46.70253012000467,53380.04344608001 2025-06-08,04:19:21.000,159,11007015,13005,0,1749356360,13024.925120330001,46.69548098999803,53380.00851048 2025-06-08,04:19:22.000,159,11006994,13125,0,1749356361,13024.925120330001,46.716628380003385,53380.07139456001 2025-06-08,04:19:23.000,159,11007073,12965,0,1749356362,13024.925120330001,46.69548098999803,53380.029471840004 2025-06-08,04:19:24.000,159,11007119,12965,0,1749356363,13024.918384019991,46.716628380003385,53380.00851048 2025-06-08,04:19:25.000,159,11007074,13005,0,1749356364,13024.891438779996,46.716628380003385,53379.95960064 2025-06-08,04:19:26.000,159,11007065,13205,0,1749356365,13024.891438779996,46.73777577000146,53379.98754912 2025-06-08,04:19:27.000,159,11007082,13205,0,1749356366,13024.898175089991,46.75187403000018,53379.931652160005 2025-06-08,04:19:28.000,159,11007083,12925,0,1749356367,13024.877966159991,46.716628380003385,53379.95960064 2025-06-08,04:19:29.000,159,11007070,13005,0,1749356368,13024.86449354,46.69548098999803,53379.9106908 2025-06-08,04:19:30.000,159,11007044,12925,0,1749356369,13024.857757229991,46.69548098999803,53379.93863928 2025-06-08,04:19:31.000,159,11007069,12965,0,1749356370,13024.857757229991,46.70253012000467,53379.9456264 2025-06-08,04:19:32.000,159,11007057,12805,0,1749356371,13024.81733936999,46.716628380003385,53379.93863928 2025-06-08,04:19:33.000,159,11007055,13285,0,1749356372,13024.78365782,46.74482490000082,53379.93863928 2025-06-08,04:19:34.000,159,11007090,12605,0,1749356373,13024.80386675,46.7307266400021,53379.90370368001 2025-06-08,04:19:35.000,159,11007042,12965,0,1749356374,13024.830811989996,46.75187403000018,53379.882742320005 2025-06-08,04:19:36.000,159,11007066,13125,0,1749356375,13024.80386675,46.7307266400021,53379.88972944 2025-06-08,04:19:37.000,159,11007071,13205,0,1749356376,13024.76344889,46.73777577000146,53379.84780672 2025-06-08,04:19:38.000,159,11007062,12845,0,1749356377,13024.749976269995,46.75892315999954,53379.85479384001 2025-06-08,04:19:39.000,159,11007059,12965,0,1749356378,13024.76344889,46.73777577000146,53379.812871120004 2025-06-08,04:19:40.000,159,11007057,12885,0,1749356379,13024.749976269995,46.7659722899989,53379.7709484 2025-06-08,04:19:41.000,159,11007026,12925,0,1749356380,13024.729767339995,46.75187403000018,53379.79889688 2025-06-08,04:19:42.000,159,11007107,12845,0,1749356381,13024.74323996,46.74482490000082,53379.79889688 2025-06-08,04:19:43.000,159,11007101,13085,0,1749356382,13024.74323996,46.74482490000082,53379.78492264001 2025-06-08,04:19:44.000,159,11007076,12925,0,1749356383,13024.729767339995,46.75187403000018,53379.7709484 2025-06-08,04:19:45.000,159,11007096,12925,0,1749356384,13024.69608578999,46.75187403000018,53379.80588400001 2025-06-08,04:19:46.000,159,11007083,12885,0,1749356385,13024.7028221,46.75187403000018,53379.74998704 2025-06-08,04:19:47.000,159,11007095,12925,0,1749356386,13024.75671257999,46.75187403000018,53379.78492264001 2025-06-08,04:19:48.000,159,11007094,12925,0,1749356387,13024.689349479995,46.7307266400021,53379.77793552 2025-06-08,04:19:49.000,159,11007074,12965,0,1749356388,13024.709558409995,46.77302141999826,53379.763961280005 2025-06-08,04:19:50.000,159,11007093,13005,0,1749356389,13024.709558409995,46.73777577000146,53379.763961280005 2025-06-08,04:19:51.000,159,11007073,12965,0,1749356390,13024.7028221,46.75892315999954,53379.7709484 2025-06-08,04:19:52.000,159,11007075,12885,0,1749356391,13024.68261317,46.74482490000082,53379.68011584 2025-06-08,04:19:53.000,159,11007071,12885,0,1749356392,13024.66240424,46.77302141999826,53379.715051440005 2025-06-08,04:19:54.000,159,11007068,12925,0,1749356393,13024.709558409995,46.723677510002744,53379.7010772 2025-06-08,04:19:55.000,159,11007068,12885,0,1749356394,13024.689349479995,46.709579250004026,53379.67312872 2025-06-08,04:19:56.000,159,11007081,12765,0,1749356395,13024.669140549995,46.69548098999803,53379.67312872 2025-06-08,04:19:57.000,159,11007090,13045,0,1749356396,13024.64219531,46.70253012000467,53379.68011584 2025-06-08,04:19:58.000,159,11007096,12765,0,1749356397,13024.65566792999,46.667284470000595,53379.68011584 2025-06-08,04:19:59.000,159,11007047,12765,0,1749356398,13024.64219531,46.69548098999803,53379.65915448001 2025-06-08,04:20:00.000,159,11007066,12805,0,1749356399,13024.648931619995,46.674333599999954,53379.58229616 2025-06-08,04:20:01.000,159,11007073,13125,0,1749356400,13024.628722689995,46.660235340001236,53379.60325752 2025-06-08,04:20:02.000,159,11007050,13005,0,1749356401,13024.62198638,46.610891429998446,53379.60325752 2025-06-08,04:20:03.000,159,11007070,12925,0,1749356402,13024.648931619995,46.58269491000101,53379.56832192001 2025-06-08,04:20:04.000,159,11007058,12885,0,1749356403,13024.648931619995,46.59679316999973,53379.51941208001 2025-06-08,04:20:05.000,159,11007115,13045,0,1749356404,13024.648931619995,46.62498969000444,53379.477489360004 2025-06-08,04:20:06.000,159,11007065,12845,0,1749356405,13024.63545899999,46.617940559997805,53379.53338632 2025-06-08,04:20:07.000,159,11007037,12765,0,1749356406,13024.67587685999,46.610891429998446,53379.55434768 2025-06-08,04:20:08.000,159,11007083,12805,0,1749356407,13024.669140549995,46.58974404000037,53379.47050224001 2025-06-08,04:20:09.000,159,11007062,12885,0,1749356408,13024.69608578999,46.59679316999973,53379.44954088001 2025-06-08,04:20:10.000,159,11007074,12765,0,1749356409,13024.669140549995,46.57564578000165,53379.47050224001 2025-06-08,04:20:11.000,159,11007117,12885,0,1749356410,13024.69608578999,46.53335099999822,53379.456528 2025-06-08,04:20:12.000,159,11007093,12925,0,1749356411,13024.68261317,46.53335099999822,53379.49146360001 2025-06-08,04:20:13.000,159,11007063,13125,0,1749356412,13024.66240424,46.491056220002065,53379.456528 2025-06-08,04:20:14.000,159,11007058,12965,0,1749356413,13024.64219531,46.484007090002706,53379.428579520005 2025-06-08,04:20:15.000,159,11007067,12805,0,1749356414,13024.628722689995,46.46990883000399,53379.40761816 2025-06-08,04:20:16.000,159,11007121,12845,0,1749356415,13024.66240424,46.45581056999799,53379.40063104001 2025-06-08,04:20:17.000,159,11007051,13165,0,1749356416,13024.62198638,46.45581056999799,53379.37268256001 2025-06-08,04:20:18.000,159,11007081,13045,0,1749356417,13024.61525006999,46.441712309999275,53379.35172120001 2025-06-08,04:20:19.000,159,11007089,12765,0,1749356418,13024.65566792999,46.42761405000056,53379.358708320004 2025-06-08,04:20:20.000,159,11007059,12805,0,1749356419,13024.62198638,46.42761405000056,53379.28883712 2025-06-08,04:20:21.000,159,11007071,12965,0,1749356420,13024.588304829995,46.41351579000184,53379.260888640005 2025-06-08,04:20:22.000,159,11007063,12885,0,1749356421,13024.588304829995,46.4205649200012,53379.23294016001 2025-06-08,04:20:23.000,159,11007119,12925,0,1749356422,13024.60177745,46.4205649200012,53379.23294016001 2025-06-08,04:20:24.000,159,11007050,13085,0,1749356423,13024.60177745,46.40646666000248,53379.19800456 2025-06-08,04:20:25.000,159,11007112,13125,0,1749356424,13024.588304829995,46.37827013999777,53379.19101744 2025-06-08,04:20:26.000,159,11007098,13125,0,1749356425,13024.588304829995,46.36417187999905,53379.142107600004 2025-06-08,04:20:27.000,159,11007116,12925,0,1749356426,13024.55462327999,46.35007362000033,53379.15608184001 2025-06-08,04:20:28.000,159,11007096,12765,0,1749356427,13024.55462327999,46.35712274999969,53379.11415912001 2025-06-08,04:20:29.000,159,11007081,12885,0,1749356428,13024.568095899995,46.35712274999969,53379.12114624 2025-06-08,04:20:30.000,159,11007088,12845,0,1749356429,13024.507469109994,46.314827970003535,53379.12813336 2025-06-08,04:20:31.000,159,11007094,12965,0,1749356430,13024.56135959,46.33597536000161,53379.044287920005 2025-06-08,04:20:32.000,159,11007044,12805,0,1749356431,13024.51420541999,46.35007362000033,53379.05826216 2025-06-08,04:20:33.000,159,11007071,12765,0,1749356432,13024.52094173,46.314827970003535,53379.044287920005 2025-06-08,04:20:34.000,159,11007080,12605,0,1749356433,13024.507469109994,46.36417187999905,53379.02332656 2025-06-08,04:20:35.000,159,11007112,13125,0,1749356434,13024.48052387,46.32892623000225,53378.96742960001 2025-06-08,04:20:36.000,159,11007105,12925,0,1749356435,13024.5007328,46.33597536000161,53378.96044248 2025-06-08,04:20:37.000,159,11007093,13005,0,1749356436,13024.48052387,46.35007362000033,53378.96742960001 2025-06-08,04:20:38.000,159,11007101,12925,0,1749356437,13024.467051249994,46.314827970003535,53378.939481119996 2025-06-08,04:20:39.000,159,11007093,12725,0,1749356438,13024.45357862999,46.314827970003535,53378.925506880005 2025-06-08,04:20:40.000,159,11007112,13005,0,1749356439,13024.49399648999,46.314827970003535,53378.91851976001 2025-06-08,04:20:41.000,159,11007140,12965,0,1749356440,13024.406424459994,46.300729710004816,53378.83467432 2025-06-08,04:20:42.000,159,11007040,13125,0,1749356441,13024.419897079999,46.28663144999882,53378.84864856001 2025-06-08,04:20:43.000,159,11007049,12965,0,1749356442,13024.426633389994,46.314827970003535,53378.79973872001 2025-06-08,04:20:44.000,159,11007067,12685,0,1749356443,13024.460314939999,46.300729710004816,53378.7927516 2025-06-08,04:20:45.000,159,11007122,12965,0,1749356444,13024.39295183999,46.307778840004175,53378.76480312 2025-06-08,04:20:46.000,159,11007091,12885,0,1749356445,13024.426633389994,46.272533190000104,53378.757816000005 2025-06-08,04:20:47.000,159,11007074,12965,0,1749356446,13024.39295183999,46.28663144999882,53378.74384176 2025-06-08,04:20:48.000,159,11007140,12685,0,1749356447,13024.372742909989,46.216140149997955,53378.67397056 2025-06-08,04:20:49.000,159,11007118,13005,0,1749356448,13024.386215529994,46.24433667000267,53378.659996320006 2025-06-08,04:20:50.000,159,11007093,12965,0,1749356449,13024.359270289999,46.216140149997955,53378.6180736 2025-06-08,04:20:51.000,159,11007121,12965,0,1749356450,13024.379479219999,46.15974711000308,53378.58313800001 2025-06-08,04:20:52.000,159,11007102,12965,0,1749356451,13024.352533979989,46.15974711000308,53378.56217664001 2025-06-08,04:20:53.000,159,11007068,12885,0,1749356452,13024.345797669994,46.14564885000436,53378.56217664001 2025-06-08,04:20:54.000,159,11007058,12965,0,1749356453,13024.366006599994,46.11745232999965,53378.53422816001 2025-06-08,04:20:55.000,159,11007061,13005,0,1749356454,13024.379479219999,46.11745232999965,53378.51326680001 2025-06-08,04:20:56.000,159,11007123,12885,0,1749356455,13024.386215529994,46.10335407000093,53378.4783312 2025-06-08,04:20:57.000,159,11007121,12925,0,1749356456,13024.39295183999,46.06810842000414,53378.50627968 2025-06-08,04:20:58.000,159,11007089,13005,0,1749356457,13024.352533979989,46.082206680002855,53378.436408479996 2025-06-08,04:20:59.000,159,11007119,12765,0,1749356458,13024.372742909989,46.075157550003496,53378.42942136 2025-06-08,04:21:00.000,159,11007099,12845,0,1749356459,13024.339061359999,46.025813640000706,53378.39448576001 2025-06-08,04:21:01.000,159,11007099,12885,0,1749356460,13024.359270289999,46.06810842000414,53378.36653728001 2025-06-08,04:21:02.000,159,11007055,13125,0,1749356461,13024.339061359999,46.039911899999424,53378.27570472001 2025-06-08,04:21:03.000,159,11007083,12965,0,1749356462,13024.379479219999,46.025813640000706,53378.33160168 2025-06-08,04:21:04.000,159,11007056,12805,0,1749356463,13024.352533979989,46.025813640000706,53378.233782 2025-06-08,04:21:05.000,159,11007034,12725,0,1749356464,13024.318852429999,46.025813640000706,53378.254743360005 2025-06-08,04:21:06.000,159,11007092,13005,0,1749356465,13024.318852429999,45.99761712000327,53378.21980776 2025-06-08,04:21:07.000,159,11007082,12885,0,1749356466,13024.291907189989,45.99056799000391,53378.254743360005 2025-06-08,04:21:08.000,159,11007056,12805,0,1749356467,13024.278434569998,46.039911899999424,53378.17788504001 2025-06-08,04:21:09.000,159,11007076,12765,0,1749356468,13024.305379809994,46.00466625000263,53378.17788504001 2025-06-08,04:21:10.000,159,11007065,13125,0,1749356469,13024.298643499998,46.00466625000263,53378.18487216 2025-06-08,04:21:11.000,159,11007105,12765,0,1749356470,13024.271698259989,45.98351886000455,53378.1639108 2025-06-08,04:21:12.000,159,11007099,12725,0,1749356471,13024.278434569998,45.99761712000327,53378.12897520001 2025-06-08,04:21:13.000,159,11007062,12965,0,1749356472,13024.264961949993,45.976469729997916,53378.14993656001 2025-06-08,04:21:14.000,159,11007082,12845,0,1749356473,13024.231280399988,46.01171538000199,53378.0940396 2025-06-08,04:21:15.000,159,11007026,12845,0,1749356474,13024.238016709998,45.96942059999856,53378.06609112 2025-06-08,04:21:16.000,159,11007061,12845,0,1749356475,13024.244753019993,45.9623714699992,53378.01718128 2025-06-08,04:21:17.000,159,11007113,12765,0,1749356476,13024.238016709998,45.98351886000455,53378.03115552001 2025-06-08,04:21:18.000,159,11007089,13005,0,1749356477,13024.211071469988,45.96942059999856,53378.00320704 2025-06-08,04:21:19.000,159,11007080,13005,0,1749356478,13024.224544089993,45.95532233999984,53378.0241684 2025-06-08,04:21:20.000,159,11007055,13285,0,1749356479,13024.231280399988,45.95532233999984,53378.01019416001 2025-06-08,04:21:21.000,159,11007082,12965,0,1749356480,13024.231280399988,45.94827321000048,53377.989232800006 2025-06-08,04:21:22.000,159,11007068,12805,0,1749356481,13024.244753019993,45.9271258200024,53377.98224568001 2025-06-08,04:21:23.000,159,11007029,12605,0,1749356482,13024.211071469988,45.905978430004325,53377.94032296001 2025-06-08,04:21:24.000,159,11007084,12885,0,1749356483,13024.217807779998,45.89188016999833,53377.94731008 2025-06-08,04:21:25.000,159,11007053,13085,0,1749356484,13024.184126229993,45.913027560003684,53377.91237448001 2025-06-08,04:21:26.000,159,11007058,12925,0,1749356485,13024.177389919998,45.856634520001535,53377.87743888 2025-06-08,04:21:27.000,159,11007084,13205,0,1749356486,13024.184126229993,45.84253626000282,53377.89840024 2025-06-08,04:21:28.000,159,11007079,12965,0,1749356487,13024.177389919998,45.83548713000346,53377.884426 2025-06-08,04:21:29.000,159,11007038,13205,0,1749356488,13024.224544089993,45.82138887000474,53377.86346464001 2025-06-08,04:21:30.000,159,11007067,13085,0,1749356489,13024.217807779998,45.800241479999386,53377.870451760005 2025-06-08,04:21:31.000,159,11007063,12805,0,1749356490,13024.264961949993,45.77204496000195,53377.821541920006 2025-06-08,04:21:32.000,159,11007074,13005,0,1749356491,13024.211071469988,45.77909409000131,53377.74468360001 2025-06-08,04:21:33.000,159,11007070,12965,0,1749356492,13024.190862539988,45.77204496000195,53377.80756768 2025-06-08,04:21:34.000,159,11007147,13125,0,1749356493,13024.184126229993,45.75089757000387,53377.78660632 2025-06-08,04:21:35.000,159,11007058,12805,0,1749356494,13024.177389919998,45.7156519199998,53377.765644959996 2025-06-08,04:21:36.000,159,11007087,13205,0,1749356495,13024.177389919998,45.70155366000108,53377.69577376001 2025-06-08,04:21:37.000,159,11007111,12765,0,1749356496,13024.184126229993,45.69450453000172,53377.72372224001 2025-06-08,04:21:38.000,159,11007052,12965,0,1749356497,13024.211071469988,45.687455400002364,53377.653851040006 2025-06-08,04:21:39.000,159,11007031,13005,0,1749356498,13024.224544089993,45.666308010004286,53377.73769648 2025-06-08,04:21:40.000,159,11007065,12925,0,1749356499,13024.190862539988,45.638111489999574,53377.64686392001 2025-06-08,04:21:41.000,159,11007127,12965,0,1749356500,13024.184126229993,45.60286584000278,53377.653851040006 2025-06-08,04:21:42.000,159,11007111,12925,0,1749356501,13024.163917299993,45.5817184500047,53377.61891544 2025-06-08,04:21:43.000,159,11007097,12965,0,1749356502,13024.170653609988,45.616964100001496,53377.61891544 2025-06-08,04:21:44.000,159,11007095,13085,0,1749356503,13024.177389919998,45.5817184500047,53377.57699272001 2025-06-08,04:21:45.000,159,11007097,13205,0,1749356504,13024.163917299993,45.55352192999999,53377.653851040006 2025-06-08,04:21:46.000,159,11007065,13045,0,1749356505,13024.123499439993,45.56057105999935,53377.632889680004 2025-06-08,04:21:47.000,159,11007089,13165,0,1749356506,13024.110026820003,45.59581671000342,53377.583979840005 2025-06-08,04:21:48.000,159,11007066,12725,0,1749356507,13024.130235750003,45.55352192999999,53377.535070000005 2025-06-08,04:21:49.000,159,11007129,13045,0,1749356508,13024.116763129998,45.53237454000191,53377.57699272001 2025-06-08,04:21:50.000,159,11007053,12765,0,1749356509,13024.136972059998,45.53237454000191,53377.52808288001 2025-06-08,04:21:51.000,159,11007108,12845,0,1749356510,13024.157180989998,45.51827628000319,53377.535070000005 2025-06-08,04:21:52.000,159,11007055,13285,0,1749356511,13024.170653609988,45.49712888999784,53377.5001344 2025-06-08,04:21:53.000,159,11007078,12925,0,1749356512,13024.157180989998,45.47598149999976,53377.52109576 2025-06-08,04:21:54.000,159,11007071,13125,0,1749356513,13024.157180989998,45.447784980002325,53377.47917304001 2025-06-08,04:21:55.000,159,11007077,12845,0,1749356514,13024.157180989998,45.447784980002325,53377.52808288001 2025-06-08,04:21:56.000,159,11007106,13005,0,1749356515,13024.143708369993,45.43368672000361,53377.52109576 2025-06-08,04:21:57.000,159,11007076,12965,0,1749356516,13024.143708369993,45.42663759000425,53377.486160160006 2025-06-08,04:21:58.000,159,11007129,12965,0,1749356517,13024.157180989998,45.405490199998894,53377.45821168001 2025-06-08,04:21:59.000,159,11007118,13125,0,1749356518,13024.163917299993,45.405490199998894,53377.42327608 2025-06-08,04:22:00.000,159,11007055,13005,0,1749356519,13024.130235750003,45.405490199998894,53377.367379120005 2025-06-08,04:22:01.000,159,11007065,13005,0,1749356520,13024.123499439993,45.398441069999535,53377.38834048001 2025-06-08,04:22:02.000,159,11007081,12885,0,1749356521,13024.116763129998,45.34204803000466,53377.40231472 2025-06-08,04:22:03.000,159,11007071,12805,0,1749356522,13024.103290509993,45.29975325000123,53377.38834048001 2025-06-08,04:22:04.000,159,11007052,12725,0,1749356523,13024.089817890002,45.30680238000059,53377.38834048001 2025-06-08,04:22:05.000,159,11007071,13005,0,1749356524,13024.103290509993,45.28565499000251,53377.38135336 2025-06-08,04:22:06.000,159,11007078,13125,0,1749356525,13024.116763129998,45.30680238000059,53377.34641776 2025-06-08,04:22:07.000,159,11007107,12925,0,1749356526,13024.103290509993,45.29270412000187,53377.36039200001 2025-06-08,04:22:08.000,159,11007089,12645,0,1749356527,13024.069608960002,45.264507600004436,53377.33943064001 2025-06-08,04:22:09.000,159,11007117,13245,0,1749356528,13024.076345269998,45.264507600004436,53377.31148216001 2025-06-08,04:22:10.000,159,11007034,13045,0,1749356529,13024.096554199998,45.25040933999844,53377.36039200001 2025-06-08,04:22:11.000,159,11007078,12605,0,1749356530,13024.110026820003,45.25040933999844,53377.30449504 2025-06-08,04:22:12.000,159,11007094,13285,0,1749356531,13024.089817890002,45.229261950000364,53377.2555852 2025-06-08,04:22:13.000,159,11007090,12925,0,1749356532,13024.096554199998,45.24336020999908,53377.2555852 2025-06-08,04:22:14.000,159,11007122,13165,0,1749356533,13024.103290509993,45.229261950000364,53377.297507920004 2025-06-08,04:22:15.000,159,11007098,12845,0,1749356534,13024.103290509993,45.222212820001005,53377.22763672 2025-06-08,04:22:16.000,159,11007065,13045,0,1749356535,13024.123499439993,45.229261950000364,53377.262572319996 2025-06-08,04:22:17.000,159,11007107,12765,0,1749356536,13024.116763129998,45.19401630000357,53377.2555852 2025-06-08,04:22:18.000,159,11007075,13005,0,1749356537,13024.130235750003,45.23631107999972,53377.2555852 2025-06-08,04:22:19.000,159,11007060,12765,0,1749356538,13024.103290509993,45.20811456000229,53377.248598080005 2025-06-08,04:22:20.000,159,11007078,12885,0,1749356539,13024.143708369993,45.229261950000364,53377.2555852 2025-06-08,04:22:21.000,159,11007087,12925,0,1749356540,13024.157180989998,45.222212820001005,53377.248598080005 2025-06-08,04:22:22.000,159,11007089,13125,0,1749356541,13024.143708369993,45.20106543000293,53377.23462384 2025-06-08,04:22:23.000,159,11007076,13205,0,1749356542,13024.157180989998,45.20106543000293,53377.20667536 2025-06-08,04:22:24.000,159,11007064,12805,0,1749356543,13024.157180989998,45.18696717000421,53377.2555852 2025-06-08,04:22:25.000,159,11007110,12925,0,1749356544,13024.163917299993,45.18696717000421,53377.2555852 2025-06-08,04:22:26.000,159,11007150,12805,0,1749356545,13024.157180989998,45.215163690001646,53377.22064960001 2025-06-08,04:22:27.000,159,11007117,12605,0,1749356546,13024.177389919998,45.19401630000357,53377.20667536 2025-06-08,04:22:28.000,159,11007091,12885,0,1749356547,13024.177389919998,45.172868909998215,53377.20667536 2025-06-08,04:22:29.000,159,11007119,12805,0,1749356548,13024.204335159993,45.172868909998215,53377.23462384 2025-06-08,04:22:30.000,159,11007106,13125,0,1749356549,13024.238016709998,45.18696717000421,53377.150778400006 2025-06-08,04:22:31.000,159,11007079,12925,0,1749356550,13024.258225639998,45.20106543000293,53377.22064960001 2025-06-08,04:22:32.000,159,11007040,12965,0,1749356551,13024.258225639998,45.19401630000357,53377.13680416 2025-06-08,04:22:33.000,159,11007063,13365,0,1749356552,13024.278434569998,45.20106543000293,53377.16475264 2025-06-08,04:22:34.000,159,11007106,12845,0,1749356553,13024.285170879994,45.222212820001005,53377.16475264 2025-06-08,04:22:35.000,159,11007115,12765,0,1749356554,13024.271698259989,45.20811456000229,53377.15776552 2025-06-08,04:22:36.000,159,11007116,12845,0,1749356555,13024.298643499998,45.215163690001646,53377.13680416 2025-06-08,04:22:37.000,159,11007105,12925,0,1749356556,13024.305379809994,45.222212820001005,53377.13680416 2025-06-08,04:22:38.000,159,11007120,13125,0,1749356557,13024.285170879994,45.17991804000485,53377.1158428 2025-06-08,04:22:39.000,159,11007103,12925,0,1749356558,13024.332325049989,45.17991804000485,53377.094881439996 2025-06-08,04:22:40.000,159,11007089,13125,0,1749356559,13024.366006599994,45.20106543000293,53377.12282992001 2025-06-08,04:22:41.000,159,11007147,12805,0,1749356560,13024.345797669994,45.19401630000357,53377.1158428 2025-06-08,04:22:42.000,159,11007105,12805,0,1749356561,13024.345797669994,45.17991804000485,53377.12282992001 2025-06-08,04:22:43.000,159,11007119,12965,0,1749356562,13024.366006599994,45.15172152000014,53377.12282992001 2025-06-08,04:22:44.000,159,11007096,13125,0,1749356563,13024.386215529994,45.1235250000027,53377.10186856001 2025-06-08,04:22:45.000,159,11007112,12805,0,1749356564,13024.39295183999,45.14467239000078,53377.129817040004 2025-06-08,04:22:46.000,159,11007094,12805,0,1749356565,13024.359270289999,45.14467239000078,53377.1158428 2025-06-08,04:22:47.000,159,11007118,12765,0,1749356566,13024.399688149999,45.14467239000078,53377.06693296 2025-06-08,04:22:48.000,159,11007105,12965,0,1749356567,13024.426633389994,45.1587706499995,53377.06693296 2025-06-08,04:22:49.000,159,11007143,12885,0,1749356568,13024.43336969999,45.15172152000014,53377.031997360005 2025-06-08,04:22:50.000,159,11007088,13005,0,1749356569,13024.446842319994,45.14467239000078,53377.06693296 2025-06-08,04:22:51.000,159,11007090,12925,0,1749356570,13024.49399648999,45.1235250000027,53377.080907200005 2025-06-08,04:22:52.000,159,11007113,12885,0,1749356571,13024.5007328,45.10942674000398,53377.031997360005 2025-06-08,04:22:53.000,159,11007100,13245,0,1749356572,13024.51420541999,45.08827934999863,53376.97610040001 2025-06-08,04:22:54.000,159,11007132,12805,0,1749356573,13024.53441434999,45.08123021999927,53376.9411648 2025-06-08,04:22:55.000,159,11007121,13045,0,1749356574,13024.547886969995,45.07418108999991,53376.94815192 2025-06-08,04:22:56.000,159,11007075,13125,0,1749356575,13024.547886969995,45.08123021999927,53376.93417768001 2025-06-08,04:22:57.000,159,11007126,12965,0,1749356576,13024.57483220999,45.031886310003756,53376.99007464 2025-06-08,04:22:58.000,159,11007096,13005,0,1749356577,13024.57483220999,45.06008283000119,53376.95513904001 2025-06-08,04:22:59.000,159,11007130,13045,0,1749356578,13024.628722689995,45.031886310003756,53376.9411648 2025-06-08,04:23:00.000,159,11007126,12605,0,1749356579,13024.66240424,45.031886310003756,53376.962126160004 2025-06-08,04:23:01.000,159,11007122,13085,0,1749356580,13024.669140549995,45.06008283000119,53376.85731936001 2025-06-08,04:23:02.000,159,11007119,12925,0,1749356581,13024.66240424,45.045984570002474,53376.913216320005 2025-06-08,04:23:03.000,159,11007120,12645,0,1749356582,13024.71629471999,45.0107389199984,53376.92020344 2025-06-08,04:23:04.000,159,11007131,12925,0,1749356583,13024.749976269995,45.0248371800044,53376.87828072 2025-06-08,04:23:05.000,159,11007131,13085,0,1749356584,13024.73650364999,44.989591530000325,53376.85731936001 2025-06-08,04:23:06.000,159,11007139,13005,0,1749356585,13024.74323996,44.96139501000289,53376.85033224 2025-06-08,04:23:07.000,159,11007105,13125,0,1749356586,13024.749976269995,44.95434588000353,53376.864306480005 2025-06-08,04:23:08.000,159,11007119,12845,0,1749356587,13024.77692150999,44.91910022999946,53376.8712936 2025-06-08,04:23:09.000,159,11007103,12965,0,1749356588,13024.81733936999,44.933198489998176,53376.89225496 2025-06-08,04:23:10.000,159,11007047,13045,0,1749356589,13024.871229849996,44.94024762000481,53376.85033224 2025-06-08,04:23:11.000,159,11007119,12845,0,1749356590,13024.851020919996,44.90500197000074,53376.84334512 2025-06-08,04:23:12.000,159,11007158,12925,0,1749356591,13024.86449354,44.8768054500033,53376.794435280004 2025-06-08,04:23:13.000,159,11007125,12885,0,1749356592,13024.958801879991,44.89090371000202,53376.78046104 2025-06-08,04:23:14.000,159,11007122,12925,0,1749356593,13025.026164980001,44.869756320003944,53376.815396640006 2025-06-08,04:23:15.000,159,11007088,12965,0,1749356594,13025.046373910001,44.84860892999859,53376.78046104 2025-06-08,04:23:16.000,159,11007116,13085,0,1749356595,13025.073319149997,44.85565805999795,53376.72456408 2025-06-08,04:23:17.000,159,11007090,13285,0,1749356596,13025.133945939997,44.84860892999859,53376.759499679996 2025-06-08,04:23:18.000,159,11007060,13005,0,1749356597,13025.187836420002,44.79926502000308,53376.745525440005 2025-06-08,04:23:19.000,159,11007120,13005,0,1749356598,13025.241726899992,44.806314150002436,53376.759499679996 2025-06-08,04:23:20.000,159,11007090,12685,0,1749356599,13025.302353689993,44.813363280001795,53376.71757696001 2025-06-08,04:23:21.000,159,11007069,13085,0,1749356600,13025.336035239998,44.771068499998364,53376.68962848001 2025-06-08,04:23:22.000,159,11007108,13045,0,1749356601,13025.376453099998,44.78516676000436,53376.66866712001 2025-06-08,04:23:23.000,159,11007103,12845,0,1749356602,13025.457288819998,44.79926502000308,53376.70360272 2025-06-08,04:23:24.000,159,11007097,13125,0,1749356603,13025.504442989994,44.78516676000436,53376.68962848001 2025-06-08,04:23:25.000,159,11007094,12805,0,1749356604,13025.538124539999,44.771068499998364,53376.65469288 2025-06-08,04:23:26.000,159,11007059,12765,0,1749356605,13025.625696569994,44.79926502000308,53376.63373152 2025-06-08,04:23:27.000,159,11007099,12605,0,1749356606,13025.67285073999,44.764019369999005,53376.63373152 2025-06-08,04:23:28.000,159,11007099,12765,0,1749356607,13025.726741219994,44.764019369999005,53376.66168 2025-06-08,04:23:29.000,159,11007092,12885,0,1749356608,13025.81431324999,44.756970239999646,53376.70360272 2025-06-08,04:23:30.000,159,11007103,12765,0,1749356609,13025.87494003999,44.771068499998364,53376.71058984 2025-06-08,04:23:31.000,159,11007107,12845,0,1749356610,13025.928830519995,44.806314150002436,53376.67565424 2025-06-08,04:23:32.000,159,11007078,12965,0,1749356611,13026.029875169996,44.764019369999005,53376.65469288 2025-06-08,04:23:33.000,159,11007088,12805,0,1749356612,13026.070293029996,44.79221589000372,53376.67565424 2025-06-08,04:23:34.000,159,11007112,12925,0,1749356613,13026.171337679996,44.79221589000372,53376.68962848001 2025-06-08,04:23:35.000,159,11007088,12965,0,1749356614,13026.191546609996,44.84155979999923,53376.67565424 2025-06-08,04:23:36.000,159,11007038,12925,0,1749356615,13026.245437090001,44.813363280001795,53376.626744400004 2025-06-08,04:23:37.000,159,11007096,12765,0,1749356616,13026.285854950002,44.78516676000436,53376.64071864001 2025-06-08,04:23:38.000,159,11007100,13045,0,1749356617,13026.359954359992,44.84155979999923,53376.626744400004 2025-06-08,04:23:39.000,159,11007037,12925,0,1749356618,13026.427317460002,44.83451066999987,53376.66866712001 2025-06-08,04:23:40.000,159,11007091,12965,0,1749356619,13026.474471629997,44.869756320003944,53376.66168 2025-06-08,04:23:41.000,159,11007058,12965,0,1749356620,13026.555307349998,44.89795284000138,53376.647705760006 2025-06-08,04:23:42.000,159,11007109,12925,0,1749356621,13026.629406759988,44.89090371000202,53376.61975728001 2025-06-08,04:23:43.000,159,11007118,12725,0,1749356622,13026.669824619989,44.94729675000417,53376.66168 2025-06-08,04:23:44.000,159,11007098,12845,0,1749356623,13026.764132959994,44.92614935999882,53376.696615600005 2025-06-08,04:23:45.000,159,11007086,12885,0,1749356624,13026.811287129989,44.94729675000417,53376.70360272 2025-06-08,04:23:46.000,159,11007043,12885,0,1749356625,13026.89212284999,44.94729675000417,53376.65469288 2025-06-08,04:23:47.000,159,11007096,12965,0,1749356626,13026.97969488,44.95434588000353,53376.647705760006 2025-06-08,04:23:48.000,159,11007092,12925,0,1749356627,13027.03358535999,44.982542400000966,53376.66168 2025-06-08,04:23:49.000,159,11007120,12925,0,1749356628,13027.14136632,44.96844414000225,53376.68962848001 2025-06-08,04:23:50.000,159,11007107,12885,0,1749356629,13027.22220204,44.97549327000161,53376.71058984 2025-06-08,04:23:51.000,159,11007047,12885,0,1749356630,13027.269356209996,44.989591530000325,53376.68962848001 2025-06-08,04:23:52.000,159,11007121,13005,0,1749356631,13027.383873480001,45.003689789999044,53376.71757696001 2025-06-08,04:23:53.000,159,11007076,13045,0,1749356632,13027.457972889992,45.038935440003115,53376.71058984 2025-06-08,04:23:54.000,159,11007064,13165,0,1749356633,13027.505127060002,45.0107389199984,53376.71757696001 2025-06-08,04:23:55.000,159,11007106,12725,0,1749356634,13027.592699089997,45.05303370000183,53376.71757696001 2025-06-08,04:23:56.000,159,11007076,12605,0,1749356635,13027.687007430002,45.08123021999927,53376.7315512 2025-06-08,04:23:57.000,159,11007056,12765,0,1749356636,13027.754370529998,45.08123021999927,53376.759499679996 2025-06-08,04:23:58.000,159,11007089,12805,0,1749356637,13027.848678869988,45.08123021999927,53376.76648680001 2025-06-08,04:23:59.000,159,11007052,12725,0,1749356638,13027.922778279994,45.10237761000462,53376.745525440005 2025-06-08,04:24:00.000,159,11007087,12805,0,1749356639,13027.963196139994,45.06713196000055,53376.78744816001 2025-06-08,04:24:01.000,159,11007042,13045,0,1749356640,13028.037295549999,45.07418108999991,53376.815396640006 2025-06-08,04:24:02.000,159,11007055,13005,0,1749356641,13028.104658649994,45.10237761000462,53376.8014224 2025-06-08,04:24:03.000,159,11007032,12885,0,1749356642,13028.17202174999,45.10237761000462,53376.82238376 2025-06-08,04:24:04.000,159,11007051,12885,0,1749356643,13028.205703299995,45.13762326000142,53376.8014224 2025-06-08,04:24:05.000,159,11007086,12485,0,1749356644,13028.266330089995,45.13762326000142,53376.8014224 2025-06-08,04:24:06.000,159,11007039,12845,0,1749356645,13028.367374739995,45.13057413000206,53376.83635800001 2025-06-08,04:24:07.000,159,11007060,12445,0,1749356646,13028.40105629,45.1587706499995,53376.8712936 2025-06-08,04:24:08.000,159,11007041,13165,0,1749356647,13028.488628319996,45.15172152000014,53376.815396640006 2025-06-08,04:24:09.000,159,11007035,12925,0,1749356648,13028.582936660001,45.172868909998215,53376.90622920001 2025-06-08,04:24:10.000,159,11007081,13005,0,1749356649,13028.650299759996,45.14467239000078,53376.85731936001 2025-06-08,04:24:11.000,159,11007035,12925,0,1749356650,13028.704190240001,45.1587706499995,53376.87828072 2025-06-08,04:24:12.000,159,11007039,12685,0,1749356651,13028.758080719992,45.1587706499995,53376.913216320005 2025-06-08,04:24:13.000,159,11007077,12725,0,1749356652,13028.805234890002,45.13762326000142,53376.90622920001 2025-06-08,04:24:14.000,159,11007008,13125,0,1749356653,13028.899543229993,45.1235250000027,53376.97610040001 2025-06-08,04:24:15.000,159,11007033,12605,0,1749356654,13028.939961089993,45.18696717000421,53376.95513904001 2025-06-08,04:24:16.000,159,11007094,12805,0,1749356655,13028.980378949993,45.15172152000014,53376.96911328 2025-06-08,04:24:17.000,159,11007064,12925,0,1749356656,13029.041005739993,45.20811456000229,53376.983087520006 2025-06-08,04:24:18.000,159,11007010,12965,0,1749356657,13029.128577769989,45.222212820001005,53376.983087520006 2025-06-08,04:24:19.000,159,11007060,12845,0,1749356658,13029.195940869999,45.215163690001646,53377.03898448 2025-06-08,04:24:20.000,159,11007054,12805,0,1749356659,13029.243095039994,45.215163690001646,53377.00404888001 2025-06-08,04:24:21.000,159,11007069,12965,0,1749356660,13029.29024920999,45.23631107999972,53377.02501024001 2025-06-08,04:24:22.000,159,11007057,12965,0,1749356661,13029.364348619994,45.2574584699978,53377.02501024001 2025-06-08,04:24:23.000,159,11007045,12885,0,1749356662,13029.384557549994,45.24336020999908,53377.03898448 2025-06-08,04:24:24.000,159,11007047,12885,0,1749356663,13029.485602199995,45.264507600004436,53377.03898448 2025-06-08,04:24:25.000,159,11007043,12685,0,1749356664,13029.51254743999,45.30680238000059,53377.08789432 2025-06-08,04:24:26.000,159,11007050,12965,0,1749356665,13029.566437919995,45.30680238000059,53377.031997360005 2025-06-08,04:24:27.000,159,11007054,12885,0,1749356666,13029.64053733,45.32090063999931,53377.080907200005 2025-06-08,04:24:28.000,159,11007049,12965,0,1749356667,13029.687691499996,45.30680238000059,53377.08789432 2025-06-08,04:24:29.000,159,11007066,12885,0,1749356668,13029.748318289996,45.30680238000059,53377.05994584 2025-06-08,04:24:30.000,159,11007099,13085,0,1749356669,13029.849362939996,45.32090063999931,53377.10186856001 2025-06-08,04:24:31.000,159,11007052,12845,0,1749356670,13029.923462350002,45.32794976999867,53377.08789432 2025-06-08,04:24:32.000,159,11007029,12885,0,1749356671,13029.970616519997,45.33499889999803,53377.14379128001 2025-06-08,04:24:33.000,159,11007086,12645,0,1749356672,13030.058188549992,45.34204803000466,53377.129817040004 2025-06-08,04:24:34.000,159,11007084,12845,0,1749356673,13030.132287959997,45.35614629000338,53377.16475264 2025-06-08,04:24:35.000,159,11007078,13125,0,1749356674,13030.179442129993,45.34204803000466,53377.16475264 2025-06-08,04:24:36.000,159,11007065,13005,0,1749356675,13030.260277849993,45.398441069999535,53377.199688240005 2025-06-08,04:24:37.000,159,11007024,12805,0,1749356676,13030.354586189998,45.391391940000176,53377.22763672 2025-06-08,04:24:38.000,159,11007106,12765,0,1749356677,13030.448894529989,45.398441069999535,53377.21366248 2025-06-08,04:24:39.000,159,11007112,13005,0,1749356678,13030.52973024999,45.398441069999535,53377.26955944001 2025-06-08,04:24:40.000,159,11007085,12925,0,1749356679,13030.61056596999,45.398441069999535,53377.28353368 2025-06-08,04:24:41.000,159,11007088,12605,0,1749356680,13030.67792907,45.405490199998894,53377.28353368 2025-06-08,04:24:42.000,159,11007045,12965,0,1749356681,13030.75202847999,45.405490199998894,53377.3254564 2025-06-08,04:24:43.000,159,11007071,12925,0,1749356682,13030.846336819995,45.391391940000176,53377.27654656 2025-06-08,04:24:44.000,159,11007080,12925,0,1749356683,13030.94064516,45.41253932999825,53377.35340488 2025-06-08,04:24:45.000,159,11007088,12805,0,1749356684,13031.008008259996,45.37729368000146,53377.367379120005 2025-06-08,04:24:46.000,159,11007095,12965,0,1749356685,13031.082107670001,45.405490199998894,53377.36039200001 2025-06-08,04:24:47.000,159,11007100,12805,0,1749356686,13031.156207079992,45.38434281000082,53377.38135336 2025-06-08,04:24:48.000,159,11007070,13125,0,1749356687,13031.203361250002,45.37729368000146,53377.416288960005 2025-06-08,04:24:49.000,159,11007029,12845,0,1749356688,13031.270724349997,45.391391940000176,53377.40231472 2025-06-08,04:24:50.000,159,11007074,13045,0,1749356689,13031.344823760002,45.398441069999535,53377.40930184001 2025-06-08,04:24:51.000,159,11007071,12845,0,1749356690,13031.452604719998,45.398441069999535,53377.47218592 2025-06-08,04:24:52.000,159,11007070,12845,0,1749356691,13031.472813649998,45.398441069999535,53377.486160160006 2025-06-08,04:24:53.000,159,11007019,12845,0,1749356692,13031.560385679993,45.3702445500021,53377.45122456 2025-06-08,04:24:54.000,159,11007048,12805,0,1749356693,13031.641221399994,45.36319542000274,53377.47917304001 2025-06-08,04:24:55.000,159,11007062,12965,0,1749356694,13031.70858449999,45.38434281000082,53377.49314728 2025-06-08,04:24:56.000,159,11007067,12845,0,1749356695,13031.80962914999,45.37729368000146,53377.51410864 2025-06-08,04:24:57.000,159,11007095,12965,0,1749356696,13031.85678332,45.398441069999535,53377.5001344 2025-06-08,04:24:58.000,159,11007071,13005,0,1749356697,13031.91067379999,45.41253932999825,53377.583979840005 2025-06-08,04:24:59.000,159,11007063,13005,0,1749356698,13032.01845476,45.391391940000176,53377.5700056 2025-06-08,04:25:00.000,159,11007064,13005,0,1749356699,13032.09929048,45.41253932999825,53377.702760880005 2025-06-08,04:25:01.000,159,11007107,13045,0,1749356700,13032.186862509996,45.398441069999535,53377.653851040006 2025-06-08,04:25:02.000,159,11007031,12725,0,1749356701,13032.240752990001,45.447784980002325,53377.74468360001 2025-06-08,04:25:03.000,159,11007054,12845,0,1749356702,13032.287907159996,45.43368672000361,53377.68878664 2025-06-08,04:25:04.000,159,11007090,12965,0,1749356703,13032.422633360002,45.43368672000361,53377.75865784 2025-06-08,04:25:05.000,159,11007118,13045,0,1749356704,13032.476523839992,45.4689323700004,53377.78660632 2025-06-08,04:25:06.000,159,11007105,13285,0,1749356705,13032.543886940002,45.504178020004474,53377.84250328001 2025-06-08,04:25:07.000,159,11007088,12885,0,1749356706,13032.611250039998,45.51827628000319,53377.83551616 2025-06-08,04:25:08.000,159,11007042,12965,0,1749356707,13032.685349449988,45.52532541000255,53377.90538736 2025-06-08,04:25:09.000,159,11007098,12925,0,1749356708,13032.793130409998,45.51827628000319,53377.94731008 2025-06-08,04:25:10.000,159,11007118,12845,0,1749356709,13032.860493509994,45.504178020004474,53377.933335839996 2025-06-08,04:25:11.000,159,11007106,13165,0,1749356710,13032.961538159994,45.54647280000063,53378.05211688 2025-06-08,04:25:12.000,159,11007067,12925,0,1749356711,13032.98848339999,45.59581671000342,53377.968271440004 2025-06-08,04:25:13.000,159,11007099,12805,0,1749356712,13033.08952804999,45.55352192999999,53378.01019416001 2025-06-08,04:25:14.000,159,11007128,13125,0,1749356713,13033.23772687,45.58876758000406,53378.12198808 2025-06-08,04:25:15.000,159,11007056,12685,0,1749356714,13033.23772687,45.638111489999574,53378.087052480005 2025-06-08,04:25:16.000,159,11007085,13085,0,1749356715,13033.31182627999,45.638111489999574,53378.14294944 2025-06-08,04:25:17.000,159,11007037,13285,0,1749356716,13033.37918938,45.666308010004286,53378.135962320004 2025-06-08,04:25:18.000,159,11007086,12925,0,1749356717,13033.466761409996,45.687455400002364,53378.18487216 2025-06-08,04:25:19.000,159,11007074,12885,0,1749356718,13033.554333439992,45.69450453000172,53378.19884640001 2025-06-08,04:25:20.000,159,11007109,12885,0,1749356719,13033.594751299992,45.70860279000044,53378.27570472001 2025-06-08,04:25:21.000,159,11007061,12885,0,1749356720,13033.702532260002,45.73679930999788,53378.31762744001 2025-06-08,04:25:22.000,159,11007048,12685,0,1749356721,13033.729477499997,45.72975017999852,53378.39448576001 2025-06-08,04:25:23.000,159,11007063,12725,0,1749356722,13033.817049529993,45.75794670000323,53378.35955016 2025-06-08,04:25:24.000,159,11007078,12845,0,1749356723,13033.837258459993,45.77204496000195,53378.471344080004 2025-06-08,04:25:25.000,159,11007070,13005,0,1749356724,13033.877676319993,45.807290609998745,53378.492305440006 2025-06-08,04:25:26.000,159,11007075,12965,0,1749356725,13033.938303109993,45.79319235000003,53378.4783312 2025-06-08,04:25:27.000,159,11007062,12725,0,1749356726,13034.005666209989,45.79319235000003,53378.53422816001 2025-06-08,04:25:28.000,159,11007059,12765,0,1749356727,13034.025875139989,45.814339739998104,53378.56916376 2025-06-08,04:25:29.000,159,11007115,12645,0,1749356728,13034.086501929989,45.8284380000041,53378.55518952 2025-06-08,04:25:30.000,159,11007053,12965,0,1749356729,13034.174073959999,45.849585390002176,53378.6879448 2025-06-08,04:25:31.000,159,11007118,13085,0,1749356730,13034.19428289,45.849585390002176,53378.65300920001 2025-06-08,04:25:32.000,159,11007069,13005,0,1749356731,13034.26838229999,45.87778190999961,53378.71589328 2025-06-08,04:25:33.000,159,11007064,12645,0,1749356732,13034.342481709995,45.89188016999833,53378.73685464 2025-06-08,04:25:34.000,159,11007089,13125,0,1749356733,13034.39637219,45.88483103999897,53378.78576448 2025-06-08,04:25:35.000,159,11007106,12845,0,1749356734,13034.45699898,45.88483103999897,53378.77877736001 2025-06-08,04:25:36.000,159,11007114,13045,0,1749356735,13034.5378347,45.92007669000304,53378.82070008001 2025-06-08,04:25:37.000,159,11007118,12885,0,1749356736,13034.5378347,45.92007669000304,53378.85563568 2025-06-08,04:25:38.000,159,11007090,12925,0,1749356737,13034.659088280001,45.905978430004325,53378.8626228 2025-06-08,04:25:39.000,159,11007054,13085,0,1749356738,13034.692769829991,45.92007669000304,53378.88358416 2025-06-08,04:25:40.000,159,11007101,12885,0,1749356739,13034.766869239997,45.94122408000112,53378.94646824001 2025-06-08,04:25:41.000,159,11007130,12605,0,1749356740,13034.814023409992,45.95532233999984,53378.974416720004 2025-06-08,04:25:42.000,159,11007061,12845,0,1749356741,13034.888122819997,45.976469729997916,53379.02332656 2025-06-08,04:25:43.000,159,11007076,13045,0,1749356742,13034.975694849993,45.99056799000391,53379.03031368 2025-06-08,04:25:44.000,159,11007092,12965,0,1749356743,13035.043057950003,46.00466625000263,53379.05127504 2025-06-08,04:25:45.000,159,11007074,12925,0,1749356744,13035.117157359993,46.04696102999878,53379.12114624 2025-06-08,04:25:46.000,159,11007094,12805,0,1749356745,13035.157575219993,45.99761712000327,53379.12114624 2025-06-08,04:25:47.000,159,11007097,13125,0,1749356746,13035.245147249989,45.99761712000327,53379.211978800005 2025-06-08,04:25:48.000,159,11007128,12805,0,1749356747,13035.312510349999,46.025813640000706,53379.19800456 2025-06-08,04:25:49.000,159,11007091,12805,0,1749356748,13035.36640082999,46.06105929000478,53379.211978800005 2025-06-08,04:25:50.000,159,11007065,12965,0,1749356749,13035.38660975999,46.025813640000706,53379.260888640005 2025-06-08,04:25:51.000,159,11007098,12885,0,1749356750,13035.38660975999,46.032862770000065,53379.27486288 2025-06-08,04:25:52.000,159,11007073,12925,0,1749356751,13035.43376393,46.032862770000065,53379.30281136001 2025-06-08,04:25:53.000,159,11007110,13125,0,1749356752,13035.47418179,46.039911899999424,53379.358708320004 2025-06-08,04:25:54.000,159,11007091,12885,0,1749356753,13035.45397286,46.06105929000478,53379.379669680005 2025-06-08,04:25:55.000,159,11007089,12605,0,1749356754,13035.521335959995,46.06105929000478,53379.43556664 2025-06-08,04:25:56.000,159,11007086,12965,0,1749356755,13035.56849012999,46.09630494000157,53379.47050224001 2025-06-08,04:25:57.000,159,11007072,12725,0,1749356756,13035.581962749995,46.10335407000093,53379.477489360004 2025-06-08,04:25:58.000,159,11007124,13005,0,1749356757,13035.622380609995,46.11040320000029,53379.51242496 2025-06-08,04:25:59.000,159,11007106,12725,0,1749356758,13035.642589539995,46.06810842000414,53379.526399200004 2025-06-08,04:26:00.000,159,11007105,12845,0,1749356759,13035.67627109,46.10335407000093,53379.61024464 2025-06-08,04:26:01.000,159,11007111,12805,0,1749356760,13035.662798469995,46.14564885000436,53379.5613348 2025-06-08,04:26:02.000,159,11007104,13125,0,1749356761,13035.70995263999,46.10335407000093,53379.67312872 2025-06-08,04:26:03.000,159,11007115,12685,0,1749356762,13035.75710681,46.089255810002214,53379.68011584 2025-06-08,04:26:04.000,159,11007100,13165,0,1749356763,13035.763843119996,46.14564885000436,53379.68710296001 2025-06-08,04:26:05.000,159,11007062,13125,0,1749356764,13035.790788359991,46.11745232999965,53379.70806432001 2025-06-08,04:26:06.000,159,11007087,12925,0,1749356765,13035.8177336,46.13155058999837,53379.70806432001 2025-06-08,04:26:07.000,159,11007066,13085,0,1749356766,13035.851415149991,46.18794363000052,53379.74998704 2025-06-08,04:26:08.000,159,11007092,12765,0,1749356767,13035.905305629996,46.202041889999236,53379.74998704 2025-06-08,04:26:09.000,159,11007096,12725,0,1749356768,13035.938987180001,46.1738453700018,53379.81985824 2025-06-08,04:26:10.000,159,11007121,12765,0,1749356769,13035.918778250001,46.209091019998596,53379.82684536001 2025-06-08,04:26:11.000,159,11007123,12885,0,1749356770,13035.925514559996,46.202041889999236,53379.82684536001 2025-06-08,04:26:12.000,159,11007099,12605,0,1749356771,13035.959196110001,46.19499275999988,53379.90370368001 2025-06-08,04:26:13.000,159,11007139,12765,0,1749356772,13035.979405040001,46.22318928000459,53379.95261352001 2025-06-08,04:26:14.000,159,11007119,12845,0,1749356773,13036.019822900002,46.23023841000395,53380.02248472001 2025-06-08,04:26:15.000,159,11007100,12765,0,1749356774,13036.006350279997,46.24433667000267,53380.001523360006 2025-06-08,04:26:16.000,159,11007127,12805,0,1749356775,13035.992877659992,46.24433667000267,53379.99453624001 2025-06-08,04:26:17.000,159,11007096,13005,0,1749356776,13035.992877659992,46.258434930001386,53380.02248472001 2025-06-08,04:26:18.000,159,11007129,13005,0,1749356777,13036.013086589992,46.29368057999818,53380.0853688 2025-06-08,04:26:19.000,159,11007094,12685,0,1749356778,13036.026559209997,46.307778840004175,53380.099343040005 2025-06-08,04:26:20.000,159,11007125,12765,0,1749356779,13036.026559209997,46.314827970003535,53380.07838168 2025-06-08,04:26:21.000,159,11007084,12845,0,1749356780,13036.033295519992,46.36417187999905,53380.12729152 2025-06-08,04:26:22.000,159,11007097,12725,0,1749356781,13036.066977069997,46.34302449000097,53380.11331728 2025-06-08,04:26:23.000,159,11007066,13005,0,1749356782,13036.073713379992,46.35007362000033,53380.15524 2025-06-08,04:26:24.000,159,11007060,12925,0,1749356783,13036.114131239992,46.36417187999905,53380.19017560001 2025-06-08,04:26:25.000,159,11007113,12685,0,1749356784,13036.127603859997,46.36417187999905,53380.218124080006 2025-06-08,04:26:26.000,159,11007125,13005,0,1749356785,13036.161285410002,46.39236840000376,53380.24607256 2025-06-08,04:26:27.000,159,11007064,12805,0,1749356786,13036.141076480002,46.3853192700044,53380.2251112 2025-06-08,04:26:28.000,159,11007124,12925,0,1749356787,13036.154549099992,46.37122100999841,53380.28100816 2025-06-08,04:26:29.000,159,11007059,12965,0,1749356788,13036.168021719997,46.45581056999799,53380.30196952 2025-06-08,04:26:30.000,159,11007111,13125,0,1749356789,13036.181494340002,46.448761439998634,53380.30895664001 2025-06-08,04:26:31.000,159,11007102,13125,0,1749356790,13036.215175889993,46.46285970000463,53380.35786648001 2025-06-08,04:26:32.000,159,11007104,13085,0,1749356791,13036.248857439998,46.448761439998634,53380.30196952 2025-06-08,04:26:33.000,159,11007088,12845,0,1749356792,13036.235384819993,46.47695796000335,53380.35786648001 2025-06-08,04:26:34.000,159,11007068,12805,0,1749356793,13036.282538990003,46.484007090002706,53380.35786648001 2025-06-08,04:26:35.000,159,11007066,12765,0,1749356794,13036.309484229998,46.491056220002065,53380.385814960006 2025-06-08,04:26:36.000,159,11007046,13165,0,1749356795,13036.336429469993,46.5192527399995,53380.41376344 2025-06-08,04:26:37.000,159,11007121,12965,0,1749356796,13036.343165779988,46.52630186999886,53380.41376344 2025-06-08,04:26:38.000,159,11007077,12965,0,1749356797,13036.363374709988,46.498105350001424,53380.44869904 2025-06-08,04:26:39.000,159,11007091,13005,0,1749356798,13036.356638399993,46.540400130004855,53380.504596000006 2025-06-08,04:26:40.000,159,11007073,12725,0,1749356799,13036.370111019998,46.547449260004214,53380.51158312 2025-06-08,04:26:41.000,159,11007110,12965,0,1749356800,13036.403792569989,46.58974404000037,53380.52555736001 2025-06-08,04:26:42.000,159,11007105,12845,0,1749356801,13036.417265189993,46.58269491000101,53380.54651872001 2025-06-08,04:26:43.000,159,11007111,13125,0,1749356802,13036.424001499989,46.617940559997805,53380.57446720001 2025-06-08,04:26:44.000,159,11007033,12725,0,1749356803,13036.464419359989,46.64613708000252,53380.602415680005 2025-06-08,04:26:45.000,159,11007114,13045,0,1749356804,13036.464419359989,46.674333599999954,53380.602415680005 2025-06-08,04:26:46.000,159,11007077,12965,0,1749356805,13036.511573529999,46.681382729999314,53380.61638992 2025-06-08,04:26:47.000,159,11007073,12845,0,1749356806,13036.484628289989,46.709579250004026,53380.62337704001 2025-06-08,04:26:48.000,159,11007050,12765,0,1749356807,13036.511573529999,46.68843185999867,53380.651325520004 2025-06-08,04:26:49.000,159,11007032,12725,0,1749356808,13036.511573529999,46.69548098999803,53380.721196720006 2025-06-08,04:26:50.000,159,11007089,12925,0,1749356809,13036.518309839994,46.7307266400021,53380.71420960001 2025-06-08,04:26:51.000,159,11007103,12845,0,1749356810,13036.491364599999,46.73777577000146,53380.77709368 2025-06-08,04:26:52.000,159,11007092,12885,0,1749356811,13036.551991389999,46.69548098999803,53380.79805504 2025-06-08,04:26:53.000,159,11007069,13005,0,1749356812,13036.511573529999,46.709579250004026,53380.819016400004 2025-06-08,04:26:54.000,159,11007063,12765,0,1749356813,13036.531782459999,46.723677510002744,53380.82600352 2025-06-08,04:26:55.000,159,11007047,12805,0,1749356814,13036.531782459999,46.723677510002744,53380.84696488 2025-06-08,04:26:56.000,159,11007071,12805,0,1749356815,13036.518309839994,46.723677510002744,53380.84696488 2025-06-08,04:26:57.000,159,11007102,13005,0,1749356816,13036.498100909994,46.73777577000146,53380.86093912001 2025-06-08,04:26:58.000,159,11007073,12485,0,1749356817,13036.511573529999,46.723677510002744,53380.90286184 2025-06-08,04:26:59.000,159,11007075,12765,0,1749356818,13036.457683049994,46.69548098999803,53380.89587472 2025-06-08,04:27:00.000,159,11007085,13165,0,1749356819,13036.477891979994,46.723677510002744,53380.91683608 2025-06-08,04:27:01.000,159,11007081,12965,0,1749356820,13036.464419359989,46.7307266400021,53380.97972016001 2025-06-08,04:27:02.000,159,11007072,13205,0,1749356821,13036.430737809998,46.70253012000467,53381.02164288 2025-06-08,04:27:03.000,159,11007035,12965,0,1749356822,13036.403792569989,46.681382729999314,53381.056578480006 2025-06-08,04:27:04.000,159,11007098,13005,0,1749356823,13036.370111019998,46.709579250004026,53381.007668640006 2025-06-08,04:27:05.000,159,11007006,13005,0,1749356824,13036.370111019998,46.723677510002744,53381.04260424 2025-06-08,04:27:06.000,159,11007031,12925,0,1749356825,13036.322956849988,46.681382729999314,53381.07753984001 2025-06-08,04:27:07.000,159,11007114,12965,0,1749356826,13036.289275299998,46.660235340001236,53381.08452696 2025-06-08,04:27:08.000,159,11007039,12845,0,1749356827,13036.275802679993,46.65318621000188,53381.11247544 2025-06-08,04:27:09.000,159,11007044,13165,0,1749356828,13036.275802679993,46.59679316999973,53381.09850120001 2025-06-08,04:27:10.000,159,11007053,12965,0,1749356829,13036.282538990003,46.610891429998446,53381.154398160004 2025-06-08,04:27:11.000,159,11007041,13045,0,1749356830,13036.309484229998,46.59679316999973,53381.175359520006 2025-06-08,04:27:12.000,159,11007120,12925,0,1749356831,13036.248857439998,46.58269491000101,53381.224269360006 2025-06-08,04:27:13.000,159,11007054,12925,0,1749356832,13036.228648509998,46.55449839000357,53381.21029512 2025-06-08,04:27:14.000,159,11007057,12885,0,1749356833,13036.242121130002,46.55449839000357,53381.25221784 2025-06-08,04:27:15.000,159,11007050,12845,0,1749356834,13036.194966959993,46.53335099999822,53381.203308000004 2025-06-08,04:27:16.000,159,11007059,12805,0,1749356835,13036.174758029993,46.498105350001424,53381.25221784 2025-06-08,04:27:17.000,159,11007055,13005,0,1749356836,13036.174758029993,46.491056220002065,53381.25920496 2025-06-08,04:27:18.000,159,11007105,13285,0,1749356837,13036.114131239992,46.50515448000078,53381.30112768 2025-06-08,04:27:19.000,159,11007124,12885,0,1749356838,13036.127603859997,46.498105350001424,53381.31510192001 2025-06-08,04:27:20.000,159,11007093,13285,0,1749356839,13036.114131239992,46.5192527399995,53381.31510192001 2025-06-08,04:27:21.000,159,11007082,13045,0,1749356840,13036.080449690002,46.498105350001424,53381.35702464 2025-06-08,04:27:22.000,159,11007056,13125,0,1749356841,13036.033295519992,46.51220361000014,53381.322089040004 2025-06-08,04:27:23.000,159,11007099,13005,0,1749356842,13035.999613970002,46.5192527399995,53381.370998880004 2025-06-08,04:27:24.000,159,11007063,13125,0,1749356843,13035.959196110001,46.491056220002065,53381.39894736 2025-06-08,04:27:25.000,159,11007083,12965,0,1749356844,13035.932250869992,46.50515448000078,53381.40593448 2025-06-08,04:27:26.000,159,11007073,12885,0,1749356845,13035.871624079991,46.50515448000078,53381.38497312001 2025-06-08,04:27:27.000,159,11007096,13045,0,1749356846,13035.844678839996,46.46990883000399,53381.39894736 2025-06-08,04:27:28.000,159,11007090,12805,0,1749356847,13035.810997289991,46.46285970000463,53381.39894736 2025-06-08,04:27:29.000,159,11007087,13005,0,1749356848,13035.75037049999,46.45581056999799,53381.41990872 2025-06-08,04:27:30.000,159,11007091,12725,0,1749356849,13035.723425259996,46.47695796000335,53381.46183144001 2025-06-08,04:27:31.000,159,11007083,13045,0,1749356850,13035.67627109,46.50515448000078,53381.45484432 2025-06-08,04:27:32.000,159,11007104,12845,0,1749356851,13035.60890798999,46.50515448000078,53381.52471552 2025-06-08,04:27:33.000,159,11007094,12885,0,1749356852,13035.581962749995,46.51220361000014,53381.49676704 2025-06-08,04:27:34.000,159,11007072,12965,0,1749356853,13035.561753819995,46.46990883000399,53381.49676704 2025-06-08,04:27:35.000,159,11007068,12885,0,1749356854,13035.49439072,46.5192527399995,53381.5177284 2025-06-08,04:27:36.000,159,11007094,12965,0,1749356855,13035.45397286,46.5192527399995,53381.49676704 2025-06-08,04:27:37.000,159,11007087,13045,0,1749356856,13035.43376393,46.53335099999822,53381.50375416001 2025-06-08,04:27:38.000,159,11007091,12765,0,1749356857,13035.34619189999,46.52630186999886,53381.510741280006 2025-06-08,04:27:39.000,159,11007126,12965,0,1749356858,13035.359664519994,46.5192527399995,53381.538689760004 2025-06-08,04:27:40.000,159,11007066,12765,0,1749356859,13035.319246659994,46.52630186999886,53381.49676704 2025-06-08,04:27:41.000,159,11007107,12845,0,1749356860,13035.299037729994,46.547449260004214,53381.56663824 2025-06-08,04:27:42.000,159,11007121,12805,0,1749356861,13035.272092489999,46.57564578000165,53381.61554808 2025-06-08,04:27:43.000,159,11007099,12765,0,1749356862,13035.251883559999,46.56154752000293,53381.5875996 2025-06-08,04:27:44.000,159,11007120,13005,0,1749356863,13035.218202009994,46.59679316999973,53381.59458672 2025-06-08,04:27:45.000,159,11007107,13045,0,1749356864,13035.197993079993,46.617940559997805,53381.5875996 2025-06-08,04:27:46.000,159,11007034,12925,0,1749356865,13035.171047839998,46.60384229999909,53381.60157384001 2025-06-08,04:27:47.000,159,11007104,13045,0,1749356866,13035.177784149993,46.610891429998446,53381.6225352 2025-06-08,04:27:48.000,159,11007089,13005,0,1749356867,13035.123893669988,46.610891429998446,53381.608560960005 2025-06-08,04:27:49.000,159,11007096,12845,0,1749356868,13035.110421049998,46.63908795000316,53381.64349656 2025-06-08,04:27:50.000,159,11007060,12805,0,1749356869,13035.070003189998,46.60384229999909,53381.64349656 2025-06-08,04:27:51.000,159,11007109,12885,0,1749356870,13035.056530569993,46.62498969000444,53381.61554808 2025-06-08,04:27:52.000,159,11007121,12925,0,1749356871,13035.016112709993,46.62498969000444,53381.68541928 2025-06-08,04:27:53.000,159,11007126,12885,0,1749356872,13034.982431160002,46.6320388200038,53381.66445792 2025-06-08,04:27:54.000,159,11007106,13125,0,1749356873,13035.009376399998,46.65318621000188,53381.657470800004 2025-06-08,04:27:55.000,159,11007130,12805,0,1749356874,13034.942013300002,46.667284470000595,53381.6924064 2025-06-08,04:27:56.000,159,11007072,12925,0,1749356875,13034.935276989992,46.6320388200038,53381.69939352001 2025-06-08,04:27:57.000,159,11007100,12845,0,1749356876,13034.901595440002,46.681382729999314,53381.68541928 2025-06-08,04:27:58.000,159,11007111,13005,0,1749356877,13034.854441269992,46.69548098999803,53381.69939352001 2025-06-08,04:27:59.000,159,11007106,12765,0,1749356878,13034.840968650002,46.70253012000467,53381.65048368001 2025-06-08,04:28:00.000,159,11007144,12925,0,1749356879,13034.780341860001,46.69548098999803,53381.6924064 2025-06-08,04:28:01.000,159,11007130,12765,0,1749356880,13034.793814479992,46.716628380003385,53381.71336776 2025-06-08,04:28:02.000,159,11007120,12685,0,1749356881,13034.746660309997,46.70253012000467,53381.72035488001 2025-06-08,04:28:03.000,159,11007116,12925,0,1749356882,13034.706242449996,46.723677510002744,53381.73432912 2025-06-08,04:28:04.000,159,11007099,12925,0,1749356883,13034.659088280001,46.70253012000467,53381.69939352001 2025-06-08,04:28:05.000,159,11007112,12845,0,1749356884,13034.625406729996,46.716628380003385,53381.61554808 2025-06-08,04:28:06.000,159,11007108,13085,0,1749356885,13034.591725179991,46.7659722899989,53381.67144504001 2025-06-08,04:28:07.000,159,11007115,12925,0,1749356886,13034.53109838999,46.78007055000489,53381.678432160006 2025-06-08,04:28:08.000,159,11007120,12885,0,1749356887,13034.53109838999,46.78711968000425,53381.6225352 2025-06-08,04:28:09.000,159,11007093,13085,0,1749356888,13034.47720791,46.80121794000297,53381.59458672 2025-06-08,04:28:10.000,159,11007070,12965,0,1749356889,13034.45026266999,46.82941446000041,53381.65048368001 2025-06-08,04:28:11.000,159,11007090,13085,0,1749356890,13034.423317429995,46.843512719999126,53381.65048368001 2025-06-08,04:28:12.000,159,11007102,12925,0,1749356891,13034.37616326,46.850561849998485,53381.61554808 2025-06-08,04:28:13.000,159,11007121,12925,0,1749356892,13034.31553647,46.843512719999126,53381.6225352 2025-06-08,04:28:14.000,159,11007119,12845,0,1749356893,13034.24817336999,46.8787583700032,53381.657470800004 2025-06-08,04:28:15.000,159,11007126,12725,0,1749356894,13034.16733764999,46.92810227999871,53381.57362536 2025-06-08,04:28:16.000,159,11007086,13205,0,1749356895,13034.120183479994,46.92810227999871,53381.59458672 2025-06-08,04:28:17.000,159,11007104,13165,0,1749356896,13034.032611449999,46.92105314999935,53381.538689760004 2025-06-08,04:28:18.000,159,11007145,12925,0,1749356897,13034.005666209989,46.96334793000278,53381.538689760004 2025-06-08,04:28:19.000,159,11007086,13085,0,1749356898,13033.945039419988,46.98449532000086,53381.5177284 2025-06-08,04:28:20.000,159,11007118,12805,0,1749356899,13033.911357869998,46.98449532000086,53381.54567688 2025-06-08,04:28:21.000,159,11007122,12885,0,1749356900,13033.843994770003,47.04088836000301,53381.5177284 2025-06-08,04:28:22.000,159,11007093,13245,0,1749356901,13033.722741190002,47.0126918399983,53381.52471552 2025-06-08,04:28:23.000,159,11007064,12845,0,1749356902,13033.675587019992,47.04793749000237,53381.440870080005 2025-06-08,04:28:24.000,159,11007165,12765,0,1749356903,13033.628432849997,47.04793749000237,53381.48279280001 2025-06-08,04:28:25.000,159,11007062,12845,0,1749356904,13033.567806059997,47.069084880000446,53381.45484432 2025-06-08,04:28:26.000,159,11007127,12885,0,1749356905,13033.453288789991,47.09728139999788,53381.4478572 2025-06-08,04:28:27.000,159,11007142,13045,0,1749356906,13033.392661999991,47.09023226999852,53381.4478572 2025-06-08,04:28:28.000,159,11007105,13125,0,1749356907,13033.29835366,47.125477920002595,53381.43388296001 2025-06-08,04:28:29.000,159,11007097,12885,0,1749356908,13033.23772687,47.16072356999939,53381.3081148 2025-06-08,04:28:30.000,159,11007111,13085,0,1749356909,13033.21078162999,47.181870960004744,53381.36401176001 2025-06-08,04:28:31.000,159,11007101,13045,0,1749356910,13033.123209599995,47.19596922000346,53381.391960240006 2025-06-08,04:28:32.000,159,11007086,13085,0,1749356911,13033.042373879995,47.1889200900041,53381.32907616 2025-06-08,04:28:33.000,159,11007061,13125,0,1749356912,13032.98848339999,47.20301835000282,53381.370998880004 2025-06-08,04:28:34.000,159,11007145,13005,0,1749356913,13032.90764767999,47.20301835000282,53381.32907616 2025-06-08,04:28:35.000,159,11007092,12845,0,1749356914,13032.813339339998,47.21711661000154,53381.29414056001 2025-06-08,04:28:36.000,159,11007128,12685,0,1749356915,13032.705558379988,47.20301835000282,53381.29414056001 2025-06-08,04:28:37.000,159,11007106,13045,0,1749356916,13032.638195279993,47.20301835000282,53381.25221784 2025-06-08,04:28:38.000,159,11007099,13125,0,1749356917,13032.557359559993,47.21006748000218,53381.224269360006 2025-06-08,04:28:39.000,159,11007131,13045,0,1749356918,13032.463051220002,47.245313129998976,53381.16837240001 2025-06-08,04:28:40.000,159,11007091,12925,0,1749356919,13032.355270259992,47.23121487000026,53381.1334368 2025-06-08,04:28:41.000,159,11007083,12925,0,1749356920,13032.227280369996,47.21711661000154,53381.09151408 2025-06-08,04:28:42.000,159,11007101,12845,0,1749356921,13032.11276309999,47.21711661000154,53381.09151408 2025-06-08,04:28:43.000,159,11007147,12965,0,1749356922,13032.01845476,47.2241657400009,53381.056578480006 2025-06-08,04:28:44.000,159,11007140,12765,0,1749356923,13031.924146419995,47.19596922000346,53381.0635656 2025-06-08,04:28:45.000,159,11007124,12845,0,1749356924,13031.762474979994,47.16777269999875,53380.9936944 2025-06-08,04:28:46.000,159,11007137,12925,0,1749356925,13031.634485089999,47.13957618000131,53380.90286184 2025-06-08,04:28:47.000,159,11007131,12925,0,1749356926,13031.546913059989,47.10433053000452,53380.888887600006 2025-06-08,04:28:48.000,159,11007113,12885,0,1749356927,13031.358296379993,47.083183139999164,53380.84696488 2025-06-08,04:28:49.000,159,11007104,12725,0,1749356928,13031.237042799992,47.06203575000109,53380.80504216 2025-06-08,04:28:50.000,159,11007084,13165,0,1749356929,13031.129261839997,47.04793749000237,53380.77709368 2025-06-08,04:28:51.000,159,11007080,12845,0,1749356930,13030.974326709991,47.00564270999894,53380.72818384 2025-06-08,04:28:52.000,159,11007127,13205,0,1749356931,13030.83286419999,46.93515140999807,53380.71420960001 2025-06-08,04:28:53.000,159,11007149,12885,0,1749356932,13030.73181954999,46.92810227999871,53380.58145432 2025-06-08,04:28:54.000,159,11007147,12845,0,1749356933,13030.57688442,46.86466011000448,53380.51158312 2025-06-08,04:28:55.000,159,11007131,13125,0,1749356934,13030.415212979999,46.80826707000233,53380.44869904 2025-06-08,04:28:56.000,159,11007126,12765,0,1749356935,13030.246805229988,46.78007055000489,53380.42075056 2025-06-08,04:28:57.000,159,11007131,12765,0,1749356936,13030.078397479992,46.68843185999867,53380.42773768001 2025-06-08,04:28:58.000,159,11007149,12605,0,1749356937,13029.950407589997,46.64613708000252,53380.34389224 2025-06-08,04:28:59.000,159,11007167,13285,0,1749356938,13029.775263529991,46.56859665000229,53380.25305968 2025-06-08,04:29:00.000,159,11007130,12885,0,1749356939,13029.586646849995,46.55449839000357,53380.17620136 2025-06-08,04:29:01.000,159,11007093,12765,0,1749356940,13029.45192064999,46.491056220002065,53380.14126576001 2025-06-08,04:29:02.000,159,11007124,13005,0,1749356941,13029.263303969994,46.42761405000056,53380.10633016 2025-06-08,04:29:03.000,159,11007129,12925,0,1749356942,13029.115105149998,46.33597536000161,53380.02248472001 2025-06-08,04:29:04.000,159,11007121,12885,0,1749356943,13028.953433709998,46.258434930001386,53379.9456264 2025-06-08,04:29:05.000,159,11007109,13005,0,1749356944,13028.832180129997,46.209091019998596,53379.92466504001 2025-06-08,04:29:06.000,159,11007129,12925,0,1749356945,13028.650299759996,46.11040320000029,53379.88972944 2025-06-08,04:29:07.000,159,11007078,12965,0,1749356946,13028.47515569999,46.06105929000478,53379.78492264001 2025-06-08,04:29:08.000,159,11007148,12885,0,1749356947,13028.30001164,45.98351886000455,53379.73601280001 2025-06-08,04:29:09.000,159,11007110,12925,0,1749356948,13028.09118602999,45.94122408000112,53379.61024464 2025-06-08,04:29:10.000,159,11007089,12845,0,1749356949,13027.902569349993,45.863683650000894,53379.58229616 2025-06-08,04:29:11.000,159,11007115,12805,0,1749356950,13027.754370529998,45.76499583000259,53379.51941208001 2025-06-08,04:29:12.000,159,11007083,12725,0,1749356951,13027.545544920002,45.69450453000172,53379.39364392 2025-06-08,04:29:13.000,159,11007115,13085,0,1749356952,13027.383873480001,45.638111489999574,53379.379669680005 2025-06-08,04:29:14.000,159,11007068,13045,0,1749356953,13027.19525679999,45.55352192999999,53379.330759840006 2025-06-08,04:29:15.000,159,11007123,12805,0,1749356954,13027.03358535999,45.48303062999912,53379.29582424 2025-06-08,04:29:16.000,159,11007158,12685,0,1749356955,13026.838232369999,45.42663759000425,53379.260888640005 2025-06-08,04:29:17.000,159,11007101,13005,0,1749356956,13026.595725209998,45.34909716000402,53379.19101744 2025-06-08,04:29:18.000,159,11007075,12925,0,1749356957,13026.393635909997,45.264507600004436,53379.163068960006 2025-06-08,04:29:19.000,159,11007113,12765,0,1749356958,13026.191546609996,45.18696717000421,53379.08621064001 2025-06-08,04:29:20.000,159,11007046,12845,0,1749356959,13025.989457309995,45.1235250000027,53379.01633944001 2025-06-08,04:29:21.000,159,11007083,12685,0,1749356960,13025.76042277,45.05303370000183,53379.00935232 2025-06-08,04:29:22.000,159,11007078,13125,0,1749356961,13025.538124539999,44.989591530000325,53378.925506880005 2025-06-08,04:29:23.000,159,11007066,12965,0,1749356962,13025.342771549993,44.933198489998176,53378.85563568 2025-06-08,04:29:24.000,159,11007086,12845,0,1749356963,13025.086791770002,44.83451066999987,53378.79973872001 2025-06-08,04:29:25.000,159,11007131,12765,0,1749356964,13024.877966159991,44.74287198000093,53378.771790239996 2025-06-08,04:29:26.000,159,11007100,12805,0,1749356965,13024.67587685999,44.69352806999814,53378.71589328 2025-06-08,04:29:27.000,159,11007075,12645,0,1749356966,13024.419897079999,44.60188937999919,53378.604099359996 2025-06-08,04:29:28.000,159,11007082,12845,0,1749356967,13024.238016709998,44.524348949998966,53378.57615088 2025-06-08,04:29:29.000,159,11007092,12965,0,1749356968,13023.955091689997,44.50320156000089,53378.57615088 2025-06-08,04:29:30.000,159,11007107,12765,0,1749356969,13023.739529769991,44.404513740002585,53378.49929256 2025-06-08,04:29:31.000,159,11007060,12885,0,1749356970,13023.490286299995,44.33402244000172,53378.40147288 2025-06-08,04:29:32.000,159,11007130,13005,0,1749356971,13023.29493330999,44.28467852999893,53378.324614560006 2025-06-08,04:29:33.000,159,11007045,12925,0,1749356972,13023.038953529998,44.24238375000277,53378.268717599996 2025-06-08,04:29:34.000,159,11007053,13045,0,1749356973,13022.789710060002,44.178941580001265,53378.21980776 2025-06-08,04:29:35.000,159,11007079,12685,0,1749356974,13022.574148139996,44.14369593000447,53378.19884640001 2025-06-08,04:29:36.000,159,11007059,13085,0,1749356975,13022.27775049999,44.09435202000168,53378.11500096 2025-06-08,04:29:37.000,159,11007088,12885,0,1749356976,13022.068924889994,44.0732046300036,53378.08006536001 2025-06-08,04:29:38.000,159,11007075,12805,0,1749356977,13021.833154039989,44.03795897999953,53378.038142640005 2025-06-08,04:29:39.000,159,11007033,12965,0,1749356978,13021.556965329997,43.97451680999802,53377.989232800006 2025-06-08,04:29:40.000,159,11007092,12885,0,1749356979,13021.327930790001,43.96746767999866,53377.94032296001 2025-06-08,04:29:41.000,159,11007047,12965,0,1749356980,13021.051742079995,43.939271160001226,53377.8494904 2025-06-08,04:29:42.000,159,11007062,12765,0,1749356981,13020.81597122999,43.92517290000251,53377.765644959996 2025-06-08,04:29:43.000,159,11007055,12805,0,1749356982,13020.620618239998,43.85468160000164,53377.79359344001 2025-06-08,04:29:44.000,159,11007081,13005,0,1749356983,13020.357902149997,43.85468160000164,53377.71673512 2025-06-08,04:29:45.000,159,11007030,12965,0,1749356984,13020.142340229992,43.819435950004845,53377.632889680004 2025-06-08,04:29:46.000,159,11007102,12805,0,1749356985,13019.85941520999,43.819435950004845,53377.632889680004 2025-06-08,04:29:47.000,159,11007038,12965,0,1749356986,13019.650589599994,43.79123943000013,53377.5700056 2025-06-08,04:29:48.000,159,11007016,12725,0,1749356987,13019.421555059998,43.81238681999821,53377.49314728 2025-06-08,04:29:49.000,159,11007039,12805,0,1749356988,13019.165575279992,43.78419030000077,53377.47917304001 2025-06-08,04:29:50.000,159,11007061,12685,0,1749356989,13018.923068119992,43.80533768999885,53377.38135336 2025-06-08,04:29:51.000,159,11007047,13045,0,1749356990,13018.72771513,43.78419030000077,53377.35340488 2025-06-08,04:29:52.000,159,11007054,13045,0,1749356991,13018.52562583,43.777141170001414,53377.318469280006 2025-06-08,04:29:53.000,159,11007035,13125,0,1749356992,13018.323536529999,43.770092040002055,53377.2555852 2025-06-08,04:29:54.000,159,11007028,12925,0,1749356993,13018.101238299998,43.73484638999798,53377.262572319996 2025-06-08,04:29:55.000,159,11007029,13045,0,1749356994,13017.872203760002,43.73484638999798,53377.199688240005 2025-06-08,04:29:56.000,159,11007069,12845,0,1749356995,13017.663378149991,43.763042910002696,53377.150778400006 2025-06-08,04:29:57.000,159,11007083,12765,0,1749356996,13017.474761469995,43.75599378000334,53377.05994584 2025-06-08,04:29:58.000,159,11007039,12925,0,1749356997,13017.26593586,43.74189552000462,53377.0459716 2025-06-08,04:29:59.000,159,11007047,12885,0,1749356998,13017.070582869994,43.727797259998624,53376.95513904001 2025-06-08,04:30:00.000,159,11007074,12845,0,1749356999,13016.908911429993,43.713698999999906,53376.92020344 2025-06-08,04:30:01.000,159,11007092,12605,0,1749357000,13016.753976300002,43.720748129999265,53376.87828072 2025-06-08,04:30:02.000,159,11007101,12845,0,1749357001,13016.599041169997,43.73484638999798,53376.864306480005 2025-06-08,04:30:03.000,159,11007103,12845,0,1749357002,13016.444106039991,43.74189552000462,53376.815396640006 2025-06-08,04:30:04.000,159,11007060,12925,0,1749357003,13016.30264352999,43.777141170001414,53376.71757696001 2025-06-08,04:30:05.000,159,11007072,12965,0,1749357004,13016.134235779995,43.713698999999906,53376.68264136 2025-06-08,04:30:06.000,159,11007054,13045,0,1749357005,13015.992773269994,43.70664987000055,53376.66168 2025-06-08,04:30:07.000,159,11007064,12845,0,1749357006,13015.89846492999,43.720748129999265,53376.63373152 2025-06-08,04:30:08.000,159,11007022,13005,0,1749357007,13015.709848249993,43.74189552000462,53376.56386032 2025-06-08,04:30:09.000,159,11007091,13045,0,1749357008,13015.615539910003,43.713698999999906,53376.528924720005 2025-06-08,04:30:10.000,159,11007104,12765,0,1749357009,13015.494286330002,43.727797259998624,53376.46604064 2025-06-08,04:30:11.000,159,11007077,12925,0,1749357010,13015.426923229992,43.74189552000462,53376.45206640001 2025-06-08,04:30:12.000,159,11007069,13285,0,1749357011,13015.312405960001,43.713698999999906,53376.39616944 2025-06-08,04:30:13.000,159,11007068,12885,0,1749357012,13015.231570240001,43.73484638999798,53376.31931112 2025-06-08,04:30:14.000,159,11007069,13085,0,1749357013,13015.204624999991,43.74189552000462,53376.242452800005 2025-06-08,04:30:15.000,159,11007076,13365,0,1749357014,13015.11031666,43.713698999999906,53376.2075172 2025-06-08,04:30:16.000,159,11007056,13005,0,1749357015,13015.016008319995,43.727797259998624,53376.18655584001 2025-06-08,04:30:17.000,159,11007041,12605,0,1749357016,13014.94864522,43.713698999999906,53376.10969752 2025-06-08,04:30:18.000,159,11007097,12845,0,1749357017,13014.88128211999,43.713698999999906,53376.08873616001 2025-06-08,04:30:19.000,159,11007078,12765,0,1749357018,13014.84086425999,43.74894465000398,53376.08174904 2025-06-08,04:30:20.000,159,11007089,12765,0,1749357019,13014.78023746999,43.727797259998624,53376.06777480001 2025-06-08,04:30:21.000,159,11007072,12765,0,1749357020,13014.73981960999,43.720748129999265,53375.98392936 2025-06-08,04:30:22.000,159,11007056,12765,0,1749357021,13014.706138059999,43.70664987000055,53375.94200664 2025-06-08,04:30:23.000,159,11007089,12885,0,1749357022,13014.652247579994,43.727797259998624,53375.90008392001 2025-06-08,04:30:24.000,159,11007092,13205,0,1749357023,13014.611829719994,43.727797259998624,53375.90008392001 2025-06-08,04:30:25.000,159,11007038,12885,0,1749357024,13014.611829719994,43.720748129999265,53375.83719984 2025-06-08,04:30:26.000,159,11007127,12885,0,1749357025,13014.571411859994,43.763042910002696,53375.77431576 2025-06-08,04:30:27.000,159,11007080,12845,0,1749357026,13014.544466619998,43.720748129999265,53375.72540592 2025-06-08,04:30:28.000,159,11007099,12765,0,1749357027,13014.510785069993,43.720748129999265,53375.72540592 2025-06-08,04:30:29.000,159,11007090,12765,0,1749357028,13014.504048759998,43.713698999999906,53375.66950896 2025-06-08,04:30:30.000,159,11007073,13045,0,1749357029,13014.436685659988,43.763042910002696,53375.641560480006 2025-06-08,04:30:31.000,159,11007070,13085,0,1749357030,13014.416476730003,43.75599378000334,53375.59265064001 2025-06-08,04:30:32.000,159,11007072,12925,0,1749357031,13014.436685659988,43.770092040002055,53375.56470216001 2025-06-08,04:30:33.000,159,11007075,12885,0,1749357032,13014.409740419993,43.777141170001414,53375.473869600006 2025-06-08,04:30:34.000,159,11007123,12925,0,1749357033,13014.362586249998,43.79123943000013,53375.48085672 2025-06-08,04:30:35.000,159,11007074,12645,0,1749357034,13014.369322559993,43.826485080004204,53375.42495976001 2025-06-08,04:30:36.000,159,11007046,12845,0,1749357035,13014.328904699993,43.81238681999821,53375.3341272 2025-06-08,04:30:37.000,159,11007049,13045,0,1749357036,13014.349113629993,43.81238681999821,53375.306178720006 2025-06-08,04:30:38.000,159,11007081,12725,0,1749357037,13014.349113629993,43.86877986000036,53375.25028176001 2025-06-08,04:30:39.000,159,11007039,12965,0,1749357038,13014.342377319997,43.861730730001,53375.22932040001 2025-06-08,04:30:40.000,159,11007074,13045,0,1749357039,13014.315432080002,43.889927249998436,53375.16643632 2025-06-08,04:30:41.000,159,11007062,13005,0,1749357040,13014.288486839992,43.88287811999908,53375.07560376 2025-06-08,04:30:42.000,159,11007084,12765,0,1749357041,13014.335641010002,43.90402551000443,53375.1245136 2025-06-08,04:30:43.000,159,11007102,12725,0,1749357042,13014.295223150002,43.896976379997795,53375.0546424 2025-06-08,04:30:44.000,159,11007125,13085,0,1749357043,13014.322168389997,43.889927249998436,53375.02669392 2025-06-08,04:30:45.000,159,11007070,13285,0,1749357044,13014.335641010002,43.889927249998436,53375.01271968001 2025-06-08,04:30:46.000,159,11007078,12925,0,1749357045,13014.301959459997,43.91107464000379,53374.92887424 2025-06-08,04:30:47.000,159,11007078,12925,0,1749357046,13014.335641010002,43.93222203000187,53374.86599016 2025-06-08,04:30:48.000,159,11007095,12925,0,1749357047,13014.295223150002,43.92517290000251,53374.85900304 2025-06-08,04:30:49.000,159,11007093,13005,0,1749357048,13014.295223150002,43.960418549999304,53374.803106080006 2025-06-08,04:30:50.000,159,11007124,13085,0,1749357049,13014.268277909992,43.98156594000466,53374.74720912001 2025-06-08,04:30:51.000,159,11007125,12885,0,1749357050,13014.241332669997,43.92517290000251,53374.71926064 2025-06-08,04:30:52.000,159,11007072,12965,0,1749357051,13014.227860049992,43.946320290000585,53374.684325040005 2025-06-08,04:30:53.000,159,11007091,13045,0,1749357052,13014.194178500002,43.939271160001226,53374.58650536001 2025-06-08,04:30:54.000,159,11007094,12925,0,1749357053,13014.221123739997,43.96746767999866,53374.58650536001 2025-06-08,04:30:55.000,159,11007129,12925,0,1749357054,13014.207651119992,43.946320290000585,53374.55156976 2025-06-08,04:30:56.000,159,11007123,12805,0,1749357055,13014.153760640002,43.90402551000443,53374.46073720001 2025-06-08,04:30:57.000,159,11007064,12565,0,1749357056,13014.147024329992,43.96746767999866,53374.45375008 2025-06-08,04:30:58.000,159,11007135,13005,0,1749357057,13014.167233259992,43.896976379997795,53374.397853120005 2025-06-08,04:30:59.000,159,11007072,12885,0,1749357058,13014.133551710001,43.83353421000356,53374.30702056 2025-06-08,04:31:00.000,159,11007114,12965,0,1749357059,13014.167233259992,43.84058334000292,53374.27208496001 2025-06-08,04:31:01.000,159,11007112,12765,0,1749357060,13014.167233259992,43.79828855999949,53374.16727816 2025-06-08,04:31:02.000,159,11007073,13045,0,1749357061,13014.147024329992,43.79123943000013,53374.10439408001 2025-06-08,04:31:03.000,159,11007093,12965,0,1749357062,13014.147024329992,43.73484638999798,53374.09041984 2025-06-08,04:31:04.000,159,11007098,13125,0,1749357063,13014.180705879997,43.68550248000247,53374.02054864 2025-06-08,04:31:05.000,159,11007098,13005,0,1749357064,13014.160496949997,43.62910944000032,53373.92971608 2025-06-08,04:31:06.000,159,11007096,12765,0,1749357065,13014.207651119992,43.65730595999776,53373.86683200001 2025-06-08,04:31:07.000,159,11007091,12965,0,1749357066,13014.207651119992,43.60796205000224,53373.83888352001 2025-06-08,04:31:08.000,159,11007142,12965,0,1749357067,13014.248068979992,43.57271639999817,53373.74805096001 2025-06-08,04:31:09.000,159,11007129,12885,0,1749357068,13014.268277909992,43.544519880000735,53373.68516688 2025-06-08,04:31:10.000,159,11007066,12925,0,1749357069,13014.295223150002,43.52337249000266,53373.580360080006 2025-06-08,04:31:11.000,159,11007080,13285,0,1749357070,13014.382795179998,43.495175969997945,53373.517476 2025-06-08,04:31:12.000,159,11007101,12925,0,1749357071,13014.423213039998,43.48107770999923,53373.43363056001 2025-06-08,04:31:13.000,159,11007126,12765,0,1749357072,13014.490576139993,43.45993032000115,53373.38472072001 2025-06-08,04:31:14.000,159,11007070,13165,0,1749357073,13014.557939239989,43.43173380000371,53373.30087528 2025-06-08,04:31:15.000,159,11007113,13045,0,1749357074,13014.598357099989,43.43878293000307,53373.18209424 2025-06-08,04:31:16.000,159,11007118,12765,0,1749357075,13014.658983889989,43.38943902000028,53373.14715864001 2025-06-08,04:31:17.000,159,11007085,12805,0,1749357076,13014.69940174999,43.361242500002845,53373.01440336 2025-06-08,04:31:18.000,159,11007102,12925,0,1749357077,13014.84086425999,43.33304597999813,53372.97946776001 2025-06-08,04:31:19.000,159,11007124,12765,0,1749357078,13014.94864522,43.304849460000696,53372.8536996 2025-06-08,04:31:20.000,159,11007110,12685,0,1749357079,13015.02274462999,43.23435815999983,53372.73491856001 2025-06-08,04:31:21.000,159,11007118,13125,0,1749357080,13015.137261899996,43.23435815999983,53372.65806024 2025-06-08,04:31:22.000,159,11007112,12845,0,1749357081,13015.285460719992,43.185014250004315,53372.58120192 2025-06-08,04:31:23.000,159,11007075,12765,0,1749357082,13015.399977989997,43.1568177299996,53372.49735648001 2025-06-08,04:31:24.000,159,11007106,12805,0,1749357083,13015.541440499997,43.12157208000281,53372.39953680001 2025-06-08,04:31:25.000,159,11007089,12685,0,1749357084,13015.743529799998,43.10042469000473,53372.30870424001 2025-06-08,04:31:26.000,159,11007085,12965,0,1749357085,13015.905201239999,43.04403165000258,53372.23184592001 2025-06-08,04:31:27.000,159,11007115,12805,0,1749357086,13016.08034529999,43.04403165000258,53372.19691032 2025-06-08,04:31:28.000,159,11007119,12645,0,1749357087,13016.24875305,42.99468773999979,53372.099090640004 2025-06-08,04:31:29.000,159,11007108,12805,0,1749357088,13016.477787589996,42.945343830004276,53372.03620656 2025-06-08,04:31:30.000,159,11007136,12765,0,1749357089,13016.693349510002,42.88190166000277,53371.931399760004 2025-06-08,04:31:31.000,159,11007093,12765,0,1749357090,13016.895438809988,42.82550862000062,53371.86851568 2025-06-08,04:31:32.000,159,11007087,12645,0,1749357091,13017.151418589994,42.77616470999783,53371.80563160001 2025-06-08,04:31:33.000,159,11007098,12525,0,1749357092,13017.34677158,42.76206644999911,53371.7008248 2025-06-08,04:31:34.000,159,11007099,12845,0,1749357093,13017.596015049996,42.677476889999525,53371.665889200005 2025-06-08,04:31:35.000,159,11007116,13165,0,1749357094,13017.818313279997,42.62108385000465,53371.58204376 2025-06-08,04:31:36.000,159,11007145,12965,0,1749357095,13018.027138889993,42.57173994000186,53371.596018000004 2025-06-08,04:31:37.000,159,11007083,12725,0,1749357096,13018.269646049994,42.52239602999907,53371.48422408 2025-06-08,04:31:38.000,159,11007135,12725,0,1749357097,13018.48520797,42.4660029900042,53371.44230136001 2025-06-08,04:31:39.000,159,11007124,12925,0,1749357098,13018.714242509996,42.43075734000013,53371.379417280004 2025-06-08,04:31:40.000,159,11007113,13045,0,1749357099,13018.936540739996,42.39551169000333,53371.35146880001 2025-06-08,04:31:41.000,159,11007167,12685,0,1749357100,13019.192520520002,42.3532169099999,53371.36544304 2025-06-08,04:31:42.000,159,11007093,12725,0,1749357101,13019.401346129998,42.310922130003746,53371.34448168 2025-06-08,04:31:43.000,159,11007111,13165,0,1749357102,13019.603435429999,42.275676479999674,53371.28858472 2025-06-08,04:31:44.000,159,11007110,13005,0,1749357103,13019.7853158,42.2192834400048,53371.30255896001 2025-06-08,04:31:45.000,159,11007128,13085,0,1749357104,13019.94025092999,42.17698866000137,53371.29557184 2025-06-08,04:31:46.000,159,11007040,13125,0,1749357105,13020.108658680001,42.15584127000329,53371.260636240004 2025-06-08,04:31:47.000,159,11007092,12925,0,1749357106,13020.277066429997,42.099448230001144,53371.246662 2025-06-08,04:31:48.000,159,11007142,12965,0,1749357107,13020.438737869998,42.12764474999858,53371.232687760006 2025-06-08,04:31:49.000,159,11007067,13045,0,1749357108,13020.613881929989,42.1064973600005,53371.260636240004 2025-06-08,04:31:50.000,159,11007138,12925,0,1749357109,13020.741871819999,42.12764474999858,53371.330507440005 2025-06-08,04:31:51.000,159,11007100,12765,0,1749357110,13020.869861709994,42.13469387999794,53371.330507440005 2025-06-08,04:31:52.000,159,11007050,13005,0,1749357111,13020.98437898,42.141743010004575,53371.379417280004 2025-06-08,04:31:53.000,159,11007118,12925,0,1749357112,13021.09889624999,42.16993953000201,53371.40736576 2025-06-08,04:31:54.000,159,11007070,12965,0,1749357113,13021.233622449996,42.212234309998166,53371.40736576 2025-06-08,04:31:55.000,159,11007080,13005,0,1749357114,13021.348139720001,42.282725609999034,53371.44230136001 2025-06-08,04:31:56.000,159,11007170,12845,0,1749357115,13021.455920679997,42.33206952000182,53371.428327120004 2025-06-08,04:31:57.000,159,11007079,12925,0,1749357116,13021.543492709992,42.39551169000333,53371.48422408 2025-06-08,04:31:58.000,159,11007077,12685,0,1749357117,13021.644537359993,42.48715038000228,53371.547108160004 2025-06-08,04:31:59.000,159,11007098,12725,0,1749357118,13021.745582009993,42.57878907000122,53371.596018000004 2025-06-08,04:32:00.000,159,11007084,12885,0,1749357119,13021.839890349998,42.684526019998884,53371.55409528 2025-06-08,04:32:01.000,159,11007148,13005,0,1749357120,13021.947671309994,42.80436123000254,53371.64492784 2025-06-08,04:32:02.000,159,11007052,12925,0,1749357121,13022.089133819994,42.88895079000213,53371.67287632 2025-06-08,04:32:03.000,159,11007047,12645,0,1749357122,13022.19691477999,43.00173686999915,53371.763708880004 2025-06-08,04:32:04.000,159,11007108,12765,0,1749357123,13022.311432049995,43.12157208000281,53371.770696 2025-06-08,04:32:05.000,159,11007078,12885,0,1749357124,13022.479839799991,43.255505549997906,53371.81960584 2025-06-08,04:32:06.000,159,11007108,12925,0,1749357125,13022.621302309992,43.38238989000092,53371.86152856 2025-06-08,04:32:07.000,159,11007098,12805,0,1749357126,13022.803182679992,43.551569010000094,53371.98729672 2025-06-08,04:32:08.000,159,11007059,13085,0,1749357127,13022.971590429988,43.66435509000439,53372.001270960005 2025-06-08,04:32:09.000,159,11007097,13045,0,1749357128,13023.160207109999,43.770092040002055,53372.09210352001 2025-06-08,04:32:10.000,159,11007097,12965,0,1749357129,13023.36229641,43.93222203000187,53372.14101336001 2025-06-08,04:32:11.000,159,11007132,12925,0,1749357130,13023.571122019996,44.05910637000488,53372.23184592001 2025-06-08,04:32:12.000,159,11007063,12965,0,1749357131,13023.793420249996,44.178941580001265,53372.30870424001 2025-06-08,04:32:13.000,159,11007085,12845,0,1749357132,13023.995509549997,44.25648201000149,53372.32966560001 2025-06-08,04:32:14.000,159,11007076,13045,0,1749357133,13024.190862539988,44.411562870001944,53372.42748528001 2025-06-08,04:32:15.000,159,11007120,13005,0,1749357134,13024.41316076999,44.51025069000025,53372.49036936 2025-06-08,04:32:16.000,159,11007057,12805,0,1749357135,13024.61525006999,44.637135030003265,53372.53229208 2025-06-08,04:32:17.000,159,11007134,13205,0,1749357136,13024.877966159991,44.74992111000029,53372.672034480005 2025-06-08,04:32:18.000,159,11007087,12845,0,1749357137,13025.133945939997,44.85565805999795,53372.720944320004 2025-06-08,04:32:19.000,159,11007116,12685,0,1749357138,13025.349507860003,44.982542400000966,53372.818764 2025-06-08,04:32:20.000,159,11007078,12725,0,1749357139,13025.598751329999,45.09532847999799,53372.89562232 2025-06-08,04:32:21.000,159,11007090,13005,0,1749357140,13025.80084063,45.19401630000357,53372.91658368 2025-06-08,04:32:22.000,159,11007091,13005,0,1749357141,13026.03661147999,45.28565499000251,53373.04235184 2025-06-08,04:32:23.000,159,11007111,13125,0,1749357142,13026.279118639992,45.36319542000274,53373.14715864001 2025-06-08,04:32:24.000,159,11007130,12605,0,1749357143,13026.474471629997,45.4689323700004,53373.23799120001 2025-06-08,04:32:25.000,159,11007066,12925,0,1749357144,13026.669824619989,45.55352192999999,53373.244978320006 2025-06-08,04:32:26.000,159,11007092,12645,0,1749357145,13026.85170498999,45.631062360000215,53373.342798000005 2025-06-08,04:32:27.000,159,11007110,13205,0,1749357146,13027.07400321999,45.74384844000451,53373.45459192001 2025-06-08,04:32:28.000,159,11007086,13125,0,1749357147,13027.34345562,45.800241479999386,53373.52446312 2025-06-08,04:32:29.000,159,11007059,13045,0,1749357148,13027.498390749992,45.89188016999833,53373.559398720005 2025-06-08,04:32:30.000,159,11007062,12805,0,1749357149,13027.693743739997,45.96942059999856,53373.59433432 2025-06-08,04:32:31.000,159,11007048,13245,0,1749357150,13027.902569349993,46.00466625000263,53373.692154 2025-06-08,04:32:32.000,159,11007176,12845,0,1749357151,13028.07097709999,46.075157550003496,53373.796960800006 2025-06-08,04:32:33.000,159,11007060,12805,0,1749357152,13028.27306639999,46.12450145999901,53373.92272896 2025-06-08,04:32:34.000,159,11007086,13125,0,1749357153,13028.43473783999,46.13859971999773,53373.964651680006 2025-06-08,04:32:35.000,159,11007069,12765,0,1749357154,13028.582936660001,46.18794363000052,53374.062471360005 2025-06-08,04:32:36.000,159,11007071,13005,0,1749357155,13028.724399170002,46.24433667000267,53374.16727816 2025-06-08,04:32:37.000,159,11007194,13165,0,1749357156,13028.852389059997,46.24433667000267,53374.25112360001 2025-06-08,04:32:38.000,159,11007077,12925,0,1749357157,13029.014060499998,46.307778840004175,53374.31400768 2025-06-08,04:32:39.000,159,11007108,13045,0,1749357158,13029.155523009998,46.321877100002894,53374.37689176 2025-06-08,04:32:40.000,159,11007050,12925,0,1749357159,13029.276776589999,46.307778840004175,53374.45375008 2025-06-08,04:32:41.000,159,11007061,12845,0,1749357160,13029.384557549994,46.32892623000225,53374.565544000005 2025-06-08,04:32:42.000,159,11007131,13005,0,1749357161,13029.47212957999,46.33597536000161,53374.64938944 2025-06-08,04:32:43.000,159,11007082,12885,0,1749357162,13029.627064709995,46.33597536000161,53374.78913184 2025-06-08,04:32:44.000,159,11007099,12645,0,1749357163,13029.72137305,46.35712274999969,53374.82406744001 2025-06-08,04:32:45.000,159,11007132,12965,0,1749357164,13029.822417700001,46.37122100999841,53374.87297728001 2025-06-08,04:32:46.000,159,11007088,12845,0,1749357165,13029.896517109992,46.37122100999841,53374.97778408 2025-06-08,04:32:47.000,159,11007090,13085,0,1749357166,13029.957143899992,46.40646666000248,53375.04066816001 2025-06-08,04:32:48.000,159,11007085,12965,0,1749357167,13030.024507000002,46.40646666000248,53375.07560376 2025-06-08,04:32:49.000,159,11007053,13085,0,1749357168,13030.098606409992,46.40646666000248,53375.15246208 2025-06-08,04:32:50.000,159,11007101,12925,0,1749357169,13030.179442129993,46.37827013999777,53375.22233328 2025-06-08,04:32:51.000,159,11007078,13125,0,1749357170,13030.206387370003,46.4205649200012,53375.34111432 2025-06-08,04:32:52.000,159,11007098,13085,0,1749357171,13030.226596299988,46.39236840000376,53375.39002416 2025-06-08,04:32:53.000,159,11007103,13125,0,1749357172,13030.307432019988,46.448761439998634,53375.55072792 2025-06-08,04:32:54.000,159,11007076,12885,0,1749357173,13030.388267739989,46.4205649200012,53375.56470216001 2025-06-08,04:32:55.000,159,11007094,12925,0,1749357174,13030.421949289994,46.40646666000248,53375.690470320005 2025-06-08,04:32:56.000,159,11007093,12685,0,1749357175,13030.462367149994,46.39236840000376,53375.73239304001 2025-06-08,04:32:57.000,159,11007101,13205,0,1749357176,13030.46910345999,46.39941753000312,53375.788290000004 2025-06-08,04:32:58.000,159,11007080,12725,0,1749357177,13030.462367149994,46.35712274999969,53375.86514832 2025-06-08,04:32:59.000,159,11007083,12765,0,1749357178,13030.482576079994,46.35007362000033,53375.91405816 2025-06-08,04:33:00.000,159,11007080,12805,0,1749357179,13030.55667549,46.35007362000033,53376.06777480001 2025-06-08,04:33:01.000,159,11007080,13045,0,1749357180,13030.54993917999,46.35712274999969,53376.06078768 2025-06-08,04:33:02.000,159,11007090,12965,0,1749357181,13030.55667549,46.307778840004175,53376.15162024 2025-06-08,04:33:03.000,159,11007104,13005,0,1749357182,13030.55667549,46.314827970003535,53376.22847856 2025-06-08,04:33:04.000,159,11007081,12685,0,1749357183,13030.563411799994,46.265484060000745,53376.27040128 2025-06-08,04:33:05.000,159,11007110,12965,0,1749357184,13030.53646656,46.24433667000267,53376.26341416001 2025-06-08,04:33:06.000,159,11007073,12805,0,1749357185,13030.543202869994,46.22318928000459,53376.39616944 2025-06-08,04:33:07.000,159,11007077,12845,0,1749357186,13030.52973024999,46.18089450000116,53376.44507928 2025-06-08,04:33:08.000,159,11007030,12605,0,1749357187,13030.496048699999,46.14564885000436,53376.46604064 2025-06-08,04:33:09.000,159,11007035,12965,0,1749357188,13030.50952131999,46.13155058999837,53376.57084744001 2025-06-08,04:33:10.000,159,11007113,12885,0,1749357189,13030.475839769999,46.082206680002855,53376.56386032 2025-06-08,04:33:11.000,159,11007065,12845,0,1749357190,13030.428685599989,46.11040320000029,53376.61975728001 2025-06-08,04:33:12.000,159,11007088,13165,0,1749357191,13030.381531429994,46.032862770000065,53376.626744400004 2025-06-08,04:33:13.000,159,11007089,13205,0,1749357192,13030.334377259998,46.06105929000478,53376.71058984 2025-06-08,04:33:14.000,159,11007094,12965,0,1749357193,13030.287223089988,46.06810842000414,53376.75251256 2025-06-08,04:33:15.000,159,11007068,12805,0,1749357194,13030.240068919993,46.025813640000706,53376.794435280004 2025-06-08,04:33:16.000,159,11007148,13005,0,1749357195,13030.145760580002,46.06105929000478,53376.85731936001 2025-06-08,04:33:17.000,159,11007078,12845,0,1749357196,13030.118815339993,46.06105929000478,53376.88526784001 2025-06-08,04:33:18.000,159,11007059,12725,0,1749357197,13030.078397479992,46.039911899999424,53376.88526784001 2025-06-08,04:33:19.000,159,11007143,12885,0,1749357198,13030.017770689992,46.075157550003496,53376.93417768001 2025-06-08,04:33:20.000,159,11007111,12925,0,1749357199,13029.943671280002,46.06810842000414,53377.00404888001 2025-06-08,04:33:21.000,159,11007070,12805,0,1749357200,13029.889780799997,46.089255810002214,53377.01802312 2025-06-08,04:33:22.000,159,11007085,12805,0,1749357201,13029.835890319991,46.06105929000478,53377.094881439996 2025-06-08,04:33:23.000,159,11007104,12565,0,1749357202,13029.755054599991,46.089255810002214,53377.10885568 2025-06-08,04:33:24.000,159,11007087,13125,0,1749357203,13029.728109359996,46.13859971999773,53377.15776552 2025-06-08,04:33:25.000,159,11007095,13045,0,1749357204,13029.66074626,46.13859971999773,53377.199688240005 2025-06-08,04:33:26.000,159,11007091,12925,0,1749357205,13029.586646849995,46.13155058999837,53377.248598080005 2025-06-08,04:33:27.000,159,11007102,13165,0,1749357206,13029.53275636999,46.18089450000116,53377.23462384 2025-06-08,04:33:28.000,159,11007084,12965,0,1749357207,13029.45192064999,46.19499275999988,53377.27654656 2025-06-08,04:33:29.000,159,11007149,13285,0,1749357208,13029.404766479995,46.22318928000459,53377.297507920004 2025-06-08,04:33:30.000,159,11007108,12645,0,1749357209,13029.33066706999,46.24433667000267,53377.33943064001 2025-06-08,04:33:31.000,159,11007092,12925,0,1749357210,13029.283512899994,46.272533190000104,53377.38135336 2025-06-08,04:33:32.000,159,11007052,12765,0,1749357211,13029.24983134999,46.28663144999882,53377.42327608 2025-06-08,04:33:33.000,159,11007111,12805,0,1749357212,13029.162259319994,46.300729710004816,53377.5001344 2025-06-08,04:33:34.000,159,11007069,12925,0,1749357213,13029.115105149998,46.35007362000033,53377.50712152001 2025-06-08,04:33:35.000,159,11007124,13165,0,1749357214,13029.041005739993,46.3853192700044,53377.51410864 2025-06-08,04:33:36.000,159,11007128,12925,0,1749357215,13028.980378949993,46.41351579000184,53377.6398768 2025-06-08,04:33:37.000,159,11007109,13045,0,1749357216,13028.899543229993,46.45581056999799,53377.632889680004 2025-06-08,04:33:38.000,159,11007100,13285,0,1749357217,13028.865861680002,46.448761439998634,53377.6398768 2025-06-08,04:33:39.000,159,11007126,12725,0,1749357218,13028.845652750002,46.484007090002706,53377.67481240001 2025-06-08,04:33:40.000,159,11007065,12805,0,1749357219,13028.737871789992,46.491056220002065,53377.72372224001 2025-06-08,04:33:41.000,159,11007137,12925,0,1749357220,13028.724399170002,46.540400130004855,53377.709748 2025-06-08,04:33:42.000,159,11007100,13085,0,1749357221,13028.643563450001,46.547449260004214,53377.75865784 2025-06-08,04:33:43.000,159,11007120,13045,0,1749357222,13028.555991419991,46.55449839000357,53377.78660632 2025-06-08,04:33:44.000,159,11007086,12725,0,1749357223,13028.515573559991,46.56859665000229,53377.821541920006 2025-06-08,04:33:45.000,159,11007090,12885,0,1749357224,13028.448210459996,46.60384229999909,53377.94731008 2025-06-08,04:33:46.000,159,11007097,12965,0,1749357225,13028.367374739995,46.660235340001236,53377.968271440004 2025-06-08,04:33:47.000,159,11007113,12925,0,1749357226,13028.31348425999,46.667284470000595,53378.01718128 2025-06-08,04:33:48.000,159,11007092,12925,0,1749357227,13028.27306639999,46.667284470000595,53378.05211688 2025-06-08,04:33:49.000,159,11007132,12805,0,1749357228,13028.225912229995,46.716628380003385,53378.087052480005 2025-06-08,04:33:50.000,159,11007147,12965,0,1749357229,13028.17202174999,46.75892315999954,53378.12198808 2025-06-08,04:33:51.000,159,11007098,13085,0,1749357230,13028.11139495999,46.77302141999826,53378.156923680006 2025-06-08,04:33:52.000,159,11007105,13005,0,1749357231,13028.064240789994,46.78711968000425,53378.17089792 2025-06-08,04:33:53.000,159,11007131,13085,0,1749357232,13028.003613999994,46.80121794000297,53378.21980776 2025-06-08,04:33:54.000,159,11007115,12885,0,1749357233,13027.996877689999,46.80826707000233,53378.22679488001 2025-06-08,04:33:55.000,159,11007112,12925,0,1749357234,13027.922778279994,46.850561849998485,53378.26173048 2025-06-08,04:33:56.000,159,11007123,13005,0,1749357235,13028.010350309989,46.98449532000086,53378.38051152 2025-06-08,04:33:57.000,159,11007123,12765,0,1749357236,13027.875624109998,46.892856630001916,53378.303653200004 2025-06-08,04:33:58.000,159,11007134,12965,0,1749357237,13027.868887799988,46.92105314999935,53378.35955016 2025-06-08,04:33:59.000,159,11007123,12925,0,1749357238,13027.814997319998,46.91400401999999,53378.35256304 2025-06-08,04:34:00.000,159,11007112,12765,0,1749357239,13027.774579459998,46.942200540004706,53378.33160168 2025-06-08,04:34:01.000,159,11007149,13085,0,1749357240,13027.767843150003,46.99154445000022,53378.40846 2025-06-08,04:34:02.000,159,11007149,13045,0,1749357241,13027.761106839993,46.99154445000022,53378.42942136 2025-06-08,04:34:03.000,159,11007110,12925,0,1749357242,13027.734161599998,47.02679010000429,53378.471344080004 2025-06-08,04:34:04.000,159,11007170,12725,0,1749357243,13027.660062189992,47.0126918399983,53378.48531832001 2025-06-08,04:34:05.000,159,11007148,12605,0,1749357244,13027.687007430002,47.02679010000429,53378.55518952 2025-06-08,04:34:06.000,159,11007104,12845,0,1749357245,13027.633116949997,47.06203575000109,53378.56916376 2025-06-08,04:34:07.000,159,11007110,12805,0,1749357246,13027.633116949997,47.05498662000173,53378.56916376 2025-06-08,04:34:08.000,159,11007114,12925,0,1749357247,13027.592699089997,47.06203575000109,53378.659996320006 2025-06-08,04:34:09.000,159,11007138,12805,0,1749357248,13027.592699089997,47.132527050001954,53378.66698344 2025-06-08,04:34:10.000,159,11007115,12965,0,1749357249,13027.538808609992,47.181870960004744,53378.67397056 2025-06-08,04:34:11.000,159,11007117,12925,0,1749357250,13027.552281229997,47.16072356999939,53378.71589328 2025-06-08,04:34:12.000,159,11007090,12845,0,1749357251,13027.545544920002,47.21711661000154,53378.75082888001 2025-06-08,04:34:13.000,159,11007114,12965,0,1749357252,13027.518599679992,47.1889200900041,53378.73685464 2025-06-08,04:34:14.000,159,11007127,12965,0,1749357253,13027.525335990002,47.23121487000026,53378.84166144 2025-06-08,04:34:15.000,159,11007103,12765,0,1749357254,13027.518599679992,47.23121487000026,53378.7927516 2025-06-08,04:34:16.000,159,11007117,13085,0,1749357255,13027.478181819992,47.294657040001766,53378.806725840004 2025-06-08,04:34:17.000,159,11007161,12925,0,1749357256,13027.525335990002,47.32990268999856,53378.88358416 2025-06-08,04:34:18.000,159,11007183,12845,0,1749357257,13027.518599679992,47.33695181999792,53378.96044248 2025-06-08,04:34:19.000,159,11007126,12965,0,1749357258,13027.505127060002,47.37219747000199,53378.939481119996 2025-06-08,04:34:20.000,159,11007123,12965,0,1749357259,13027.525335990002,47.4356396400035,53378.98839096001 2025-06-08,04:34:21.000,159,11007157,12925,0,1749357260,13027.552281229997,47.50613094000437,53379.06524928001 2025-06-08,04:34:22.000,159,11007159,12885,0,1749357261,13027.538808609992,47.55547484999988,53379.05826216 2025-06-08,04:34:23.000,159,11007145,12885,0,1749357262,13027.552281229997,47.590720500003954,53379.093197760005 2025-06-08,04:34:24.000,159,11007153,13005,0,1749357263,13027.559017539992,47.60481876000267,53379.107171999996 2025-06-08,04:34:25.000,159,11007146,12645,0,1749357264,13027.612908019997,47.67531006000354,53379.06524928001 2025-06-08,04:34:26.000,159,11007101,12605,0,1749357265,13027.592699089997,47.74580136000441,53379.19101744 2025-06-08,04:34:27.000,159,11007103,12925,0,1749357266,13027.606171710002,47.78809614000056,53379.19800456 2025-06-08,04:34:28.000,159,11007140,12965,0,1749357267,13027.606171710002,47.83039092000399,53379.26787576 2025-06-08,04:34:29.000,159,11007152,12965,0,1749357268,13027.619644329992,47.85858744000143,53379.3167856 2025-06-08,04:34:30.000,159,11007170,13085,0,1749357269,13027.633116949997,47.929078740002296,53379.27486288 2025-06-08,04:34:31.000,159,11007121,12925,0,1749357270,13027.653325879997,47.96432438999909,53379.3167856 2025-06-08,04:34:32.000,159,11007116,12845,0,1749357271,13027.626380640002,47.97137351999845,53379.37268256001 2025-06-08,04:34:33.000,159,11007087,13125,0,1749357272,13027.646589570002,48.03481568999996,53379.37268256001 2025-06-08,04:34:34.000,159,11007138,13005,0,1749357273,13027.653325879997,48.04891394999868,53379.379669680005 2025-06-08,04:34:35.000,159,11007149,13005,0,1749357274,13027.633116949997,48.09825786000147,53379.40063104001 2025-06-08,04:34:36.000,159,11007068,13205,0,1749357275,13027.626380640002,48.161700030002976,53379.456528 2025-06-08,04:34:37.000,159,11007100,12765,0,1749357276,13027.612908019997,48.175798290001694,53379.428579520005 2025-06-08,04:34:38.000,159,11007119,12765,0,1749357277,13027.606171710002,48.21809306999785,53379.50543784 2025-06-08,04:34:39.000,159,11007111,12845,0,1749357278,13027.626380640002,48.23219133000384,53379.54037344001 2025-06-08,04:34:40.000,159,11007102,12845,0,1749357279,13027.660062189992,48.28153523999936,53379.5613348 2025-06-08,04:34:41.000,159,11007134,12845,0,1749357280,13027.612908019997,48.288584369998716,53379.60325752 2025-06-08,04:34:42.000,159,11007120,12725,0,1749357281,13027.599435399992,48.28153523999936,53379.58229616 2025-06-08,04:34:43.000,159,11007051,13125,0,1749357282,13027.565753850002,48.30268263000471,53379.56832192001 2025-06-08,04:34:44.000,159,11007102,13045,0,1749357283,13027.538808609992,48.36612479999894,53379.526399200004 2025-06-08,04:34:45.000,159,11007111,13045,0,1749357284,13027.565753850002,48.32383002000279,53379.631206 2025-06-08,04:34:46.000,159,11007116,12845,0,1749357285,13027.518599679992,48.387272190004296,53379.62421888 2025-06-08,04:34:47.000,159,11007092,12725,0,1749357286,13027.457972889992,48.352026540000224,53379.596270400005 2025-06-08,04:34:48.000,159,11007141,13125,0,1749357287,13027.457972889992,48.41546871000173,53379.68011584 2025-06-08,04:34:49.000,159,11007090,12805,0,1749357288,13027.417555029991,48.44366522999917,53379.68011584 2025-06-08,04:34:50.000,159,11007091,12965,0,1749357289,13027.390609789996,48.45776348999789,53379.65216736 2025-06-08,04:34:51.000,159,11007091,13165,0,1749357290,13027.383873480001,48.43661609999981,53379.7010772 2025-06-08,04:34:52.000,159,11007108,12965,0,1749357291,13027.356928239991,48.4859600100026,53379.694090080004 2025-06-08,04:34:53.000,159,11007117,12845,0,1749357292,13027.356928239991,48.45776348999789,53379.694090080004 2025-06-08,04:34:54.000,159,11007080,12925,0,1749357293,13027.329982999996,48.42956697000045,53379.68710296001 2025-06-08,04:34:55.000,159,11007142,12445,0,1749357294,13027.309774069996,48.46481262000452,53379.7010772 2025-06-08,04:34:56.000,159,11007101,12685,0,1749357295,13027.28282883,48.47186175000388,53379.7010772 2025-06-08,04:34:57.000,159,11007128,12965,0,1749357296,13027.19525679999,48.45776348999789,53379.74299992 2025-06-08,04:34:58.000,159,11007150,12885,0,1749357297,13027.21546572999,48.47186175000388,53379.694090080004 2025-06-08,04:34:59.000,159,11007100,12965,0,1749357298,13027.16157525,48.45776348999789,53379.70806432001 2025-06-08,04:35:00.000,159,11007099,12765,0,1749357299,13027.127893699995,48.44366522999917,53379.715051440005 2025-06-08,04:35:01.000,159,11007114,12925,0,1749357300,13027.12115739,48.45776348999789,53379.7010772 2025-06-08,04:35:02.000,159,11007084,12965,0,1749357301,13027.08073953,48.45776348999789,53379.70806432001 2025-06-08,04:35:03.000,159,11007062,12805,0,1749357302,13027.067266909995,48.41546871000173,53379.68710296001 2025-06-08,04:35:04.000,159,11007085,12765,0,1749357303,13027.03358535999,48.38022305999766,53379.67312872 2025-06-08,04:35:05.000,159,11007089,12925,0,1749357304,13026.986431189995,48.42956697000045,53379.68011584 2025-06-08,04:35:06.000,159,11007087,12965,0,1749357305,13026.93927702,48.394321320003655,53379.62421888 2025-06-08,04:35:07.000,159,11007078,12965,0,1749357306,13026.91906809,48.394321320003655,53379.645180240004 2025-06-08,04:35:08.000,159,11007100,12765,0,1749357307,13026.87191391999,48.352026540000224,53379.62421888 2025-06-08,04:35:09.000,159,11007102,13045,0,1749357308,13026.87191391999,48.3731739299983,53379.547360560005 2025-06-08,04:35:10.000,159,11007072,13005,0,1749357309,13026.838232369999,48.352026540000224,53379.55434768 2025-06-08,04:35:11.000,159,11007049,12925,0,1749357310,13026.838232369999,48.31678089000343,53379.547360560005 2025-06-08,04:35:12.000,159,11007136,13005,0,1749357311,13026.824759749994,48.30268263000471,53379.51242496 2025-06-08,04:35:13.000,159,11007067,13005,0,1749357312,13026.811287129989,48.24628959000256,53379.547360560005 2025-06-08,04:35:14.000,159,11007105,12965,0,1749357313,13026.791078199989,48.26743698000064,53379.456528 2025-06-08,04:35:15.000,159,11007105,12885,0,1749357314,13026.83149605999,48.21104393999849,53379.39364392 2025-06-08,04:35:16.000,159,11007114,12685,0,1749357315,13026.818023439999,48.21104393999849,53379.3866568 2025-06-08,04:35:17.000,159,11007100,12925,0,1749357316,13026.85170498999,48.15465090000362,53379.330759840006 2025-06-08,04:35:18.000,159,11007039,12965,0,1749357317,13026.824759749994,48.09120873000211,53379.34473408 2025-06-08,04:35:19.000,159,11007064,12965,0,1749357318,13026.811287129989,48.0277665600006,53379.2469144 2025-06-08,04:35:20.000,159,11007038,13085,0,1749357319,13026.818023439999,48.02071743000124,53379.22595304 2025-06-08,04:35:21.000,159,11007089,12845,0,1749357320,13026.804550819994,47.95727525999973,53379.22595304 2025-06-08,04:35:22.000,159,11007047,12845,0,1749357321,13026.83149605999,47.90793135000422,53379.1770432 2025-06-08,04:35:23.000,159,11007069,12805,0,1749357322,13026.865177609994,47.80924352999864,53379.1770432 2025-06-08,04:35:24.000,159,11007059,13005,0,1749357323,13026.858441299999,47.7810470100012,53379.11415912001 2025-06-08,04:35:25.000,159,11007045,12805,0,1749357324,13026.858441299999,47.72465396999905,53378.995378080006 2025-06-08,04:35:26.000,159,11007088,12845,0,1749357325,13026.87191391999,47.64006440999947,53379.0023652 2025-06-08,04:35:27.000,159,11007052,12685,0,1749357326,13026.93927702,47.59776963000331,53379.0023652 2025-06-08,04:35:28.000,159,11007058,12805,0,1749357327,13026.905595469994,47.49908180999773,53378.94646824001 2025-06-08,04:35:29.000,159,11007052,12965,0,1749357328,13026.885386539994,47.42859051000414,53378.925506880005 2025-06-08,04:35:30.000,159,11007079,12965,0,1749357329,13026.89212284999,47.37219747000199,53378.88358416 2025-06-08,04:35:31.000,159,11007065,12925,0,1749357330,13026.905595469994,47.28055878000305,53378.90454552 2025-06-08,04:35:32.000,159,11007060,12765,0,1749357331,13026.91233177999,47.1889200900041,53378.806725840004 2025-06-08,04:35:33.000,159,11007067,12925,0,1749357332,13026.878650229999,47.125477920002595,53378.76480312 2025-06-08,04:35:34.000,159,11007059,12765,0,1749357333,13026.885386539994,47.04793749000237,53378.73685464 2025-06-08,04:35:35.000,159,11007057,12765,0,1749357334,13026.89212284999,46.99154445000022,53378.64602208 2025-06-08,04:35:36.000,159,11007092,12965,0,1749357335,13026.844968679994,46.93515140999807,53378.659996320006 2025-06-08,04:35:37.000,159,11007055,12925,0,1749357336,13026.85170498999,46.850561849998485,53378.61108648001 2025-06-08,04:35:38.000,159,11007052,13445,0,1749357337,13026.844968679994,46.80826707000233,53378.62506072 2025-06-08,04:35:39.000,159,11007080,12685,0,1749357338,13026.818023439999,46.74482490000082,53378.541215280005 2025-06-08,04:35:40.000,159,11007075,13005,0,1749357339,13026.770869269989,46.667284470000595,53378.50627968 2025-06-08,04:35:41.000,159,11007084,13005,0,1749357340,13026.730451409989,46.610891429998446,53378.45038272 2025-06-08,04:35:42.000,159,11007069,12765,0,1749357341,13026.716978789998,46.56859665000229,53378.48531832001 2025-06-08,04:35:43.000,159,11007074,12925,0,1749357342,13026.669824619989,46.498105350001424,53378.40147288 2025-06-08,04:35:44.000,159,11007052,12765,0,1749357343,13026.642879379993,46.42761405000056,53378.40147288 2025-06-08,04:35:45.000,159,11007039,13085,0,1749357344,13026.602461519993,46.39941753000312,53378.31064032 2025-06-08,04:35:46.000,159,11007066,12965,0,1749357345,13026.548571040003,46.36417187999905,53378.27570472001 2025-06-08,04:35:47.000,159,11007078,12885,0,1749357346,13026.514889489998,46.321877100002894,53378.29666608001 2025-06-08,04:35:48.000,159,11007095,12885,0,1749357347,13026.501416869993,46.28663144999882,53378.28967896 2025-06-08,04:35:49.000,159,11007079,12565,0,1749357348,13026.440790079992,46.272533190000104,53378.24775624001 2025-06-08,04:35:50.000,159,11007074,12925,0,1749357349,13026.380163289992,46.24433667000267,53378.22679488001 2025-06-08,04:35:51.000,159,11007098,13125,0,1749357350,13026.366690670002,46.216140149997955,53378.17089792 2025-06-08,04:35:52.000,159,11007065,12805,0,1749357351,13026.333009119997,46.202041889999236,53378.18487216 2025-06-08,04:35:53.000,159,11007054,12725,0,1749357352,13026.333009119997,46.18089450000116,53378.14993656001 2025-06-08,04:35:54.000,159,11007035,12765,0,1749357353,13026.312800189997,46.1738453700018,53378.12897520001 2025-06-08,04:35:55.000,159,11007085,12925,0,1749357354,13026.238700779992,46.18794363000052,53378.038142640005 2025-06-08,04:35:56.000,159,11007065,12965,0,1749357355,13026.211755539996,46.19499275999988,53378.038142640005 2025-06-08,04:35:57.000,159,11007065,12645,0,1749357356,13026.191546609996,46.19499275999988,53378.0241684 2025-06-08,04:35:58.000,159,11007100,12965,0,1749357357,13026.137656129991,46.18089450000116,53378.038142640005 2025-06-08,04:35:59.000,159,11007063,12885,0,1749357358,13026.130919819996,46.1738453700018,53377.968271440004 2025-06-08,04:36:00.000,159,11007125,12845,0,1749357359,13026.06355672,46.18794363000052,53377.98224568001 2025-06-08,04:36:01.000,159,11007098,12805,0,1749357360,13026.077029339991,46.216140149997955,53377.98224568001 2025-06-08,04:36:02.000,159,11007120,12965,0,1749357361,13026.050084099996,46.22318928000459,53377.97525856 2025-06-08,04:36:03.000,159,11007110,12645,0,1749357362,13026.02313886,46.272533190000104,53377.94731008 2025-06-08,04:36:04.000,159,11007088,12685,0,1749357363,13026.00292993,46.258434930001386,53377.94731008 2025-06-08,04:36:05.000,159,11007083,12965,0,1749357364,13025.982721,46.307778840004175,53377.91237448001 2025-06-08,04:36:06.000,159,11007117,12725,0,1749357365,13025.94230314,46.34302449000097,53377.91237448001 2025-06-08,04:36:07.000,159,11007053,12885,0,1749357366,13025.92209421,46.34302449000097,53377.9542972 2025-06-08,04:36:08.000,159,11007040,12925,0,1749357367,13025.908621589995,46.37827013999777,53377.89141312001 2025-06-08,04:36:09.000,159,11007079,12965,0,1749357368,13025.888412659995,46.40646666000248,53377.919361600005 2025-06-08,04:36:10.000,159,11007080,12765,0,1749357369,13025.89514896999,46.4205649200012,53377.968271440004 2025-06-08,04:36:11.000,159,11007112,12725,0,1749357370,13025.83452217999,46.448761439998634,53377.84250328001 2025-06-08,04:36:12.000,159,11007073,13005,0,1749357371,13025.81431324999,46.498105350001424,53377.86346464001 2025-06-08,04:36:13.000,159,11007076,13045,0,1749357372,13025.80084063,46.52630186999886,53377.89840024 2025-06-08,04:36:14.000,159,11007089,12965,0,1749357373,13025.77389538999,46.57564578000165,53377.82852904 2025-06-08,04:36:15.000,159,11007063,12765,0,1749357374,13025.74021384,46.56154752000293,53377.85647752 2025-06-08,04:36:16.000,159,11007114,12805,0,1749357375,13025.74021384,46.63908795000316,53377.80756768 2025-06-08,04:36:17.000,159,11007108,13005,0,1749357376,13025.74021384,46.63908795000316,53377.86346464001 2025-06-08,04:36:18.000,159,11007120,12645,0,1749357377,13025.69305966999,46.681382729999314,53377.870451760005 2025-06-08,04:36:19.000,159,11007061,13085,0,1749357378,13025.74021384,46.709579250004026,53377.84250328001 2025-06-08,04:36:20.000,159,11007072,13005,0,1749357379,13025.69979598,46.70253012000467,53377.870451760005 2025-06-08,04:36:21.000,159,11007078,13125,0,1749357380,13025.69979598,46.723677510002744,53377.83551616 2025-06-08,04:36:22.000,159,11007103,12965,0,1749357381,13025.639169189999,46.77302141999826,53377.821541920006 2025-06-08,04:36:23.000,159,11007034,12685,0,1749357382,13025.71326859999,46.81531620000169,53377.79359344001 2025-06-08,04:36:24.000,159,11007087,12925,0,1749357383,13025.686323359994,46.81531620000169,53377.86346464001 2025-06-08,04:36:25.000,159,11007065,12725,0,1749357384,13025.645905499994,46.82236533000105,53377.87743888 2025-06-08,04:36:26.000,159,11007096,13045,0,1749357385,13025.61222394999,46.83646358999977,53377.765644959996 2025-06-08,04:36:27.000,159,11007110,12765,0,1749357386,13025.63243287999,46.850561849998485,53377.80756768 2025-06-08,04:36:28.000,159,11007098,12605,0,1749357387,13025.639169189999,46.850561849998485,53377.75865784 2025-06-08,04:36:29.000,159,11007121,13285,0,1749357388,13025.639169189999,46.86466011000448,53377.79359344001 2025-06-08,04:36:30.000,159,11007076,12965,0,1749357389,13025.618960259999,46.899905760001275,53377.800580560004 2025-06-08,04:36:31.000,159,11007084,13005,0,1749357390,13025.618960259999,46.88580750000256,53377.800580560004 2025-06-08,04:36:32.000,159,11007080,12765,0,1749357391,13025.625696569994,46.88580750000256,53377.751670720005 2025-06-08,04:36:33.000,159,11007077,12765,0,1749357392,13025.65264180999,46.857610979997844,53377.68179952 2025-06-08,04:36:34.000,159,11007085,12845,0,1749357393,13025.659378119999,46.8787583700032,53377.73769648 2025-06-08,04:36:35.000,159,11007092,12885,0,1749357394,13025.666114429994,46.81531620000169,53377.78660632 2025-06-08,04:36:36.000,159,11007102,13005,0,1749357395,13025.67958705,46.850561849998485,53377.653851040006 2025-06-08,04:36:37.000,159,11007108,12845,0,1749357396,13025.67958705,46.81531620000169,53377.71673512 2025-06-08,04:36:38.000,159,11007090,12845,0,1749357397,13025.659378119999,46.80826707000233,53377.68179952 2025-06-08,04:36:39.000,159,11007164,12805,0,1749357398,13025.69979598,46.7659722899989,53377.68179952 2025-06-08,04:36:40.000,159,11007108,12725,0,1749357399,13025.706532289994,46.77302141999826,53377.6398768 2025-06-08,04:36:41.000,159,11007090,12965,0,1749357400,13025.72000491,46.73777577000146,53377.632889680004 2025-06-08,04:36:42.000,159,11007076,12805,0,1749357401,13025.74021384,46.681382729999314,53377.64686392001 2025-06-08,04:36:43.000,159,11007094,12805,0,1749357402,13025.74021384,46.681382729999314,53377.59096696 2025-06-08,04:36:44.000,159,11007103,12885,0,1749357403,13025.787368009995,46.617940559997805,53377.583979840005 2025-06-08,04:36:45.000,159,11007097,12965,0,1749357404,13025.76042277,46.60384229999909,53377.56301848 2025-06-08,04:36:46.000,159,11007083,13045,0,1749357405,13025.74021384,46.59679316999973,53377.55603136001 2025-06-08,04:36:47.000,159,11007102,13205,0,1749357406,13025.77389538999,46.55449839000357,53377.55603136001 2025-06-08,04:36:48.000,159,11007111,12765,0,1749357407,13025.787368009995,46.540400130004855,53377.55603136001 2025-06-08,04:36:49.000,159,11007126,12645,0,1749357408,13025.787368009995,46.55449839000357,53377.535070000005 2025-06-08,04:36:50.000,159,11007094,12925,0,1749357409,13025.827785869995,46.540400130004855,53377.52808288001 2025-06-08,04:36:51.000,159,11007125,12765,0,1749357410,13025.80084063,46.491056220002065,53377.50712152001 2025-06-08,04:36:52.000,159,11007102,12805,0,1749357411,13025.77389538999,46.46285970000463,53377.43725032001 2025-06-08,04:36:53.000,159,11007118,12725,0,1749357412,13025.76042277,46.448761439998634,53377.44423744 2025-06-08,04:36:54.000,159,11007142,12845,0,1749357413,13025.7806317,46.4205649200012,53377.38135336 2025-06-08,04:36:55.000,159,11007076,13085,0,1749357414,13025.767159079995,46.39236840000376,53377.38135336 2025-06-08,04:36:56.000,159,11007102,12965,0,1749357415,13025.807576939995,46.39236840000376,53377.367379120005 2025-06-08,04:36:57.000,159,11007088,13205,0,1749357416,13025.75368645999,46.35712274999969,53377.34641776 2025-06-08,04:36:58.000,159,11007077,12605,0,1749357417,13025.767159079995,46.34302449000097,53377.38135336 2025-06-08,04:36:59.000,159,11007107,12805,0,1749357418,13025.76042277,46.32892623000225,53377.35340488 2025-06-08,04:37:00.000,159,11007119,12925,0,1749357419,13025.73347752999,46.29368057999818,53377.29052080001 2025-06-08,04:37:01.000,159,11007110,13005,0,1749357420,13025.706532289994,46.300729710004816,53377.31148216001 2025-06-08,04:37:02.000,159,11007061,13125,0,1749357421,13025.69979598,46.29368057999818,53377.26955944001 2025-06-08,04:37:03.000,159,11007142,12925,0,1749357422,13025.71326859999,46.24433667000267,53377.22763672 2025-06-08,04:37:04.000,159,11007123,12725,0,1749357423,13025.686323359994,46.258434930001386,53377.24161096001 2025-06-08,04:37:05.000,159,11007136,13045,0,1749357424,13025.686323359994,46.23728754000331,53377.248598080005 2025-06-08,04:37:06.000,159,11007146,12965,0,1749357425,13025.666114429994,46.216140149997955,53377.21366248 2025-06-08,04:37:07.000,159,11007068,12605,0,1749357426,13025.659378119999,46.18794363000052,53377.185714 2025-06-08,04:37:08.000,159,11007114,13005,0,1749357427,13025.67958705,46.23023841000395,53377.15776552 2025-06-08,04:37:09.000,159,11007103,13245,0,1749357428,13025.659378119999,46.22318928000459,53377.1158428 2025-06-08,04:37:10.000,159,11007102,13165,0,1749357429,13025.639169189999,46.22318928000459,53377.10186856001 2025-06-08,04:37:11.000,159,11007081,13205,0,1749357430,13025.666114429994,46.22318928000459,53377.13680416 2025-06-08,04:37:12.000,159,11007072,13285,0,1749357431,13025.659378119999,46.22318928000459,53377.05295872001 2025-06-08,04:37:13.000,159,11007129,12765,0,1749357432,13025.69305966999,46.202041889999236,53377.0459716 2025-06-08,04:37:14.000,159,11007096,12925,0,1749357433,13025.69979598,46.202041889999236,53376.983087520006 2025-06-08,04:37:15.000,159,11007081,12885,0,1749357434,13025.74021384,46.202041889999236,53376.962126160004 2025-06-08,04:37:16.000,159,11007133,12805,0,1749357435,13025.77389538999,46.23023841000395,53376.927190559996 2025-06-08,04:37:17.000,159,11007094,12805,0,1749357436,13025.827785869995,46.258434930001386,53376.93417768001 2025-06-08,04:37:18.000,159,11007080,12965,0,1749357437,13025.84125849,46.272533190000104,53376.92020344 2025-06-08,04:37:19.000,159,11007124,13045,0,1749357438,13025.87494003999,46.314827970003535,53376.83635800001 2025-06-08,04:37:20.000,159,11007106,13125,0,1749357439,13025.91535789999,46.300729710004816,53376.8712936 2025-06-08,04:37:21.000,159,11007086,12805,0,1749357440,13025.99619361999,46.258434930001386,53376.82238376 2025-06-08,04:37:22.000,159,11007064,13045,0,1749357441,13026.02313886,46.28663144999882,53376.794435280004 2025-06-08,04:37:23.000,159,11007131,12725,0,1749357442,13026.08376565,46.28663144999882,53376.82937088 2025-06-08,04:37:24.000,159,11007105,12925,0,1749357443,13026.130919819996,46.272533190000104,53376.73853832001 2025-06-08,04:37:25.000,159,11007087,12885,0,1749357444,13026.184810300001,46.272533190000104,53376.71757696001 2025-06-08,04:37:26.000,159,11007126,13125,0,1749357445,13026.265646020001,46.272533190000104,53376.68962848001 2025-06-08,04:37:27.000,159,11007082,13045,0,1749357446,13026.333009119997,46.307778840004175,53376.67565424 2025-06-08,04:37:28.000,159,11007127,12645,0,1749357447,13026.400372219992,46.272533190000104,53376.61277016 2025-06-08,04:37:29.000,159,11007107,13045,0,1749357448,13026.460999009993,46.29368057999818,53376.58482168 2025-06-08,04:37:30.000,159,11007100,12965,0,1749357449,13026.487944250002,46.272533190000104,53376.54988608001 2025-06-08,04:37:31.000,159,11007126,12885,0,1749357450,13026.602461519993,46.29368057999818,53376.50796336 2025-06-08,04:37:32.000,159,11007084,13045,0,1749357451,13026.649615689988,46.29368057999818,53376.51495048 2025-06-08,04:37:33.000,159,11007141,12845,0,1749357452,13026.716978789998,46.272533190000104,53376.49398912 2025-06-08,04:37:34.000,159,11007150,12845,0,1749357453,13026.811287129989,46.314827970003535,53376.45206640001 2025-06-08,04:37:35.000,159,11007096,12765,0,1749357454,13026.87191391999,46.272533190000104,53376.46604064 2025-06-08,04:37:36.000,159,11007120,13045,0,1749357455,13026.925804399994,46.29368057999818,53376.42411792001 2025-06-08,04:37:37.000,159,11007101,13045,0,1749357456,13027.01337642999,46.272533190000104,53376.39616944 2025-06-08,04:37:38.000,159,11007121,12885,0,1749357457,13027.09421214999,46.258434930001386,53376.40315656001 2025-06-08,04:37:39.000,159,11007123,13245,0,1749357458,13027.15483893999,46.300729710004816,53376.361233840005 2025-06-08,04:37:40.000,159,11007132,13005,0,1749357459,13027.17504786999,46.27958231999946,53376.312324000006 2025-06-08,04:37:41.000,159,11007109,12845,0,1749357460,13027.25588358999,46.32892623000225,53376.28437552001 2025-06-08,04:37:42.000,159,11007075,12805,0,1749357461,13027.32324669,46.321877100002894,53376.242452800005 2025-06-08,04:37:43.000,159,11007094,12965,0,1749357462,13027.404082410001,46.33597536000161,53376.24943992 2025-06-08,04:37:44.000,159,11007120,12885,0,1749357463,13027.444500270001,46.37122100999841,53376.242452800005 2025-06-08,04:37:45.000,159,11007134,12805,0,1749357464,13027.505127060002,46.33597536000161,53376.17956872 2025-06-08,04:37:46.000,159,11007140,12845,0,1749357465,13027.532072299997,46.32892623000225,53376.20053008 2025-06-08,04:37:47.000,159,11007065,12885,0,1749357466,13027.606171710002,46.314827970003535,53376.2075172 2025-06-08,04:37:48.000,159,11007085,12925,0,1749357467,13027.653325879997,46.32892623000225,53376.193542960005 2025-06-08,04:37:49.000,159,11007106,12605,0,1749357468,13027.680271119993,46.36417187999905,53376.11668464001 2025-06-08,04:37:50.000,159,11007119,12965,0,1749357469,13027.727425290002,46.35007362000033,53376.16559448001 2025-06-08,04:37:51.000,159,11007082,12725,0,1749357470,13027.794788389998,46.39941753000312,53376.17956872 2025-06-08,04:37:52.000,159,11007123,12965,0,1749357471,13027.841942559993,46.4205649200012,53376.242452800005 2025-06-08,04:37:53.000,159,11007099,12605,0,1749357472,13027.875624109998,46.441712309999275,53376.16559448001 2025-06-08,04:37:54.000,159,11007081,12965,0,1749357473,13027.936250899998,46.448761439998634,53376.15860736 2025-06-08,04:37:55.000,159,11007162,12805,0,1749357474,13027.983405069994,46.47695796000335,53376.13065888 2025-06-08,04:37:56.000,159,11007120,12925,0,1749357475,13028.010350309989,46.498105350001424,53376.15860736 2025-06-08,04:37:57.000,159,11007098,12965,0,1749357476,13028.037295549999,46.498105350001424,53376.13764600001 2025-06-08,04:37:58.000,159,11007104,13005,0,1749357477,13028.09118602999,46.5192527399995,53376.15162024 2025-06-08,04:37:59.000,159,11007080,13045,0,1749357478,13028.13160388999,46.56154752000293,53376.144633120006 2025-06-08,04:38:00.000,159,11007082,12725,0,1749357479,13028.225912229995,46.58269491000101,53376.08873616001 2025-06-08,04:38:01.000,159,11007090,13045,0,1749357480,13028.27980271,46.57564578000165,53376.08174904 2025-06-08,04:38:02.000,159,11007092,12965,0,1749357481,13028.31348425999,46.610891429998446,53376.123671760004 2025-06-08,04:38:03.000,159,11007126,12925,0,1749357482,13028.36063843,46.59679316999973,53376.06777480001 2025-06-08,04:38:04.000,159,11007127,12925,0,1749357483,13028.387583669995,46.610891429998446,53376.025852080005 2025-06-08,04:38:05.000,159,11007079,13125,0,1749357484,13028.42126522,46.62498969000444,53376.0328392 2025-06-08,04:38:06.000,159,11007105,12965,0,1749357485,13028.50210094,46.681382729999314,53376.08174904 2025-06-08,04:38:07.000,159,11007060,13125,0,1749357486,13028.562727730001,46.660235340001236,53376.05380056 2025-06-08,04:38:08.000,159,11007118,12805,0,1749357487,13028.576200349991,46.69548098999803,53376.074761920005 2025-06-08,04:38:09.000,159,11007109,12845,0,1749357488,13028.603145590001,46.723677510002744,53376.06777480001 2025-06-08,04:38:10.000,159,11007091,12845,0,1749357489,13028.643563450001,46.78711968000425,53376.08873616001 2025-06-08,04:38:11.000,159,11007089,12965,0,1749357490,13028.731135479997,46.7659722899989,53376.06078768 2025-06-08,04:38:12.000,159,11007092,12725,0,1749357491,13028.771553339997,46.79416881000361,53376.05380056 2025-06-08,04:38:13.000,159,11007119,12925,0,1749357492,13028.791762269997,46.83646358999977,53376.10969752 2025-06-08,04:38:14.000,159,11007113,12845,0,1749357493,13028.859125369992,46.82236533000105,53376.04681344001 2025-06-08,04:38:15.000,159,11007129,12605,0,1749357494,13028.859125369992,46.80826707000233,53376.01187784 2025-06-08,04:38:16.000,159,11007096,12925,0,1749357495,13028.919752159993,46.843512719999126,53375.98392936 2025-06-08,04:38:17.000,159,11007095,13165,0,1749357496,13028.966906330003,46.8787583700032,53376.05380056 2025-06-08,04:38:18.000,159,11007104,12885,0,1749357497,13029.000587879993,46.86466011000448,53376.01886496001 2025-06-08,04:38:19.000,159,11007069,12925,0,1749357498,13029.027533119988,46.899905760001275,53375.962968 2025-06-08,04:38:20.000,159,11007070,12605,0,1749357499,13029.088159909988,46.91400401999999,53375.99790360001 2025-06-08,04:38:21.000,159,11007103,12805,0,1749357500,13029.115105149998,46.92810227999871,53376.00489072 2025-06-08,04:38:22.000,159,11007117,12965,0,1749357501,13029.189204559989,46.942200540004706,53375.99790360001 2025-06-08,04:38:23.000,159,11007111,13165,0,1749357502,13029.243095039994,46.949249670004065,53376.01187784 2025-06-08,04:38:24.000,159,11007083,12965,0,1749357503,13029.276776589999,46.942200540004706,53376.01187784 2025-06-08,04:38:25.000,159,11007094,12845,0,1749357504,13029.35087599999,46.942200540004706,53375.93501952 2025-06-08,04:38:26.000,159,11007100,12925,0,1749357505,13029.364348619994,46.949249670004065,53375.92104528001 2025-06-08,04:38:27.000,159,11007148,12965,0,1749357506,13029.37108492999,46.97039706000214,53375.955980880004 2025-06-08,04:38:28.000,159,11007106,13205,0,1749357507,13029.485602199995,46.942200540004706,53375.96995512001 2025-06-08,04:38:29.000,159,11007093,12845,0,1749357508,13029.53275636999,46.92810227999871,53375.98392936 2025-06-08,04:38:30.000,159,11007107,12925,0,1749357509,13029.566437919995,46.92810227999871,53375.94899376001 2025-06-08,04:38:31.000,159,11007079,12925,0,1749357510,13029.60011947,46.899905760001275,53375.93501952 2025-06-08,04:38:32.000,159,11007092,12605,0,1749357511,13029.69442780999,46.96334793000278,53375.91405816 2025-06-08,04:38:33.000,159,11007086,12685,0,1749357512,13029.775263529991,46.93515140999807,53375.94899376001 2025-06-08,04:38:34.000,159,11007130,12965,0,1749357513,13029.775263529991,46.91400401999999,53375.92104528001 2025-06-08,04:38:35.000,159,11007099,13125,0,1749357514,13029.849362939996,46.906954890000634,53375.86514832 2025-06-08,04:38:36.000,159,11007124,12925,0,1749357515,13029.842626630001,46.8787583700032,53375.907071040005 2025-06-08,04:38:37.000,159,11007091,13205,0,1749357516,13029.916726039992,46.91400401999999,53375.91405816 2025-06-08,04:38:38.000,159,11007104,12805,0,1749357517,13029.943671280002,46.86466011000448,53375.93501952 2025-06-08,04:38:39.000,159,11007068,12725,0,1749357518,13029.943671280002,46.8787583700032,53375.92803240001 2025-06-08,04:38:40.000,159,11007092,12845,0,1749357519,13030.004298070002,46.857610979997844,53375.907071040005 2025-06-08,04:38:41.000,159,11007087,12725,0,1749357520,13030.004298070002,46.83646358999977,53375.90008392001 2025-06-08,04:38:42.000,159,11007091,12845,0,1749357521,13030.031243309997,46.850561849998485,53375.90008392001 2025-06-08,04:38:43.000,159,11007095,12885,0,1749357522,13030.051452239997,46.83646358999977,53375.88610968 2025-06-08,04:38:44.000,159,11007094,12645,0,1749357523,13030.044715930002,46.82236533000105,53375.87912256001 2025-06-08,04:38:45.000,159,11007120,13285,0,1749357524,13030.044715930002,46.82236533000105,53375.91405816 2025-06-08,04:38:46.000,159,11007100,13325,0,1749357525,13030.085133790002,46.7659722899989,53375.83719984 2025-06-08,04:38:47.000,159,11007119,12925,0,1749357526,13030.051452239997,46.78007055000489,53375.92803240001 2025-06-08,04:38:48.000,159,11007150,12925,0,1749357527,13030.058188549992,46.723677510002744,53375.92803240001 2025-06-08,04:38:49.000,159,11007078,12605,0,1749357528,13030.031243309997,46.75187403000018,53375.955980880004 2025-06-08,04:38:50.000,159,11007116,13125,0,1749357529,13030.044715930002,46.74482490000082,53375.907071040005 2025-06-08,04:38:51.000,159,11007078,13285,0,1749357530,13030.024507000002,46.75187403000018,53375.94200664 2025-06-08,04:38:52.000,159,11007122,12725,0,1749357531,13029.990825449997,46.75892315999954,53375.91405816 2025-06-08,04:38:53.000,159,11007088,13125,0,1749357532,13030.031243309997,46.77302141999826,53375.92104528001 2025-06-08,04:38:54.000,159,11007079,13005,0,1749357533,13030.017770689992,46.723677510002744,53375.99091648 2025-06-08,04:38:55.000,159,11007187,13005,0,1749357534,13030.031243309997,46.70253012000467,53375.94899376001 2025-06-08,04:38:56.000,159,11007114,12965,0,1749357535,13030.017770689992,46.74482490000082,53375.94899376001 2025-06-08,04:38:57.000,159,11007105,12845,0,1749357536,13030.017770689992,46.716628380003385,53375.92803240001 2025-06-08,04:38:58.000,159,11007115,12885,0,1749357537,13029.984089140002,46.709579250004026,53375.94200664 2025-06-08,04:38:59.000,159,11007131,13005,0,1749357538,13029.936934969992,46.7307266400021,53375.93501952 2025-06-08,04:39:00.000,159,11007170,12925,0,1749357539,13029.936934969992,46.69548098999803,53375.92803240001 2025-06-08,04:39:01.000,159,11007069,12965,0,1749357540,13029.936934969992,46.660235340001236,53375.94899376001 2025-06-08,04:39:02.000,159,11007112,13045,0,1749357541,13029.909989729997,46.65318621000188,53375.99790360001 2025-06-08,04:39:03.000,159,11007107,12925,0,1749357542,13029.909989729997,46.62498969000444,53375.96995512001 2025-06-08,04:39:04.000,159,11007068,12845,0,1749357543,13029.923462350002,46.64613708000252,53375.962968 2025-06-08,04:39:05.000,159,11007122,12965,0,1749357544,13029.889780799997,46.58269491000101,53375.99790360001 2025-06-08,04:39:06.000,159,11007140,12805,0,1749357545,13029.909989729997,46.57564578000165,53376.0328392 2025-06-08,04:39:07.000,159,11007080,12925,0,1749357546,13029.903253420001,46.547449260004214,53376.0328392 2025-06-08,04:39:08.000,159,11007113,12725,0,1749357547,13029.916726039992,46.51220361000014,53376.00489072 2025-06-08,04:39:09.000,159,11007135,12965,0,1749357548,13029.896517109992,46.491056220002065,53375.99790360001 2025-06-08,04:39:10.000,159,11007126,12965,0,1749357549,13029.923462350002,46.50515448000078,53375.955980880004 2025-06-08,04:39:11.000,159,11007095,12805,0,1749357550,13029.930198659997,46.484007090002706,53375.99091648 2025-06-08,04:39:12.000,159,11007138,13005,0,1749357551,13029.903253420001,46.491056220002065,53375.99790360001 2025-06-08,04:39:13.000,159,11007083,12925,0,1749357552,13029.916726039992,46.441712309999275,53375.99790360001 2025-06-08,04:39:14.000,159,11007110,13125,0,1749357553,13029.950407589997,46.42761405000056,53376.025852080005 2025-06-08,04:39:15.000,159,11007136,12605,0,1749357554,13029.943671280002,46.3853192700044,53375.99091648 2025-06-08,04:39:16.000,159,11007125,12965,0,1749357555,13029.923462350002,46.3853192700044,53375.976942240006 2025-06-08,04:39:17.000,159,11007121,12925,0,1749357556,13029.930198659997,46.39236840000376,53375.976942240006 2025-06-08,04:39:18.000,159,11007124,13205,0,1749357557,13029.950407589997,46.35712274999969,53376.03982632 2025-06-08,04:39:19.000,159,11007146,12965,0,1749357558,13029.963880210002,46.34302449000097,53376.025852080005 2025-06-08,04:39:20.000,159,11007106,13005,0,1749357559,13029.957143899992,46.307778840004175,53376.03982632 2025-06-08,04:39:21.000,159,11007151,12925,0,1749357560,13029.943671280002,46.314827970003535,53376.05380056 2025-06-08,04:39:22.000,159,11007162,13125,0,1749357561,13029.970616519997,46.307778840004175,53376.09572328001 2025-06-08,04:39:23.000,159,11007162,12725,0,1749357562,13029.970616519997,46.314827970003535,53376.15162024 2025-06-08,04:39:24.000,159,11007131,12925,0,1749357563,13029.916726039992,46.29368057999818,53376.08873616001 2025-06-08,04:39:25.000,159,11007140,12845,0,1749357564,13029.943671280002,46.307778840004175,53376.15860736 2025-06-08,04:39:26.000,159,11007157,12765,0,1749357565,13029.909989729997,46.272533190000104,53376.08174904 2025-06-08,04:39:27.000,159,11007205,12925,0,1749357566,13029.936934969992,46.251385800002026,53376.08873616001 2025-06-08,04:39:28.000,159,11007086,12805,0,1749357567,13029.889780799997,46.28663144999882,53376.15860736 2025-06-08,04:39:29.000,159,11007131,12965,0,1749357568,13029.862835560001,46.32892623000225,53376.18655584001 2025-06-08,04:39:30.000,159,11007126,13005,0,1749357569,13029.842626630001,46.33597536000161,53376.13764600001 2025-06-08,04:39:31.000,159,11007098,12605,0,1749357570,13029.822417700001,46.37122100999841,53376.16559448001 2025-06-08,04:39:32.000,159,11007119,13165,0,1749357571,13029.835890319991,46.37122100999841,53376.1725816 2025-06-08,04:39:33.000,159,11007140,12885,0,1749357572,13029.815681389991,46.3853192700044,53376.193542960005 2025-06-08,04:39:34.000,159,11007084,12925,0,1749357573,13029.781999840001,46.36417187999905,53376.18655584001 2025-06-08,04:39:35.000,159,11007137,12885,0,1749357574,13029.775263529991,46.39941753000312,53376.22847856 2025-06-08,04:39:36.000,159,11007169,12725,0,1749357575,13029.74158198,46.42761405000056,53376.193542960005 2025-06-08,04:39:37.000,159,11007123,12685,0,1749357576,13029.728109359996,46.434663179999916,53376.22847856 2025-06-08,04:39:38.000,159,11007127,12845,0,1749357577,13029.728109359996,46.45581056999799,53376.2075172 2025-06-08,04:39:39.000,159,11007112,12925,0,1749357578,13029.70116412,46.46990883000399,53376.22149144 2025-06-08,04:39:40.000,159,11007102,13005,0,1749357579,13029.67421887999,46.491056220002065,53376.22847856 2025-06-08,04:39:41.000,159,11007138,12925,0,1749357580,13029.667482569996,46.52630186999886,53376.2773884 2025-06-08,04:39:42.000,159,11007150,12805,0,1749357581,13029.67421887999,46.52630186999886,53376.2773884 2025-06-08,04:39:43.000,159,11007128,12845,0,1749357582,13029.69442780999,46.55449839000357,53376.29834976 2025-06-08,04:39:44.000,159,11007127,12605,0,1749357583,13029.647273639996,46.58974404000037,53376.2773884 2025-06-08,04:39:45.000,159,11007145,13125,0,1749357584,13029.647273639996,46.610891429998446,53376.312324000006 2025-06-08,04:39:46.000,159,11007136,12965,0,1749357585,13029.67421887999,46.63908795000316,53376.36822096 2025-06-08,04:39:47.000,159,11007113,13325,0,1749357586,13029.687691499996,46.6320388200038,53376.38219520001 2025-06-08,04:39:48.000,159,11007144,12925,0,1749357587,13029.66074626,46.667284470000595,53376.35424672001 2025-06-08,04:39:49.000,159,11007129,13125,0,1749357588,13029.68095519,46.667284470000595,53376.38918232 2025-06-08,04:39:50.000,159,11007164,13005,0,1749357589,13029.6203284,46.63908795000316,53376.37520808 2025-06-08,04:39:51.000,159,11007112,12845,0,1749357590,13029.67421887999,46.60384229999909,53376.4171308 2025-06-08,04:39:52.000,159,11007133,12885,0,1749357591,13029.647273639996,46.674333599999954,53376.37520808 2025-06-08,04:39:53.000,159,11007156,12925,0,1749357592,13029.606855779995,46.716628380003385,53376.38918232 2025-06-08,04:39:54.000,159,11007121,13005,0,1749357593,13029.606855779995,46.716628380003385,53376.44507928 2025-06-08,04:39:55.000,159,11007132,13045,0,1749357594,13029.57991054,46.70253012000467,53376.459053520004 2025-06-08,04:39:56.000,159,11007154,12645,0,1749357595,13029.55296529999,46.716628380003385,53376.459053520004 2025-06-08,04:39:57.000,159,11007120,12965,0,1749357596,13029.55970161,46.68843185999867,53376.39616944 2025-06-08,04:39:58.000,159,11007133,12925,0,1749357597,13029.55296529999,46.681382729999314,53376.43110504001 2025-06-08,04:39:59.000,159,11007163,12925,0,1749357598,13029.51928375,46.69548098999803,53376.39616944 2025-06-08,04:40:00.000,159,11007116,13005,0,1749357599,13029.53949268,46.667284470000595,53376.480014880006 2025-06-08,04:40:01.000,159,11007165,12605,0,1749357600,13029.485602199995,46.681382729999314,53376.43809216 2025-06-08,04:40:02.000,159,11007180,12765,0,1749357601,13029.49233850999,46.68843185999867,53376.50796336 2025-06-08,04:40:03.000,159,11007122,12765,0,1749357602,13029.49907482,46.681382729999314,53376.46604064 2025-06-08,04:40:04.000,159,11007147,12645,0,1749357603,13029.51254743999,46.660235340001236,53376.47302776001 2025-06-08,04:40:05.000,159,11007134,12845,0,1749357604,13029.47886589,46.69548098999803,53376.50796336 2025-06-08,04:40:06.000,159,11007136,12925,0,1749357605,13029.445184339995,46.69548098999803,53376.50796336 2025-06-08,04:40:07.000,159,11007118,12925,0,1749357606,13029.384557549994,46.70253012000467,53376.459053520004 2025-06-08,04:40:08.000,159,11007146,12965,0,1749357607,13029.404766479995,46.723677510002744,53376.49398912 2025-06-08,04:40:09.000,159,11007158,12845,0,1749357608,13029.37782124,46.7659722899989,53376.47302776001 2025-06-08,04:40:10.000,159,11007152,13045,0,1749357609,13029.344139689994,46.7307266400021,53376.54289896 2025-06-08,04:40:11.000,159,11007126,12965,0,1749357610,13029.33740338,46.7307266400021,53376.480014880006 2025-06-08,04:40:12.000,159,11007122,12605,0,1749357611,13029.296985519999,46.7307266400021,53376.52193760001 2025-06-08,04:40:13.000,159,11007137,12765,0,1749357612,13029.276776589999,46.70253012000467,53376.5568732 2025-06-08,04:40:14.000,159,11007127,13125,0,1749357613,13029.209413489989,46.716628380003385,53376.49398912 2025-06-08,04:40:15.000,159,11007137,12685,0,1749357614,13029.209413489989,46.78007055000489,53376.50796336 2025-06-08,04:40:16.000,159,11007092,13285,0,1749357615,13029.182468249994,46.7659722899989,53376.487002 2025-06-08,04:40:17.000,159,11007141,12685,0,1749357616,13029.168995629989,46.80121794000297,53376.480014880006 2025-06-08,04:40:18.000,159,11007145,12965,0,1749357617,13029.115105149998,46.75892315999954,53376.52193760001 2025-06-08,04:40:19.000,159,11007119,12965,0,1749357618,13029.088159909988,46.77302141999826,53376.54988608001 2025-06-08,04:40:20.000,159,11007130,12765,0,1749357619,13029.074687289998,46.79416881000361,53376.528924720005 2025-06-08,04:40:21.000,159,11007126,13005,0,1749357620,13029.020796809993,46.77302141999826,53376.52193760001 2025-06-08,04:40:22.000,159,11007084,12645,0,1749357621,13029.007324189988,46.82236533000105,53376.50796336 2025-06-08,04:40:23.000,159,11007151,12925,0,1749357622,13028.993851569998,46.80121794000297,53376.49398912 2025-06-08,04:40:24.000,159,11007071,12565,0,1749357623,13028.926488470002,46.850561849998485,53376.50097624001 2025-06-08,04:40:25.000,159,11007099,12885,0,1749357624,13028.933224779998,46.80121794000297,53376.52193760001 2025-06-08,04:40:26.000,159,11007075,12965,0,1749357625,13028.926488470002,46.81531620000169,53376.51495048 2025-06-08,04:40:27.000,159,11007134,12685,0,1749357626,13028.913015849997,46.81531620000169,53376.49398912 2025-06-08,04:40:28.000,159,11007124,13085,0,1749357627,13028.939961089993,46.82941446000041,53376.51495048 2025-06-08,04:40:29.000,159,11007088,12925,0,1749357628,13028.886070610002,46.86466011000448,53376.52193760001 2025-06-08,04:40:30.000,159,11007108,12845,0,1749357629,13028.892806919997,46.850561849998485,53376.51495048 2025-06-08,04:40:31.000,159,11007112,12725,0,1749357630,13028.852389059997,46.857610979997844,53376.53591184 2025-06-08,04:40:32.000,159,11007112,13005,0,1749357631,13028.865861680002,46.850561849998485,53376.5568732 2025-06-08,04:40:33.000,159,11007082,12805,0,1749357632,13028.825443820002,46.857610979997844,53376.5568732 2025-06-08,04:40:34.000,159,11007159,12765,0,1749357633,13028.805234890002,46.892856630001916,53376.50097624001 2025-06-08,04:40:35.000,159,11007083,12805,0,1749357634,13028.785025960002,46.892856630001916,53376.52193760001 2025-06-08,04:40:36.000,159,11007086,12765,0,1749357635,13028.785025960002,46.892856630001916,53376.50097624001 2025-06-08,04:40:37.000,159,11007091,12765,0,1749357636,13028.724399170002,46.899905760001275,53376.54289896 2025-06-08,04:40:38.000,159,11007061,13125,0,1749357637,13028.737871789992,46.92105314999935,53376.54289896 2025-06-08,04:40:39.000,159,11007109,12845,0,1749357638,13028.704190240001,46.93515140999807,53376.54988608001 2025-06-08,04:40:40.000,159,11007068,12685,0,1749357639,13028.704190240001,46.91400401999999,53376.54289896 2025-06-08,04:40:41.000,159,11007081,12685,0,1749357640,13028.737871789992,46.93515140999807,53376.5568732 2025-06-08,04:40:42.000,159,11007098,13085,0,1749357641,13028.710926549997,46.949249670004065,53376.53591184 2025-06-08,04:40:43.000,159,11007102,12965,0,1749357642,13028.731135479997,46.956298800003424,53376.528924720005 2025-06-08,04:40:44.000,159,11007097,13045,0,1749357643,13028.710926549997,46.956298800003424,53376.53591184 2025-06-08,04:40:45.000,159,11007059,12765,0,1749357644,13028.683981310001,46.949249670004065,53376.528924720005 2025-06-08,04:40:46.000,159,11007116,12965,0,1749357645,13028.717662859992,46.93515140999807,53376.53591184 2025-06-08,04:40:47.000,159,11007033,13125,0,1749357646,13028.710926549997,46.93515140999807,53376.53591184 2025-06-08,04:40:48.000,159,11007080,12925,0,1749357647,13028.683981310001,46.942200540004706,53376.51495048 2025-06-08,04:40:49.000,159,11007068,12805,0,1749357648,13028.710926549997,46.96334793000278,53376.51495048 2025-06-08,04:40:50.000,159,11007111,13045,0,1749357649,13028.731135479997,46.942200540004706,53376.459053520004 2025-06-08,04:40:51.000,159,11007097,12925,0,1749357650,13028.785025960002,46.93515140999807,53376.50097624001 2025-06-08,04:40:52.000,159,11007085,12965,0,1749357651,13028.798498579992,46.956298800003424,53376.50097624001 2025-06-08,04:40:53.000,159,11007074,12765,0,1749357652,13028.791762269997,46.92810227999871,53376.46604064 2025-06-08,04:40:54.000,159,11007107,12765,0,1749357653,13028.832180129997,46.906954890000634,53376.480014880006 2025-06-08,04:40:55.000,159,11007059,12885,0,1749357654,13028.879334299992,46.8787583700032,53376.459053520004 2025-06-08,04:40:56.000,159,11007104,12885,0,1749357655,13028.899543229993,46.892856630001916,53376.49398912 2025-06-08,04:40:57.000,159,11007091,12965,0,1749357656,13028.913015849997,46.86466011000448,53376.459053520004 2025-06-08,04:40:58.000,159,11007094,12805,0,1749357657,13028.939961089993,46.850561849998485,53376.45206640001 2025-06-08,04:40:59.000,159,11007095,12725,0,1749357658,13028.993851569998,46.857610979997844,53376.47302776001 2025-06-08,04:41:00.000,159,11007071,12965,0,1749357659,13029.014060499998,46.82941446000041,53376.38219520001 2025-06-08,04:41:01.000,159,11007055,12965,0,1749357660,13029.041005739993,46.82236533000105,53376.40315656001 2025-06-08,04:41:02.000,159,11007090,12925,0,1749357661,13029.067950979988,46.80121794000297,53376.35424672001 2025-06-08,04:41:03.000,159,11007138,12845,0,1749357662,13029.155523009998,46.79416881000361,53376.36822096 2025-06-08,04:41:04.000,159,11007092,12725,0,1749357663,13029.108368839989,46.81531620000169,53376.36822096 2025-06-08,04:41:05.000,159,11007040,12885,0,1749357664,13029.128577769989,46.82236533000105,53376.32629824 2025-06-08,04:41:06.000,159,11007083,12885,0,1749357665,13029.216149799999,46.79416881000361,53376.36822096 2025-06-08,04:41:07.000,159,11007089,13165,0,1749357666,13029.236358729999,46.80826707000233,53376.33328536001 2025-06-08,04:41:08.000,159,11007083,12765,0,1749357667,13029.24983134999,46.80826707000233,53376.32629824 2025-06-08,04:41:09.000,159,11007086,12925,0,1749357668,13029.29024920999,46.79416881000361,53376.36822096 2025-06-08,04:41:10.000,159,11007108,12805,0,1749357669,13029.283512899994,46.80826707000233,53376.36822096 2025-06-08,04:41:11.000,159,11007104,12725,0,1749357670,13029.29024920999,46.78711968000425,53376.361233840005 2025-06-08,04:41:12.000,159,11007085,13205,0,1749357671,13029.323930759994,46.81531620000169,53376.35424672001 2025-06-08,04:41:13.000,159,11007096,12925,0,1749357672,13029.33066706999,46.78007055000489,53376.34027248 2025-06-08,04:41:14.000,159,11007151,13005,0,1749357673,13029.37108492999,46.77302141999826,53376.35424672001 2025-06-08,04:41:15.000,159,11007072,12765,0,1749357674,13029.37108492999,46.75187403000018,53376.31931112 2025-06-08,04:41:16.000,159,11007051,13005,0,1749357675,13029.35761231,46.74482490000082,53376.33328536001 2025-06-08,04:41:17.000,159,11007057,13085,0,1749357676,13029.33740338,46.7659722899989,53376.31931112 2025-06-08,04:41:18.000,159,11007073,12845,0,1749357677,13029.35761231,46.77302141999826,53376.31931112 2025-06-08,04:41:19.000,159,11007070,12885,0,1749357678,13029.39803017,46.79416881000361,53376.36822096 2025-06-08,04:41:20.000,159,11007090,13125,0,1749357679,13029.37782124,46.80121794000297,53376.37520808 2025-06-08,04:41:21.000,159,11007091,13045,0,1749357680,13029.33740338,46.79416881000361,53376.29834976 2025-06-08,04:41:22.000,159,11007093,12965,0,1749357681,13029.37108492999,46.7659722899989,53376.312324000006 2025-06-08,04:41:23.000,159,11007061,13005,0,1749357682,13029.37108492999,46.7659722899989,53376.32629824 2025-06-08,04:41:24.000,159,11007076,12765,0,1749357683,13029.35087599999,46.78711968000425,53376.242452800005 2025-06-08,04:41:25.000,159,11007103,12765,0,1749357684,13029.364348619994,46.80121794000297,53376.28437552001 2025-06-08,04:41:26.000,159,11007095,12805,0,1749357685,13029.404766479995,46.75187403000018,53376.33328536001 2025-06-08,04:41:27.000,159,11007087,12885,0,1749357686,13029.384557549994,46.77302141999826,53376.291362640004 2025-06-08,04:41:28.000,159,11007091,13045,0,1749357687,13029.35761231,46.80121794000297,53376.2773884 2025-06-08,04:41:29.000,159,11007117,12725,0,1749357688,13029.35761231,46.78007055000489,53376.27040128 2025-06-08,04:41:30.000,159,11007145,12765,0,1749357689,13029.344139689994,46.82941446000041,53376.24943992 2025-06-08,04:41:31.000,159,11007079,12885,0,1749357690,13029.323930759994,46.80826707000233,53376.25642704001 2025-06-08,04:41:32.000,159,11007055,12925,0,1749357691,13029.344139689994,46.77302141999826,53376.27040128 2025-06-08,04:41:33.000,159,11007156,12965,0,1749357692,13029.35087599999,46.78711968000425,53376.29834976 2025-06-08,04:41:34.000,159,11007136,12965,0,1749357693,13029.37108492999,46.79416881000361,53376.29834976 2025-06-08,04:41:35.000,159,11007113,12925,0,1749357694,13029.404766479995,46.80826707000233,53376.291362640004 2025-06-08,04:41:36.000,159,11007090,12965,0,1749357695,13029.364348619994,46.80826707000233,53376.24943992 2025-06-08,04:41:37.000,159,11007130,12885,0,1749357696,13029.384557549994,46.80826707000233,53376.23546568001 2025-06-08,04:41:38.000,159,11007122,13245,0,1749357697,13029.41150278999,46.78711968000425,53376.25642704001 2025-06-08,04:41:39.000,159,11007141,12725,0,1749357698,13029.43171171999,46.81531620000169,53376.18655584001 2025-06-08,04:41:40.000,159,11007088,13005,0,1749357699,13029.465393269995,46.80121794000297,53376.20053008 2025-06-08,04:41:41.000,159,11007095,12965,0,1749357700,13029.47212957999,46.75892315999954,53376.22847856 2025-06-08,04:41:42.000,159,11007131,12765,0,1749357701,13029.465393269995,46.78711968000425,53376.2075172 2025-06-08,04:41:43.000,159,11007136,12925,0,1749357702,13029.51254743999,46.7659722899989,53376.1725816 2025-06-08,04:41:44.000,159,11007107,13085,0,1749357703,13029.546228989995,46.79416881000361,53376.15860736 2025-06-08,04:41:45.000,159,11007164,13165,0,1749357704,13029.61359208999,46.78711968000425,53376.18655584001 2025-06-08,04:41:46.000,159,11007156,13165,0,1749357705,13029.65400994999,46.75892315999954,53376.16559448001 2025-06-08,04:41:47.000,159,11007098,12645,0,1749357706,13029.714636739991,46.7307266400021,53376.1725816 2025-06-08,04:41:48.000,159,11007101,12885,0,1749357707,13029.707900429996,46.75187403000018,53376.16559448001 2025-06-08,04:41:49.000,159,11007097,12725,0,1749357708,13029.788736149996,46.75187403000018,53376.08174904 2025-06-08,04:41:50.000,159,11007094,12965,0,1749357709,13029.842626630001,46.716628380003385,53376.09572328001 2025-06-08,04:41:51.000,159,11007081,12925,0,1749357710,13029.930198659997,46.723677510002744,53376.15162024 2025-06-08,04:41:52.000,159,11007140,12925,0,1749357711,13029.923462350002,46.73777577000146,53376.08873616001 2025-06-08,04:41:53.000,159,11007146,12925,0,1749357712,13030.004298070002,46.7307266400021,53376.13065888 2025-06-08,04:41:54.000,159,11007146,12885,0,1749357713,13030.058188549992,46.68843185999867,53376.123671760004 2025-06-08,04:41:55.000,159,11007120,12925,0,1749357714,13030.125551650002,46.65318621000188,53376.08873616001 2025-06-08,04:41:56.000,159,11007132,13005,0,1749357715,13030.165969510002,46.660235340001236,53376.11668464001 2025-06-08,04:41:57.000,159,11007150,12605,0,1749357716,13030.206387370003,46.6320388200038,53376.09572328001 2025-06-08,04:41:58.000,159,11007151,12925,0,1749357717,13030.233332609998,46.6320388200038,53376.01886496001 2025-06-08,04:41:59.000,159,11007091,13125,0,1749357718,13030.341113569993,46.60384229999909,53376.01187784 2025-06-08,04:42:00.000,159,11007146,12965,0,1749357719,13030.381531429994,46.6320388200038,53376.03982632 2025-06-08,04:42:01.000,159,11007127,12925,0,1749357720,13030.408476669989,46.56154752000293,53375.98392936 2025-06-08,04:42:02.000,159,11007109,12805,0,1749357721,13030.502785009994,46.56859665000229,53375.955980880004 2025-06-08,04:42:03.000,159,11007160,12965,0,1749357722,13030.543202869994,46.56859665000229,53375.976942240006 2025-06-08,04:42:04.000,159,11007138,12965,0,1749357723,13030.59709335,46.55449839000357,53375.92803240001 2025-06-08,04:42:05.000,159,11007130,12885,0,1749357724,13030.69140168999,46.540400130004855,53375.976942240006 2025-06-08,04:42:06.000,159,11007135,12805,0,1749357725,13030.69140168999,46.51220361000014,53375.962968 2025-06-08,04:42:07.000,159,11007096,13005,0,1749357726,13030.71834693,46.47695796000335,53375.92803240001 2025-06-08,04:42:08.000,159,11007141,13005,0,1749357727,13030.77897372,46.46285970000463,53375.99091648 2025-06-08,04:42:09.000,159,11007113,12845,0,1749357728,13030.846336819995,46.46990883000399,53375.96995512001 2025-06-08,04:42:10.000,159,11007109,12965,0,1749357729,13030.87328205999,46.448761439998634,53375.94200664 2025-06-08,04:42:11.000,159,11007118,13005,0,1749357730,13030.89349098999,46.39941753000312,53375.99790360001 2025-06-08,04:42:12.000,159,11007092,13125,0,1749357731,13030.933908849991,46.39941753000312,53375.94899376001 2025-06-08,04:42:13.000,159,11007142,12925,0,1749357732,13030.974326709991,46.4205649200012,53375.955980880004 2025-06-08,04:42:14.000,159,11007115,12965,0,1749357733,13031.068635049996,46.4205649200012,53375.88610968 2025-06-08,04:42:15.000,159,11007169,12925,0,1749357734,13031.109052909997,46.37827013999777,53375.93501952 2025-06-08,04:42:16.000,159,11007125,13005,0,1749357735,13031.149470769997,46.35007362000033,53375.8930968 2025-06-08,04:42:17.000,159,11007077,12885,0,1749357736,13031.169679699997,46.29368057999818,53375.92104528001 2025-06-08,04:42:18.000,159,11007136,12805,0,1749357737,13031.230306489997,46.300729710004816,53375.962968 2025-06-08,04:42:19.000,159,11007152,13125,0,1749357738,13031.223570180002,46.307778840004175,53375.94200664 2025-06-08,04:42:20.000,159,11007158,12845,0,1749357739,13031.277460659992,46.33597536000161,53375.907071040005 2025-06-08,04:42:21.000,159,11007139,13285,0,1749357740,13031.304405900002,46.300729710004816,53375.962968 2025-06-08,04:42:22.000,159,11007081,13125,0,1749357741,13031.324614830002,46.300729710004816,53375.8930968 2025-06-08,04:42:23.000,159,11007153,12725,0,1749357742,13031.351560069998,46.314827970003535,53375.96995512001 2025-06-08,04:42:24.000,159,11007143,13125,0,1749357743,13031.418923169993,46.272533190000104,53375.93501952 2025-06-08,04:42:25.000,159,11007174,12925,0,1749357744,13031.405450550003,46.272533190000104,53375.955980880004 2025-06-08,04:42:26.000,159,11007105,12845,0,1749357745,13031.486286269988,46.251385800002026,53375.94200664 2025-06-08,04:42:27.000,159,11007151,12685,0,1749357746,13031.493022579998,46.258434930001386,53375.98392936 2025-06-08,04:42:28.000,159,11007155,12725,0,1749357747,13031.526704129989,46.24433667000267,53375.93501952 2025-06-08,04:42:29.000,159,11007139,12925,0,1749357748,13031.519967819993,46.258434930001386,53375.92104528001 2025-06-08,04:42:30.000,159,11007160,13085,0,1749357749,13031.567121989989,46.251385800002026,53375.98392936 2025-06-08,04:42:31.000,159,11007158,12845,0,1749357750,13031.661430329994,46.272533190000104,53376.01187784 2025-06-08,04:42:32.000,159,11007128,13005,0,1749357751,13031.661430329994,46.272533190000104,53376.03982632 2025-06-08,04:42:33.000,159,11007166,12685,0,1749357752,13031.695111879999,46.272533190000104,53375.98392936 2025-06-08,04:42:34.000,159,11007178,12725,0,1749357753,13031.70858449999,46.258434930001386,53375.99091648 2025-06-08,04:42:35.000,159,11007150,12925,0,1749357754,13031.742266049994,46.258434930001386,53376.0328392 2025-06-08,04:42:36.000,159,11007127,12685,0,1749357755,13031.762474979994,46.251385800002026,53376.05380056 2025-06-08,04:42:37.000,159,11007111,12845,0,1749357756,13031.74900235999,46.265484060000745,53376.05380056 2025-06-08,04:42:38.000,159,11007138,12805,0,1749357757,13031.80962914999,46.251385800002026,53376.06078768 2025-06-08,04:42:39.000,159,11007146,12965,0,1749357758,13031.87025593999,46.22318928000459,53376.074761920005 2025-06-08,04:42:40.000,159,11007210,13165,0,1749357759,13031.83657439,46.23023841000395,53376.08174904 2025-06-08,04:42:41.000,159,11007142,12725,0,1749357760,13031.87025593999,46.23023841000395,53376.08873616001 2025-06-08,04:42:42.000,159,11007151,12925,0,1749357761,13031.924146419995,46.300729710004816,53376.144633120006 2025-06-08,04:42:43.000,159,11007172,12805,0,1749357762,13031.95782797,46.32892623000225,53376.10969752 2025-06-08,04:42:44.000,159,11007133,12965,0,1749357763,13032.01845476,46.300729710004816,53376.06777480001 2025-06-08,04:42:45.000,159,11007147,12765,0,1749357764,13032.01845476,46.314827970003535,53376.11668464001 2025-06-08,04:42:46.000,159,11007183,13005,0,1749357765,13032.01845476,46.300729710004816,53376.08873616001 2025-06-08,04:42:47.000,159,11007156,13005,0,1749357766,13032.07234523999,46.34302449000097,53376.13764600001 2025-06-08,04:42:48.000,159,11007156,13045,0,1749357767,13032.126235719996,46.35712274999969,53376.1725816 2025-06-08,04:42:49.000,159,11007102,12965,0,1749357768,13032.146444649996,46.35712274999969,53376.1725816 2025-06-08,04:42:50.000,159,11007108,12725,0,1749357769,13032.20033513,46.37827013999777,53376.2075172 2025-06-08,04:42:51.000,159,11007131,12965,0,1749357770,13032.234016679991,46.37122100999841,53376.18655584001 2025-06-08,04:42:52.000,159,11007072,13085,0,1749357771,13032.321588710001,46.39941753000312,53376.21450432001 2025-06-08,04:42:53.000,159,11007098,12685,0,1749357772,13032.355270259992,46.37827013999777,53376.21450432001 2025-06-08,04:42:54.000,159,11007131,12685,0,1749357773,13032.368742879997,46.39941753000312,53376.22847856 2025-06-08,04:42:55.000,159,11007153,12925,0,1749357774,13032.402424430002,46.41351579000184,53376.22149144 2025-06-08,04:42:56.000,159,11007107,12885,0,1749357775,13032.489996459997,46.39236840000376,53376.20053008 2025-06-08,04:42:57.000,159,11007153,13165,0,1749357776,13032.476523839992,46.37827013999777,53376.242452800005 2025-06-08,04:42:58.000,159,11007122,12605,0,1749357777,13032.557359559993,46.3853192700044,53376.193542960005 2025-06-08,04:42:59.000,159,11007137,12645,0,1749357778,13032.570832179998,46.39941753000312,53376.22847856 2025-06-08,04:43:00.000,159,11007149,12965,0,1749357779,13032.611250039998,46.3853192700044,53376.23546568001 2025-06-08,04:43:01.000,159,11007111,12845,0,1749357780,13032.644931589988,46.3853192700044,53376.27040128 2025-06-08,04:43:02.000,159,11007118,12845,0,1749357781,13032.685349449988,46.39941753000312,53376.27040128 2025-06-08,04:43:03.000,159,11007112,12725,0,1749357782,13032.685349449988,46.36417187999905,53376.21450432001 2025-06-08,04:43:04.000,159,11007113,13045,0,1749357783,13032.766185169989,46.39236840000376,53376.29834976 2025-06-08,04:43:05.000,159,11007112,12965,0,1749357784,13032.766185169989,46.36417187999905,53376.30533688001 2025-06-08,04:43:06.000,159,11007152,12765,0,1749357785,13032.806603029989,46.3853192700044,53376.291362640004 2025-06-08,04:43:07.000,159,11007154,13125,0,1749357786,13032.799866719994,46.37122100999841,53376.29834976 2025-06-08,04:43:08.000,159,11007094,12845,0,1749357787,13032.840284579994,46.36417187999905,53376.23546568001 2025-06-08,04:43:09.000,159,11007110,12805,0,1749357788,13032.867229819989,46.35007362000033,53376.312324000006 2025-06-08,04:43:10.000,159,11007125,12885,0,1749357789,13032.900911369994,46.35007362000033,53376.31931112 2025-06-08,04:43:11.000,159,11007127,13005,0,1749357790,13032.914383989999,46.36417187999905,53376.35424672001 2025-06-08,04:43:12.000,159,11007122,13005,0,1749357791,13032.921120299994,46.32892623000225,53376.34027248 2025-06-08,04:43:13.000,159,11007129,12805,0,1749357792,13032.96827446999,46.314827970003535,53376.36822096 2025-06-08,04:43:14.000,159,11007099,12805,0,1749357793,13033.01542864,46.300729710004816,53376.38219520001 2025-06-08,04:43:15.000,159,11007070,12765,0,1749357794,13033.03563757,46.29368057999818,53376.36822096 2025-06-08,04:43:16.000,159,11007111,12765,0,1749357795,13033.0558465,46.28663144999882,53376.40315656001 2025-06-08,04:43:17.000,159,11007119,12965,0,1749357796,13033.0558465,46.24433667000267,53376.36822096 2025-06-08,04:43:18.000,159,11007083,12965,0,1749357797,13033.062582809995,46.258434930001386,53376.37520808 2025-06-08,04:43:19.000,159,11007137,12885,0,1749357798,13033.103000669995,46.22318928000459,53376.361233840005 2025-06-08,04:43:20.000,159,11007157,12925,0,1749357799,13033.12994590999,46.23728754000331,53376.38918232 2025-06-08,04:43:21.000,159,11007096,12805,0,1749357800,13033.09626436,46.22318928000459,53376.38918232 2025-06-08,04:43:22.000,159,11007165,12765,0,1749357801,13033.15015483999,46.209091019998596,53376.4171308 2025-06-08,04:43:23.000,159,11007144,12645,0,1749357802,13033.15689115,46.18794363000052,53376.37520808 2025-06-08,04:43:24.000,159,11007096,12885,0,1749357803,13033.143418529995,46.209091019998596,53376.4171308 2025-06-08,04:43:25.000,159,11007191,12885,0,1749357804,13033.123209599995,46.19499275999988,53376.46604064 2025-06-08,04:43:26.000,159,11007153,12725,0,1749357805,13033.06931911999,46.19499275999988,53376.410143680005 2025-06-08,04:43:27.000,159,11007071,12925,0,1749357806,13033.10973697999,46.19499275999988,53376.4171308 2025-06-08,04:43:28.000,159,11007132,12805,0,1749357807,13033.10973697999,46.18089450000116,53376.42411792001 2025-06-08,04:43:29.000,159,11007108,12885,0,1749357808,13033.13668222,46.13155058999837,53376.410143680005 2025-06-08,04:43:30.000,159,11007114,12845,0,1749357809,13033.103000669995,46.14564885000436,53376.43809216 2025-06-08,04:43:31.000,159,11007070,12885,0,1749357810,13033.11647329,46.13859971999773,53376.4171308 2025-06-08,04:43:32.000,159,11007134,12845,0,1749357811,13033.09626436,46.13155058999837,53376.4171308 2025-06-08,04:43:33.000,159,11007098,12965,0,1749357812,13033.09626436,46.11745232999965,53376.459053520004 2025-06-08,04:43:34.000,159,11007105,13045,0,1749357813,13033.123209599995,46.09630494000157,53376.39616944 2025-06-08,04:43:35.000,159,11007091,12965,0,1749357814,13033.082791739995,46.075157550003496,53376.42411792001 2025-06-08,04:43:36.000,159,11007054,12765,0,1749357815,13033.07605543,46.089255810002214,53376.42411792001 2025-06-08,04:43:37.000,159,11007167,12925,0,1749357816,13033.04911018999,46.06810842000414,53376.38918232 2025-06-08,04:43:38.000,159,11007085,12845,0,1749357817,13033.022164949994,46.06810842000414,53376.410143680005 2025-06-08,04:43:39.000,159,11007059,13005,0,1749357818,13033.03563757,46.04696102999878,53376.4171308 2025-06-08,04:43:40.000,159,11007098,12805,0,1749357819,13033.02890125999,46.04696102999878,53376.3472596 2025-06-08,04:43:41.000,159,11007117,13045,0,1749357820,13032.96827446999,46.06105929000478,53376.34027248 2025-06-08,04:43:42.000,159,11007097,12925,0,1749357821,13033.001956019994,46.05401015999814,53376.37520808 2025-06-08,04:43:43.000,159,11007094,12845,0,1749357822,13032.96827446999,46.04696102999878,53376.3472596 2025-06-08,04:43:44.000,159,11007143,12765,0,1749357823,13032.90764767999,46.032862770000065,53376.35424672001 2025-06-08,04:43:45.000,159,11007136,12885,0,1749357824,13032.954801849999,46.04696102999878,53376.38918232 2025-06-08,04:43:46.000,159,11007109,13085,0,1749357825,13032.92785660999,46.04696102999878,53376.38918232 2025-06-08,04:43:47.000,159,11007081,13205,0,1749357826,13032.92785660999,46.01171538000199,53376.39616944 2025-06-08,04:43:48.000,159,11007082,12765,0,1749357827,13032.887438749989,46.00466625000263,53376.43809216 2025-06-08,04:43:49.000,159,11007124,13085,0,1749357828,13032.880702439994,46.01171538000199,53376.43809216 2025-06-08,04:43:50.000,159,11007103,13165,0,1749357829,13032.820075649994,46.00466625000263,53376.33328536001 2025-06-08,04:43:51.000,159,11007089,12805,0,1749357830,13032.793130409998,45.99761712000327,53376.29834976 2025-06-08,04:43:52.000,159,11007092,12805,0,1749357831,13032.759448859993,45.99761712000327,53376.34027248 2025-06-08,04:43:53.000,159,11007131,12805,0,1749357832,13032.759448859993,45.99761712000327,53376.29834976 2025-06-08,04:43:54.000,159,11007113,12805,0,1749357833,13032.752712549998,46.01171538000199,53376.30533688001 2025-06-08,04:43:55.000,159,11007112,12765,0,1749357834,13032.705558379988,45.976469729997916,53376.35424672001 2025-06-08,04:43:56.000,159,11007095,13005,0,1749357835,13032.698822069993,45.99761712000327,53376.2773884 2025-06-08,04:43:57.000,159,11007091,12765,0,1749357836,13032.644931589988,45.99056799000391,53376.28437552001 2025-06-08,04:43:58.000,159,11007152,12965,0,1749357837,13032.638195279993,45.99056799000391,53376.27040128 2025-06-08,04:43:59.000,159,11007131,12965,0,1749357838,13032.617986349993,46.00466625000263,53376.291362640004 2025-06-08,04:44:00.000,159,11007131,12885,0,1749357839,13032.631458969998,45.99056799000391,53376.25642704001 2025-06-08,04:44:01.000,159,11007103,13045,0,1749357840,13032.570832179998,45.976469729997916,53376.30533688001 2025-06-08,04:44:02.000,159,11007102,12925,0,1749357841,13032.550623249997,45.976469729997916,53376.28437552001 2025-06-08,04:44:03.000,159,11007154,13085,0,1749357842,13032.543886940002,45.94122408000112,53376.24943992 2025-06-08,04:44:04.000,159,11007111,12925,0,1749357843,13032.516941699992,45.94122408000112,53376.27040128 2025-06-08,04:44:05.000,159,11007177,12885,0,1749357844,13032.537150629993,45.96942059999856,53376.23546568001 2025-06-08,04:44:06.000,159,11007166,13245,0,1749357845,13032.543886940002,45.92007669000304,53376.242452800005 2025-06-08,04:44:07.000,159,11007128,12845,0,1749357846,13032.516941699992,45.9271258200024,53376.21450432001 2025-06-08,04:44:08.000,159,11007095,13125,0,1749357847,13032.469787529997,45.89188016999833,53376.13065888 2025-06-08,04:44:09.000,159,11007108,12805,0,1749357848,13032.489996459997,45.92007669000304,53376.17956872 2025-06-08,04:44:10.000,159,11007081,12965,0,1749357849,13032.456314909992,45.92007669000304,53376.20053008 2025-06-08,04:44:11.000,159,11007160,12725,0,1749357850,13032.436105979992,45.87778190999961,53376.18655584001 2025-06-08,04:44:12.000,159,11007179,12765,0,1749357851,13032.409160739997,45.87778190999961,53376.16559448001 2025-06-08,04:44:13.000,159,11007127,13045,0,1749357852,13032.382215500002,45.905978430004325,53376.15860736 2025-06-08,04:44:14.000,159,11007145,13045,0,1749357853,13032.409160739997,45.863683650000894,53376.15860736 2025-06-08,04:44:15.000,159,11007145,13165,0,1749357854,13032.409160739997,45.863683650000894,53376.20053008 2025-06-08,04:44:16.000,159,11007146,12885,0,1749357855,13032.409160739997,45.863683650000894,53376.1725816 2025-06-08,04:44:17.000,159,11007127,12965,0,1749357856,13032.395688119992,45.83548713000346,53376.13065888 2025-06-08,04:44:18.000,159,11007147,12885,0,1749357857,13032.375479189992,45.8284380000041,53376.13764600001 2025-06-08,04:44:19.000,159,11007090,13125,0,1749357858,13032.382215500002,45.807290609998745,53376.10969752 2025-06-08,04:44:20.000,159,11007136,12965,0,1749357859,13032.341797640001,45.76499583000259,53376.03982632 2025-06-08,04:44:21.000,159,11007167,13085,0,1749357860,13032.348533949997,45.77204496000195,53376.123671760004 2025-06-08,04:44:22.000,159,11007123,13125,0,1749357861,13032.355270259992,45.77204496000195,53376.123671760004 2025-06-08,04:44:23.000,159,11007112,12445,0,1749357862,13032.375479189992,45.75794670000323,53376.1027104 2025-06-08,04:44:24.000,159,11007097,12965,0,1749357863,13032.321588710001,45.78614322000067,53376.1027104 2025-06-08,04:44:25.000,159,11007164,12805,0,1749357864,13032.368742879997,45.75089757000387,53376.06777480001 2025-06-08,04:44:26.000,159,11007159,12685,0,1749357865,13032.328325019997,45.74384844000451,53376.10969752 2025-06-08,04:44:27.000,159,11007112,12805,0,1749357866,13032.328325019997,45.70860279000044,53376.08873616001 2025-06-08,04:44:28.000,159,11007124,12885,0,1749357867,13032.335061329992,45.70155366000108,53376.123671760004 2025-06-08,04:44:29.000,159,11007114,12805,0,1749357868,13032.308116089996,45.70155366000108,53376.08174904 2025-06-08,04:44:30.000,159,11007126,12965,0,1749357869,13032.281170850001,45.7156519199998,53376.08174904 2025-06-08,04:44:31.000,159,11007108,12885,0,1749357870,13032.220544060001,45.7156519199998,53376.10969752 2025-06-08,04:44:32.000,159,11007134,12965,0,1749357871,13032.234016679991,45.687455400002364,53376.08174904 2025-06-08,04:44:33.000,159,11007105,12805,0,1749357872,13032.227280369996,45.70155366000108,53376.05380056 2025-06-08,04:44:34.000,159,11007138,12965,0,1749357873,13032.207071439996,45.69450453000172,53376.09572328001 2025-06-08,04:44:35.000,159,11007119,12925,0,1749357874,13032.186862509996,45.680406270003004,53376.08174904 2025-06-08,04:44:36.000,159,11007125,12845,0,1749357875,13032.207071439996,45.65925887999765,53376.08873616001 2025-06-08,04:44:37.000,159,11007124,12925,0,1749357876,13032.153180959991,45.616964100001496,53376.025852080005 2025-06-08,04:44:38.000,159,11007154,13045,0,1749357877,13032.146444649996,45.666308010004286,53375.955980880004 2025-06-08,04:44:39.000,159,11007124,12965,0,1749357878,13032.15991727,45.65925887999765,53376.01187784 2025-06-08,04:44:40.000,159,11007140,13005,0,1749357879,13032.132972029991,45.58876758000406,53376.01187784 2025-06-08,04:44:41.000,159,11007192,12965,0,1749357880,13032.132972029991,45.567620189998706,53376.0328392 2025-06-08,04:44:42.000,159,11007129,12885,0,1749357881,13032.132972029991,45.5817184500047,53376.025852080005 2025-06-08,04:44:43.000,159,11007121,13045,0,1749357882,13032.09255416999,45.59581671000342,53376.06078768 2025-06-08,04:44:44.000,159,11007124,13005,0,1749357883,13032.085817859996,45.574669319998065,53375.99091648 2025-06-08,04:44:45.000,159,11007171,12805,0,1749357884,13032.07234523999,45.54647280000063,53376.01187784 2025-06-08,04:44:46.000,159,11007112,12925,0,1749357885,13032.045399999995,45.54647280000063,53375.98392936 2025-06-08,04:44:47.000,159,11007125,12885,0,1749357886,13031.984773209995,45.51827628000319,53376.01187784 2025-06-08,04:44:48.000,159,11007149,13045,0,1749357887,13031.97130058999,45.567620189998706,53376.025852080005 2025-06-08,04:44:49.000,159,11007153,12765,0,1749357888,13031.91067379999,45.52532541000255,53375.96995512001 2025-06-08,04:44:50.000,159,11007111,12965,0,1749357889,13031.89720118,45.52532541000255,53376.04681344001 2025-06-08,04:44:51.000,159,11007109,12965,0,1749357890,13031.883728559995,45.55352192999999,53376.00489072 2025-06-08,04:44:52.000,159,11007108,13005,0,1749357891,13031.83657439,45.52532541000255,53375.96995512001 2025-06-08,04:44:53.000,159,11007099,12805,0,1749357892,13031.81636546,45.52532541000255,53375.955980880004 2025-06-08,04:44:54.000,159,11007166,12845,0,1749357893,13031.76921128999,45.51827628000319,53375.96995512001 2025-06-08,04:44:55.000,159,11007127,13005,0,1749357894,13031.722057119994,45.53942367000127,53376.0328392 2025-06-08,04:44:56.000,159,11007138,12845,0,1749357895,13031.70858449999,45.54647280000063,53376.025852080005 2025-06-08,04:44:57.000,159,11007141,12885,0,1749357896,13031.641221399994,45.55352192999999,53376.05380056 2025-06-08,04:44:58.000,159,11007166,13125,0,1749357897,13031.607539849989,45.55352192999999,53376.03982632 2025-06-08,04:44:59.000,159,11007129,12965,0,1749357898,13031.540176749993,45.5817184500047,53376.03982632 2025-06-08,04:45:00.000,159,11007120,12765,0,1749357899,13031.533440439998,45.5817184500047,53376.03982632 2025-06-08,04:45:01.000,159,11007173,12605,0,1749357900,13031.452604719998,45.60991497000214,53376.09572328001 2025-06-08,04:45:02.000,159,11007144,12805,0,1749357901,13031.445868409988,45.60991497000214,53376.08873616001 2025-06-08,04:45:03.000,159,11007147,12965,0,1749357902,13031.405450550003,45.616964100001496,53376.10969752 2025-06-08,04:45:04.000,159,11007150,12885,0,1749357903,13031.398714239993,45.624013230000855,53376.04681344001 2025-06-08,04:45:05.000,159,11007147,13125,0,1749357904,13031.311142209997,45.673357140003645,53376.08174904 2025-06-08,04:45:06.000,159,11007125,12765,0,1749357905,13031.277460659992,45.64516061999893,53376.09572328001 2025-06-08,04:45:07.000,159,11007146,12925,0,1749357906,13031.237042799992,45.673357140003645,53376.08174904 2025-06-08,04:45:08.000,159,11007146,13045,0,1749357907,13031.210097559997,45.70155366000108,53376.144633120006 2025-06-08,04:45:09.000,159,11007157,12965,0,1749357908,13031.189888629997,45.70860279000044,53376.13065888 2025-06-08,04:45:10.000,159,11007159,12965,0,1749357909,13031.129261839997,45.73679930999788,53376.16559448001 2025-06-08,04:45:11.000,159,11007125,13125,0,1749357910,13031.082107670001,45.76499583000259,53376.123671760004 2025-06-08,04:45:12.000,159,11007157,12845,0,1749357911,13031.014744569991,45.75794670000323,53376.144633120006 2025-06-08,04:45:13.000,159,11007184,12845,0,1749357912,13030.98106302,45.77909409000131,53376.16559448001 2025-06-08,04:45:14.000,159,11007164,13085,0,1749357913,13030.954117779991,45.807290609998745,53376.13764600001 2025-06-08,04:45:15.000,159,11007137,12685,0,1749357914,13030.886754679996,45.82138887000474,53376.15162024 2025-06-08,04:45:16.000,159,11007166,12885,0,1749357915,13030.846336819995,45.82138887000474,53376.1725816 2025-06-08,04:45:17.000,159,11007143,13005,0,1749357916,13030.75202847999,45.8284380000041,53376.11668464001 2025-06-08,04:45:18.000,159,11007125,12765,0,1749357917,13030.71161061999,45.87073278000025,53376.09572328001 2025-06-08,04:45:19.000,159,11007122,12885,0,1749357918,13030.684665379995,45.863683650000894,53376.123671760004 2025-06-08,04:45:20.000,159,11007180,13045,0,1749357919,13030.65098382999,45.849585390002176,53376.144633120006 2025-06-08,04:45:21.000,159,11007126,12885,0,1749357920,13030.543202869994,45.863683650000894,53376.10969752 2025-06-08,04:45:22.000,159,11007144,12885,0,1749357921,13030.48931238999,45.87073278000025,53376.144633120006 2025-06-08,04:45:23.000,159,11007125,12885,0,1749357922,13030.388267739989,45.863683650000894,53376.13764600001 2025-06-08,04:45:24.000,159,11007087,12965,0,1749357923,13030.320904639993,45.89892929999769,53376.144633120006 2025-06-08,04:45:25.000,159,11007148,12885,0,1749357924,13030.287223089988,45.87778190999961,53376.15860736 2025-06-08,04:45:26.000,159,11007149,13125,0,1749357925,13030.179442129993,45.87778190999961,53376.10969752 2025-06-08,04:45:27.000,159,11007131,13005,0,1749357926,13030.152496889998,45.89188016999833,53376.13764600001 2025-06-08,04:45:28.000,159,11007113,12725,0,1749357927,13030.091870099997,45.905978430004325,53376.13065888 2025-06-08,04:45:29.000,159,11007170,13085,0,1749357928,13030.044715930002,45.89892929999769,53376.13764600001 2025-06-08,04:45:30.000,159,11007091,12925,0,1749357929,13029.977352829992,45.863683650000894,53376.1027104 2025-06-08,04:45:31.000,159,11007132,12925,0,1749357930,13029.903253420001,45.89188016999833,53376.11668464001 2025-06-08,04:45:32.000,159,11007137,12845,0,1749357931,13029.856099249992,45.89188016999833,53376.10969752 2025-06-08,04:45:33.000,159,11007131,13205,0,1749357932,13029.781999840001,45.87073278000025,53376.0328392 2025-06-08,04:45:34.000,159,11007109,12845,0,1749357933,13029.707900429996,45.88483103999897,53376.074761920005 2025-06-08,04:45:35.000,159,11007132,13125,0,1749357934,13029.65400994999,45.87778190999961,53376.05380056 2025-06-08,04:45:36.000,159,11007115,12765,0,1749357935,13029.586646849995,45.87778190999961,53376.04681344001 2025-06-08,04:45:37.000,159,11007155,12965,0,1749357936,13029.526020059995,45.849585390002176,53376.06078768 2025-06-08,04:45:38.000,159,11007108,13165,0,1749357937,13029.445184339995,45.84253626000282,53376.04681344001 2025-06-08,04:45:39.000,159,11007122,13005,0,1749357938,13029.43171171999,45.88483103999897,53376.04681344001 2025-06-08,04:45:40.000,159,11007120,12885,0,1749357939,13029.35761231,45.849585390002176,53376.01886496001 2025-06-08,04:45:41.000,159,11007090,12605,0,1749357940,13029.317194449999,45.856634520001535,53376.025852080005 2025-06-08,04:45:42.000,159,11007149,12925,0,1749357941,13029.209413489989,45.849585390002176,53376.0328392 2025-06-08,04:45:43.000,159,11007120,12965,0,1749357942,13029.182468249994,45.856634520001535,53375.99091648 2025-06-08,04:45:44.000,159,11007097,12725,0,1749357943,13029.108368839989,45.849585390002176,53375.96995512001 2025-06-08,04:45:45.000,159,11007121,13125,0,1749357944,13029.014060499998,45.82138887000474,53375.96995512001 2025-06-08,04:45:46.000,159,11007116,13045,0,1749357945,13028.939961089993,45.84253626000282,53375.955980880004 2025-06-08,04:45:47.000,159,11007104,12685,0,1749357946,13028.852389059997,45.8284380000041,53375.94200664 2025-06-08,04:45:48.000,159,11007126,12805,0,1749357947,13028.811971199997,45.83548713000346,53375.88610968 2025-06-08,04:45:49.000,159,11007146,12805,0,1749357948,13028.744608100002,45.84253626000282,53375.94200664 2025-06-08,04:45:50.000,159,11007140,13125,0,1749357949,13028.717662859992,45.849585390002176,53375.93501952 2025-06-08,04:45:51.000,159,11007134,12925,0,1749357950,13028.683981310001,45.78614322000067,53375.93501952 2025-06-08,04:45:52.000,159,11007108,13245,0,1749357951,13028.623354520001,45.79319235000003,53375.87912256001 2025-06-08,04:45:53.000,159,11007121,12605,0,1749357952,13028.535782489991,45.75794670000323,53375.858161200005 2025-06-08,04:45:54.000,159,11007124,12925,0,1749357953,13028.448210459996,45.7156519199998,53375.86514832 2025-06-08,04:45:55.000,159,11007174,12965,0,1749357954,13028.41452890999,45.73679930999788,53375.86514832 2025-06-08,04:45:56.000,159,11007097,12845,0,1749357955,13028.3404295,45.72975017999852,53375.83021272001 2025-06-08,04:45:57.000,159,11007106,13045,0,1749357956,13028.23938485,45.73679930999788,53375.83021272001 2025-06-08,04:45:58.000,159,11007073,12605,0,1749357957,13028.225912229995,45.75089757000387,53375.84418696 2025-06-08,04:45:59.000,159,11007120,12765,0,1749357958,13028.21243960999,45.74384844000451,53375.83719984 2025-06-08,04:46:00.000,159,11007090,12845,0,1749357959,13028.124867579994,45.73679930999788,53375.83719984 2025-06-08,04:46:01.000,159,11007066,12965,0,1749357960,13028.057504479999,45.72270104999916,53375.788290000004 2025-06-08,04:46:02.000,159,11007063,12925,0,1749357961,13027.976668759999,45.74384844000451,53375.84418696 2025-06-08,04:46:03.000,159,11007111,12805,0,1749357962,13027.929514589989,45.72975017999852,53375.788290000004 2025-06-08,04:46:04.000,159,11007074,12845,0,1749357963,13027.889096729989,45.72270104999916,53375.73239304001 2025-06-08,04:46:05.000,159,11007092,12965,0,1749357964,13027.801524699993,45.73679930999788,53375.72540592 2025-06-08,04:46:06.000,159,11007138,12845,0,1749357965,13027.761106839993,45.70860279000044,53375.739380160005 2025-06-08,04:46:07.000,159,11007069,12765,0,1749357966,13027.720688979993,45.73679930999788,53375.73239304001 2025-06-08,04:46:08.000,159,11007095,12965,0,1749357967,13027.653325879997,45.74384844000451,53375.73239304001 2025-06-08,04:46:09.000,159,11007090,12725,0,1749357968,13027.585962780002,45.7156519199998,53375.7184188 2025-06-08,04:46:10.000,159,11007102,13045,0,1749357969,13027.518599679992,45.72975017999852,53375.66950896 2025-06-08,04:46:11.000,159,11007128,12885,0,1749357970,13027.464709200001,45.72975017999852,53375.76034152001 2025-06-08,04:46:12.000,159,11007096,12765,0,1749357971,13027.410818719996,45.687455400002364,53375.71143168001 2025-06-08,04:46:13.000,159,11007100,12845,0,1749357972,13027.370400859996,45.69450453000172,53375.65553472 2025-06-08,04:46:14.000,159,11007070,12805,0,1749357973,13027.32324669,45.74384844000451,53375.68348320001 2025-06-08,04:46:15.000,159,11007095,12925,0,1749357974,13027.249147279996,45.70155366000108,53375.73239304001 2025-06-08,04:46:16.000,159,11007053,12845,0,1749357975,13027.20199311,45.7156519199998,53375.71143168001 2025-06-08,04:46:17.000,159,11007119,12925,0,1749357976,13027.148102629995,45.70155366000108,53375.66252184001 2025-06-08,04:46:18.000,159,11007084,13045,0,1749357977,13027.09421214999,45.70860279000044,53375.65553472 2025-06-08,04:46:19.000,159,11007054,12965,0,1749357978,13027.047057979995,45.75089757000387,53375.6485476 2025-06-08,04:46:20.000,159,11007042,12925,0,1749357979,13026.986431189995,45.7156519199998,53375.690470320005 2025-06-08,04:46:21.000,159,11007090,12965,0,1749357980,13026.91233177999,45.75089757000387,53375.61361200001 2025-06-08,04:46:22.000,159,11007089,12965,0,1749357981,13026.85170498999,45.76499583000259,53375.620599120004 2025-06-08,04:46:23.000,159,11007108,12925,0,1749357982,13026.844968679994,45.75794670000323,53375.66950896 2025-06-08,04:46:24.000,159,11007081,12925,0,1749357983,13026.743924029994,45.75794670000323,53375.690470320005 2025-06-08,04:46:25.000,159,11007120,12965,0,1749357984,13026.690033549989,45.77909409000131,53375.65553472 2025-06-08,04:46:26.000,159,11007097,12885,0,1749357985,13026.656351999998,45.814339739998104,53375.63457336001 2025-06-08,04:46:27.000,159,11007132,12725,0,1749357986,13026.609197829988,45.77909409000131,53375.65553472 2025-06-08,04:46:28.000,159,11007118,12965,0,1749357987,13026.501416869993,45.77204496000195,53375.571689280005 2025-06-08,04:46:29.000,159,11007061,12845,0,1749357988,13026.487944250002,45.78614322000067,53375.5786764 2025-06-08,04:46:30.000,159,11007094,13045,0,1749357989,13026.447526390002,45.800241479999386,53375.55072792 2025-06-08,04:46:31.000,159,11007110,12845,0,1749357990,13026.393635909997,45.77909409000131,53375.55771504 2025-06-08,04:46:32.000,159,11007092,12725,0,1749357991,13026.312800189997,45.77204496000195,53375.53675368 2025-06-08,04:46:33.000,159,11007080,12685,0,1749357992,13026.265646020001,45.800241479999386,53375.50181808 2025-06-08,04:46:34.000,159,11007108,12885,0,1749357993,13026.258909709992,45.77909409000131,53375.52976656 2025-06-08,04:46:35.000,159,11007083,12965,0,1749357994,13026.157865059991,45.77909409000131,53375.51579232001 2025-06-08,04:46:36.000,159,11007107,12885,0,1749357995,13026.157865059991,45.77204496000195,53375.48784384 2025-06-08,04:46:37.000,159,11007087,12845,0,1749357996,13026.12418351,45.78614322000067,53375.48784384 2025-06-08,04:46:38.000,159,11007108,12685,0,1749357997,13026.130919819996,45.79319235000003,53375.49483096001 2025-06-08,04:46:39.000,159,11007080,12885,0,1749357998,13026.10397458,45.807290609998745,53375.45989536 2025-06-08,04:46:40.000,159,11007122,12885,0,1749357999,13026.070293029996,45.77204496000195,53375.45989536 2025-06-08,04:46:41.000,159,11007044,12765,0,1749358000,13026.05682040999,45.800241479999386,53375.41797264001 2025-06-08,04:46:42.000,159,11007080,12965,0,1749358001,13025.99619361999,45.79319235000003,53375.42495976001 2025-06-08,04:46:43.000,159,11007073,12965,0,1749358002,13025.95577575999,45.78614322000067,53375.38303704 2025-06-08,04:46:44.000,159,11007085,12885,0,1749358003,13025.928830519995,45.800241479999386,53375.403998400005 2025-06-08,04:46:45.000,159,11007093,12845,0,1749358004,13025.85473110999,45.73679930999788,53375.3690628 2025-06-08,04:46:46.000,159,11007058,13085,0,1749358005,13025.888412659995,45.75794670000323,53375.355088560005 2025-06-08,04:46:47.000,159,11007129,13205,0,1749358006,13025.87494003999,45.75794670000323,53375.34810144001 2025-06-08,04:46:48.000,159,11007111,13165,0,1749358007,13025.79410431999,45.74384844000451,53375.32015296 2025-06-08,04:46:49.000,159,11007103,12965,0,1749358008,13025.77389538999,45.72270104999916,53375.29220448 2025-06-08,04:46:50.000,159,11007072,12885,0,1749358009,13025.726741219994,45.70860279000044,53375.27823024001 2025-06-08,04:46:51.000,159,11007075,12765,0,1749358010,13025.706532289994,45.69450453000172,53375.285217360004 2025-06-08,04:46:52.000,159,11007080,12965,0,1749358011,13025.659378119999,45.666308010004286,53375.285217360004 2025-06-08,04:46:53.000,159,11007086,12765,0,1749358012,13025.618960259999,45.65925887999765,53375.22932040001 2025-06-08,04:46:54.000,159,11007104,12885,0,1749358013,13025.598751329999,45.673357140003645,53375.22233328 2025-06-08,04:46:55.000,159,11007060,13125,0,1749358014,13025.551597159989,45.631062360000215,53375.22233328 2025-06-08,04:46:56.000,159,11007112,13165,0,1749358015,13025.504442989994,45.616964100001496,53375.20835904001 2025-06-08,04:46:57.000,159,11007105,12925,0,1749358016,13025.511179299989,45.624013230000855,53375.20835904001 2025-06-08,04:46:58.000,159,11007109,12965,0,1749358017,13025.470761439989,45.631062360000215,53375.17342344 2025-06-08,04:46:59.000,159,11007128,13085,0,1749358018,13025.430343579988,45.631062360000215,53375.187397680005 2025-06-08,04:47:00.000,159,11007139,13205,0,1749358019,13025.403398339993,45.60991497000214,53375.1943848 2025-06-08,04:47:01.000,159,11007122,12805,0,1749358020,13025.342771549993,45.60991497000214,53375.138487840006 2025-06-08,04:47:02.000,159,11007120,12885,0,1749358021,13025.295617379998,45.65220974999829,53375.15246208 2025-06-08,04:47:03.000,159,11007078,12845,0,1749358022,13025.275408449997,45.638111489999574,53375.13150072001 2025-06-08,04:47:04.000,159,11007146,12885,0,1749358023,13025.181100109992,45.638111489999574,53375.138487840006 2025-06-08,04:47:05.000,159,11007116,12885,0,1749358024,13025.167627490002,45.60991497000214,53375.09656512 2025-06-08,04:47:06.000,159,11007080,13245,0,1749358025,13025.080055459992,45.638111489999574,53375.06162952001 2025-06-08,04:47:07.000,159,11007096,12805,0,1749358026,13025.026164980001,45.616964100001496,53375.07560376 2025-06-08,04:47:08.000,159,11007094,12925,0,1749358027,13024.952065569996,45.60991497000214,53375.00573256 2025-06-08,04:47:09.000,159,11007141,13165,0,1749358028,13024.911647709996,45.60286584000278,53375.0546424 2025-06-08,04:47:10.000,159,11007096,13005,0,1749358029,13024.83754829999,45.616964100001496,53374.949835600004 2025-06-08,04:47:11.000,159,11007117,12925,0,1749358030,13024.80386675,45.624013230000855,53374.97778408 2025-06-08,04:47:12.000,159,11007121,13165,0,1749358031,13024.770185199995,45.624013230000855,53374.96380984001 2025-06-08,04:47:13.000,159,11007126,13045,0,1749358032,13024.75671257999,45.65220974999829,53374.91490000001 2025-06-08,04:47:14.000,159,11007129,12885,0,1749358033,13024.71629471999,45.60991497000214,53374.89393864001 2025-06-08,04:47:15.000,159,11007080,13085,0,1749358034,13024.71629471999,45.58876758000406,53374.89393864001 2025-06-08,04:47:16.000,159,11007061,12805,0,1749358035,13024.68261317,45.58876758000406,53374.86599016 2025-06-08,04:47:17.000,159,11007068,12965,0,1749358036,13024.66240424,45.5817184500047,53374.86599016 2025-06-08,04:47:18.000,159,11007070,13045,0,1749358037,13024.59504113999,45.59581671000342,53374.852015920005 2025-06-08,04:47:19.000,159,11007104,12925,0,1749358038,13024.59504113999,45.574669319998065,53374.82406744001 2025-06-08,04:47:20.000,159,11007132,13085,0,1749358039,13024.55462327999,45.567620189998706,53374.8100932 2025-06-08,04:47:21.000,159,11007072,12845,0,1749358040,13024.51420541999,45.574669319998065,53374.72624776001 2025-06-08,04:47:22.000,159,11007110,13205,0,1749358041,13024.51420541999,45.567620189998706,53374.75419624001 2025-06-08,04:47:23.000,159,11007100,12885,0,1749358042,13024.460314939999,45.56057105999935,53374.684325040005 2025-06-08,04:47:24.000,159,11007123,12845,0,1749358043,13024.48052387,45.59581671000342,53374.740222 2025-06-08,04:47:25.000,159,11007134,12845,0,1749358044,13024.52094173,45.5817184500047,53374.67733792001 2025-06-08,04:47:26.000,159,11007096,12845,0,1749358045,13024.51420541999,45.567620189998706,53374.60746672001 2025-06-08,04:47:27.000,159,11007129,12965,0,1749358046,13024.51420541999,45.5817184500047,53374.55156976 2025-06-08,04:47:28.000,159,11007071,12885,0,1749358047,13024.527678039994,45.58876758000406,53374.64240232 2025-06-08,04:47:29.000,159,11007098,13205,0,1749358048,13024.527678039994,45.56057105999935,53374.57951824001 2025-06-08,04:47:30.000,159,11007054,13125,0,1749358049,13024.55462327999,45.58876758000406,53374.62842808001 2025-06-08,04:47:31.000,159,11007130,13045,0,1749358050,13024.57483220999,45.574669319998065,53374.55855688001 2025-06-08,04:47:32.000,159,11007120,12965,0,1749358051,13024.5007328,45.60286584000278,53374.55855688001 2025-06-08,04:47:33.000,159,11007119,13125,0,1749358052,13024.588304829995,45.55352192999999,53374.5306084 2025-06-08,04:47:34.000,159,11007128,12805,0,1749358053,13024.57483220999,45.5817184500047,53374.57951824001 2025-06-08,04:47:35.000,159,11007114,12845,0,1749358054,13024.54115066,45.5817184500047,53374.565544000005 2025-06-08,04:47:36.000,159,11007145,12685,0,1749358055,13024.57483220999,45.55352192999999,53374.565544000005 2025-06-08,04:47:37.000,159,11007099,12605,0,1749358056,13024.547886969995,45.58876758000406,53374.50964704001 2025-06-08,04:47:38.000,159,11007148,13165,0,1749358057,13024.56135959,45.53237454000191,53374.4956728 2025-06-08,04:47:39.000,159,11007083,12805,0,1749358058,13024.58156852,45.574669319998065,53374.47471144 2025-06-08,04:47:40.000,159,11007125,12805,0,1749358059,13024.568095899995,45.567620189998706,53374.467724320006 2025-06-08,04:47:41.000,159,11007152,12965,0,1749358060,13024.56135959,45.56057105999935,53374.45375008 2025-06-08,04:47:42.000,159,11007123,12965,0,1749358061,13024.568095899995,45.60286584000278,53374.45375008 2025-06-08,04:47:43.000,159,11007095,13005,0,1749358062,13024.55462327999,45.56057105999935,53374.43977584001 2025-06-08,04:47:44.000,159,11007126,12965,0,1749358063,13024.608513759995,45.574669319998065,53374.46073720001 2025-06-08,04:47:45.000,159,11007142,13005,0,1749358064,13024.588304829995,45.56057105999935,53374.446762960004 2025-06-08,04:47:46.000,159,11007130,12805,0,1749358065,13024.59504113999,45.60286584000278,53374.46073720001 2025-06-08,04:47:47.000,159,11007108,12885,0,1749358066,13024.608513759995,45.60286584000278,53374.46073720001 2025-06-08,04:47:48.000,159,11007147,12845,0,1749358067,13024.648931619995,45.624013230000855,53374.48868568001 2025-06-08,04:47:49.000,159,11007111,12885,0,1749358068,13024.588304829995,45.60286584000278,53374.41182736001 2025-06-08,04:47:50.000,159,11007175,12805,0,1749358069,13024.59504113999,45.59581671000342,53374.446762960004 2025-06-08,04:47:51.000,159,11007128,12645,0,1749358070,13024.61525006999,45.638111489999574,53374.46073720001 2025-06-08,04:47:52.000,159,11007101,12845,0,1749358071,13024.63545899999,45.64516061999893,53374.43977584001 2025-06-08,04:47:53.000,159,11007135,12965,0,1749358072,13024.608513759995,45.631062360000215,53374.48169856 2025-06-08,04:47:54.000,159,11007183,12925,0,1749358073,13024.608513759995,45.64516061999893,53374.467724320006 2025-06-08,04:47:55.000,159,11007145,13125,0,1749358074,13024.65566792999,45.64516061999893,53374.43977584001 2025-06-08,04:47:56.000,159,11007128,12885,0,1749358075,13024.62198638,45.65220974999829,53374.467724320006 2025-06-08,04:47:57.000,159,11007111,12805,0,1749358076,13024.60177745,45.70155366000108,53374.45375008 2025-06-08,04:47:58.000,159,11007132,12765,0,1749358077,13024.60177745,45.7156519199998,53374.45375008 2025-06-08,04:47:59.000,159,11007151,12965,0,1749358078,13024.57483220999,45.70155366000108,53374.516634160005 2025-06-08,04:48:00.000,159,11007156,12725,0,1749358079,13024.58156852,45.75089757000387,53374.47471144 2025-06-08,04:48:01.000,159,11007115,12765,0,1749358080,13024.53441434999,45.78614322000067,53374.50964704001 2025-06-08,04:48:02.000,159,11007123,13125,0,1749358081,13024.54115066,45.79319235000003,53374.50964704001 2025-06-08,04:48:03.000,159,11007128,12805,0,1749358082,13024.58156852,45.79319235000003,53374.467724320006 2025-06-08,04:48:04.000,159,11007191,12725,0,1749358083,13024.54115066,45.82138887000474,53374.516634160005 2025-06-08,04:48:05.000,159,11007125,12765,0,1749358084,13024.507469109994,45.849585390002176,53374.50964704001 2025-06-08,04:48:06.000,159,11007134,12805,0,1749358085,13024.48052387,45.856634520001535,53374.4956728 2025-06-08,04:48:07.000,159,11007115,12925,0,1749358086,13024.446842319994,45.87778190999961,53374.5306084 2025-06-08,04:48:08.000,159,11007159,13085,0,1749358087,13024.426633389994,45.87778190999961,53374.467724320006 2025-06-08,04:48:09.000,159,11007127,12885,0,1749358088,13024.386215529994,45.89892929999769,53374.52362128 2025-06-08,04:48:10.000,159,11007149,12965,0,1749358089,13024.379479219999,45.93417495000176,53374.516634160005 2025-06-08,04:48:11.000,159,11007109,12845,0,1749358090,13024.386215529994,45.94827321000048,53374.50964704001 2025-06-08,04:48:12.000,159,11007088,12925,0,1749358091,13024.359270289999,45.96942059999856,53374.57951824001 2025-06-08,04:48:13.000,159,11007142,12885,0,1749358092,13024.39295183999,45.95532233999984,53374.54458264 2025-06-08,04:48:14.000,159,11007147,12965,0,1749358093,13024.39295183999,45.96942059999856,53374.565544000005 2025-06-08,04:48:15.000,159,11007129,12645,0,1749358094,13024.339061359999,45.94827321000048,53374.516634160005 2025-06-08,04:48:16.000,159,11007191,12925,0,1749358095,13024.359270289999,46.01171538000199,53374.53759552001 2025-06-08,04:48:17.000,159,11007083,12925,0,1749358096,13024.285170879994,45.99761712000327,53374.52362128 2025-06-08,04:48:18.000,159,11007166,12605,0,1749358097,13024.291907189989,46.039911899999424,53374.55855688001 2025-06-08,04:48:19.000,159,11007142,13005,0,1749358098,13024.258225639998,46.039911899999424,53374.50964704001 2025-06-08,04:48:20.000,159,11007168,13125,0,1749358099,13024.224544089993,46.06810842000414,53374.4956728 2025-06-08,04:48:21.000,159,11007166,13205,0,1749358100,13024.211071469988,46.12450145999901,53374.50265992 2025-06-08,04:48:22.000,159,11007112,12965,0,1749358101,13024.177389919998,46.11745232999965,53374.48169856 2025-06-08,04:48:23.000,159,11007114,12645,0,1749358102,13024.177389919998,46.13859971999773,53374.4956728 2025-06-08,04:48:24.000,159,11007155,12965,0,1749358103,13024.224544089993,46.1738453700018,53374.5306084 2025-06-08,04:48:25.000,159,11007168,13005,0,1749358104,13024.177389919998,46.18089450000116,53374.46073720001 2025-06-08,04:48:26.000,159,11007139,13085,0,1749358105,13024.150444679988,46.209091019998596,53374.50964704001 2025-06-08,04:48:27.000,159,11007110,12605,0,1749358106,13024.184126229993,46.216140149997955,53374.53759552001 2025-06-08,04:48:28.000,159,11007146,12925,0,1749358107,13024.190862539988,46.216140149997955,53374.5306084 2025-06-08,04:48:29.000,159,11007155,12845,0,1749358108,13024.163917299993,46.23023841000395,53374.516634160005 2025-06-08,04:48:30.000,159,11007163,12845,0,1749358109,13024.170653609988,46.24433667000267,53374.5306084 2025-06-08,04:48:31.000,159,11007159,13125,0,1749358110,13024.197598849998,46.258434930001386,53374.48169856 2025-06-08,04:48:32.000,159,11007121,13005,0,1749358111,13024.163917299993,46.251385800002026,53374.50964704001 2025-06-08,04:48:33.000,159,11007134,13085,0,1749358112,13024.217807779998,46.258434930001386,53374.43977584001 2025-06-08,04:48:34.000,159,11007169,12965,0,1749358113,13024.211071469988,46.265484060000745,53374.47471144 2025-06-08,04:48:35.000,159,11007200,12765,0,1749358114,13024.258225639998,46.265484060000745,53374.516634160005 2025-06-08,04:48:36.000,159,11007135,12845,0,1749358115,13024.264961949993,46.29368057999818,53374.446762960004 2025-06-08,04:48:37.000,159,11007092,13005,0,1749358116,13024.244753019993,46.258434930001386,53374.43977584001 2025-06-08,04:48:38.000,159,11007122,12965,0,1749358117,13024.278434569998,46.272533190000104,53374.467724320006 2025-06-08,04:48:39.000,159,11007158,12645,0,1749358118,13024.285170879994,46.28663144999882,53374.4956728 2025-06-08,04:48:40.000,159,11007126,12925,0,1749358119,13024.325588739994,46.272533190000104,53374.46073720001 2025-06-08,04:48:41.000,159,11007165,12965,0,1749358120,13024.332325049989,46.258434930001386,53374.43977584001 2025-06-08,04:48:42.000,159,11007115,12885,0,1749358121,13024.339061359999,46.24433667000267,53374.43278872 2025-06-08,04:48:43.000,159,11007117,12605,0,1749358122,13024.359270289999,46.27958231999946,53374.47471144 2025-06-08,04:48:44.000,159,11007134,13045,0,1749358123,13024.419897079999,46.29368057999818,53374.48169856 2025-06-08,04:48:45.000,159,11007111,13045,0,1749358124,13024.45357862999,46.300729710004816,53374.45375008 2025-06-08,04:48:46.000,159,11007133,12925,0,1749358125,13024.45357862999,46.28663144999882,53374.48169856 2025-06-08,04:48:47.000,159,11007130,13005,0,1749358126,13024.446842319994,46.321877100002894,53374.45375008 2025-06-08,04:48:48.000,159,11007121,13045,0,1749358127,13024.45357862999,46.321877100002894,53374.43278872 2025-06-08,04:48:49.000,159,11007137,13325,0,1749358128,13024.446842319994,46.36417187999905,53374.39086600001 2025-06-08,04:48:50.000,159,11007134,12965,0,1749358129,13024.446842319994,46.37827013999777,53374.41881448001 2025-06-08,04:48:51.000,159,11007107,12925,0,1749358130,13024.460314939999,46.35007362000033,53374.41182736001 2025-06-08,04:48:52.000,159,11007158,13125,0,1749358131,13024.507469109994,46.39236840000376,53374.446762960004 2025-06-08,04:48:53.000,159,11007130,13005,0,1749358132,13024.467051249994,46.39236840000376,53374.43977584001 2025-06-08,04:48:54.000,159,11007118,12885,0,1749358133,13024.49399648999,46.3853192700044,53374.446762960004 2025-06-08,04:48:55.000,159,11007108,13125,0,1749358134,13024.49399648999,46.39236840000376,53374.397853120005 2025-06-08,04:48:56.000,159,11007137,12965,0,1749358135,13024.487260179994,46.39941753000312,53374.46073720001 2025-06-08,04:48:57.000,159,11007177,13005,0,1749358136,13024.527678039994,46.39236840000376,53374.41182736001 2025-06-08,04:48:58.000,159,11007072,13045,0,1749358137,13024.527678039994,46.39941753000312,53374.41881448001 2025-06-08,04:48:59.000,159,11007133,12925,0,1749358138,13024.54115066,46.4205649200012,53374.37689176 2025-06-08,04:49:00.000,159,11007111,13205,0,1749358139,13024.56135959,46.46990883000399,53374.397853120005 2025-06-08,04:49:01.000,159,11007088,12885,0,1749358140,13024.53441434999,46.42761405000056,53374.39086600001 2025-06-08,04:49:02.000,159,11007117,12765,0,1749358141,13024.527678039994,46.41351579000184,53374.39086600001 2025-06-08,04:49:03.000,159,11007116,12925,0,1749358142,13024.547886969995,46.42761405000056,53374.348943280005 2025-06-08,04:49:04.000,159,11007086,13005,0,1749358143,13024.56135959,46.42761405000056,53374.36291752 2025-06-08,04:49:05.000,159,11007124,12965,0,1749358144,13024.58156852,46.4205649200012,53374.37689176 2025-06-08,04:49:06.000,159,11007087,12685,0,1749358145,13024.60177745,46.41351579000184,53374.348943280005 2025-06-08,04:49:07.000,159,11007113,12885,0,1749358146,13024.61525006999,46.448761439998634,53374.348943280005 2025-06-08,04:49:08.000,159,11007084,12845,0,1749358147,13024.547886969995,46.46990883000399,53374.3559304 2025-06-08,04:49:09.000,159,11007066,12965,0,1749358148,13024.568095899995,46.4205649200012,53374.36291752 2025-06-08,04:49:10.000,159,11007073,13125,0,1749358149,13024.60177745,46.441712309999275,53374.348943280005 2025-06-08,04:49:11.000,159,11007093,12885,0,1749358150,13024.62198638,46.47695796000335,53374.32798192 2025-06-08,04:49:12.000,159,11007089,12925,0,1749358151,13024.63545899999,46.484007090002706,53374.32099480001 2025-06-08,04:49:13.000,159,11007120,12965,0,1749358152,13024.60177745,46.484007090002706,53374.36990464001 2025-06-08,04:49:14.000,159,11007079,12965,0,1749358153,13024.61525006999,46.47695796000335,53374.37689176 2025-06-08,04:49:15.000,159,11007100,12685,0,1749358154,13024.547886969995,46.498105350001424,53374.34195616001 2025-06-08,04:49:16.000,159,11007089,12805,0,1749358155,13024.52094173,46.5192527399995,53374.29304632001 2025-06-08,04:49:17.000,159,11007107,12805,0,1749358156,13024.52094173,46.50515448000078,53374.30702056 2025-06-08,04:49:18.000,159,11007131,12925,0,1749358157,13024.527678039994,46.540400130004855,53374.3559304 2025-06-08,04:49:19.000,159,11007094,13005,0,1749358158,13024.47378755999,46.56859665000229,53374.31400768 2025-06-08,04:49:20.000,159,11007092,12685,0,1749358159,13024.460314939999,46.58269491000101,53374.31400768 2025-06-08,04:49:21.000,159,11007149,12765,0,1749358160,13024.49399648999,46.58974404000037,53374.30702056 2025-06-08,04:49:22.000,159,11007124,13285,0,1749358161,13024.426633389994,46.62498969000444,53374.300033440006 2025-06-08,04:49:23.000,159,11007095,12965,0,1749358162,13024.419897079999,46.6320388200038,53374.29304632001 2025-06-08,04:49:24.000,159,11007139,13045,0,1749358163,13024.41316076999,46.660235340001236,53374.3559304 2025-06-08,04:49:25.000,159,11007100,12765,0,1749358164,13024.372742909989,46.674333599999954,53374.30702056 2025-06-08,04:49:26.000,159,11007119,12765,0,1749358165,13024.339061359999,46.69548098999803,53374.279072080004 2025-06-08,04:49:27.000,159,11007108,13205,0,1749358166,13024.325588739994,46.69548098999803,53374.279072080004 2025-06-08,04:49:28.000,159,11007109,13045,0,1749358167,13024.258225639998,46.68843185999867,53374.230162240005 2025-06-08,04:49:29.000,159,11007110,12885,0,1749358168,13024.244753019993,46.7307266400021,53374.29304632001 2025-06-08,04:49:30.000,159,11007117,13205,0,1749358169,13024.197598849998,46.7307266400021,53374.26509784 2025-06-08,04:49:31.000,159,11007130,12845,0,1749358170,13024.197598849998,46.75187403000018,53374.25112360001 2025-06-08,04:49:32.000,159,11007132,12685,0,1749358171,13024.157180989998,46.7307266400021,53374.26509784 2025-06-08,04:49:33.000,159,11007134,12925,0,1749358172,13024.143708369993,46.78007055000489,53374.25112360001 2025-06-08,04:49:34.000,159,11007154,12605,0,1749358173,13024.076345269998,46.77302141999826,53374.23714936 2025-06-08,04:49:35.000,159,11007114,12765,0,1749358174,13024.035927409997,46.7659722899989,53374.18823952 2025-06-08,04:49:36.000,159,11007111,13085,0,1749358175,13024.062872649993,46.79416881000361,53374.26509784 2025-06-08,04:49:37.000,159,11007104,12725,0,1749358176,13024.008982170002,46.79416881000361,53374.25112360001 2025-06-08,04:49:38.000,159,11007097,12765,0,1749358177,13023.982036929992,46.82941446000041,53374.216188 2025-06-08,04:49:39.000,159,11007110,12885,0,1749358178,13023.995509549997,46.82236533000105,53374.23714936 2025-06-08,04:49:40.000,159,11007143,12925,0,1749358179,13023.907937520002,46.79416881000361,53374.25112360001 2025-06-08,04:49:41.000,159,11007046,12885,0,1749358180,13023.901201209992,46.83646358999977,53374.19522664 2025-06-08,04:49:42.000,159,11007078,12765,0,1749358181,13023.867519660002,46.81531620000169,53374.18823952 2025-06-08,04:49:43.000,159,11007137,13045,0,1749358182,13023.813629179996,46.82236533000105,53374.15330392001 2025-06-08,04:49:44.000,159,11007064,13005,0,1749358183,13023.746266080001,46.79416881000361,53374.17426528001 2025-06-08,04:49:45.000,159,11007115,12925,0,1749358184,13023.712584529996,46.80121794000297,53374.20221376001 2025-06-08,04:49:46.000,159,11007133,13005,0,1749358185,13023.712584529996,46.78711968000425,53374.13932968 2025-06-08,04:49:47.000,159,11007134,13125,0,1749358186,13023.64522143,46.80121794000297,53374.11836832 2025-06-08,04:49:48.000,159,11007139,12925,0,1749358187,13023.58459464,46.82941446000041,53374.13932968 2025-06-08,04:49:49.000,159,11007106,12805,0,1749358188,13023.54417678,46.843512719999126,53374.181252400005 2025-06-08,04:49:50.000,159,11007120,12965,0,1749358189,13023.510495229995,46.81531620000169,53374.18823952 2025-06-08,04:49:51.000,159,11007157,12765,0,1749358190,13023.470077369995,46.843512719999126,53374.13932968 2025-06-08,04:49:52.000,159,11007115,13125,0,1749358191,13023.429659509995,46.82941446000041,53374.16029104 2025-06-08,04:49:53.000,159,11007119,12925,0,1749358192,13023.389241649995,46.82941446000041,53374.09740696 2025-06-08,04:49:54.000,159,11007116,12965,0,1749358193,13023.30166962,46.80826707000233,53374.16029104 2025-06-08,04:49:55.000,159,11007117,12805,0,1749358194,13023.26125176,46.82236533000105,53374.17426528001 2025-06-08,04:49:56.000,159,11007109,12765,0,1749358195,13023.200624969999,46.80121794000297,53374.1463168 2025-06-08,04:49:57.000,159,11007136,12685,0,1749358196,13023.113052939989,46.83646358999977,53374.11836832 2025-06-08,04:49:58.000,159,11007150,12885,0,1749358197,13023.052426149989,46.850561849998485,53374.12535544001 2025-06-08,04:49:59.000,159,11007139,13125,0,1749358198,13023.005271979993,46.83646358999977,53374.16029104 2025-06-08,04:50:00.000,159,11007098,12925,0,1749358199,13022.924436259993,46.850561849998485,53374.15330392001 2025-06-08,04:50:01.000,159,11007111,13045,0,1749358200,13022.857073159998,46.82236533000105,53374.12535544001 2025-06-08,04:50:02.000,159,11007131,12725,0,1749358201,13022.789710060002,46.82941446000041,53374.16727816 2025-06-08,04:50:03.000,159,11007106,12885,0,1749358202,13022.729083270002,46.81531620000169,53374.132342560006 2025-06-08,04:50:04.000,159,11007116,12885,0,1749358203,13022.661720169992,46.83646358999977,53374.13932968 2025-06-08,04:50:05.000,159,11007131,12965,0,1749358204,13022.567411830001,46.82941446000041,53374.13932968 2025-06-08,04:50:06.000,159,11007127,12925,0,1749358205,13022.506785040001,46.82941446000041,53374.11836832 2025-06-08,04:50:07.000,159,11007165,13245,0,1749358206,13022.44615825,46.86466011000448,53374.11836832 2025-06-08,04:50:08.000,159,11007181,13045,0,1749358207,13022.36532253,46.8787583700032,53374.09041984 2025-06-08,04:50:09.000,159,11007128,12885,0,1749358208,13022.26427788,46.892856630001916,53374.03452288001 2025-06-08,04:50:10.000,159,11007147,13045,0,1749358209,13022.17670584999,46.87170924000384,53374.09740696 2025-06-08,04:50:11.000,159,11007125,12925,0,1749358210,13022.11607905999,46.899905760001275,53374.05548424001 2025-06-08,04:50:12.000,159,11007136,12885,0,1749358211,13022.04197965,46.88580750000256,53374.05548424001 2025-06-08,04:50:13.000,159,11007174,12765,0,1749358212,13022.028507029994,46.88580750000256,53374.05548424001 2025-06-08,04:50:14.000,159,11007134,12845,0,1749358213,13021.940934999999,46.892856630001916,53374.04849712 2025-06-08,04:50:15.000,159,11007159,12805,0,1749358214,13021.920726069999,46.92105314999935,53374.04151 2025-06-08,04:50:16.000,159,11007108,12605,0,1749358215,13021.860099279998,46.93515140999807,53374.04849712 2025-06-08,04:50:17.000,159,11007137,12685,0,1749358216,13021.799472489998,46.92810227999871,53374.05548424001 2025-06-08,04:50:18.000,159,11007131,12885,0,1749358217,13021.785999869993,46.91400401999999,53374.02753576 2025-06-08,04:50:19.000,159,11007149,12925,0,1749358218,13021.725373079993,46.899905760001275,53374.03452288001 2025-06-08,04:50:20.000,159,11007142,12885,0,1749358219,13021.678218909998,46.892856630001916,53374.09740696 2025-06-08,04:50:21.000,159,11007139,12725,0,1749358220,13021.624328429993,46.906954890000634,53373.97862592 2025-06-08,04:50:22.000,159,11007121,13125,0,1749358221,13021.590646880002,46.899905760001275,53374.02753576 2025-06-08,04:50:23.000,159,11007147,12845,0,1749358222,13021.516547469997,46.906954890000634,53374.00657440001 2025-06-08,04:50:24.000,159,11007130,12925,0,1749358223,13021.489602230002,46.92810227999871,53374.02054864 2025-06-08,04:50:25.000,159,11007136,12845,0,1749358224,13021.496338539997,46.93515140999807,53373.98561304001 2025-06-08,04:50:26.000,159,11007116,12885,0,1749358225,13021.449184370002,46.91400401999999,53374.00657440001 2025-06-08,04:50:27.000,159,11007182,12805,0,1749358226,13021.408766510001,46.92810227999871,53373.964651680006 2025-06-08,04:50:28.000,159,11007125,12965,0,1749358227,13021.402030199992,46.899905760001275,53373.964651680006 2025-06-08,04:50:29.000,159,11007128,12925,0,1749358228,13021.334667099996,46.92810227999871,53373.99958728 2025-06-08,04:50:30.000,159,11007130,12725,0,1749358229,13021.327930790001,46.91400401999999,53373.964651680006 2025-06-08,04:50:31.000,159,11007153,12925,0,1749358230,13021.314458169996,46.942200540004706,53373.95766456001 2025-06-08,04:50:32.000,159,11007133,12845,0,1749358231,13021.300985549991,46.949249670004065,53373.99260016 2025-06-08,04:50:33.000,159,11007131,12685,0,1749358232,13021.280776619991,46.99154445000022,53374.013561520005 2025-06-08,04:50:34.000,159,11007133,13165,0,1749358233,13021.253831379996,46.9774461900015,53373.97862592 2025-06-08,04:50:35.000,159,11007147,12965,0,1749358234,13021.287512930001,46.99154445000022,53373.97862592 2025-06-08,04:50:36.000,159,11007131,12965,0,1749358235,13021.253831379996,47.019740969997656,53374.04151 2025-06-08,04:50:37.000,159,11007119,12925,0,1749358236,13021.233622449996,47.04088836000301,53374.02054864 2025-06-08,04:50:38.000,159,11007108,12965,0,1749358237,13021.20667721,47.04088836000301,53373.9716388 2025-06-08,04:50:39.000,159,11007162,12765,0,1749358238,13021.213413519996,47.076134009999805,53373.9716388 2025-06-08,04:50:40.000,159,11007119,12845,0,1749358239,13021.172995659996,47.09728139999788,53373.92971608 2025-06-08,04:50:41.000,159,11007173,12605,0,1749358240,13021.20667721,47.125477920002595,53373.9716388 2025-06-08,04:50:42.000,159,11007141,12965,0,1749358241,13021.15952303999,47.132527050001954,53374.00657440001 2025-06-08,04:50:43.000,159,11007160,13125,0,1749358242,13021.20667721,47.181870960004744,53374.00657440001 2025-06-08,04:50:44.000,159,11007149,12805,0,1749358243,13021.20667721,47.19596922000346,53374.02054864 2025-06-08,04:50:45.000,159,11007131,13005,0,1749358244,13021.172995659996,47.19596922000346,53374.013561520005 2025-06-08,04:50:46.000,159,11007159,12925,0,1749358245,13021.193204589996,47.21711661000154,53373.99958728 2025-06-08,04:50:47.000,159,11007162,13125,0,1749358246,13021.19994089999,47.245313129998976,53374.00657440001 2025-06-08,04:50:48.000,159,11007143,12765,0,1749358247,13021.233622449996,47.259411389997695,53374.10439408001 2025-06-08,04:50:49.000,159,11007194,12805,0,1749358248,13021.24709507,47.294657040001766,53374.04151 2025-06-08,04:50:50.000,159,11007133,13125,0,1749358249,13021.294249239996,47.33695181999792,53374.09041984 2025-06-08,04:50:51.000,159,11007175,12965,0,1749358250,13021.287512930001,47.358099210003274,53374.08343272001 2025-06-08,04:50:52.000,159,11007146,13005,0,1749358251,13021.294249239996,47.40039398999943,53374.062471360005 2025-06-08,04:50:53.000,159,11007158,13045,0,1749358252,13021.280776619991,47.37924660000135,53374.09740696 2025-06-08,04:50:54.000,159,11007151,12885,0,1749358253,13021.327930790001,47.41449224999815,53374.111381200004 2025-06-08,04:50:55.000,159,11007125,13045,0,1749358254,13021.334667099996,47.44973790000222,53374.10439408001 2025-06-08,04:50:56.000,159,11007127,13125,0,1749358255,13021.314458169996,47.492032679998374,53374.062471360005 2025-06-08,04:50:57.000,159,11007082,12765,0,1749358256,13021.368348650001,47.492032679998374,53374.111381200004 2025-06-08,04:50:58.000,159,11007110,12925,0,1749358257,13021.388557580001,47.46383616000094,53374.16029104 2025-06-08,04:50:59.000,159,11007134,13125,0,1749358258,13021.408766510001,47.51318007000373,53374.132342560006 2025-06-08,04:51:00.000,159,11007119,12765,0,1749358259,13021.415502819997,47.541376590001164,53374.15330392001 2025-06-08,04:51:01.000,159,11007160,12965,0,1749358260,13021.415502819997,47.5695731099986,53374.25811072 2025-06-08,04:51:02.000,159,11007135,12845,0,1749358261,13021.402030199992,47.590720500003954,53374.22317512001 2025-06-08,04:51:03.000,159,11007111,12925,0,1749358262,13021.449184370002,47.59776963000331,53374.230162240005 2025-06-08,04:51:04.000,159,11007134,13285,0,1749358263,13021.503074849992,47.62596615000075,53374.20920088 2025-06-08,04:51:05.000,159,11007099,13325,0,1749358264,13021.570437950002,47.654162669998186,53374.17426528001 2025-06-08,04:51:06.000,159,11007145,13045,0,1749358265,13021.617592119997,47.654162669998186,53374.23714936 2025-06-08,04:51:07.000,159,11007154,12765,0,1749358266,13021.610855810002,47.717604839999694,53374.26509784 2025-06-08,04:51:08.000,159,11007114,12605,0,1749358267,13021.644537359993,47.73170309999841,53374.27208496001 2025-06-08,04:51:09.000,159,11007115,12765,0,1749358268,13021.664746289993,47.78809614000056,53374.27208496001 2025-06-08,04:51:10.000,159,11007098,12885,0,1749358269,13021.705164149993,47.79514526999992,53374.27208496001 2025-06-08,04:51:11.000,159,11007100,12925,0,1749358270,13021.752318319988,47.83744005000335,53374.32099480001 2025-06-08,04:51:12.000,159,11007138,13005,0,1749358271,13021.792736179988,47.80924352999864,53374.29304632001 2025-06-08,04:51:13.000,159,11007136,12885,0,1749358272,13021.819681419998,47.84448918000271,53374.300033440006 2025-06-08,04:51:14.000,159,11007111,12805,0,1749358273,13021.866835589994,47.86563657000079,53374.348943280005 2025-06-08,04:51:15.000,159,11007159,12845,0,1749358274,13021.907253449994,47.90088222000486,53374.29304632001 2025-06-08,04:51:16.000,159,11007090,12965,0,1749358275,13021.961143929999,47.91498048000358,53374.31400768 2025-06-08,04:51:17.000,159,11007095,12605,0,1749358276,13022.008298099994,47.929078740002296,53374.30702056 2025-06-08,04:51:18.000,159,11007107,13285,0,1749358277,13022.05545226999,47.943177000001015,53374.36990464001 2025-06-08,04:51:19.000,159,11007117,12885,0,1749358278,13022.1430243,47.96432438999909,53374.397853120005 2025-06-08,04:51:20.000,159,11007128,12805,0,1749358279,13022.20365109,47.992520910003805,53374.30702056 2025-06-08,04:51:21.000,159,11007047,12925,0,1749358280,13022.23733263999,47.985471780004445,53374.348943280005 2025-06-08,04:51:22.000,159,11007081,12925,0,1749358281,13022.29795942999,48.02071743000124,53374.36291752 2025-06-08,04:51:23.000,159,11007076,12885,0,1749358282,13022.372058839996,48.03481568999996,53374.36291752 2025-06-08,04:51:24.000,159,11007096,12605,0,1749358283,13022.459630869991,48.06301221000467,53374.348943280005 2025-06-08,04:51:25.000,159,11007101,13005,0,1749358284,13022.506785040001,48.03481568999996,53374.36990464001 2025-06-08,04:51:26.000,159,11007077,12565,0,1749358285,13022.601093379992,48.04186481999932,53374.40484024 2025-06-08,04:51:27.000,159,11007102,12925,0,1749358286,13022.675192789997,48.04891394999868,53374.40484024 2025-06-08,04:51:28.000,159,11007079,12925,0,1749358287,13022.749292200002,48.07006134000403,53374.38387888 2025-06-08,04:51:29.000,159,11007087,12805,0,1749358288,13022.803182679992,48.04891394999868,53374.4258016 2025-06-08,04:51:30.000,159,11007123,13125,0,1749358289,13022.897491019998,48.04891394999868,53374.397853120005 2025-06-08,04:51:31.000,159,11007112,13125,0,1749358290,13022.964854119993,48.03481568999996,53374.38387888 2025-06-08,04:51:32.000,159,11007128,12965,0,1749358291,13023.032217219989,48.0277665600006,53374.40484024 2025-06-08,04:51:33.000,159,11007112,12965,0,1749358292,13023.133261869989,48.0277665600006,53374.36291752 2025-06-08,04:51:34.000,159,11007066,12765,0,1749358293,13023.187152349994,48.03481568999996,53374.300033440006 2025-06-08,04:51:35.000,159,11007077,12965,0,1749358294,13023.29493330999,48.01366830000188,53374.37689176 2025-06-08,04:51:36.000,159,11007081,12885,0,1749358295,13023.37576902999,47.999570040003164,53374.37689176 2025-06-08,04:51:37.000,159,11007079,13045,0,1749358296,13023.44313213,48.04186481999932,53374.33496904 2025-06-08,04:51:38.000,159,11007088,13045,0,1749358297,13023.55764939999,48.03481568999996,53374.300033440006 2025-06-08,04:51:39.000,159,11007110,13125,0,1749358298,13023.64522143,48.00661917000252,53374.34195616001 2025-06-08,04:51:40.000,159,11007116,13005,0,1749358299,13023.766475010001,47.999570040003164,53374.3559304 2025-06-08,04:51:41.000,159,11007106,12725,0,1749358300,13023.867519660002,47.992520910003805,53374.32798192 2025-06-08,04:51:42.000,159,11007067,13005,0,1749358301,13023.961827999992,47.985471780004445,53374.32798192 2025-06-08,04:51:43.000,159,11007098,12765,0,1749358302,13024.076345269998,47.95727525999973,53374.32798192 2025-06-08,04:51:44.000,159,11007066,12845,0,1749358303,13024.177389919998,47.97842264999781,53374.36990464001 2025-06-08,04:51:45.000,159,11007114,13085,0,1749358304,13024.278434569998,47.985471780004445,53374.30702056 2025-06-08,04:51:46.000,159,11007111,12925,0,1749358305,13024.372742909989,47.97842264999781,53374.31400768 2025-06-08,04:51:47.000,159,11007086,12925,0,1749358306,13024.49399648999,47.985471780004445,53374.37689176 2025-06-08,04:51:48.000,159,11007111,12925,0,1749358307,13024.62198638,47.96432438999909,53374.31400768 2025-06-08,04:51:49.000,159,11007077,12885,0,1749358308,13024.69608578999,48.0277665600006,53374.34195616001 2025-06-08,04:51:50.000,159,11007087,12885,0,1749358309,13024.80386675,47.97842264999781,53374.300033440006 2025-06-08,04:51:51.000,159,11007050,12885,0,1749358310,13024.898175089991,47.97137351999845,53374.30702056 2025-06-08,04:51:52.000,159,11007083,12805,0,1749358311,13025.026164980001,47.936127870001656,53374.30702056 2025-06-08,04:51:53.000,159,11007114,12885,0,1749358312,13025.113737009997,47.929078740002296,53374.300033440006 2025-06-08,04:51:54.000,159,11007125,12965,0,1749358313,13025.234990589997,47.91498048000358,53374.300033440006 2025-06-08,04:51:55.000,159,11007114,12885,0,1749358314,13025.302353689993,47.91498048000358,53374.279072080004 2025-06-08,04:51:56.000,159,11007028,13005,0,1749358315,13025.450552509988,47.91498048000358,53374.279072080004 2025-06-08,04:51:57.000,159,11007097,12765,0,1749358316,13025.571806089989,47.943177000001015,53374.300033440006 2025-06-08,04:51:58.000,159,11007087,13005,0,1749358317,13025.639169189999,47.929078740002296,53374.27208496001 2025-06-08,04:51:59.000,159,11007050,13005,0,1749358318,13025.73347752999,47.90088222000486,53374.230162240005 2025-06-08,04:52:00.000,159,11007092,12885,0,1749358319,13025.85473110999,47.91498048000358,53374.27208496001 2025-06-08,04:52:01.000,159,11007088,12965,0,1749358320,13025.97598468999,47.87973482999951,53374.24413648001 2025-06-08,04:52:02.000,159,11007086,12925,0,1749358321,13026.08376565,47.950226130000374,53374.24413648001 2025-06-08,04:52:03.000,159,11007094,12765,0,1749358322,13026.205019230001,47.90088222000486,53374.25112360001 2025-06-08,04:52:04.000,159,11007121,12605,0,1749358323,13026.292591259997,47.929078740002296,53374.19522664 2025-06-08,04:52:05.000,159,11007166,12965,0,1749358324,13026.434053769997,47.92202961000294,53374.25811072 2025-06-08,04:52:06.000,159,11007090,12885,0,1749358325,13026.575516279998,47.893833089998225,53374.30702056 2025-06-08,04:52:07.000,159,11007151,12965,0,1749358326,13026.663088309993,47.91498048000358,53374.26509784 2025-06-08,04:52:08.000,159,11007096,12925,0,1749358327,13026.797814509999,47.929078740002296,53374.25112360001 2025-06-08,04:52:09.000,159,11007105,12805,0,1749358328,13026.87191391999,47.950226130000374,53374.230162240005 2025-06-08,04:52:10.000,159,11007108,12725,0,1749358329,13026.99316749999,47.929078740002296,53374.24413648001 2025-06-08,04:52:11.000,159,11007127,12765,0,1749358330,13027.05379428999,47.936127870001656,53374.230162240005 2025-06-08,04:52:12.000,159,11007095,13205,0,1749358331,13027.16157525,47.95727525999973,53374.25811072 2025-06-08,04:52:13.000,159,11007130,12845,0,1749358332,13027.296301449991,47.943177000001015,53374.26509784 2025-06-08,04:52:14.000,159,11007100,12805,0,1749358333,13027.397346099991,47.929078740002296,53374.2860592 2025-06-08,04:52:15.000,159,11007086,12725,0,1749358334,13027.511863369997,47.87973482999951,53374.25112360001 2025-06-08,04:52:16.000,159,11007092,13085,0,1749358335,13027.599435399992,47.90793135000422,53374.23714936 2025-06-08,04:52:17.000,159,11007100,12845,0,1749358336,13027.707216360002,47.929078740002296,53374.18823952 2025-06-08,04:52:18.000,159,11007113,12765,0,1749358337,13027.841942559993,47.936127870001656,53374.279072080004 2025-06-08,04:52:19.000,159,11007092,12965,0,1749358338,13027.963196139994,47.886783959998866,53374.25112360001 2025-06-08,04:52:20.000,159,11007098,13045,0,1749358339,13028.09118602999,47.87268570000015,53374.22317512001 2025-06-08,04:52:21.000,159,11007050,12925,0,1749358340,13028.17875806,47.87973482999951,53374.24413648001 2025-06-08,04:52:22.000,159,11007101,12925,0,1749358341,13028.32022057,47.87268570000015,53374.26509784 2025-06-08,04:52:23.000,159,11007162,12965,0,1749358342,13028.428001529996,47.85858744000143,53374.23714936 2025-06-08,04:52:24.000,159,11007114,13125,0,1749358343,13028.535782489991,47.92202961000294,53374.30702056 2025-06-08,04:52:25.000,159,11007124,13005,0,1749358344,13028.623354520001,47.87973482999951,53374.25112360001 2025-06-08,04:52:26.000,159,11007101,12805,0,1749358345,13028.724399170002,47.86563657000079,53374.29304632001 2025-06-08,04:52:27.000,159,11007119,12925,0,1749358346,13028.791762269997,47.87268570000015,53374.27208496001 2025-06-08,04:52:28.000,159,11007117,12965,0,1749358347,13028.899543229993,47.87268570000015,53374.27208496001 2025-06-08,04:52:29.000,159,11007164,12805,0,1749358348,13028.993851569998,47.90088222000486,53374.29304632001 2025-06-08,04:52:30.000,159,11007143,13085,0,1749358349,13029.067950979988,47.86563657000079,53374.27208496001 2025-06-08,04:52:31.000,159,11007160,12885,0,1749358350,13029.209413489989,47.893833089998225,53374.30702056 2025-06-08,04:52:32.000,159,11007180,12925,0,1749358351,13029.27004027999,47.90088222000486,53374.279072080004 2025-06-08,04:52:33.000,159,11007113,12965,0,1749358352,13029.364348619994,47.936127870001656,53374.34195616001 2025-06-08,04:52:34.000,159,11007183,12805,0,1749358353,13029.47886589,47.97137351999845,53374.30702056 2025-06-08,04:52:35.000,159,11007064,12925,0,1749358354,13029.57317422999,47.95727525999973,53374.30702056 2025-06-08,04:52:36.000,159,11007102,12765,0,1749358355,13029.69442780999,47.985471780004445,53374.33496904 2025-06-08,04:52:37.000,159,11007113,12885,0,1749358356,13029.795472459991,47.985471780004445,53374.36291752 2025-06-08,04:52:38.000,159,11007120,12685,0,1749358357,13029.869571869996,48.01366830000188,53374.36990464001 2025-06-08,04:52:39.000,159,11007105,12605,0,1749358358,13029.984089140002,47.985471780004445,53374.38387888 2025-06-08,04:52:40.000,159,11007129,12845,0,1749358359,13030.037979619992,48.01366830000188,53374.4258016 2025-06-08,04:52:41.000,159,11007157,13125,0,1749358360,13030.139024269993,48.0277665600006,53374.41881448001 2025-06-08,04:52:42.000,159,11007114,12965,0,1749358361,13030.192914749998,48.04891394999868,53374.43278872 2025-06-08,04:52:43.000,159,11007115,12805,0,1749358362,13030.287223089988,48.06301221000467,53374.50265992 2025-06-08,04:52:44.000,159,11007087,12885,0,1749358363,13030.354586189998,48.07006134000403,53374.4956728 2025-06-08,04:52:45.000,159,11007147,12605,0,1749358364,13030.408476669989,48.09825786000147,53374.50265992 2025-06-08,04:52:46.000,159,11007146,12845,0,1749358365,13030.475839769999,48.10530699000083,53374.48868568001 2025-06-08,04:52:47.000,159,11007115,12965,0,1749358366,13030.55667549,48.15465090000362,53374.516634160005 2025-06-08,04:52:48.000,159,11007146,12605,0,1749358367,13030.63077489999,48.175798290001694,53374.516634160005 2025-06-08,04:52:49.000,159,11007136,13085,0,1749358368,13030.664456449995,48.161700030002976,53374.5306084 2025-06-08,04:52:50.000,159,11007109,12885,0,1749358369,13030.725083239995,48.15465090000362,53374.53759552001 2025-06-08,04:52:51.000,159,11007150,12925,0,1749358370,13030.77897372,48.18284742000105,53374.59349248 2025-06-08,04:52:52.000,159,11007111,13085,0,1749358371,13030.81265526999,48.21104393999849,53374.62144096 2025-06-08,04:52:53.000,159,11007072,12805,0,1749358372,13030.89349098999,48.25333872000192,53374.62144096 2025-06-08,04:52:54.000,159,11007115,12925,0,1749358373,13030.927172539996,48.21809306999785,53374.6004796 2025-06-08,04:52:55.000,159,11007130,12725,0,1749358374,13030.994535639991,48.25333872000192,53374.64938944 2025-06-08,04:52:56.000,159,11007151,12965,0,1749358375,13031.021480880001,48.26743698000064,53374.635415200006 2025-06-08,04:52:57.000,159,11007117,12605,0,1749358376,13031.122525530001,48.26038785000128,53374.71227352 2025-06-08,04:52:58.000,159,11007166,12965,0,1749358377,13031.203361250002,48.28153523999936,53374.684325040005 2025-06-08,04:52:59.000,159,11007174,12965,0,1749358378,13031.263988040002,48.295633499998075,53374.69829928 2025-06-08,04:53:00.000,159,11007134,13005,0,1749358379,13031.317878519993,48.337928280001506,53374.74720912001 2025-06-08,04:53:01.000,159,11007114,13125,0,1749358380,13031.398714239993,48.3731739299983,53374.8100932 2025-06-08,04:53:02.000,159,11007090,12765,0,1749358381,13031.445868409988,48.38022305999766,53374.803106080006 2025-06-08,04:53:03.000,159,11007197,12645,0,1749358382,13031.506495199988,48.38022305999766,53374.77515760001 2025-06-08,04:53:04.000,159,11007136,13045,0,1749358383,13031.546913059989,48.42251784000109,53374.86599016 2025-06-08,04:53:05.000,159,11007082,13005,0,1749358384,13031.627748779989,48.43661609999981,53374.8799644 2025-06-08,04:53:06.000,159,11007128,12845,0,1749358385,13031.674902949999,48.46481262000452,53374.89393864001 2025-06-08,04:53:07.000,159,11007097,13045,0,1749358386,13031.70858449999,48.45071435999853,53374.89393864001 2025-06-08,04:53:08.000,159,11007107,12845,0,1749358387,13031.79615653,48.45776348999789,53374.90791288 2025-06-08,04:53:09.000,159,11007163,12965,0,1749358388,13031.81636546,48.47891088000324,53374.95682272 2025-06-08,04:53:10.000,159,11007129,12805,0,1749358389,13031.863519629995,48.50005827000132,53374.970796960006 2025-06-08,04:53:11.000,159,11007123,12725,0,1749358390,13031.89046486999,48.50005827000132,53374.99874544 2025-06-08,04:53:12.000,159,11007121,12765,0,1749358391,13031.944355349995,48.51415653000004,53375.02669392 2025-06-08,04:53:13.000,159,11007114,12605,0,1749358392,13031.93088272999,48.50710740000068,53375.00573256 2025-06-08,04:53:14.000,159,11007161,12685,0,1749358393,13032.01845476,48.4859600100026,53375.03368104 2025-06-08,04:53:15.000,159,11007123,13045,0,1749358394,13032.01171844999,48.50710740000068,53375.0546424 2025-06-08,04:53:16.000,159,11007121,12885,0,1749358395,13032.07234523999,48.47186175000388,53375.15944920001 2025-06-08,04:53:17.000,159,11007130,12965,0,1749358396,13032.07908155,48.50710740000068,53375.1245136 2025-06-08,04:53:18.000,159,11007133,12925,0,1749358397,13032.11949941,48.47891088000324,53375.10355224 2025-06-08,04:53:19.000,159,11007115,13285,0,1749358398,13032.13970834,48.45071435999853,53375.20137192 2025-06-08,04:53:20.000,159,11007133,13165,0,1749358399,13032.13970834,48.47186175000388,53375.20835904001 2025-06-08,04:53:21.000,159,11007125,13005,0,1749358400,13032.173389889991,48.44366522999917,53375.236307520005 2025-06-08,04:53:22.000,159,11007102,13005,0,1749358401,13032.186862509996,48.45776348999789,53375.21534616 2025-06-08,04:53:23.000,159,11007149,12805,0,1749358402,13032.173389889991,48.42251784000109,53375.285217360004 2025-06-08,04:53:24.000,159,11007127,12765,0,1749358403,13032.1801262,48.45071435999853,53375.29919160001 2025-06-08,04:53:25.000,159,11007150,12725,0,1749358404,13032.186862509996,48.45776348999789,53375.22233328 2025-06-08,04:53:26.000,159,11007171,12965,0,1749358405,13032.193598819991,48.44366522999917,53375.25726888001 2025-06-08,04:53:27.000,159,11007118,13005,0,1749358406,13032.20033513,48.49300914000196,53375.29220448 2025-06-08,04:53:28.000,159,11007131,12965,0,1749358407,13032.227280369996,48.47186175000388,53375.34810144001 2025-06-08,04:53:29.000,159,11007141,12925,0,1749358408,13032.213807749991,48.45071435999853,53375.37604992001 2025-06-08,04:53:30.000,159,11007133,12885,0,1749358409,13032.240752990001,48.521205659999396,53375.45989536 2025-06-08,04:53:31.000,159,11007163,12885,0,1749358410,13032.240752990001,48.54235305000475,53375.452908240004 2025-06-08,04:53:32.000,159,11007119,12925,0,1749358411,13032.260961920001,48.54940218000411,53375.473869600006 2025-06-08,04:53:33.000,159,11007118,12885,0,1749358412,13032.260961920001,48.59169696000026,53375.48085672 2025-06-08,04:53:34.000,159,11007133,12845,0,1749358413,13032.247489299996,48.60579521999898,53375.51579232001 2025-06-08,04:53:35.000,159,11007193,12765,0,1749358414,13032.267698229996,48.626942610004335,53375.59265064001 2025-06-08,04:53:36.000,159,11007143,12925,0,1749358415,13032.260961920001,48.66923739000049,53375.62758624 2025-06-08,04:53:37.000,159,11007134,12725,0,1749358416,13032.301379780001,48.68333564999921,53375.6485476 2025-06-08,04:53:38.000,159,11007152,13045,0,1749358417,13032.308116089996,48.760876079999434,53375.690470320005 2025-06-08,04:53:39.000,159,11007177,12765,0,1749358418,13032.321588710001,48.78907260000415,53375.69745744 2025-06-08,04:53:40.000,159,11007135,12725,0,1749358419,13032.328325019997,48.82431825000094,53375.73239304001 2025-06-08,04:53:41.000,159,11007142,12925,0,1749358420,13032.368742879997,48.87366216000373,53375.75335440001 2025-06-08,04:53:42.000,159,11007113,12805,0,1749358421,13032.368742879997,48.91595693999989,53375.76732864 2025-06-08,04:53:43.000,159,11007140,12845,0,1749358422,13032.382215500002,48.88776042000245,53375.788290000004 2025-06-08,04:53:44.000,159,11007144,12965,0,1749358423,13032.375479189992,48.923006069999246,53375.809251360006 2025-06-08,04:53:45.000,159,11007170,12685,0,1749358424,13032.415897049992,48.95825172000332,53375.91405816 2025-06-08,04:53:46.000,159,11007130,13165,0,1749358425,13032.409160739997,48.993497370000114,53375.88610968 2025-06-08,04:53:47.000,159,11007082,12925,0,1749358426,13032.429369669997,49.021693890004826,53375.98392936 2025-06-08,04:53:48.000,159,11007130,12965,0,1749358427,13032.422633360002,49.04989041000226,53376.00489072 2025-06-08,04:53:49.000,159,11007140,12965,0,1749358428,13032.395688119992,49.021693890004826,53376.01886496001 2025-06-08,04:53:50.000,159,11007156,12685,0,1749358429,13032.388951809997,49.07103780000034,53376.0328392 2025-06-08,04:53:51.000,159,11007126,13045,0,1749358430,13032.402424430002,49.05693954000162,53376.13065888 2025-06-08,04:53:52.000,159,11007132,13005,0,1749358431,13032.368742879997,49.06398867000098,53376.123671760004 2025-06-08,04:53:53.000,159,11007136,12805,0,1749358432,13032.328325019997,49.08513605999906,53376.1725816 2025-06-08,04:53:54.000,159,11007145,13085,0,1749358433,13032.308116089996,49.09218518999842,53376.17956872 2025-06-08,04:53:55.000,159,11007140,12885,0,1749358434,13032.281170850001,49.10628345000441,53376.24943992 2025-06-08,04:53:56.000,159,11007182,13045,0,1749358435,13032.220544060001,49.11333258000377,53376.21450432001 2025-06-08,04:53:57.000,159,11007101,12845,0,1749358436,13032.193598819991,49.155627359999926,53376.25642704001 2025-06-08,04:53:58.000,159,11007135,12845,0,1749358437,13032.146444649996,49.176774749998,53376.28437552001 2025-06-08,04:53:59.000,159,11007149,13005,0,1749358438,13032.07908155,49.18382388000464,53376.312324000006 2025-06-08,04:54:00.000,159,11007128,12605,0,1749358439,13032.085817859996,49.19792214000336,53376.33328536001 2025-06-08,04:54:01.000,159,11007099,12925,0,1749358440,13032.004982139995,49.24021691999951,53376.35424672001 2025-06-08,04:54:02.000,159,11007145,12965,0,1749358441,13031.93761904,49.25431517999823,53376.38219520001 2025-06-08,04:54:03.000,159,11007120,12805,0,1749358442,13031.87025593999,49.29660996000166,53376.40315656001 2025-06-08,04:54:04.000,159,11007107,12765,0,1749358443,13031.843310699995,49.31775734999974,53376.459053520004 2025-06-08,04:54:05.000,159,11007127,12805,0,1749358444,13031.7759476,49.31070822000038,53376.47302776001 2025-06-08,04:54:06.000,159,11007132,12885,0,1749358445,13031.74900235999,49.3248064799991,53376.487002 2025-06-08,04:54:07.000,159,11007105,12925,0,1749358446,13031.68837556999,49.36005213000317,53376.54988608001 2025-06-08,04:54:08.000,159,11007149,12965,0,1749358447,13031.647957709989,49.40939603999868,53376.51495048 2025-06-08,04:54:09.000,159,11007188,12765,0,1749358448,13031.594067229998,49.42349430000468,53376.53591184 2025-06-08,04:54:10.000,159,11007082,13045,0,1749358449,13031.580594609994,49.47283821000019,53376.49398912 2025-06-08,04:54:11.000,159,11007100,12965,0,1749358450,13031.526704129989,49.48693646999891,53376.54289896 2025-06-08,04:54:12.000,159,11007088,12845,0,1749358451,13031.486286269988,49.5362803800017,53376.63373152 2025-06-08,04:54:13.000,159,11007103,12965,0,1749358452,13031.425659480003,49.52923125000234,53376.626744400004 2025-06-08,04:54:14.000,159,11007075,12885,0,1749358453,13031.425659480003,49.55742776999978,53376.65469288 2025-06-08,04:54:15.000,159,11007107,12885,0,1749358454,13031.391977929998,49.64906645999872,53376.66866712001 2025-06-08,04:54:16.000,159,11007104,12685,0,1749358455,13031.378505309993,49.64201732999936,53376.70360272 2025-06-08,04:54:17.000,159,11007121,12645,0,1749358456,13031.378505309993,49.670213850004075,53376.75251256 2025-06-08,04:54:18.000,159,11007135,12965,0,1749358457,13031.385241620002,49.69136124000215,53376.745525440005 2025-06-08,04:54:19.000,159,11007138,13285,0,1749358458,13031.378505309993,49.740705149997666,53376.71058984 2025-06-08,04:54:20.000,159,11007121,13045,0,1749358459,13031.331351139997,49.71955775999959,53376.80840952001 2025-06-08,04:54:21.000,159,11007129,12965,0,1749358460,13031.331351139997,49.72660688999895,53376.75251256 2025-06-08,04:54:22.000,159,11007101,12845,0,1749358461,13031.304405900002,49.7477542800043,53376.76648680001 2025-06-08,04:54:23.000,159,11007112,12965,0,1749358462,13031.331351139997,49.75480341000366,53376.84334512 2025-06-08,04:54:24.000,159,11007097,12965,0,1749358463,13031.263988040002,49.77595080000174,53376.815396640006 2025-06-08,04:54:25.000,159,11007115,13165,0,1749358464,13031.257251729992,49.73365601999831,53376.8014224 2025-06-08,04:54:26.000,159,11007058,12765,0,1749358465,13031.210097559997,49.740705149997666,53376.87828072 2025-06-08,04:54:27.000,159,11007075,12925,0,1749358466,13031.196624939992,49.7477542800043,53376.90622920001 2025-06-08,04:54:28.000,159,11007091,12965,0,1749358467,13031.176416009992,49.72660688999895,53376.88526784001 2025-06-08,04:54:29.000,159,11007123,12725,0,1749358468,13031.183152320002,49.68431211000279,53376.93417768001 2025-06-08,04:54:30.000,159,11007106,12965,0,1749358469,13031.129261839997,49.69841037000151,53376.90622920001 2025-06-08,04:54:31.000,159,11007093,12725,0,1749358470,13031.082107670001,49.70545950000087,53376.962126160004 2025-06-08,04:54:32.000,159,11007099,12925,0,1749358471,13031.028217189996,49.677262980003434,53376.9411648 2025-06-08,04:54:33.000,159,11007094,12925,0,1749358472,13030.98106302,49.663164720004715,53376.99007464 2025-06-08,04:54:34.000,159,11007077,13045,0,1749358473,13030.933908849991,49.64201732999936,53377.03898448 2025-06-08,04:54:35.000,159,11007097,12845,0,1749358474,13030.947381469996,49.620869940001285,53377.00404888001 2025-06-08,04:54:36.000,159,11007091,12885,0,1749358475,13030.906963609996,49.64201732999936,53377.07392008001 2025-06-08,04:54:37.000,159,11007080,12925,0,1749358476,13030.846336819995,49.627919070000644,53377.01802312 2025-06-08,04:54:38.000,159,11007054,12765,0,1749358477,13030.79918265,49.578575159997854,53377.02501024001 2025-06-08,04:54:39.000,159,11007097,12965,0,1749358478,13030.745292169995,49.571526029998495,53377.06693296 2025-06-08,04:54:40.000,159,11007083,12725,0,1749358479,13030.73855586,49.578575159997854,53377.08789432 2025-06-08,04:54:41.000,159,11007111,12885,0,1749358480,13030.67119275999,49.55742776999978,53377.05295872001 2025-06-08,04:54:42.000,159,11007117,13045,0,1749358481,13030.624038589995,49.54332951000106,53377.10186856001 2025-06-08,04:54:43.000,159,11007129,13085,0,1749358482,13030.57688442,49.5362803800017,53377.10186856001 2025-06-08,04:54:44.000,159,11007084,12765,0,1749358483,13030.50952131999,49.5362803800017,53377.10885568 2025-06-08,04:54:45.000,159,11007063,13045,0,1749358484,13030.462367149994,49.51513299000362,53377.14379128001 2025-06-08,04:54:46.000,159,11007100,12925,0,1749358485,13030.368058809989,49.54332951000106,53377.150778400006 2025-06-08,04:54:47.000,159,11007135,12925,0,1749358486,13030.347849879989,49.51513299000362,53377.150778400006 2025-06-08,04:54:48.000,159,11007079,12965,0,1749358487,13030.246805229988,49.51513299000362,53377.19270112001 2025-06-08,04:54:49.000,159,11007120,12805,0,1749358488,13030.233332609998,49.52923125000234,53377.21366248 2025-06-08,04:54:50.000,159,11007147,12925,0,1749358489,13030.172705819998,49.5362803800017,53377.23462384 2025-06-08,04:54:51.000,159,11007068,12805,0,1749358490,13030.112079029997,49.52923125000234,53377.20667536 2025-06-08,04:54:52.000,159,11007128,12845,0,1749358491,13030.024507000002,49.578575159997854,53377.27654656 2025-06-08,04:54:53.000,159,11007075,13045,0,1749358492,13029.943671280002,49.578575159997854,53377.29052080001 2025-06-08,04:54:54.000,159,11007139,13125,0,1749358493,13029.909989729997,49.54332951000106,53377.297507920004 2025-06-08,04:54:55.000,159,11007121,12885,0,1749358494,13029.835890319991,49.5362803800017,53377.262572319996 2025-06-08,04:54:56.000,159,11007138,12765,0,1749358495,13029.748318289996,49.55037864000042,53377.3254564 2025-06-08,04:54:57.000,159,11007154,12885,0,1749358496,13029.69442780999,49.55742776999978,53377.33943064001 2025-06-08,04:54:58.000,159,11007152,13165,0,1749358497,13029.61359208999,49.55742776999978,53377.318469280006 2025-06-08,04:54:59.000,159,11007136,13125,0,1749358498,13029.53949268,49.55742776999978,53377.35340488 2025-06-08,04:55:00.000,159,11007102,12885,0,1749358499,13029.485602199995,49.571526029998495,53377.36039200001 2025-06-08,04:55:01.000,159,11007116,13005,0,1749358500,13029.45192064999,49.578575159997854,53377.34641776 2025-06-08,04:55:02.000,159,11007101,12805,0,1749358501,13029.364348619994,49.52923125000234,53377.38135336 2025-06-08,04:55:03.000,159,11007116,13045,0,1749358502,13029.256567659999,49.59972255000321,53377.37436624 2025-06-08,04:55:04.000,159,11007122,12845,0,1749358503,13029.24983134999,49.571526029998495,53377.38834048001 2025-06-08,04:55:05.000,159,11007079,12765,0,1749358504,13029.162259319994,49.54332951000106,53377.33943064001 2025-06-08,04:55:06.000,159,11007090,13085,0,1749358505,13029.088159909988,49.571526029998495,53377.37436624 2025-06-08,04:55:07.000,159,11007105,12805,0,1749358506,13029.014060499998,49.578575159997854,53377.36039200001 2025-06-08,04:55:08.000,159,11007051,13125,0,1749358507,13028.993851569998,49.54332951000106,53377.3254564 2025-06-08,04:55:09.000,159,11007140,12965,0,1749358508,13028.906279540002,49.5362803800017,53377.36039200001 2025-06-08,04:55:10.000,159,11007128,12765,0,1749358509,13028.892806919997,49.50808386000426,53377.36039200001 2025-06-08,04:55:11.000,159,11007084,12845,0,1749358510,13028.865861680002,49.52923125000234,53377.38834048001 2025-06-08,04:55:12.000,159,11007130,13325,0,1749358511,13028.832180129997,49.5010347300049,53377.43725032001 2025-06-08,04:55:13.000,159,11007097,12965,0,1749358512,13028.737871789992,49.5010347300049,53377.3953276 2025-06-08,04:55:14.000,159,11007106,12805,0,1749358513,13028.724399170002,49.5010347300049,53377.36039200001 2025-06-08,04:55:15.000,159,11007074,13045,0,1749358514,13028.670508689996,49.45169082000211,53377.37436624 2025-06-08,04:55:16.000,159,11007117,12885,0,1749358515,13028.589672969996,49.45169082000211,53377.3953276 2025-06-08,04:55:17.000,159,11007127,13045,0,1749358516,13028.535782489991,49.45169082000211,53377.416288960005 2025-06-08,04:55:18.000,159,11007085,13005,0,1749358517,13028.508837249996,49.444641690002754,53377.40231472 2025-06-08,04:55:19.000,159,11007083,12965,0,1749358518,13028.448210459996,49.430543430004036,53377.367379120005 2025-06-08,04:55:20.000,159,11007110,13005,0,1749358519,13028.42126522,49.437592560003395,53377.34641776 2025-06-08,04:55:21.000,159,11007133,12965,0,1749358520,13028.367374739995,49.40234690999932,53377.35340488 2025-06-08,04:55:22.000,159,11007089,12805,0,1749358521,13028.347165809995,49.430543430004036,53377.36039200001 2025-06-08,04:55:23.000,159,11007111,13125,0,1749358522,13028.27306639999,49.40939603999868,53377.37436624 2025-06-08,04:55:24.000,159,11007082,12965,0,1749358523,13028.23938485,49.34595387000445,53377.367379120005 2025-06-08,04:55:25.000,159,11007080,12965,0,1749358524,13028.19896699,49.3248064799991,53377.3254564 2025-06-08,04:55:26.000,159,11007148,12805,0,1749358525,13028.145076509994,49.31070822000038,53377.367379120005 2025-06-08,04:55:27.000,159,11007158,13045,0,1749358526,13028.11139495999,49.27546257000358,53377.35340488 2025-06-08,04:55:28.000,159,11007138,12965,0,1749358527,13028.030559239989,49.24021691999951,53377.33943064001 2025-06-08,04:55:29.000,159,11007155,12925,0,1749358528,13027.942987209994,49.219069530001434,53377.33244352 2025-06-08,04:55:30.000,159,11007110,12765,0,1749358529,13027.942987209994,49.212020400002075,53377.40231472 2025-06-08,04:55:31.000,159,11007131,12885,0,1749358530,13027.902569349993,49.19792214000336,53377.34641776 2025-06-08,04:55:32.000,159,11007109,13125,0,1749358531,13027.848678869988,49.176774749998,53377.36039200001 2025-06-08,04:55:33.000,159,11007160,12965,0,1749358532,13027.767843150003,49.162676489999285,53377.33943064001 2025-06-08,04:55:34.000,159,11007143,13085,0,1749358533,13027.707216360002,49.14857823000057,53377.34641776 2025-06-08,04:55:35.000,159,11007126,13085,0,1749358534,13027.639853259992,49.10628345000441,53377.33244352 2025-06-08,04:55:36.000,159,11007130,13045,0,1749358535,13027.572490159997,49.12743084000249,53377.33943064001 2025-06-08,04:55:37.000,159,11007156,13165,0,1749358536,13027.518599679992,49.14152910000121,53377.3254564 2025-06-08,04:55:38.000,159,11007133,13165,0,1749358537,13027.431027649996,49.08513605999906,53377.35340488 2025-06-08,04:55:39.000,159,11007162,12765,0,1749358538,13027.383873480001,49.08513605999906,53377.33943064001 2025-06-08,04:55:40.000,159,11007107,12765,0,1749358539,13027.329982999996,49.05693954000162,53377.30449504 2025-06-08,04:55:41.000,159,11007155,12845,0,1749358540,13027.276092519991,49.05693954000162,53377.37436624 2025-06-08,04:55:42.000,159,11007152,12725,0,1749358541,13027.228938349996,49.028743020004185,53377.35340488 2025-06-08,04:55:43.000,159,11007128,13005,0,1749358542,13027.15483893999,49.00759562999883,53377.40231472 2025-06-08,04:55:44.000,159,11007129,13005,0,1749358543,13027.127893699995,49.00054649999947,53377.40231472 2025-06-08,04:55:45.000,159,11007117,13285,0,1749358544,13027.087475839995,48.972349980002036,53377.35340488 2025-06-08,04:55:46.000,159,11007152,13125,0,1749358545,13027.02011274,48.95120259000396,53377.367379120005 2025-06-08,04:55:47.000,159,11007173,12725,0,1749358546,13026.946013329994,48.986448240000755,53377.36039200001 2025-06-08,04:55:48.000,159,11007178,13285,0,1749358547,13026.89885916,48.95120259000396,53377.44423744 2025-06-08,04:55:49.000,159,11007135,12685,0,1749358548,13026.85170498999,48.930055199998606,53377.3953276 2025-06-08,04:55:50.000,159,11007154,12605,0,1749358549,13026.811287129989,48.91595693999989,53377.45122456 2025-06-08,04:55:51.000,159,11007151,12965,0,1749358550,13026.764132959994,48.88071129000309,53377.45122456 2025-06-08,04:55:52.000,159,11007133,13325,0,1749358551,13026.690033549989,48.90890781000053,53377.45821168001 2025-06-08,04:55:53.000,159,11007135,12605,0,1749358552,13026.636143069998,48.88071129000309,53377.51410864 2025-06-08,04:55:54.000,159,11007170,12725,0,1749358553,13026.609197829988,48.923006069999246,53377.54205712 2025-06-08,04:55:55.000,159,11007197,12845,0,1749358554,13026.541834729993,48.91595693999989,53377.535070000005 2025-06-08,04:55:56.000,159,11007171,12805,0,1749358555,13026.481207939993,48.89480955000181,53377.50712152001 2025-06-08,04:55:57.000,159,11007137,12925,0,1749358556,13026.407108530002,48.88071129000309,53377.50712152001 2025-06-08,04:55:58.000,159,11007161,12885,0,1749358557,13026.339745429992,48.90185868000117,53377.54205712 2025-06-08,04:55:59.000,159,11007150,13085,0,1749358558,13026.285854950002,48.88071129000309,53377.55603136001 2025-06-08,04:56:00.000,159,11007161,12765,0,1749358559,13026.211755539996,48.87366216000373,53377.5001344 2025-06-08,04:56:01.000,159,11007199,12965,0,1749358560,13026.090501959996,48.87366216000373,53377.52109576 2025-06-08,04:56:02.000,159,11007128,12765,0,1749358561,13026.02313886,48.84546563999902,53377.52808288001 2025-06-08,04:56:03.000,159,11007172,12925,0,1749358562,13025.969248379995,48.87366216000373,53377.50712152001 2025-06-08,04:56:04.000,159,11007126,12765,0,1749358563,13025.91535789999,48.83841650999966,53377.5700056 2025-06-08,04:56:05.000,159,11007134,12765,0,1749358564,13025.82104956,48.85251476999838,53377.54904424 2025-06-08,04:56:06.000,159,11007150,12965,0,1749358565,13025.75368645999,48.83841650999966,53377.54904424 2025-06-08,04:56:07.000,159,11007107,12965,0,1749358566,13025.706532289994,48.82431825000094,53377.52109576 2025-06-08,04:56:08.000,159,11007108,12845,0,1749358567,13025.666114429994,48.78202347000479,53377.52808288001 2025-06-08,04:56:09.000,159,11007119,13005,0,1749358568,13025.544860849994,48.803170860002865,53377.49314728 2025-06-08,04:56:10.000,159,11007123,12805,0,1749358569,13025.464025129993,48.796121730003506,53377.486160160006 2025-06-08,04:56:11.000,159,11007174,13005,0,1749358570,13025.423607269993,48.73972869000136,53377.535070000005 2025-06-08,04:56:12.000,159,11007140,12845,0,1749358571,13025.342771549993,48.753826950000075,53377.51410864 2025-06-08,04:56:13.000,159,11007121,12725,0,1749358572,13025.221517969992,48.71153217000392,53377.47917304001 2025-06-08,04:56:14.000,159,11007143,12685,0,1749358573,13025.113737009997,48.732679560002,53377.47917304001 2025-06-08,04:56:15.000,159,11007152,12805,0,1749358574,13025.086791770002,48.71153217000392,53377.47218592 2025-06-08,04:56:16.000,159,11007200,12845,0,1749358575,13025.012692359996,48.66218826000113,53377.43725032001 2025-06-08,04:56:17.000,159,11007149,12925,0,1749358576,13024.911647709996,48.65513913000177,53377.38834048001 2025-06-08,04:56:18.000,159,11007133,12765,0,1749358577,13024.810603059996,48.66218826000113,53377.33244352 2025-06-08,04:56:19.000,159,11007106,13285,0,1749358578,13024.75671257999,48.584647830000904,53377.40231472 2025-06-08,04:56:20.000,159,11007143,12885,0,1749358579,13024.689349479995,48.570549570002186,53377.367379120005 2025-06-08,04:56:21.000,159,11007162,12925,0,1749358580,13024.588304829995,48.54235305000475,53377.34641776 2025-06-08,04:56:22.000,159,11007108,12725,0,1749358581,13024.52094173,48.521205659999396,53377.36039200001 2025-06-08,04:56:23.000,159,11007139,12805,0,1749358582,13024.41316076999,48.50710740000068,53377.35340488 2025-06-08,04:56:24.000,159,11007149,12965,0,1749358583,13024.291907189989,48.49300914000196,53377.318469280006 2025-06-08,04:56:25.000,159,11007127,13125,0,1749358584,13024.177389919998,48.46481262000452,53377.29052080001 2025-06-08,04:56:26.000,159,11007148,12965,0,1749358585,13024.042663719993,48.40841958000237,53377.34641776 2025-06-08,04:56:27.000,159,11007120,12845,0,1749358586,13023.955091689997,48.38022305999766,53377.26955944001 2025-06-08,04:56:28.000,159,11007126,12645,0,1749358587,13023.820365489992,48.3731739299983,53377.26955944001 2025-06-08,04:56:29.000,159,11007128,12925,0,1749358588,13023.732793459996,48.337928280001506,53377.23462384 2025-06-08,04:56:30.000,159,11007112,12805,0,1749358589,13023.64522143,48.28153523999936,53377.24161096001 2025-06-08,04:56:31.000,159,11007141,12765,0,1749358590,13023.550913089995,48.30973176000407,53377.150778400006 2025-06-08,04:56:32.000,159,11007126,12965,0,1749358591,13023.429659509995,48.28153523999936,53377.17872688 2025-06-08,04:56:33.000,159,11007117,12605,0,1749358592,13023.31514223999,48.225142200004484,53377.13680416 2025-06-08,04:56:34.000,159,11007094,12725,0,1749358593,13023.180416039999,48.18989655000041,53377.094881439996 2025-06-08,04:56:35.000,159,11007123,12765,0,1749358594,13023.072635079989,48.15465090000362,53377.1158428 2025-06-08,04:56:36.000,159,11007147,12925,0,1749358595,13022.985063049993,48.13350350999826,53377.094881439996 2025-06-08,04:56:37.000,159,11007114,13005,0,1749358596,13022.870545780002,48.10530699000083,53377.0459716 2025-06-08,04:56:38.000,159,11007108,12805,0,1749358597,13022.729083270002,48.10530699000083,53377.0459716 2025-06-08,04:56:39.000,159,11007099,13005,0,1749358598,13022.628038620001,48.07006134000403,53377.011036 2025-06-08,04:56:40.000,159,11007092,12965,0,1749358599,13022.547202900001,48.04891394999868,53376.962126160004 2025-06-08,04:56:41.000,159,11007112,12685,0,1749358600,13022.42594932,48.05596307999804,53376.99007464 2025-06-08,04:56:42.000,159,11007094,12805,0,1749358601,13022.331640979995,48.04891394999868,53376.95513904001 2025-06-08,04:56:43.000,159,11007135,12765,0,1749358602,13022.24406895,48.04186481999932,53376.94815192 2025-06-08,04:56:44.000,159,11007107,12805,0,1749358603,13022.1430243,48.04891394999868,53376.89924208 2025-06-08,04:56:45.000,159,11007160,13005,0,1749358604,13022.05545226999,48.03481568999996,53376.94815192 2025-06-08,04:56:46.000,159,11007067,13005,0,1749358605,13021.961143929999,48.04891394999868,53376.927190559996 2025-06-08,04:56:47.000,159,11007103,12805,0,1749358606,13021.866835589994,48.0277665600006,53376.913216320005 2025-06-08,04:56:48.000,159,11007143,12765,0,1749358607,13021.779263559998,48.04891394999868,53376.88526784001 2025-06-08,04:56:49.000,159,11007102,12805,0,1749358608,13021.664746289993,48.06301221000467,53376.82238376 2025-06-08,04:56:50.000,159,11007030,12885,0,1749358609,13021.577174259997,48.05596307999804,53376.80840952001 2025-06-08,04:56:51.000,159,11007102,13285,0,1749358610,13021.469393300002,48.03481568999996,53376.80840952001 2025-06-08,04:56:52.000,159,11007076,12765,0,1749358611,13021.341403409991,48.08415960000275,53376.8014224 2025-06-08,04:56:53.000,159,11007117,13125,0,1749358612,13021.307721860001,48.05596307999804,53376.72456408 2025-06-08,04:56:54.000,159,11007102,13125,0,1749358613,13021.213413519996,48.07711047000339,53376.70360272 2025-06-08,04:56:55.000,159,11007122,12805,0,1749358614,13021.132577799995,48.07711047000339,53376.71058984 2025-06-08,04:56:56.000,159,11007120,12685,0,1749358615,13021.04500577,48.08415960000275,53376.66168 2025-06-08,04:56:57.000,159,11007077,12965,0,1749358616,13020.96417005,48.08415960000275,53376.626744400004 2025-06-08,04:56:58.000,159,11007086,12965,0,1749358617,13020.90354326,48.10530699000083,53376.63373152 2025-06-08,04:56:59.000,159,11007108,12765,0,1749358618,13020.8631254,48.09825786000147,53376.59180880001 2025-06-08,04:57:00.000,159,11007099,13125,0,1749358619,13020.768817059994,48.09120873000211,53376.54289896 2025-06-08,04:57:01.000,159,11007118,12765,0,1749358620,13020.694717649989,48.09825786000147,53376.54289896 2025-06-08,04:57:02.000,159,11007051,12885,0,1749358621,13020.620618239998,48.07006134000403,53376.51495048 2025-06-08,04:57:03.000,159,11007097,12805,0,1749358622,13020.553255139988,48.10530699000083,53376.46604064 2025-06-08,04:57:04.000,159,11007089,13205,0,1749358623,13020.492628350003,48.112356120000186,53376.43809216 2025-06-08,04:57:05.000,159,11007074,12805,0,1749358624,13020.438737869998,48.119405249999545,53376.43110504001 2025-06-08,04:57:06.000,159,11007112,12885,0,1749358625,13020.378111079997,48.08415960000275,53376.410143680005 2025-06-08,04:57:07.000,159,11007105,12845,0,1749358626,13020.337693219997,48.07006134000403,53376.38918232 2025-06-08,04:57:08.000,159,11007063,12605,0,1749358627,13020.270330120002,48.08415960000275,53376.33328536001 2025-06-08,04:57:09.000,159,11007065,12765,0,1749358628,13020.209703330002,48.112356120000186,53376.361233840005 2025-06-08,04:57:10.000,159,11007078,12765,0,1749358629,13020.128867610001,48.112356120000186,53376.32629824 2025-06-08,04:57:11.000,159,11007123,13005,0,1749358630,13020.115394989996,48.112356120000186,53376.2773884 2025-06-08,04:57:12.000,159,11007093,12805,0,1749358631,13020.041295579991,48.10530699000083,53376.291362640004 2025-06-08,04:57:13.000,159,11007086,12805,0,1749358632,13019.994141409996,48.14760177000426,53376.27040128 2025-06-08,04:57:14.000,159,11007075,12885,0,1749358633,13019.933514619996,48.126454379998904,53376.24943992 2025-06-08,04:57:15.000,159,11007111,12965,0,1749358634,13019.88636045,48.15465090000362,53376.22149144 2025-06-08,04:57:16.000,159,11007130,13085,0,1749358635,13019.852678899995,48.15465090000362,53376.22847856 2025-06-08,04:57:17.000,159,11007105,13045,0,1749358636,13019.81899734999,48.15465090000362,53376.16559448001 2025-06-08,04:57:18.000,159,11007080,13125,0,1749358637,13019.77857948999,48.18989655000041,53376.193542960005 2025-06-08,04:57:19.000,159,11007103,13085,0,1749358638,13019.73816162999,48.161700030002976,53376.1725816 2025-06-08,04:57:20.000,159,11007121,13085,0,1749358639,13019.69774376999,48.126454379998904,53376.123671760004 2025-06-08,04:57:21.000,159,11007110,12805,0,1749358640,13019.650589599994,48.161700030002976,53376.123671760004 2025-06-08,04:57:22.000,159,11007115,12965,0,1749358641,13019.603435429999,48.175798290001694,53376.08174904 2025-06-08,04:57:23.000,159,11007128,12845,0,1749358642,13019.53607232999,48.126454379998904,53376.04681344001 2025-06-08,04:57:24.000,159,11007087,12965,0,1749358643,13019.515863399989,48.14760177000426,53376.0328392 2025-06-08,04:57:25.000,159,11007102,12805,0,1749358644,13019.428291369994,48.15465090000362,53375.99091648 2025-06-08,04:57:26.000,159,11007096,12685,0,1749358645,13019.354191959988,48.18989655000041,53375.976942240006 2025-06-08,04:57:27.000,159,11007067,12845,0,1749358646,13019.300301479998,48.15465090000362,53375.94899376001 2025-06-08,04:57:28.000,159,11007137,12925,0,1749358647,13019.259883619998,48.1405526400049,53375.93501952 2025-06-08,04:57:29.000,159,11007083,13125,0,1749358648,13019.246410999993,48.1405526400049,53375.907071040005 2025-06-08,04:57:30.000,159,11007073,12605,0,1749358649,13019.179047899997,48.15465090000362,53375.90008392001 2025-06-08,04:57:31.000,159,11007057,12765,0,1749358650,13019.125157419992,48.18284742000105,53375.91405816 2025-06-08,04:57:32.000,159,11007070,13125,0,1749358651,13019.064530629992,48.18989655000041,53375.86514832 2025-06-08,04:57:33.000,159,11007079,13045,0,1749358652,13019.037585389997,48.18989655000041,53375.94200664 2025-06-08,04:57:34.000,159,11007116,12925,0,1749358653,13018.997167529997,48.19694567999977,53375.8930968 2025-06-08,04:57:35.000,159,11007114,12925,0,1749358654,13018.956749669996,48.23219133000384,53375.809251360006 2025-06-08,04:57:36.000,159,11007069,12885,0,1749358655,13018.923068119992,48.225142200004484,53375.76732864 2025-06-08,04:57:37.000,159,11007086,12965,0,1749358656,13018.869177640001,48.25333872000192,53375.8232256 2025-06-08,04:57:38.000,159,11007105,12805,0,1749358657,13018.882650259991,48.26038785000128,53375.809251360006 2025-06-08,04:57:39.000,159,11007099,13085,0,1749358658,13018.835496089996,48.295633499998075,53375.76034152001 2025-06-08,04:57:40.000,159,11007097,12765,0,1749358659,13018.82875978,48.30973176000407,53375.76034152001 2025-06-08,04:57:41.000,159,11007071,12765,0,1749358660,13018.76813299,48.33087915000215,53375.74636728 2025-06-08,04:57:42.000,159,11007064,12805,0,1749358661,13018.774869299996,48.344977410000865,53375.76732864 2025-06-08,04:57:43.000,159,11007107,13085,0,1749358662,13018.714242509996,48.3731739299983,53375.71143168001 2025-06-08,04:57:44.000,159,11007059,12965,0,1749358663,13018.714242509996,48.40841958000237,53375.68348320001 2025-06-08,04:57:45.000,159,11007122,13205,0,1749358664,13018.7075062,48.394321320003655,53375.690470320005 2025-06-08,04:57:46.000,159,11007130,12725,0,1749358665,13018.7075062,48.4859600100026,53375.690470320005 2025-06-08,04:57:47.000,159,11007095,12765,0,1749358666,13018.64687941,48.47891088000324,53375.66950896 2025-06-08,04:57:48.000,159,11007095,12885,0,1749358667,13018.653615719995,48.47891088000324,53375.65553472 2025-06-08,04:57:49.000,159,11007113,12965,0,1749358668,13018.64014309999,48.50005827000132,53375.63457336001 2025-06-08,04:57:50.000,159,11007095,12845,0,1749358669,13018.64687941,48.528254789998755,53375.62758624 2025-06-08,04:57:51.000,159,11007127,13245,0,1749358670,13018.58625262,48.535303919998114,53375.66252184001 2025-06-08,04:57:52.000,159,11007114,12925,0,1749358671,13018.62667048,48.577598700001545,53375.63457336001 2025-06-08,04:57:53.000,159,11007135,13005,0,1749358672,13018.64014309999,48.584647830000904,53375.59265064001 2025-06-08,04:57:54.000,159,11007122,12965,0,1749358673,13018.62667048,48.64104087000305,53375.62758624 2025-06-08,04:57:55.000,159,11007076,13165,0,1749358674,13018.64014309999,48.6198934799977,53375.59265064001 2025-06-08,04:57:56.000,159,11007101,12965,0,1749358675,13018.59972523999,48.66218826000113,53375.59265064001 2025-06-08,04:57:57.000,159,11007169,12885,0,1749358676,13018.613197859995,48.69038477999857,53375.59265064001 2025-06-08,04:57:58.000,159,11007128,13005,0,1749358677,13018.613197859995,48.71153217000392,53375.620599120004 2025-06-08,04:57:59.000,159,11007115,12765,0,1749358678,13018.55930737999,48.72563043000264,53375.59265064001 2025-06-08,04:58:00.000,159,11007155,12805,0,1749358679,13018.53909844999,48.76792520999879,53375.60662488 2025-06-08,04:58:01.000,159,11007123,13125,0,1749358680,13018.53909844999,48.78907260000415,53375.62758624 2025-06-08,04:58:02.000,159,11007140,12925,0,1749358681,13018.54583476,48.78907260000415,53375.571689280005 2025-06-08,04:58:03.000,159,11007123,12965,0,1749358682,13018.51888951999,48.8313673800003,53375.5786764 2025-06-08,04:58:04.000,159,11007159,12885,0,1749358683,13018.532362139995,48.83841650999966,53375.5786764 2025-06-08,04:58:05.000,159,11007096,13085,0,1749358684,13018.49868058999,48.88071129000309,53375.53675368 2025-06-08,04:58:06.000,159,11007099,13005,0,1749358685,13018.47847165999,48.90185868000117,53375.55072792 2025-06-08,04:58:07.000,159,11007108,12925,0,1749358686,13018.45826272999,48.937104329997965,53375.60662488 2025-06-08,04:58:08.000,159,11007118,12765,0,1749358687,13018.431317489994,48.95120259000396,53375.60662488 2025-06-08,04:58:09.000,159,11007142,12845,0,1749358688,13018.370690699994,48.979399110001395,53375.55072792 2025-06-08,04:58:10.000,159,11007168,12885,0,1749358689,13018.323536529999,48.979399110001395,53375.55072792 2025-06-08,04:58:11.000,159,11007146,12965,0,1749358690,13018.31680021999,49.021693890004826,53375.53675368 2025-06-08,04:58:12.000,159,11007142,12765,0,1749358691,13018.269646049994,49.035792150003545,53375.56470216001 2025-06-08,04:58:13.000,159,11007155,13085,0,1749358692,13018.242700809998,49.09218518999842,53375.52976656 2025-06-08,04:58:14.000,159,11007108,13005,0,1749358693,13018.209019259994,49.12743084000249,53375.53675368 2025-06-08,04:58:15.000,159,11007144,12885,0,1749358694,13018.148392469993,49.162676489999285,53375.56470216001 2025-06-08,04:58:16.000,159,11007122,12925,0,1749358695,13018.094501989988,49.155627359999926,53375.58566352001 2025-06-08,04:58:17.000,159,11007104,12645,0,1749358696,13018.027138889993,49.176774749998,53375.55072792 2025-06-08,04:58:18.000,159,11007163,12765,0,1749358697,13017.979984719997,49.176774749998,53375.51579232001 2025-06-08,04:58:19.000,159,11007111,12925,0,1749358698,13017.912621620002,49.19792214000336,53375.522779440005 2025-06-08,04:58:20.000,159,11007114,12805,0,1749358699,13017.851994830002,49.22611866000079,53375.5088052 2025-06-08,04:58:21.000,159,11007112,12805,0,1749358700,13017.771159110001,49.24021691999951,53375.50181808 2025-06-08,04:58:22.000,159,11007128,12805,0,1749358701,13017.730741250001,49.219069530001434,53375.51579232001 2025-06-08,04:58:23.000,159,11007155,12885,0,1749358702,13017.670114460001,49.24726604999887,53375.45989536 2025-06-08,04:58:24.000,159,11007165,12965,0,1749358703,13017.616223979996,49.24726604999887,53375.452908240004 2025-06-08,04:58:25.000,159,11007188,12925,0,1749358704,13017.535388259996,49.25431517999823,53375.42495976001 2025-06-08,04:58:26.000,159,11007170,12805,0,1749358705,13017.48823409,49.30365909000102,53375.45989536 2025-06-08,04:58:27.000,159,11007125,12805,0,1749358706,13017.38045312999,49.27546257000358,53375.438934 2025-06-08,04:58:28.000,159,11007131,12765,0,1749358707,13017.313090029995,49.27546257000358,53375.45989536 2025-06-08,04:58:29.000,159,11007134,13125,0,1749358708,13017.21878168999,49.25431517999823,53375.39002416 2025-06-08,04:58:30.000,159,11007136,12845,0,1749358709,13017.124473349999,49.25431517999823,53375.355088560005 2025-06-08,04:58:31.000,159,11007165,12805,0,1749358710,13017.036901319989,49.261364310004865,53375.36207568 2025-06-08,04:58:32.000,159,11007111,12765,0,1749358711,13016.922384049998,49.261364310004865,53375.31316584 2025-06-08,04:58:33.000,159,11007128,12725,0,1749358712,13016.861757259998,49.27546257000358,53375.25726888001 2025-06-08,04:58:34.000,159,11007175,13125,0,1749358713,13016.780921539998,49.24021691999951,53375.27823024001 2025-06-08,04:58:35.000,159,11007193,12765,0,1749358714,13016.686613199992,49.261364310004865,53375.17342344 2025-06-08,04:58:36.000,159,11007194,12925,0,1749358715,13016.605777479992,49.25431517999823,53375.1943848 2025-06-08,04:58:37.000,159,11007095,12885,0,1749358716,13016.518205449996,49.24726604999887,53375.17342344 2025-06-08,04:58:38.000,159,11007149,12965,0,1749358717,13016.423897109991,49.25431517999823,53375.138487840006 2025-06-08,04:58:39.000,159,11007163,12845,0,1749358718,13016.363270319991,49.23316779000015,53375.0546424 2025-06-08,04:58:40.000,159,11007104,12965,0,1749358719,13016.28917091,49.23316779000015,53374.97778408 2025-06-08,04:58:41.000,159,11007143,13325,0,1749358720,13016.215071499995,49.204971270002716,53374.99874544 2025-06-08,04:58:42.000,159,11007150,12805,0,1749358721,13016.134235779995,49.14857823000057,53374.93586136 2025-06-08,04:58:43.000,159,11007099,12885,0,1749358722,13016.073608989995,49.12743084000249,53374.86599016 2025-06-08,04:58:44.000,159,11007155,12885,0,1749358723,13016.01971850999,49.12038171000313,53374.803106080006 2025-06-08,04:58:45.000,159,11007146,12605,0,1749358724,13015.992773269994,49.12038171000313,53374.77515760001 2025-06-08,04:58:46.000,159,11007157,13125,0,1749358725,13015.911937549994,49.10628345000441,53374.72624776001 2025-06-08,04:58:47.000,159,11007131,13205,0,1749358726,13015.884992309999,49.0780869299997,53374.70528640001 2025-06-08,04:58:48.000,159,11007144,12685,0,1749358727,13015.858047069989,49.06398867000098,53374.62144096 2025-06-08,04:58:49.000,159,11007126,12885,0,1749358728,13015.817629209989,49.035792150003545,53374.59349248 2025-06-08,04:58:50.000,159,11007143,12885,0,1749358729,13015.797420279989,49.028743020004185,53374.55855688001 2025-06-08,04:58:51.000,159,11007150,12605,0,1749358730,13015.777211349989,49.01464475999819,53374.55156976 2025-06-08,04:58:52.000,159,11007145,13125,0,1749358731,13015.763738729998,48.979399110001395,53374.47471144 2025-06-08,04:58:53.000,159,11007139,12925,0,1749358732,13015.750266109993,48.96530085000268,53374.467724320006 2025-06-08,04:58:54.000,159,11007122,12765,0,1749358733,13015.770475039993,48.937104329997965,53374.4258016 2025-06-08,04:58:55.000,159,11007151,12805,0,1749358734,13015.750266109993,48.930055199998606,53374.348943280005 2025-06-08,04:58:56.000,159,11007143,12965,0,1749358735,13015.743529799998,48.930055199998606,53374.32798192 2025-06-08,04:58:57.000,159,11007118,12725,0,1749358736,13015.783947659998,48.89480955000181,53374.30702056 2025-06-08,04:58:58.000,159,11007097,12765,0,1749358737,13015.844574449999,48.88071129000309,53374.24413648001 2025-06-08,04:58:59.000,159,11007103,12765,0,1749358738,13015.871519689994,48.85251476999838,53374.20920088 2025-06-08,04:59:00.000,159,11007145,12805,0,1749358739,13015.952355409994,48.81726912000158,53374.216188 2025-06-08,04:59:01.000,159,11007127,12805,0,1749358740,13015.925410169999,48.82431825000094,53374.12535544001 2025-06-08,04:59:02.000,159,11007192,13165,0,1749358741,13015.972564339994,48.810219990002224,53374.111381200004 2025-06-08,04:59:03.000,159,11007099,12965,0,1749358742,13016.012982199994,48.76792520999879,53374.06945848 2025-06-08,04:59:04.000,159,11007104,12925,0,1749358743,13016.08034529999,48.77497433999815,53374.062471360005 2025-06-08,04:59:05.000,159,11007090,13165,0,1749358744,13016.134235779995,48.732679560002,53374.00657440001 2025-06-08,04:59:06.000,159,11007101,13045,0,1749358745,13016.16791733,48.76792520999879,53374.00657440001 2025-06-08,04:59:07.000,159,11007149,12965,0,1749358746,13016.22180780999,48.732679560002,53373.98561304001 2025-06-08,04:59:08.000,159,11007105,12645,0,1749358747,13016.24875305,48.732679560002,53374.03452288001 2025-06-08,04:59:09.000,159,11007147,13285,0,1749358748,13016.316116149996,48.732679560002,53373.98561304001 2025-06-08,04:59:10.000,159,11007091,12605,0,1749358749,13016.336325079996,48.73972869000136,53373.97862592 2025-06-08,04:59:11.000,159,11007132,12845,0,1749358750,13016.39021556,48.72563043000264,53373.98561304001 2025-06-08,04:59:12.000,159,11007131,12965,0,1749358751,13016.41042449,48.73972869000136,53373.9716388 2025-06-08,04:59:13.000,159,11007106,13045,0,1749358752,13016.430633420001,48.746777820000716,53373.97862592 2025-06-08,04:59:14.000,159,11007105,12965,0,1749358753,13016.450842350001,48.796121730003506,53373.98561304001 2025-06-08,04:59:15.000,159,11007066,12885,0,1749358754,13016.477787589996,48.796121730003506,53373.943690320004 2025-06-08,04:59:16.000,159,11007124,13005,0,1749358755,13016.491260210001,48.796121730003506,53373.92272896 2025-06-08,04:59:17.000,159,11007124,12725,0,1749358756,13016.504732829992,48.81726912000158,53373.97862592 2025-06-08,04:59:18.000,159,11007118,12925,0,1749358757,13016.511469140001,48.88071129000309,53373.91574184001 2025-06-08,04:59:19.000,159,11007096,12925,0,1749358758,13016.545150689992,48.88776042000245,53373.99260016 2025-06-08,04:59:20.000,159,11007092,12925,0,1749358759,13016.538414379997,48.937104329997965,53373.93670320001 2025-06-08,04:59:21.000,159,11007087,12725,0,1749358760,13016.524941759992,48.979399110001395,53373.95766456001 2025-06-08,04:59:22.000,159,11007134,12845,0,1749358761,13016.504732829992,49.028743020004185,53373.95067744 2025-06-08,04:59:23.000,159,11007091,12765,0,1749358762,13016.511469140001,49.05693954000162,53373.98561304001 2025-06-08,04:59:24.000,159,11007136,12925,0,1749358763,13016.457578659996,49.10628345000441,53374.02054864 2025-06-08,04:59:25.000,159,11007077,13085,0,1749358764,13016.497996519996,49.14152910000121,53373.99958728 2025-06-08,04:59:26.000,159,11007113,12845,0,1749358765,13016.464314969991,49.23316779000015,53374.013561520005 2025-06-08,04:59:27.000,159,11007164,12965,0,1749358766,13016.450842350001,49.261364310004865,53373.99958728 2025-06-08,04:59:28.000,159,11007081,12965,0,1749358767,13016.423897109991,49.31070822000038,53373.99958728 2025-06-08,04:59:29.000,159,11007163,13085,0,1749358768,13016.41042449,49.395297779999964,53374.00657440001 2025-06-08,04:59:30.000,159,11007124,12965,0,1749358769,13016.396951869996,49.42349430000468,53374.03452288001 2025-06-08,04:59:31.000,159,11007152,12845,0,1749358770,13016.39021556,49.47988733999955,53374.08343272001 2025-06-08,04:59:32.000,159,11007097,13045,0,1749358771,13016.363270319991,49.5362803800017,53374.04151 2025-06-08,04:59:33.000,159,11007112,12765,0,1749358772,13016.356534009996,49.6349682,53374.062471360005 2025-06-08,04:59:34.000,159,11007129,12885,0,1749358773,13016.3497977,49.70545950000087,53374.09740696 2025-06-08,04:59:35.000,159,11007138,12765,0,1749358774,13016.363270319991,49.790049060000456,53374.09740696 2025-06-08,04:59:36.000,159,11007123,13085,0,1749358775,13016.403688179991,49.853491230001964,53374.1463168 2025-06-08,04:59:37.000,159,11007115,12765,0,1749358776,13016.423897109991,49.87463862000004,53374.18823952 2025-06-08,04:59:38.000,159,11007094,12565,0,1749358777,13016.423897109991,49.93808079000155,53374.181252400005 2025-06-08,04:59:39.000,159,11007107,13005,0,1749358778,13016.41042449,50.00152296000306,53374.17426528001 2025-06-08,04:59:40.000,159,11007103,13005,0,1749358779,13016.450842350001,50.064965130004566,53374.20920088 2025-06-08,04:59:41.000,159,11007141,12525,0,1749358780,13016.430633420001,50.093161650002,53374.24413648001 2025-06-08,04:59:42.000,159,11007140,13205,0,1749358781,13016.477787589996,50.15660382000351,53374.25811072 2025-06-08,04:59:43.000,159,11007108,12765,0,1749358782,13016.518205449996,50.205947729999025,53374.279072080004 2025-06-08,04:59:44.000,159,11007139,12885,0,1749358783,13016.538414379997,50.23414425000374,53374.22317512001 2025-06-08,04:59:45.000,159,11007100,13045,0,1749358784,13016.565359619992,50.27643902999989,53374.24413648001 2025-06-08,04:59:46.000,159,11007138,13045,0,1749358785,13016.605777479992,50.31873381000332,53374.25811072 2025-06-08,04:59:47.000,159,11007135,13005,0,1749358786,13016.639459029997,50.375126849998196,53374.27208496001 2025-06-08,04:59:48.000,159,11007116,13005,0,1749358787,13016.673140580002,50.41742163000163,53374.32099480001 2025-06-08,04:59:49.000,159,11007087,12965,0,1749358788,13016.760712609997,50.45266727999842,53374.32099480001 2025-06-08,04:59:50.000,159,11007121,12925,0,1749358789,13016.794394160002,50.50201119000121,53374.3559304 2025-06-08,04:59:51.000,159,11007134,12805,0,1749358790,13016.828075709993,50.51610944999993,53374.38387888 2025-06-08,04:59:52.000,159,11007136,13005,0,1749358791,13016.841548329998,50.54430597000464,53374.40484024 2025-06-08,04:59:53.000,159,11007134,13045,0,1749358792,13016.902175119998,50.56545336000272,53374.37689176 2025-06-08,04:59:54.000,159,11007119,12885,0,1749358793,13016.949329289993,50.57955162000144,53374.348943280005 2025-06-08,04:59:55.000,159,11007143,12965,0,1749358794,13017.003219769998,50.607748139998876,53374.36291752 2025-06-08,04:59:56.000,159,11007124,12605,0,1749358795,13017.070582869994,50.607748139998876,53374.3559304 2025-06-08,04:59:57.000,159,11007076,13085,0,1749358796,13017.124473349999,50.64299379000295,53374.34195616001 2025-06-08,04:59:58.000,159,11007105,13085,0,1749358797,13017.15815489999,50.650042920002306,53374.38387888 2025-06-08,04:59:59.000,159,11007192,12605,0,1749358798,13017.232254309994,50.671190310000384,53374.467724320006 2025-06-08,05:00:00.000,159,11007151,13005,0,1749358799,13017.27940847999,50.69233769999846,53374.446762960004 2025-06-08,05:00:01.000,159,11007089,12965,0,1749358800,13017.34677158,50.706435960004455,53374.43977584001 2025-06-08,05:00:02.000,159,11007114,12805,0,1749358801,13017.373716819995,50.69233769999846,53374.43977584001 2025-06-08,05:00:03.000,159,11007119,12885,0,1749358802,13017.474761469995,50.713485090003815,53374.50265992 2025-06-08,05:00:04.000,159,11007132,12845,0,1749358803,13017.52865195,50.73463248000189,53374.48169856 2025-06-08,05:00:05.000,159,11007090,12645,0,1749358804,13017.602751359991,50.74168161000125,53374.48868568001 2025-06-08,05:00:06.000,159,11007118,13325,0,1749358805,13017.656641839996,50.73463248000189,53374.55156976 2025-06-08,05:00:07.000,159,11007135,13125,0,1749358806,13017.703796009991,50.74168161000125,53374.5306084 2025-06-08,05:00:08.000,159,11007140,13005,0,1749358807,13017.750950180001,50.75577986999997,53374.55156976 2025-06-08,05:00:09.000,159,11007104,13085,0,1749358808,13017.798104349997,50.74873074000061,53374.52362128 2025-06-08,05:00:10.000,159,11007137,12805,0,1749358809,13017.865467449992,50.74873074000061,53374.57253112 2025-06-08,05:00:11.000,159,11007114,12885,0,1749358810,13017.899148999997,50.75577986999997,53374.57253112 2025-06-08,05:00:12.000,159,11007136,12965,0,1749358811,13017.899148999997,50.76987812999869,53374.55855688001 2025-06-08,05:00:13.000,159,11007107,12685,0,1749358812,13017.959775789997,50.79102552000404,53374.55855688001 2025-06-08,05:00:14.000,159,11007100,12605,0,1749358813,13018.047347819993,50.75577986999997,53374.62144096 2025-06-08,05:00:15.000,159,11007132,13045,0,1749358814,13018.121447229998,50.75577986999997,53374.64240232 2025-06-08,05:00:16.000,159,11007152,12605,0,1749358815,13018.155128779988,50.76282899999933,53374.635415200006 2025-06-08,05:00:17.000,159,11007109,12725,0,1749358816,13018.215755569989,50.76987812999869,53374.66336368 2025-06-08,05:00:18.000,159,11007125,12965,0,1749358817,13018.235964499989,50.80512378000276,53374.66336368 2025-06-08,05:00:19.000,159,11007140,12845,0,1749358818,13018.269646049994,50.81217291000212,53374.69131216 2025-06-08,05:00:20.000,159,11007158,13045,0,1749358819,13018.350481769994,50.81922204000148,53374.71926064 2025-06-08,05:00:21.000,159,11007099,13085,0,1749358820,13018.370690699994,50.82627117000084,53374.733234880005 2025-06-08,05:00:22.000,159,11007149,12805,0,1749358821,13018.37742700999,50.7980746500034,53374.74720912001 2025-06-08,05:00:23.000,159,11007154,12805,0,1749358822,13018.42458118,50.82627117000084,53374.75419624001 2025-06-08,05:00:24.000,159,11007163,12725,0,1749358823,13018.5054169,50.82627117000084,53374.71926064 2025-06-08,05:00:25.000,159,11007145,13045,0,1749358824,13018.52562583,50.847418559998914,53374.782144720004 2025-06-08,05:00:26.000,159,11007143,12845,0,1749358825,13018.54583476,50.86856595000427,53374.79611896001 2025-06-08,05:00:27.000,159,11007123,13085,0,1749358826,13018.592988929995,50.882664210002986,53374.740222 2025-06-08,05:00:28.000,159,11007147,12805,0,1749358827,13018.59972523999,50.91790985999978,53374.77515760001 2025-06-08,05:00:29.000,159,11007135,13045,0,1749358828,13018.66035202999,50.91790985999978,53374.76817048 2025-06-08,05:00:30.000,159,11007120,13125,0,1749358829,13018.68729727,50.96725377000257,53374.81708032 2025-06-08,05:00:31.000,159,11007125,12805,0,1749358830,13018.72771513,50.91790985999978,53374.78913184 2025-06-08,05:00:32.000,159,11007155,13205,0,1749358831,13018.72771513,50.98135203000129,53374.84502880001 2025-06-08,05:00:33.000,159,11007169,12685,0,1749358832,13018.74118774999,51.00249941999937,53374.86599016 2025-06-08,05:00:34.000,159,11007113,12965,0,1749358833,13018.801814539991,50.99545029000001,53374.803106080006 2025-06-08,05:00:35.000,159,11007153,12845,0,1749358834,13018.862441329991,51.02364681000472,53374.83105456 2025-06-08,05:00:36.000,159,11007161,12965,0,1749358835,13018.875913949996,51.03774507000344,53374.81708032 2025-06-08,05:00:37.000,159,11007114,12925,0,1749358836,13018.983694909992,51.065941590000875,53374.852015920005 2025-06-08,05:00:38.000,159,11007135,12885,0,1749358837,13019.010640150002,51.122334630003024,53374.81708032 2025-06-08,05:00:39.000,159,11007167,13005,0,1749358838,13019.071266940002,51.1434820200011,53374.86599016 2025-06-08,05:00:40.000,159,11007161,12965,0,1749358839,13019.118421109997,51.15053115000046,53374.83804168 2025-06-08,05:00:41.000,159,11007132,13045,0,1749358840,13019.179047899997,51.16462940999918,53374.81708032 2025-06-08,05:00:42.000,159,11007168,12805,0,1749358841,13019.266619929993,51.19987506000325,53374.84502880001 2025-06-08,05:00:43.000,159,11007145,12965,0,1749358842,13019.307037789993,51.22807158000069,53374.852015920005 2025-06-08,05:00:44.000,159,11007182,12885,0,1749358843,13019.394609819989,51.23512071000005,53374.803106080006 2025-06-08,05:00:45.000,159,11007148,12965,0,1749358844,13019.475445539989,51.28446462000284,53374.78913184 2025-06-08,05:00:46.000,159,11007143,13165,0,1749358845,13019.569753879994,51.27036636000412,53374.782144720004 2025-06-08,05:00:47.000,159,11007161,12805,0,1749358846,13019.66406222,51.31266114000027,53374.76118336 2025-06-08,05:00:48.000,159,11007118,12925,0,1749358847,13019.7853158,51.354955920003704,53374.79611896001 2025-06-08,05:00:49.000,159,11007150,12925,0,1749358848,13019.893096759995,51.3902015700005,53374.78913184 2025-06-08,05:00:50.000,159,11007182,12965,0,1749358849,13019.994141409996,51.37610331000178,53374.81708032 2025-06-08,05:00:51.000,159,11007124,12965,0,1749358850,13020.074977129996,51.43954548000329,53374.79611896001 2025-06-08,05:00:52.000,159,11007153,12925,0,1749358851,13020.176021779997,51.5029876500048,53374.79611896001 2025-06-08,05:00:53.000,159,11007139,12805,0,1749358852,13020.277066429997,51.5029876500048,53374.82406744001 2025-06-08,05:00:54.000,159,11007133,12845,0,1749358853,13020.384847389993,51.481840259999444,53374.75419624001 2025-06-08,05:00:55.000,159,11007176,13045,0,1749358854,13020.492628350003,51.54528243000095,53374.83804168 2025-06-08,05:00:56.000,159,11007145,13005,0,1749358855,13020.607145619993,51.55938068999967,53374.85900304 2025-06-08,05:00:57.000,159,11007163,13005,0,1749358856,13020.708190269994,51.56642981999903,53374.85900304 2025-06-08,05:00:58.000,159,11007145,12845,0,1749358857,13020.802498609999,51.58052807999775,53374.83105456 2025-06-08,05:00:59.000,159,11007101,13005,0,1749358858,13020.910279569995,51.58052807999775,53374.83804168 2025-06-08,05:01:00.000,159,11007122,12765,0,1749358859,13021.031533149995,51.58757721000438,53374.803106080006 2025-06-08,05:01:01.000,159,11007149,12605,0,1749358860,13021.152786729996,51.62282286000118,53374.82406744001 2025-06-08,05:01:02.000,159,11007111,12765,0,1749358861,13021.240358759991,51.60872460000246,53374.83105456 2025-06-08,05:01:03.000,159,11007175,12805,0,1749358862,13021.327930790001,51.651019379998615,53374.83105456 2025-06-08,05:01:04.000,159,11007109,12925,0,1749358863,13021.428975440002,51.651019379998615,53374.84502880001 2025-06-08,05:01:05.000,159,11007137,12805,0,1749358864,13021.530020090002,51.693314160002046,53374.852015920005 2025-06-08,05:01:06.000,159,11007119,12925,0,1749358865,13021.610855810002,51.707412420000765,53374.82406744001 2025-06-08,05:01:07.000,159,11007129,12845,0,1749358866,13021.705164149993,51.7356089399982,53374.8799644 2025-06-08,05:01:08.000,159,11007129,12805,0,1749358867,13021.806208799993,51.77085459000227,53374.83804168 2025-06-08,05:01:09.000,159,11007156,13045,0,1749358868,13021.860099279998,51.82724763000442,53374.8799644 2025-06-08,05:01:10.000,159,11007152,12965,0,1749358869,13021.913989759989,51.80610023999907,53374.89393864001 2025-06-08,05:01:11.000,159,11007135,12765,0,1749358870,13022.021770719999,51.84134589000314,53374.93586136 2025-06-08,05:01:12.000,159,11007168,13045,0,1749358871,13022.04197965,51.89773892999801,53374.92887424 2025-06-08,05:01:13.000,159,11007149,12645,0,1749358872,13022.16323323,51.91183719000401,53374.87297728001 2025-06-08,05:01:14.000,159,11007153,13165,0,1749358873,13022.210387399995,51.91183719000401,53374.949835600004 2025-06-08,05:01:15.000,159,11007169,12885,0,1749358874,13022.29795942999,51.9470828400008,53374.99874544 2025-06-08,05:01:16.000,159,11007177,12965,0,1749358875,13022.37879514999,51.99642675000359,53374.97778408 2025-06-08,05:01:17.000,159,11007153,12925,0,1749358876,13022.432685629996,52.03167240000039,53375.019706800005 2025-06-08,05:01:18.000,159,11007128,12725,0,1749358877,13022.493312419996,52.052819789998466,53375.09656512 2025-06-08,05:01:19.000,159,11007146,12885,0,1749358878,13022.567411830001,52.08806544000254,53375.08957800001 2025-06-08,05:01:20.000,159,11007156,12605,0,1749358879,13022.695401719997,52.109212830000615,53375.06162952001 2025-06-08,05:01:21.000,159,11007110,13085,0,1749358880,13022.729083270002,52.151507610004046,53375.07560376 2025-06-08,05:01:22.000,159,11007135,12805,0,1749358881,13022.850336850002,52.165605870002764,53375.09656512 2025-06-08,05:01:23.000,159,11007144,12925,0,1749358882,13022.857073159998,52.20085151999956,53375.04765528 2025-06-08,05:01:24.000,159,11007135,13125,0,1749358883,13022.944645189993,52.27134282000043,53375.138487840006 2025-06-08,05:01:25.000,159,11007124,12805,0,1749358884,13023.038953529998,52.27134282000043,53375.117526480004 2025-06-08,05:01:26.000,159,11007106,12845,0,1749358885,13023.139998179999,52.285441079999146,53375.117526480004 2025-06-08,05:01:27.000,159,11007175,12765,0,1749358886,13023.187152349994,52.327735860002576,53375.117526480004 2025-06-08,05:01:28.000,159,11007172,12725,0,1749358887,13023.30166962,52.37003063999873,53375.15944920001 2025-06-08,05:01:29.000,159,11007108,12805,0,1749358888,13023.39597795999,52.391178030004085,53375.15944920001 2025-06-08,05:01:30.000,159,11007132,13005,0,1749358889,13023.490286299995,52.461669329997676,53375.22233328 2025-06-08,05:01:31.000,159,11007116,13085,0,1749358890,13023.571122019996,52.48281672000303,53375.236307520005 2025-06-08,05:01:32.000,159,11007175,12765,0,1749358891,13023.658694049991,52.47576759000367,53375.24329464 2025-06-08,05:01:33.000,159,11007122,12845,0,1749358892,13023.800156559992,52.511013240000466,53375.27823024001 2025-06-08,05:01:34.000,159,11007128,12965,0,1749358893,13023.874255969997,52.560357150003256,53375.264256 2025-06-08,05:01:35.000,159,11007189,12845,0,1749358894,13024.008982170002,52.59560280000005,53375.29919160001 2025-06-08,05:01:36.000,159,11007134,12765,0,1749358895,13024.096554199998,52.59560280000005,53375.306178720006 2025-06-08,05:01:37.000,159,11007131,12965,0,1749358896,13024.197598849998,52.61675018999813,53375.27823024001 2025-06-08,05:01:38.000,159,11007179,12885,0,1749358897,13024.318852429999,52.67314323000028,53375.29919160001 2025-06-08,05:01:39.000,159,11007139,13125,0,1749358898,13024.446842319994,52.694290619998355,53375.32015296 2025-06-08,05:01:40.000,159,11007124,12925,0,1749358899,13024.56135959,52.70838888000435,53375.32015296 2025-06-08,05:01:41.000,159,11007143,12885,0,1749358900,13024.628722689995,52.736585400001786,53375.34111432 2025-06-08,05:01:42.000,159,11007095,13125,0,1749358901,13024.810603059996,52.736585400001786,53375.34111432 2025-06-08,05:01:43.000,159,11007130,12845,0,1749358902,13024.9049114,52.743634530001145,53375.39002416 2025-06-08,05:01:44.000,159,11007090,12925,0,1749358903,13025.032901289997,52.76478191999922,53375.37604992001 2025-06-08,05:01:45.000,159,11007074,12765,0,1749358904,13025.160891179992,52.83527322000009,53375.3690628 2025-06-08,05:01:46.000,159,11007100,13085,0,1749358905,13025.282144759993,52.81412583000201,53375.41098552 2025-06-08,05:01:47.000,159,11007121,12925,0,1749358906,13025.410134649988,52.84937147999881,53375.41098552 2025-06-08,05:01:48.000,159,11007068,12885,0,1749358907,13025.544860849994,52.82822409000073,53375.43194688 2025-06-08,05:01:49.000,159,11007154,12765,0,1749358908,13025.65264180999,52.82117496000137,53375.452908240004 2025-06-08,05:01:50.000,159,11007143,12925,0,1749358909,13025.79410431999,52.82822409000073,53375.45989536 2025-06-08,05:01:51.000,159,11007164,12765,0,1749358910,13025.908621589995,52.82822409000073,53375.522779440005 2025-06-08,05:01:52.000,159,11007127,12965,0,1749358911,13026.03661147999,52.84232234999945,53375.55072792 2025-06-08,05:01:53.000,159,11007134,13125,0,1749358912,13026.130919819996,52.87756800000352,53375.55771504 2025-06-08,05:01:54.000,159,11007165,12885,0,1749358913,13026.218491849992,52.85642060999817,53375.59963776 2025-06-08,05:01:55.000,159,11007085,12685,0,1749358914,13026.353218049997,52.88461713000288,53375.65553472 2025-06-08,05:01:56.000,159,11007116,12725,0,1749358915,13026.467735320002,52.88461713000288,53375.68348320001 2025-06-08,05:01:57.000,159,11007072,12885,0,1749358916,13026.555307349998,52.88461713000288,53375.65553472 2025-06-08,05:01:58.000,159,11007074,13045,0,1749358917,13026.703506169993,52.89166626000224,53375.67649608 2025-06-08,05:01:59.000,159,11007086,13045,0,1749358918,13026.770869269989,52.87756800000352,53375.69745744 2025-06-08,05:02:00.000,159,11007109,12765,0,1749358919,13026.89212284999,52.91281365000032,53375.76034152001 2025-06-08,05:02:01.000,159,11007098,12645,0,1749358920,13026.966222259995,52.919862779999676,53375.76034152001 2025-06-08,05:02:02.000,159,11007119,13085,0,1749358921,13027.07400321999,52.933961039998394,53375.788290000004 2025-06-08,05:02:03.000,159,11007131,12805,0,1749358922,13027.16157525,52.91281365000032,53375.87912256001 2025-06-08,05:02:04.000,159,11007149,12925,0,1749358923,13027.25588358999,52.94101016999775,53375.86514832 2025-06-08,05:02:05.000,159,11007090,12925,0,1749358924,13027.289565139996,52.919862779999676,53375.87912256001 2025-06-08,05:02:06.000,159,11007085,13085,0,1749358925,13027.410818719996,52.933961039998394,53375.94200664 2025-06-08,05:02:07.000,159,11007110,12965,0,1749358926,13027.457972889992,52.95510843000375,53375.92803240001 2025-06-08,05:02:08.000,159,11007129,12965,0,1749358927,13027.525335990002,52.9974032099999,53375.92104528001 2025-06-08,05:02:09.000,159,11007085,12845,0,1749358928,13027.633116949997,52.976255820001825,53376.01886496001 2025-06-08,05:02:10.000,159,11007099,12805,0,1749358929,13027.687007430002,53.00445233999926,53376.01187784 2025-06-08,05:02:11.000,159,11007085,12925,0,1749358930,13027.740897909993,52.9974032099999,53375.99790360001 2025-06-08,05:02:12.000,159,11007084,12805,0,1749358931,13027.801524699993,53.025599730004615,53376.08873616001 2025-06-08,05:02:13.000,159,11007109,12965,0,1749358932,13027.841942559993,53.03969799000333,53376.05380056 2025-06-08,05:02:14.000,159,11007121,12965,0,1749358933,13027.916041969998,53.08199276999949,53376.13764600001 2025-06-08,05:02:15.000,159,11007128,13005,0,1749358934,13027.969932449989,53.10314016000484,53376.16559448001 2025-06-08,05:02:16.000,159,11007096,13045,0,1749358935,13027.983405069994,53.07494364000013,53376.21450432001 2025-06-08,05:02:17.000,159,11007067,12965,0,1749358936,13028.030559239989,53.06789451000077,53376.17956872 2025-06-08,05:02:18.000,159,11007128,13045,0,1749358937,13028.064240789994,53.11723842000356,53376.193542960005 2025-06-08,05:02:19.000,159,11007100,12725,0,1749358938,13028.11813127,53.159533199999714,53376.13764600001 2025-06-08,05:02:20.000,159,11007148,12725,0,1749358939,13028.15854913,53.159533199999714,53376.28437552001 2025-06-08,05:02:21.000,159,11007111,12765,0,1749358940,13028.225912229995,53.194778850003786,53376.26341416001 2025-06-08,05:02:22.000,159,11007085,12685,0,1749358941,13028.246121159995,53.16658232999907,53376.24943992 2025-06-08,05:02:23.000,159,11007072,12645,0,1749358942,13028.306747949995,53.208877110002504,53376.291362640004 2025-06-08,05:02:24.000,159,11007096,12685,0,1749358943,13028.347165809995,53.21592624000186,53376.32629824 2025-06-08,05:02:25.000,159,11007086,13205,0,1749358944,13028.36063843,53.25117188999866,53376.37520808 2025-06-08,05:02:26.000,159,11007114,13045,0,1749358945,13028.407792599995,53.27231928000401,53376.410143680005 2025-06-08,05:02:27.000,159,11007055,12925,0,1749358946,13028.428001529996,53.30051580000145,53376.39616944 2025-06-08,05:02:28.000,159,11007086,12565,0,1749358947,13028.448210459996,53.3569088400036,53376.40315656001 2025-06-08,05:02:29.000,159,11007087,12605,0,1749358948,13028.508837249996,53.36395797000296,53376.43809216 2025-06-08,05:02:30.000,159,11007079,12805,0,1749358949,13028.576200349991,53.36395797000296,53376.4171308 2025-06-08,05:02:31.000,159,11007147,12885,0,1749358950,13028.609881899996,53.392154490000394,53376.480014880006 2025-06-08,05:02:32.000,159,11007104,12685,0,1749358951,13028.677244999992,53.42035100999783,53376.50097624001 2025-06-08,05:02:33.000,159,11007083,12925,0,1749358952,13028.737871789992,53.434449270003824,53376.46604064 2025-06-08,05:02:34.000,159,11007102,13285,0,1749358953,13028.758080719992,53.4555966600019,53376.45206640001 2025-06-08,05:02:35.000,159,11007090,12645,0,1749358954,13028.818707509992,53.48379317999934,53376.49398912 2025-06-08,05:02:36.000,159,11007123,12805,0,1749358955,13028.899543229993,53.48379317999934,53376.52193760001 2025-06-08,05:02:37.000,159,11007140,12845,0,1749358956,13028.960170019993,53.52608796000277,53376.57084744001 2025-06-08,05:02:38.000,159,11007122,12645,0,1749358957,13029.034269429998,53.57543186999828,53376.57084744001 2025-06-08,05:02:39.000,159,11007098,13125,0,1749358958,13029.101632529993,53.53313709000213,53376.59879592001 2025-06-08,05:02:40.000,159,11007109,12725,0,1749358959,13029.168995629989,53.58248099999764,53376.60578304 2025-06-08,05:02:41.000,159,11007086,12965,0,1749358960,13029.222886109994,53.610677520002355,53376.577834560005 2025-06-08,05:02:42.000,159,11007131,12965,0,1749358961,13029.256567659999,53.63887403999979,53376.59879592001 2025-06-08,05:02:43.000,159,11007084,12965,0,1749358962,13029.323930759994,53.64592316999915,53376.647705760006 2025-06-08,05:02:44.000,159,11007127,13005,0,1749358963,13029.384557549994,53.64592316999915,53376.58482168 2025-06-08,05:02:45.000,159,11007085,13005,0,1749358964,13029.43844803,53.64592316999915,53376.64071864001 2025-06-08,05:02:46.000,159,11007087,12925,0,1749358965,13029.526020059995,53.63887403999979,53376.66866712001 2025-06-08,05:02:47.000,159,11007086,12765,0,1749358966,13029.57991054,53.65297229999851,53376.66168 2025-06-08,05:02:48.000,159,11007088,12965,0,1749358967,13029.6203284,53.66002142999787,53376.68264136 2025-06-08,05:02:49.000,159,11007113,12925,0,1749358968,13029.67421887999,53.68821795000258,53376.68264136 2025-06-08,05:02:50.000,159,11007108,13045,0,1749358969,13029.76179091,53.68821795000258,53376.66168 2025-06-08,05:02:51.000,159,11007103,13125,0,1749358970,13029.815681389991,53.68821795000258,53376.71058984 2025-06-08,05:02:52.000,159,11007088,12845,0,1749358971,13029.849362939996,53.730512729998736,53376.745525440005 2025-06-08,05:02:53.000,159,11007092,12845,0,1749358972,13029.889780799997,53.72346359999938,53376.7315512 2025-06-08,05:02:54.000,159,11007114,12925,0,1749358973,13029.930198659997,53.70936534000066,53376.745525440005 2025-06-08,05:02:55.000,159,11007115,12845,0,1749358974,13029.997561759992,53.70936534000066,53376.73853832001 2025-06-08,05:02:56.000,159,11007103,12805,0,1749358975,13030.017770689992,53.737561859998095,53376.745525440005 2025-06-08,05:02:57.000,159,11007105,12965,0,1749358976,13030.051452239997,53.69526708000194,53376.745525440005 2025-06-08,05:02:58.000,159,11007105,12965,0,1749358977,13030.078397479992,53.72346359999938,53376.794435280004 2025-06-08,05:02:59.000,159,11007071,12965,0,1749358978,13030.172705819998,53.71641447000002,53376.82937088 2025-06-08,05:03:00.000,159,11007137,12965,0,1749358979,13030.186178440003,53.68821795000258,53376.82238376 2025-06-08,05:03:01.000,159,11007106,12885,0,1749358980,13030.246805229988,53.72346359999938,53376.864306480005 2025-06-08,05:03:02.000,159,11007130,12725,0,1749358981,13030.267014159988,53.69526708000194,53376.913216320005 2025-06-08,05:03:03.000,159,11007121,12845,0,1749358982,13030.280486779993,53.70936534000066,53376.8712936 2025-06-08,05:03:04.000,159,11007135,12605,0,1749358983,13030.354586189998,53.737561859998095,53376.89225496 2025-06-08,05:03:05.000,159,11007088,12845,0,1749358984,13030.354586189998,53.737561859998095,53376.89225496 2025-06-08,05:03:06.000,159,11007081,13205,0,1749358985,13030.395004049999,53.71641447000002,53376.94815192 2025-06-08,05:03:07.000,159,11007105,13045,0,1749358986,13030.421949289994,53.730512729998736,53376.927190559996 2025-06-08,05:03:08.000,159,11007125,12845,0,1749358987,13030.455630839999,53.70936534000066,53377.01802312 2025-06-08,05:03:09.000,159,11007131,12965,0,1749358988,13030.455630839999,53.68821795000258,53377.01802312 2025-06-08,05:03:10.000,159,11007121,12845,0,1749358989,13030.482576079994,53.65297229999851,53376.983087520006 2025-06-08,05:03:11.000,159,11007102,12845,0,1749358990,13030.46910345999,53.67411969000386,53377.011036 2025-06-08,05:03:12.000,159,11007104,13005,0,1749358991,13030.462367149994,53.66002142999787,53377.03898448 2025-06-08,05:03:13.000,159,11007125,12605,0,1749358992,13030.482576079994,53.64592316999915,53377.0459716 2025-06-08,05:03:14.000,159,11007078,12805,0,1749358993,13030.502785009994,53.63887403999979,53377.080907200005 2025-06-08,05:03:15.000,159,11007149,13205,0,1749358994,13030.482576079994,53.63887403999979,53377.031997360005 2025-06-08,05:03:16.000,159,11007115,12925,0,1749358995,13030.50952131999,53.617726650001714,53377.0459716 2025-06-08,05:03:17.000,159,11007098,12765,0,1749358996,13030.52973024999,53.63182491000043,53377.07392008001 2025-06-08,05:03:18.000,159,11007095,12885,0,1749358997,13030.516257629999,53.603628390002996,53377.07392008001 2025-06-08,05:03:19.000,159,11007114,13125,0,1749358998,13030.57014810999,53.603628390002996,53377.150778400006 2025-06-08,05:03:20.000,159,11007116,12885,0,1749358999,13030.522993939994,53.58953013000428,53377.199688240005 2025-06-08,05:03:21.000,159,11007146,12845,0,1749359000,13030.496048699999,53.58953013000428,53377.10186856001 2025-06-08,05:03:22.000,159,11007106,12885,0,1749359001,13030.482576079994,53.568382739998924,53377.16475264 2025-06-08,05:03:23.000,159,11007098,12805,0,1749359002,13030.428685599989,53.568382739998924,53377.17872688 2025-06-08,05:03:24.000,159,11007162,12845,0,1749359003,13030.415212979999,53.561333609999565,53377.16475264 2025-06-08,05:03:25.000,159,11007118,13205,0,1749359004,13030.374795119998,53.57543186999828,53377.20667536 2025-06-08,05:03:26.000,159,11007135,12805,0,1749359005,13030.307432019988,53.617726650001714,53377.199688240005 2025-06-08,05:03:27.000,159,11007126,12925,0,1749359006,13030.293959399998,53.58953013000428,53377.20667536 2025-06-08,05:03:28.000,159,11007074,13005,0,1749359007,13030.213123679998,53.58248099999764,53377.19270112001 2025-06-08,05:03:29.000,159,11007105,12805,0,1749359008,13030.165969510002,53.58248099999764,53377.15776552 2025-06-08,05:03:30.000,159,11007142,12805,0,1749359009,13030.085133790002,53.603628390002996,53377.17872688 2025-06-08,05:03:31.000,159,11007136,12765,0,1749359010,13030.031243309997,53.617726650001714,53377.17173976001 2025-06-08,05:03:32.000,159,11007101,12925,0,1749359011,13029.963880210002,53.59657926000364,53377.14379128001 2025-06-08,05:03:33.000,159,11007118,12965,0,1749359012,13029.883044490001,53.59657926000364,53377.150778400006 2025-06-08,05:03:34.000,159,11007192,12765,0,1749359013,13029.822417700001,53.554284480000206,53377.10885568 2025-06-08,05:03:35.000,159,11007163,12765,0,1749359014,13029.76179091,53.54723535000085,53377.16475264 2025-06-08,05:03:36.000,159,11007153,12685,0,1749359015,13029.68095519,53.53313709000213,53377.12282992001 2025-06-08,05:03:37.000,159,11007144,12725,0,1749359016,13029.627064709995,53.48379317999934,53377.10186856001 2025-06-08,05:03:38.000,159,11007118,12845,0,1749359017,13029.57991054,53.46969492000062,53377.10885568 2025-06-08,05:03:39.000,159,11007167,12925,0,1749359018,13029.546228989995,53.434449270003824,53377.13680416 2025-06-08,05:03:40.000,159,11007154,12645,0,1749359019,13029.47886589,53.392154490000394,53377.17173976001 2025-06-08,05:03:41.000,159,11007135,12645,0,1749359020,13029.404766479995,53.385105360001035,53377.13680416 2025-06-08,05:03:42.000,159,11007170,13165,0,1749359021,13029.317194449999,53.3569088400036,53377.094881439996 2025-06-08,05:03:43.000,159,11007142,12845,0,1749359022,13029.256567659999,53.34985971000424,53377.07392008001 2025-06-08,05:03:44.000,159,11007154,12725,0,1749359023,13029.195940869999,53.30756493000081,53377.03898448 2025-06-08,05:03:45.000,159,11007128,12885,0,1749359024,13029.135314079998,53.28641754000273,53377.03898448 2025-06-08,05:03:46.000,159,11007144,13165,0,1749359025,13029.074687289998,53.25117188999866,53377.0459716 2025-06-08,05:03:47.000,159,11007143,13205,0,1749359026,13029.014060499998,53.208877110002504,53377.031997360005 2025-06-08,05:03:48.000,159,11007132,13085,0,1749359027,13028.960170019993,53.17363145999843,53377.08789432 2025-06-08,05:03:49.000,159,11007124,12765,0,1749359028,13028.892806919997,53.152484070000355,53377.080907200005 2025-06-08,05:03:50.000,159,11007201,12805,0,1749359029,13028.838916439992,53.08199276999949,53377.01802312 2025-06-08,05:03:51.000,159,11007139,12685,0,1749359030,13028.785025960002,53.05379625000205,53377.03898448 2025-06-08,05:03:52.000,159,11007070,12925,0,1749359031,13028.731135479997,52.969206690002466,53376.983087520006 2025-06-08,05:03:53.000,159,11007194,12965,0,1749359032,13028.657036069992,52.94805930000439,53376.99007464 2025-06-08,05:03:54.000,159,11007143,13085,0,1749359033,13028.596409279991,52.89166626000224,53376.99706176 2025-06-08,05:03:55.000,159,11007169,12765,0,1749359034,13028.495364629991,52.83527322000009,53376.94815192 2025-06-08,05:03:56.000,159,11007190,12805,0,1749359035,13028.45494676999,52.82822409000073,53376.99706176 2025-06-08,05:03:57.000,159,11007161,12605,0,1749359036,13028.38084736,52.757732789999864,53377.011036 2025-06-08,05:03:58.000,159,11007133,12885,0,1749359037,13028.306747949995,52.72248714000307,53376.962126160004 2025-06-08,05:03:59.000,159,11007151,12765,0,1749359038,13028.246121159995,52.64494671000284,53376.962126160004 2025-06-08,05:04:00.000,159,11007143,12965,0,1749359039,13028.15181281999,52.60265192999941,53376.99706176 2025-06-08,05:04:01.000,159,11007160,12965,0,1749359040,13028.064240789994,52.5533080200039,53376.96911328 2025-06-08,05:04:02.000,159,11007150,12765,0,1749359041,13028.017086619999,52.49691498000175,53376.962126160004 2025-06-08,05:04:03.000,159,11007132,13045,0,1749359042,13027.922778279994,52.42642368000088,53376.89924208 2025-06-08,05:04:04.000,159,11007115,12805,0,1749359043,13027.828469939988,52.348883250000654,53376.94815192 2025-06-08,05:04:05.000,159,11007133,12685,0,1749359044,13027.740897909993,52.292490209998505,53376.90622920001 2025-06-08,05:04:06.000,159,11007092,12885,0,1749359045,13027.680271119993,52.25724456000171,53376.913216320005 2025-06-08,05:04:07.000,159,11007131,12725,0,1749359046,13027.565753850002,52.1938023900002,53376.87828072 2025-06-08,05:04:08.000,159,11007168,13125,0,1749359047,13027.478181819992,52.14445848000469,53376.89924208 2025-06-08,05:04:09.000,159,11007118,12885,0,1749359048,13027.370400859996,52.08806544000254,53376.89225496 2025-06-08,05:04:10.000,159,11007130,12645,0,1749359049,13027.276092519991,52.01052501000231,53376.864306480005 2025-06-08,05:04:11.000,159,11007070,12965,0,1749359050,13027.17504786999,51.96823022999888,53376.83635800001 2025-06-08,05:04:12.000,159,11007129,13045,0,1749359051,13027.05379428999,51.940033710001444,53376.83635800001 2025-06-08,05:04:13.000,159,11007122,12965,0,1749359052,13026.93254070999,51.883640669999295,53376.85731936001 2025-06-08,05:04:14.000,159,11007109,13005,0,1749359053,13026.804550819994,51.83429676000378,53376.864306480005 2025-06-08,05:04:15.000,159,11007043,13045,0,1749359054,13026.703506169993,51.80610023999907,53376.8014224 2025-06-08,05:04:16.000,159,11007093,12685,0,1749359055,13026.582252589993,51.742658070004836,53376.77347392 2025-06-08,05:04:17.000,159,11007203,12965,0,1749359056,13026.454262699997,51.66511764000461,53376.759499679996 2025-06-08,05:04:18.000,159,11007098,12885,0,1749359057,13026.292591259997,51.6369211199999,53376.8014224 2025-06-08,05:04:19.000,159,11007109,12885,0,1749359058,13026.144392440001,51.58757721000438,53376.82937088 2025-06-08,05:04:20.000,159,11007119,13205,0,1749359059,13026.03661147999,51.517085910003516,53376.80840952001 2025-06-08,05:04:21.000,159,11007109,12885,0,1749359060,13025.91535789999,51.5029876500048,53376.83635800001 2025-06-08,05:04:22.000,159,11007177,12925,0,1749359061,13025.767159079995,51.43954548000329,53376.8014224 2025-06-08,05:04:23.000,159,11007115,13085,0,1749359062,13025.61222394999,51.36905418000242,53376.82238376 2025-06-08,05:04:24.000,159,11007096,12845,0,1749359063,13025.437079889998,51.33380852999835,53376.77347392 2025-06-08,05:04:25.000,159,11007105,13045,0,1749359064,13025.268672140002,51.31266114000027,53376.75251256 2025-06-08,05:04:26.000,159,11007121,12845,0,1749359065,13025.113737009997,51.27036636000412,53376.75251256 2025-06-08,05:04:27.000,159,11007141,12965,0,1749359066,13024.952065569996,51.27036636000412,53376.68962848001 2025-06-08,05:04:28.000,159,11007107,12885,0,1749359067,13024.76344889,51.23512071000005,53376.66866712001 2025-06-08,05:04:29.000,159,11007101,12565,0,1749359068,13024.57483220999,51.249218969998765,53376.71058984 2025-06-08,05:04:30.000,159,11007171,13045,0,1749359069,13024.399688149999,51.23512071000005,53376.72456408 2025-06-08,05:04:31.000,159,11007153,13205,0,1749359070,13024.217807779998,51.22807158000069,53376.68962848001 2025-06-08,05:04:32.000,159,11007143,13005,0,1749359071,13024.002245859992,51.20692419000261,53376.64071864001 2025-06-08,05:04:33.000,159,11007148,12605,0,1749359072,13023.847310730001,51.19987506000325,53376.70360272 2025-06-08,05:04:34.000,159,11007120,12845,0,1749359073,13023.651957739996,51.15053115000046,53376.70360272 2025-06-08,05:04:35.000,159,11007106,13085,0,1749359074,13023.470077369995,51.13643289000174,53376.68264136 2025-06-08,05:04:36.000,159,11007087,12925,0,1749359075,13023.267988069994,51.13643289000174,53376.696615600005 2025-06-08,05:04:37.000,159,11007113,13165,0,1749359076,13023.072635079989,51.072990720000234,53376.626744400004 2025-06-08,05:04:38.000,159,11007140,12605,0,1749359077,13022.877282089998,51.058892460001516,53376.647705760006 2025-06-08,05:04:39.000,159,11007083,13125,0,1749359078,13022.695401719997,51.05184333000216,53376.60578304 2025-06-08,05:04:40.000,159,11007075,13045,0,1749359079,13022.547202900001,51.0447942000028,53376.59879592001 2025-06-08,05:04:41.000,159,11007135,12965,0,1749359080,13022.33837728999,51.03069594000408,53376.5568732 2025-06-08,05:04:42.000,159,11007138,12805,0,1749359081,13022.169969539995,51.03774507000344,53376.59879592001 2025-06-08,05:04:43.000,159,11007126,12765,0,1749359082,13021.961143929999,51.0447942000028,53376.53591184 2025-06-08,05:04:44.000,159,11007117,12965,0,1749359083,13021.806208799993,51.03774507000344,53376.54289896 2025-06-08,05:04:45.000,159,11007141,12805,0,1749359084,13021.631064740002,51.03069594000408,53376.54289896 2025-06-08,05:04:46.000,159,11007128,13165,0,1749359085,13021.462656989992,51.009548549998726,53376.53591184 2025-06-08,05:04:47.000,159,11007157,12885,0,1749359086,13021.280776619991,51.009548549998726,53376.51495048 2025-06-08,05:04:48.000,159,11007148,12805,0,1749359087,13021.11910517999,50.98840116000065,53376.528924720005 2025-06-08,05:04:49.000,159,11007141,12765,0,1749359088,13020.93722480999,50.99545029000001,53376.480014880006 2025-06-08,05:04:50.000,159,11007105,13045,0,1749359089,13020.782289679999,50.99545029000001,53376.49398912 2025-06-08,05:04:51.000,159,11007106,12765,0,1749359090,13020.607145619993,50.98840116000065,53376.42411792001 2025-06-08,05:04:52.000,159,11007108,12565,0,1749359091,13020.452210490002,50.93905724999786,53376.43110504001 2025-06-08,05:04:53.000,159,11007123,12965,0,1749359092,13020.283802739992,50.946106380004494,53376.39616944 2025-06-08,05:04:54.000,159,11007137,12925,0,1749359093,13020.135603919996,50.946106380004494,53376.410143680005 2025-06-08,05:04:55.000,159,11007142,12805,0,1749359094,13019.994141409996,50.896762470001704,53376.361233840005 2025-06-08,05:04:56.000,159,11007132,12925,0,1749359095,13019.81899734999,50.92495898999914,53376.32629824 2025-06-08,05:04:57.000,159,11007111,12885,0,1749359096,13019.65732590999,50.90381160000106,53376.35424672001 2025-06-08,05:04:58.000,159,11007105,12525,0,1749359097,13019.488918159994,50.882664210002986,53376.30533688001 2025-06-08,05:04:59.000,159,11007115,12965,0,1749359098,13019.347455649993,50.86856595000427,53376.26341416001 2025-06-08,05:05:00.000,159,11007124,12965,0,1749359099,13019.259883619998,50.847418559998914,53376.28437552001 2025-06-08,05:05:01.000,159,11007120,12885,0,1749359100,13019.125157419992,50.86856595000427,53376.27040128 2025-06-08,05:05:02.000,159,11007108,12845,0,1749359101,13018.990431220001,50.86856595000427,53376.23546568001 2025-06-08,05:05:03.000,159,11007117,13005,0,1749359102,13018.875913949996,50.840369429999555,53376.2075172 2025-06-08,05:05:04.000,159,11007096,12605,0,1749359103,13018.714242509996,50.847418559998914,53376.15860736 2025-06-08,05:05:05.000,159,11007090,12885,0,1749359104,13018.61993416999,50.81922204000148,53376.16559448001 2025-06-08,05:05:06.000,159,11007090,13005,0,1749359105,13018.491944279995,50.847418559998914,53376.16559448001 2025-06-08,05:05:07.000,159,11007102,13005,0,1749359106,13018.40437225,50.833320300000196,53376.1027104 2025-06-08,05:05:08.000,159,11007096,12685,0,1749359107,13018.289854979994,50.847418559998914,53376.1027104 2025-06-08,05:05:09.000,159,11007164,12765,0,1749359108,13018.188810329993,50.847418559998914,53376.05380056 2025-06-08,05:05:10.000,159,11007134,12965,0,1749359109,13018.101238299998,50.82627117000084,53376.06078768 2025-06-08,05:05:11.000,159,11007117,12765,0,1749359110,13017.986721029993,50.82627117000084,53376.01886496001 2025-06-08,05:05:12.000,159,11007151,13005,0,1749359111,13017.899148999997,50.80512378000276,53375.976942240006 2025-06-08,05:05:13.000,159,11007151,12885,0,1749359112,13017.777895419997,50.76282899999933,53375.94899376001 2025-06-08,05:05:14.000,159,11007129,12805,0,1749359113,13017.663378149991,50.76987812999869,53375.962968 2025-06-08,05:05:15.000,159,11007103,12765,0,1749359114,13017.582542429991,50.79102552000404,53375.94899376001 2025-06-08,05:05:16.000,159,11007110,12965,0,1749359115,13017.52191563999,50.79102552000404,53375.91405816 2025-06-08,05:05:17.000,159,11007114,12925,0,1749359116,13017.4276073,50.81217291000212,53375.87213544 2025-06-08,05:05:18.000,159,11007163,12965,0,1749359117,13017.36698051,50.81217291000212,53375.86514832 2025-06-08,05:05:19.000,159,11007162,12965,0,1749359118,13017.29961740999,50.833320300000196,53375.81623848 2025-06-08,05:05:20.000,159,11007093,12845,0,1749359119,13017.232254309994,50.81922204000148,53375.85117408001 2025-06-08,05:05:21.000,159,11007176,12765,0,1749359120,13017.151418589994,50.82627117000084,53375.788290000004 2025-06-08,05:05:22.000,159,11007121,12965,0,1749359121,13017.097528109989,50.7980746500034,53375.79527712 2025-06-08,05:05:23.000,159,11007124,13365,0,1749359122,13017.090791799994,50.81922204000148,53375.78130288001 2025-06-08,05:05:24.000,159,11007148,13125,0,1749359123,13017.009956079994,50.81922204000148,53375.74636728 2025-06-08,05:05:25.000,159,11007122,12925,0,1749359124,13016.983010839998,50.87561508000363,53375.72540592 2025-06-08,05:05:26.000,159,11007164,12885,0,1749359125,13016.949329289993,50.847418559998914,53375.7184188 2025-06-08,05:05:27.000,159,11007102,12965,0,1749359126,13016.915647739988,50.86856595000427,53375.60662488 2025-06-08,05:05:28.000,159,11007137,12885,0,1749359127,13016.922384049998,50.889713340002345,53375.62758624 2025-06-08,05:05:29.000,159,11007154,12885,0,1749359128,13016.935856669988,50.85446768999827,53375.60662488 2025-06-08,05:05:30.000,159,11007138,12765,0,1749359129,13016.922384049998,50.90381160000106,53375.61361200001 2025-06-08,05:05:31.000,159,11007110,12805,0,1749359130,13016.935856669988,50.92495898999914,53375.56470216001 2025-06-08,05:05:32.000,159,11007133,12925,0,1749359131,13016.956065599989,50.96725377000257,53375.59265064001 2025-06-08,05:05:33.000,159,11007185,13005,0,1749359132,13016.902175119998,50.96725377000257,53375.522779440005 2025-06-08,05:05:34.000,159,11007147,12925,0,1749359133,13016.969538219993,50.93905724999786,53375.46688248001 2025-06-08,05:05:35.000,159,11007179,12845,0,1749359134,13017.003219769998,50.98840116000065,53375.49483096001 2025-06-08,05:05:36.000,159,11007134,13005,0,1749359135,13017.043637629999,50.98840116000065,53375.48784384 2025-06-08,05:05:37.000,159,11007123,13165,0,1749359136,13017.057110249989,50.98135203000129,53375.452908240004 2025-06-08,05:05:38.000,159,11007124,12565,0,1749359137,13017.11773703999,51.00249941999937,53375.438934 2025-06-08,05:05:39.000,159,11007087,12925,0,1749359138,13017.191836449994,50.99545029000001,53375.46688248001 2025-06-08,05:05:40.000,159,11007142,12765,0,1749359139,13017.252463239995,51.016597679998085,53375.42495976001 2025-06-08,05:05:41.000,159,11007157,12885,0,1749359140,13017.32656265,51.016597679998085,53375.41098552 2025-06-08,05:05:42.000,159,11007169,12765,0,1749359141,13017.38045312999,51.05184333000216,53375.355088560005 2025-06-08,05:05:43.000,159,11007170,12925,0,1749359142,13017.50170670999,51.0447942000028,53375.38303704 2025-06-08,05:05:44.000,159,11007157,13205,0,1749359143,13017.535388259996,51.065941590000875,53375.285217360004 2025-06-08,05:05:45.000,159,11007159,13165,0,1749359144,13017.656641839996,51.10118723999767,53375.29220448 2025-06-08,05:05:46.000,159,11007147,12845,0,1749359145,13017.737477559996,51.05184333000216,53375.25726888001 2025-06-08,05:05:47.000,159,11007149,13085,0,1749359146,13017.865467449992,51.09413810999831,53375.22233328 2025-06-08,05:05:48.000,159,11007147,13085,0,1749359147,13017.953039480002,51.09413810999831,53375.21534616 2025-06-08,05:05:49.000,159,11007142,13045,0,1749359148,13018.087765679993,51.072990720000234,53375.22932040001 2025-06-08,05:05:50.000,159,11007156,13085,0,1749359149,13018.188810329993,51.072990720000234,53375.22233328 2025-06-08,05:05:51.000,159,11007181,13205,0,1749359150,13018.35721807999,51.115285500003665,53375.09656512 2025-06-08,05:05:52.000,159,11007192,13285,0,1749359151,13018.451526419994,51.115285500003665,53375.1245136 2025-06-08,05:05:53.000,159,11007154,12885,0,1749359152,13018.59972523999,51.12938376000238,53375.02669392 2025-06-08,05:05:54.000,159,11007141,13285,0,1749359153,13018.74792406,51.13643289000174,53375.04765528 2025-06-08,05:05:55.000,159,11007137,13165,0,1749359154,13018.869177640001,51.13643289000174,53375.01271968001 2025-06-08,05:05:56.000,159,11007181,12645,0,1749359155,13019.010640150002,51.15053115000046,53375.019706800005 2025-06-08,05:05:57.000,159,11007172,12965,0,1749359156,13019.199256829997,51.15053115000046,53374.970796960006 2025-06-08,05:05:58.000,159,11007178,12885,0,1749359157,13019.347455649993,51.115285500003665,53374.970796960006 2025-06-08,05:05:59.000,159,11007186,12925,0,1749359158,13019.502390779999,51.122334630003024,53374.89393864001 2025-06-08,05:06:00.000,159,11007159,13125,0,1749359159,13019.70448008,51.08708897999895,53374.86599016 2025-06-08,05:06:01.000,159,11007175,13085,0,1749359160,13019.86615152,51.108236370004306,53374.8799644 2025-06-08,05:06:02.000,159,11007107,12925,0,1749359161,13020.02782296,51.115285500003665,53374.77515760001 2025-06-08,05:06:03.000,159,11007171,12765,0,1749359162,13020.196230709997,51.13643289000174,53374.782144720004 2025-06-08,05:06:04.000,159,11007199,12965,0,1749359163,13020.344429529992,51.072990720000234,53374.803106080006 2025-06-08,05:06:05.000,159,11007174,12925,0,1749359164,13020.546518829993,51.058892460001516,53374.76817048 2025-06-08,05:06:06.000,159,11007169,12965,0,1749359165,13020.674508719989,51.072990720000234,53374.6703508 2025-06-08,05:06:07.000,159,11007189,12885,0,1749359166,13020.849652779994,51.03774507000344,53374.6004796 2025-06-08,05:06:08.000,159,11007120,12845,0,1749359167,13021.031533149995,51.0447942000028,53374.614453840004 2025-06-08,05:06:09.000,159,11007186,12765,0,1749359168,13021.18646828,51.03069594000408,53374.565544000005 2025-06-08,05:06:10.000,159,11007172,12725,0,1749359169,13021.348139720001,51.02364681000472,53374.55156976 2025-06-08,05:06:11.000,159,11007177,13205,0,1749359170,13021.523283779992,51.00249941999937,53374.54458264 2025-06-08,05:06:12.000,159,11007172,12725,0,1749359171,13021.698427839998,51.009548549998726,53374.47471144 2025-06-08,05:06:13.000,159,11007175,13085,0,1749359172,13021.812945109989,51.02364681000472,53374.45375008 2025-06-08,05:06:14.000,159,11007204,12725,0,1749359173,13021.988089169994,50.96725377000257,53374.43278872 2025-06-08,05:06:15.000,159,11007176,12845,0,1749359174,13022.18344216,50.99545029000001,53374.43977584001 2025-06-08,05:06:16.000,159,11007161,13165,0,1749359175,13022.372058839996,50.99545029000001,53374.34195616001 2025-06-08,05:06:17.000,159,11007168,12885,0,1749359176,13022.526993970001,50.98840116000065,53374.32099480001 2025-06-08,05:06:18.000,159,11007130,12845,0,1749359177,13022.668456480002,50.99545029000001,53374.25112360001 2025-06-08,05:06:19.000,159,11007177,12965,0,1749359178,13022.850336850002,50.95315551000385,53374.26509784 2025-06-08,05:06:20.000,159,11007202,12965,0,1749359179,13023.059162459998,50.92495898999914,53374.23714936 2025-06-08,05:06:21.000,159,11007150,13005,0,1749359180,13023.160207109999,50.92495898999914,53374.20221376001 2025-06-08,05:06:22.000,159,11007155,12805,0,1749359181,13023.34208748,50.91790985999978,53374.15330392001 2025-06-08,05:06:23.000,159,11007147,12805,0,1749359182,13023.550913089995,50.91086073000042,53374.111381200004 2025-06-08,05:06:24.000,159,11007195,12885,0,1749359183,13023.705848220001,50.90381160000106,53374.062471360005 2025-06-08,05:06:25.000,159,11007160,12605,0,1749359184,13023.901201209992,50.91086073000042,53374.02753576 2025-06-08,05:06:26.000,159,11007136,12965,0,1749359185,13024.015718479997,50.840369429999555,53373.943690320004 2025-06-08,05:06:27.000,159,11007163,12885,0,1749359186,13024.224544089993,50.833320300000196,53373.894780480005 2025-06-08,05:06:28.000,159,11007160,12965,0,1749359187,13024.352533979989,50.81217291000212,53373.82490928 2025-06-08,05:06:29.000,159,11007167,13125,0,1749359188,13024.57483220999,50.76987812999869,53373.78298656 2025-06-08,05:06:30.000,159,11007189,12805,0,1749359189,13024.76344889,50.74873074000061,53373.75503808 2025-06-08,05:06:31.000,159,11007187,12885,0,1749359190,13024.958801879991,50.72758335000253,53373.692154 2025-06-08,05:06:32.000,159,11007174,13125,0,1749359191,13025.107000700002,50.69233769999846,53373.56638584 2025-06-08,05:06:33.000,159,11007217,12885,0,1749359192,13025.302353689993,50.62184640000487,53373.53145024001 2025-06-08,05:06:34.000,159,11007205,12965,0,1749359193,13025.504442989994,50.607748139998876,53373.40568208001 2025-06-08,05:06:35.000,159,11007146,12925,0,1749359194,13025.72000491,50.57250249000208,53373.3777336 2025-06-08,05:06:36.000,159,11007150,13085,0,1749359195,13025.908621589995,50.53725683999801,53373.31484952001 2025-06-08,05:06:37.000,159,11007171,12725,0,1749359196,13026.12418351,50.50201119000121,53373.21004272 2025-06-08,05:06:38.000,159,11007198,12965,0,1749359197,13026.326272810002,50.473814670003776,53373.16113288 2025-06-08,05:06:39.000,159,11007129,12725,0,1749359198,13026.575516279998,50.424470760000986,53373.1331844 2025-06-08,05:06:40.000,159,11007152,12765,0,1749359199,13026.791078199989,50.38922511000419,53373.03536472 2025-06-08,05:06:41.000,159,11007193,12765,0,1749359200,13027.02011274,50.36102858999948,53372.96549352 2025-06-08,05:06:42.000,159,11007139,13125,0,1749359201,13027.296301449991,50.28348815999925,53372.89562232 2025-06-08,05:06:43.000,159,11007129,12805,0,1749359202,13027.559017539992,50.27643902999989,53372.86767384 2025-06-08,05:06:44.000,159,11007171,12885,0,1749359203,13027.814997319998,50.212996859998384,53372.75587992 2025-06-08,05:06:45.000,159,11007179,12685,0,1749359204,13028.097922339999,50.16365295000287,53372.65806024 2025-06-08,05:06:46.000,159,11007160,12965,0,1749359205,13028.40105629,50.11430904000008,53372.602163280004 2025-06-08,05:06:47.000,159,11007199,12685,0,1749359206,13028.704190240001,50.072014260003925,53372.51831784 2025-06-08,05:06:48.000,159,11007155,12725,0,1749359207,13028.973642639998,50.022670350001135,53372.469408 2025-06-08,05:06:49.000,159,11007159,13005,0,1749359208,13029.303721829994,49.93808079000155,53372.39254968 2025-06-08,05:06:50.000,159,11007154,12765,0,1749359209,13029.627064709995,49.91693340000347,53372.35761408001 2025-06-08,05:06:51.000,159,11007151,12685,0,1749359210,13030.011034379997,49.86758949000068,53372.27376864 2025-06-08,05:06:52.000,159,11007159,13045,0,1749359211,13030.334377259998,49.81824557999789,53372.19691032 2025-06-08,05:06:53.000,159,11007119,12845,0,1749359212,13030.704874309995,49.7829999300011,53372.10607776 2025-06-08,05:06:54.000,159,11007154,12965,0,1749359213,13031.082107670001,49.76185254000302,53372.02921944 2025-06-08,05:06:55.000,159,11007143,13165,0,1749359214,13031.452604719998,49.68431211000279,53371.94537400001 2025-06-08,05:06:56.000,159,11007094,13005,0,1749359215,13031.883728559995,49.670213850004075,53371.931399760004 2025-06-08,05:06:57.000,159,11007166,12925,0,1749359216,13032.240752990001,49.627919070000644,53371.82659296001 2025-06-08,05:06:58.000,159,11007110,12805,0,1749359217,13032.638195279993,49.613820810001926,53371.81261872 2025-06-08,05:06:59.000,159,11007117,12725,0,1749359218,13033.01542864,49.571526029998495,53371.72877328001 2025-06-08,05:07:00.000,159,11007124,12765,0,1749359219,13033.460025100001,49.564476899999136,53371.70781192001 2025-06-08,05:07:01.000,159,11007131,12605,0,1749359220,13033.803576910002,49.51513299000362,53371.6309536 2025-06-08,05:07:02.000,159,11007142,12965,0,1749359221,13034.20775550999,49.49398559999827,53371.63794072001 2025-06-08,05:07:03.000,159,11007135,12965,0,1749359222,13034.632143039991,49.5010347300049,53371.57505664 2025-06-08,05:07:04.000,159,11007118,13005,0,1749359223,13035.076739499993,49.444641690002754,53371.53313392 2025-06-08,05:07:05.000,159,11007126,12685,0,1749359224,13035.440500239994,49.45873995000147,53371.568069520006 2025-06-08,05:07:06.000,159,11007146,12885,0,1749359225,13035.810997289991,49.45169082000211,53371.56108240001 2025-06-08,05:07:07.000,159,11007120,12765,0,1749359226,13036.201703270002,49.45169082000211,53371.5261468 2025-06-08,05:07:08.000,159,11007121,12965,0,1749359227,13036.538518769994,49.40234690999932,53371.449288480006 2025-06-08,05:07:09.000,159,11007094,12685,0,1749359228,13036.942697369996,49.42349430000468,53371.43531424 2025-06-08,05:07:10.000,159,11007129,12965,0,1749359229,13037.266040249997,49.40234690999932,53371.4562756 2025-06-08,05:07:11.000,159,11007072,12885,0,1749359230,13037.629800989998,49.40939603999868,53371.400378640006 2025-06-08,05:07:12.000,159,11007114,13125,0,1749359231,13037.95314387,49.395297779999964,53371.46326272 2025-06-08,05:07:13.000,159,11007113,12685,0,1749359232,13038.25627782,49.41644516999804,53371.46326272 2025-06-08,05:07:14.000,159,11007138,12925,0,1749359233,13038.552675459992,49.40234690999932,53371.51915968001 2025-06-08,05:07:15.000,159,11007124,12605,0,1749359234,13038.869282029998,49.40234690999932,53371.5261468 2025-06-08,05:07:16.000,159,11007113,13085,0,1749359235,13039.179152289995,49.444641690002754,53371.596018000004 2025-06-08,05:07:17.000,159,11007120,12925,0,1749359236,13039.462077309996,49.42349430000468,53371.6309536 2025-06-08,05:07:18.000,159,11007104,12885,0,1749359237,13039.718057090002,49.47283821000019,53371.665889200005 2025-06-08,05:07:19.000,159,11007100,12925,0,1749359238,13039.953827939993,49.51513299000362,53371.72178616 2025-06-08,05:07:20.000,159,11007104,12805,0,1749359239,13040.196335099994,49.55742776999978,53371.70781192001 2025-06-08,05:07:21.000,159,11007102,12805,0,1749359240,13040.418633329995,49.620869940001285,53371.74274752 2025-06-08,05:07:22.000,159,11007109,12925,0,1749359241,13040.667876799991,49.677262980003434,53371.784670240006 2025-06-08,05:07:23.000,159,11007126,12885,0,1749359242,13040.876702410002,49.76185254000302,53371.86152856 2025-06-08,05:07:24.000,159,11007099,12605,0,1749359243,13041.078791710002,49.853491230001964,53371.89646416001 2025-06-08,05:07:25.000,159,11007101,13125,0,1749359244,13041.233726839993,49.92398253000283,53371.9803096 2025-06-08,05:07:26.000,159,11007108,12925,0,1749359245,13041.435816139994,50.036768609999854,53372.00825808 2025-06-08,05:07:27.000,159,11007085,12925,0,1749359246,13041.62443281999,50.14955469000415,53372.04319368001 2025-06-08,05:07:28.000,159,11007083,12725,0,1749359247,13041.8130495,50.22709512000438,53372.13402624 2025-06-08,05:07:29.000,159,11007129,12965,0,1749359248,13041.981457249996,50.32578294000268,53372.18992320001 2025-06-08,05:07:30.000,159,11007111,12965,0,1749359249,13042.197019170002,50.41037250000227,53372.2248588 2025-06-08,05:07:31.000,159,11007089,12725,0,1749359250,13042.365426919998,50.53725683999801,53372.29473 2025-06-08,05:07:32.000,159,11007083,12845,0,1749359251,13042.567516219999,50.664141180001025,53372.336652720005 2025-06-08,05:07:33.000,159,11007068,13085,0,1749359252,13042.76960552,50.81922204000148,53372.44844664001 2025-06-08,05:07:34.000,159,11007089,12645,0,1749359253,13042.96495850999,50.9320081199985,53372.44844664001 2025-06-08,05:07:35.000,159,11007051,12685,0,1749359254,13043.180520429996,51.0447942000028,53372.5392792 2025-06-08,05:07:36.000,159,11007071,12925,0,1749359255,13043.396082350002,51.21397332000197,53372.553253440004 2025-06-08,05:07:37.000,159,11007103,12925,0,1749359256,13043.631853199993,51.298562880001555,53372.63709888 2025-06-08,05:07:38.000,159,11007070,12965,0,1749359257,13043.874360359994,51.467742000000726,53372.6790216 2025-06-08,05:07:39.000,159,11007111,12725,0,1749359258,13044.15054907,51.55233156000031,53372.77684128 2025-06-08,05:07:40.000,159,11007096,13045,0,1749359259,13044.386319919991,51.651019379998615,53372.790815520006 2025-06-08,05:07:41.000,159,11007105,13005,0,1749359260,13044.675981250002,51.756756330003554,53372.8536996 2025-06-08,05:07:42.000,159,11007127,12965,0,1749359261,13044.925224719998,51.81314936999843,53372.888635200005 2025-06-08,05:07:43.000,159,11007115,12605,0,1749359262,13045.20814974,51.890689799998654,53372.958506400006 2025-06-08,05:07:44.000,159,11007082,12885,0,1749359263,13045.47086583,51.96823022999888,53372.97946776001 2025-06-08,05:07:45.000,159,11007131,12965,0,1749359264,13045.773999780002,52.059868919997825,53373.09824880001 2025-06-08,05:07:46.000,159,11007066,13045,0,1749359265,13046.083870039998,52.13036021999869,53373.224016960005 2025-06-08,05:07:47.000,159,11007091,13005,0,1749359266,13046.40047660999,52.20085151999956,53373.27991392 2025-06-08,05:07:48.000,159,11007095,12725,0,1749359267,13046.676665319996,52.22199891000491,53373.31484952001 2025-06-08,05:07:49.000,159,11007113,12845,0,1749359268,13046.979799269997,52.25724456000171,53373.36375936001 2025-06-08,05:07:50.000,159,11007086,13125,0,1749359269,13047.269460599993,52.31363760000386,53373.412669200006 2025-06-08,05:07:51.000,159,11007109,13045,0,1749359270,13047.59953978999,52.35593238000001,53373.46856616 2025-06-08,05:07:52.000,159,11007123,12805,0,1749359271,13047.90941005,52.341834120001295,53373.559398720005 2025-06-08,05:07:53.000,159,11007086,12805,0,1749359272,13048.219280309997,52.327735860002576,53373.61529568 2025-06-08,05:07:54.000,159,11007102,13045,0,1749359273,13048.502205329998,52.37003063999873,53373.69914112001 2025-06-08,05:07:55.000,159,11007116,12725,0,1749359274,13048.771657729994,52.31363760000386,53373.74106384001 2025-06-08,05:07:56.000,159,11007108,12965,0,1749359275,13049.0882643,52.32068673000322,53373.83888352001 2025-06-08,05:07:57.000,159,11007100,12765,0,1749359276,13049.357716699997,52.31363760000386,53373.93670320001 2025-06-08,05:07:58.000,159,11007123,13125,0,1749359277,13049.620432789998,52.26429369000107,53373.98561304001 2025-06-08,05:07:59.000,159,11007111,12805,0,1749359278,13049.829258399994,52.26429369000107,53374.10439408001 2025-06-08,05:08:00.000,159,11007081,12765,0,1749359279,13050.06502925,52.22904804000427,53374.15330392001 2025-06-08,05:08:01.000,159,11007112,12765,0,1749359280,13050.34795427,52.18675326000084,53374.230162240005 2025-06-08,05:08:02.000,159,11007126,12885,0,1749359281,13050.509625710001,52.13036021999869,53374.30702056 2025-06-08,05:08:03.000,159,11007095,12925,0,1749359282,13050.691506080002,52.116261959999974,53374.36990464001 2025-06-08,05:08:04.000,159,11007078,12965,0,1749359283,13050.859913829998,52.08101631000318,53374.47471144 2025-06-08,05:08:05.000,159,11007116,12885,0,1749359284,13051.055266819989,52.08101631000318,53374.57951824001 2025-06-08,05:08:06.000,159,11007080,12805,0,1749359285,13051.18325671,52.03872152999975,53374.64938944 2025-06-08,05:08:07.000,159,11007122,12965,0,1749359286,13051.32471922,52.00347588000295,53374.75419624001 2025-06-08,05:08:08.000,159,11007096,12805,0,1749359287,13051.40555494,52.00347588000295,53374.86599016 2025-06-08,05:08:09.000,159,11007132,12925,0,1749359288,13051.49986327999,51.99642675000359,53374.949835600004 2025-06-08,05:08:10.000,159,11007133,12885,0,1749359289,13051.54701745,51.99642675000359,53375.01271968001 2025-06-08,05:08:11.000,159,11007132,13005,0,1749359290,13051.621116859991,51.99642675000359,53375.13150072001 2025-06-08,05:08:12.000,159,11007128,12845,0,1749359291,13051.654798409996,52.01757414000167,53375.27823024001 2025-06-08,05:08:13.000,159,11007185,13085,0,1749359292,13051.661534719991,52.02462327000103,53375.32714008001 2025-06-08,05:08:14.000,159,11007218,12925,0,1749359293,13051.715425199996,52.052819789998466,53375.438934 2025-06-08,05:08:15.000,159,11007118,12885,0,1749359294,13051.695216269996,52.07396718000382,53375.51579232001 2025-06-08,05:08:16.000,159,11007145,13125,0,1749359295,13051.728897820001,52.116261959999974,53375.620599120004 2025-06-08,05:08:17.000,159,11007090,12925,0,1749359296,13051.728897820001,52.1938023900002,53375.7184188 2025-06-08,05:08:18.000,159,11007110,13085,0,1749359297,13051.701952579991,52.292490209998505,53375.8232256 2025-06-08,05:08:19.000,159,11007161,13045,0,1749359298,13051.715425199996,52.32068673000322,53375.92803240001 2025-06-08,05:08:20.000,159,11007134,12885,0,1749359299,13051.661534719991,52.36298150999937,53376.01187784 2025-06-08,05:08:21.000,159,11007175,13445,0,1749359300,13051.600907929991,52.4405219399996,53376.06777480001 2025-06-08,05:08:22.000,159,11007132,12765,0,1749359301,13051.553753759996,52.54625889000454,53376.242452800005 2025-06-08,05:08:23.000,159,11007082,12885,0,1749359302,13051.533544829996,52.58150454000133,53376.3472596 2025-06-08,05:08:24.000,159,11007160,13085,0,1749359303,13051.48639066,52.63789758000348,53376.42411792001 2025-06-08,05:08:25.000,159,11007161,12925,0,1749359304,13051.45944541999,52.701339749997715,53376.51495048 2025-06-08,05:08:26.000,159,11007150,12605,0,1749359305,13051.412291249995,52.750683660000504,53376.626744400004 2025-06-08,05:08:27.000,159,11007159,13085,0,1749359306,13051.38534601,52.84232234999945,53376.78744816001 2025-06-08,05:08:28.000,159,11007216,12805,0,1749359307,13051.351664459995,52.87756800000352,53376.85731936001 2025-06-08,05:08:29.000,159,11007152,12925,0,1749359308,13051.29777397999,52.933961039998394,53376.9411648 2025-06-08,05:08:30.000,159,11007202,12805,0,1749359309,13051.29777397999,52.99035408000054,53376.99706176 2025-06-08,05:08:31.000,159,11007173,12845,0,1749359310,13051.29777397999,53.04674712000269,53377.10186856001 2025-06-08,05:08:32.000,159,11007102,12965,0,1749359311,13051.21693825999,53.06084538000141,53377.199688240005 2025-06-08,05:08:33.000,159,11007169,12805,0,1749359312,13051.230410879994,53.096091029998206,53377.28353368 2025-06-08,05:08:34.000,159,11007165,13085,0,1749359313,13051.22367457,53.11723842000356,53377.35340488 2025-06-08,05:08:35.000,159,11007150,13005,0,1749359314,13051.189993019994,53.16658232999907,53377.45122456 2025-06-08,05:08:36.000,159,11007171,13085,0,1749359315,13051.169784089994,53.22297537000122,53377.486160160006 2025-06-08,05:08:37.000,159,11007169,13005,0,1749359316,13051.11589360999,53.201827980003145,53377.60494120001 2025-06-08,05:08:38.000,159,11007181,12885,0,1749359317,13051.109157299994,53.21592624000186,53377.69577376001 2025-06-08,05:08:39.000,159,11007138,12845,0,1749359318,13051.082212059999,53.208877110002504,53377.73070936 2025-06-08,05:08:40.000,159,11007166,13005,0,1749359319,13051.014848959989,53.23707362999994,53377.7796192 2025-06-08,05:08:41.000,159,11007135,12965,0,1749359320,13051.001376339998,53.25117188999866,53377.89840024 2025-06-08,05:08:42.000,159,11007074,13005,0,1749359321,13050.947485859993,53.27231928000401,53377.94032296001 2025-06-08,05:08:43.000,159,11007183,12605,0,1749359322,13050.900331689998,53.25822101999802,53377.97525856 2025-06-08,05:08:44.000,159,11007154,13005,0,1749359323,13050.866650139993,53.25822101999802,53378.05211688 2025-06-08,05:08:45.000,159,11007198,12845,0,1749359324,13050.832968590003,53.28641754000273,53378.10801384001 2025-06-08,05:08:46.000,159,11007161,12845,0,1749359325,13050.806023349993,53.27936841000337,53378.14993656001 2025-06-08,05:08:47.000,159,11007124,12725,0,1749359326,13050.765605489993,53.34281058000488,53378.17788504001 2025-06-08,05:08:48.000,159,11007215,12925,0,1749359327,13050.704978699992,53.378056230001675,53378.19185928 2025-06-08,05:08:49.000,159,11007094,12805,0,1749359328,13050.684769769992,53.371007100002316,53378.254743360005 2025-06-08,05:08:50.000,159,11007144,12925,0,1749359329,13050.657824529997,53.385105360001035,53378.33160168 2025-06-08,05:08:51.000,159,11007105,12965,0,1749359330,13050.624142979992,53.385105360001035,53378.35256304 2025-06-08,05:08:52.000,159,11007101,12765,0,1749359331,13050.576988809997,53.441498400003184,53378.373524400005 2025-06-08,05:08:53.000,159,11007170,12885,0,1749359332,13050.570252500002,53.441498400003184,53378.48531832001 2025-06-08,05:08:54.000,159,11007127,12965,0,1749359333,13050.536570949997,53.4555966600019,53378.50627968 2025-06-08,05:08:55.000,159,11007164,12925,0,1749359334,13050.496153089996,53.46969492000062,53378.541215280005 2025-06-08,05:08:56.000,159,11007154,12765,0,1749359335,13050.482680469991,53.4908423099987,53378.604099359996 2025-06-08,05:08:57.000,159,11007098,13085,0,1749359336,13050.448998920001,53.47674404999998,53378.68095768001 2025-06-08,05:08:58.000,159,11007142,12885,0,1749359337,13050.435526299996,53.48379317999934,53378.67397056 2025-06-08,05:08:59.000,159,11007177,12885,0,1749359338,13050.422053679991,53.48379317999934,53378.74384176 2025-06-08,05:09:00.000,159,11007186,12645,0,1749359339,13050.381635819991,53.46969492000062,53378.806725840004 2025-06-08,05:09:01.000,159,11007150,13125,0,1749359340,13050.381635819991,53.427400140004465,53378.876597040005 2025-06-08,05:09:02.000,159,11007160,12965,0,1749359341,13050.334481649996,53.434449270003824,53378.91851976001 2025-06-08,05:09:03.000,159,11007202,12965,0,1749359342,13050.34795427,53.378056230001675,53378.98140384 2025-06-08,05:09:04.000,159,11007184,12885,0,1749359343,13050.334481649996,53.385105360001035,53379.00935232 2025-06-08,05:09:05.000,159,11007166,12965,0,1749359344,13050.30753641,53.378056230001675,53379.08621064001 2025-06-08,05:09:06.000,159,11007176,12805,0,1749359345,13050.30080009999,53.3569088400036,53379.163068960006 2025-06-08,05:09:07.000,159,11007140,12965,0,1749359346,13050.28732748,53.30051580000145,53379.19800456 2025-06-08,05:09:08.000,159,11007146,13005,0,1749359347,13050.26038223999,53.25822101999802,53379.18403032001 2025-06-08,05:09:09.000,159,11007149,12805,0,1749359348,13050.20649176,53.25117188999866,53379.25390152001 2025-06-08,05:09:10.000,159,11007173,12805,0,1749359349,13050.1660739,53.18068058999779,53379.33774696 2025-06-08,05:09:11.000,159,11007161,12725,0,1749359350,13050.132392349995,53.159533199999714,53379.40063104001 2025-06-08,05:09:12.000,159,11007122,12605,0,1749359351,13050.12565604,53.11723842000356,53379.49146360001 2025-06-08,05:09:13.000,159,11007116,13125,0,1749359352,13050.051556629995,53.08904189999885,53379.526399200004 2025-06-08,05:09:14.000,159,11007143,13005,0,1749359353,13049.9639846,53.04674712000269,53379.58229616 2025-06-08,05:09:15.000,159,11007113,12805,0,1749359354,13049.89662149999,52.9974032099999,53379.63819312001 2025-06-08,05:09:16.000,159,11007165,12605,0,1749359355,13049.788840539994,52.94805930000439,53379.75697416001 2025-06-08,05:09:17.000,159,11007160,12885,0,1749359356,13049.714741129988,52.8987153900016,53379.74299992 2025-06-08,05:09:18.000,159,11007175,13085,0,1749359357,13049.613696480003,52.84937147999881,53379.86876808 2025-06-08,05:09:19.000,159,11007145,12845,0,1749359358,13049.485706589992,52.82822409000073,53379.86876808 2025-06-08,05:09:20.000,159,11007134,12925,0,1749359359,13049.398134559997,52.81412583000201,53379.9106908 2025-06-08,05:09:21.000,159,11007152,12765,0,1749359360,13049.283617289992,52.77888017999794,53379.99453624001 2025-06-08,05:09:22.000,159,11007153,13285,0,1749359361,13049.18930895,52.757732789999864,53380.06440744 2025-06-08,05:09:23.000,159,11007139,12805,0,1749359362,13049.0882643,52.800027570003294,53380.07139456001 2025-06-08,05:09:24.000,159,11007145,12885,0,1749359363,13048.96027440999,52.750683660000504,53380.12030440001 2025-06-08,05:09:25.000,159,11007143,12925,0,1749359364,13048.86596607,52.736585400001786,53380.15524 2025-06-08,05:09:26.000,159,11007157,12965,0,1749359365,13048.791866659994,52.71543801000371,53380.26004680001 2025-06-08,05:09:27.000,159,11007119,12765,0,1749359366,13048.663876769999,52.743634530001145,53380.32293088 2025-06-08,05:09:28.000,159,11007153,12605,0,1749359367,13048.589777359994,52.736585400001786,53380.35786648001 2025-06-08,05:09:29.000,159,11007156,12965,0,1749359368,13048.488732709993,52.743634530001145,53380.45568616001 2025-06-08,05:09:30.000,159,11007149,12765,0,1749359369,13048.360742819998,52.757732789999864,53380.49760888001 2025-06-08,05:09:31.000,159,11007092,12685,0,1749359370,13048.320324959997,52.72953627000243,53380.52555736001 2025-06-08,05:09:32.000,159,11007147,12885,0,1749359371,13048.226016619992,52.70838888000435,53380.63735128 2025-06-08,05:09:33.000,159,11007114,12885,0,1749359372,13048.091290420001,52.687241489998996,53380.58844144 2025-06-08,05:09:34.000,159,11007158,12805,0,1749359373,13048.003718389991,52.70838888000435,53380.66529976001 2025-06-08,05:09:35.000,159,11007126,12725,0,1749359374,13047.90267373999,52.687241489998996,53380.77709368 2025-06-08,05:09:36.000,159,11007137,12965,0,1749359375,13047.815101709995,52.694290619998355,53380.82600352 2025-06-08,05:09:37.000,159,11007149,12965,0,1749359376,13047.74100229999,52.68019235999964,53380.82600352 2025-06-08,05:09:38.000,159,11007147,12965,0,1749359377,13047.66690289,52.68019235999964,53380.89587472 2025-06-08,05:09:39.000,159,11007138,13005,0,1749359378,13047.572594549994,52.67314323000028,53380.96574592 2025-06-08,05:09:40.000,159,11007147,12885,0,1749359379,13047.491758829994,52.6519958400022,53381.035617120004 2025-06-08,05:09:41.000,159,11007098,13085,0,1749359380,13047.363768939998,52.60265192999941,53381.07753984001 2025-06-08,05:09:42.000,159,11007155,12885,0,1749359381,13047.296405839988,52.567406280002615,53381.07753984001 2025-06-08,05:09:43.000,159,11007162,12765,0,1749359382,13047.208833809993,52.574455410001974,53381.175359520006 2025-06-08,05:09:44.000,159,11007130,13005,0,1749359383,13047.094316540002,52.58855367000069,53381.21029512 2025-06-08,05:09:45.000,159,11007088,12725,0,1749359384,13046.986535579992,52.574455410001974,53381.203308000004 2025-06-08,05:09:46.000,159,11007121,12765,0,1749359385,13046.919172479997,52.54625889000454,53381.322089040004 2025-06-08,05:09:47.000,159,11007130,12885,0,1749359386,13046.811391520001,52.49691498000175,53381.35702464 2025-06-08,05:09:48.000,159,11007145,12925,0,1749359387,13046.7305558,52.45462019999832,53381.42689584 2025-06-08,05:09:49.000,159,11007138,12885,0,1749359388,13046.54867543,52.47576759000367,53381.41990872 2025-06-08,05:09:50.000,159,11007152,13125,0,1749359389,13046.44763078,52.43347281000024,53381.440870080005 2025-06-08,05:09:51.000,159,11007120,13125,0,1749359390,13046.312904579994,52.398227160003444,53381.46183144001 2025-06-08,05:09:52.000,159,11007151,12885,0,1749359391,13046.178178379989,52.348883250000654,53381.48279280001 2025-06-08,05:09:53.000,159,11007096,13085,0,1749359392,13046.050188489993,52.3065884700045,53381.510741280006 2025-06-08,05:09:54.000,159,11007112,12965,0,1749359393,13045.895253360002,52.27134282000043,53381.60157384001 2025-06-08,05:09:55.000,159,11007171,12765,0,1749359394,13045.720109299997,52.26429369000107,53381.5875996 2025-06-08,05:09:56.000,159,11007130,12765,0,1749359395,13045.544965239991,52.22199891000491,53381.64349656 2025-06-08,05:09:57.000,159,11007119,12965,0,1749359396,13045.376557489995,52.165605870002764,53381.64349656 2025-06-08,05:09:58.000,159,11007176,12605,0,1749359397,13045.2485676,52.13036021999869,53381.65048368001 2025-06-08,05:09:59.000,159,11007115,12965,0,1749359398,13045.053214609994,52.02462327000103,53381.59458672 2025-06-08,05:10:00.000,159,11007116,13125,0,1749359399,13044.878070549988,51.99642675000359,53381.69939352001 2025-06-08,05:10:01.000,159,11007125,12925,0,1749359400,13044.675981250002,51.91183719000401,53381.73432912 2025-06-08,05:10:02.000,159,11007109,12885,0,1749359401,13044.534518740002,51.883640669999295,53381.72035488001 2025-06-08,05:10:03.000,159,11007120,12685,0,1749359402,13044.318956819996,51.85544415000186,53381.68541928 2025-06-08,05:10:04.000,159,11007180,12925,0,1749359403,13044.13034014,51.81314936999843,53381.74830336001 2025-06-08,05:10:05.000,159,11007124,12725,0,1749359404,13043.92825084,51.72855980999884,53381.79022608 2025-06-08,05:10:06.000,159,11007077,13405,0,1749359405,13043.732897849994,51.693314160002046,53381.80420032 2025-06-08,05:10:07.000,159,11007137,13205,0,1749359406,13043.551017479993,51.61577373000182,53381.81118744 2025-06-08,05:10:08.000,159,11007092,12845,0,1749359407,13043.348928179992,51.53823330000159,53381.76926472001 2025-06-08,05:10:09.000,159,11007129,13165,0,1749359408,13043.153575190001,51.43954548000329,53381.81817456001 2025-06-08,05:10:10.000,159,11007146,12645,0,1749359409,13042.91106803,51.38315244000114,53381.80420032 2025-06-08,05:10:11.000,159,11007158,12885,0,1749359410,13042.72245134999,51.34085765999771,53381.86708440001 2025-06-08,05:10:12.000,159,11007160,12845,0,1749359411,13042.486680499998,51.256268099998124,53381.85311016 2025-06-08,05:10:13.000,159,11007144,13085,0,1749359412,13042.291327509993,51.15758027999982,53381.8321488 2025-06-08,05:10:14.000,159,11007157,13045,0,1749359413,13042.095974520002,51.1434820200011,53381.86708440001 2025-06-08,05:10:15.000,159,11007112,12965,0,1749359414,13041.85346736,51.072990720000234,53381.80420032 2025-06-08,05:10:16.000,159,11007130,13125,0,1749359415,13041.69179592,50.96020464000321,53381.85311016 2025-06-08,05:10:17.000,159,11007137,12965,0,1749359416,13041.476233999994,50.91790985999978,53381.79721320001 2025-06-08,05:10:18.000,159,11007174,13205,0,1749359417,13041.253935769993,50.840369429999555,53381.88105864 2025-06-08,05:10:19.000,159,11007130,12765,0,1749359418,13041.031637539993,50.75577986999997,53381.81118744 2025-06-08,05:10:20.000,159,11007096,12765,0,1749359419,13040.836284550001,50.671190310000384,53381.74830336001 2025-06-08,05:10:21.000,159,11007177,13045,0,1749359420,13040.667876799991,50.62184640000487,53381.776251840005 2025-06-08,05:10:22.000,159,11007135,12765,0,1749359421,13040.44557856999,50.55840423000336,53381.80420032 2025-06-08,05:10:23.000,159,11007146,12725,0,1749359422,13040.209807719999,50.438569019999704,53381.80420032 2025-06-08,05:10:24.000,159,11007127,12845,0,1749359423,13039.987509489998,50.375126849998196,53381.76926472001 2025-06-08,05:10:25.000,159,11007120,13045,0,1749359424,13039.805629119997,50.29758641999797,53381.79721320001 2025-06-08,05:10:26.000,159,11007164,12965,0,1749359425,13039.610276129992,50.2411933800031,53381.7622776 2025-06-08,05:10:27.000,159,11007168,13125,0,1749359426,13039.41492314,50.16365295000287,53381.75529048 2025-06-08,05:10:28.000,159,11007090,13005,0,1749359427,13039.199361219995,50.10021078000136,53381.727342000006 2025-06-08,05:10:29.000,159,11007166,12805,0,1749359428,13039.010744539999,50.022670350001135,53381.69939352001 2025-06-08,05:10:30.000,159,11007125,12965,0,1749359429,13038.774973689993,49.95217905000027,53381.71336776 2025-06-08,05:10:31.000,159,11007176,12885,0,1749359430,13038.620038560002,49.86054036000132,53381.67144504001 2025-06-08,05:10:32.000,159,11007161,13005,0,1749359431,13038.438158190002,49.81824557999789,53381.64349656 2025-06-08,05:10:33.000,159,11007189,13005,0,1749359432,13038.242805199996,49.73365601999831,53381.65048368001 2025-06-08,05:10:34.000,159,11007145,12805,0,1749359433,13038.09460638,49.68431211000279,53381.57362536 2025-06-08,05:10:35.000,159,11007138,12885,0,1749359434,13037.91272601,49.64201732999936,53381.57362536 2025-06-08,05:10:36.000,159,11007149,13125,0,1749359435,13037.730845639999,49.55742776999978,53381.54567688 2025-06-08,05:10:37.000,159,11007132,12965,0,1749359436,13037.528756339998,49.51513299000362,53381.559651120006 2025-06-08,05:10:38.000,159,11007118,13005,0,1749359437,13037.346875969997,49.42349430000468,53381.52471552 2025-06-08,05:10:39.000,159,11007117,13165,0,1749359438,13037.185204529997,49.338904739997815,53381.538689760004 2025-06-08,05:10:40.000,159,11007142,12885,0,1749359439,13036.983115229996,49.30365909000102,53381.46183144001 2025-06-08,05:10:41.000,159,11007134,12685,0,1749359440,13036.821443789995,49.24021691999951,53381.42689584 2025-06-08,05:10:42.000,159,11007111,12765,0,1749359441,13036.64629972999,49.169725619998644,53381.41990872 2025-06-08,05:10:43.000,159,11007201,13085,0,1749359442,13036.491364599999,49.13447997000185,53381.39894736 2025-06-08,05:10:44.000,159,11007152,12925,0,1749359443,13036.316220539993,49.09218518999842,53381.38497312001 2025-06-08,05:10:45.000,159,11007106,12845,0,1749359444,13036.188230649997,49.06398867000098,53381.36401176001 2025-06-08,05:10:46.000,159,11007178,12725,0,1749359445,13036.019822900002,48.972349980002036,53381.370998880004 2025-06-08,05:10:47.000,159,11007167,12925,0,1749359446,13035.851415149991,48.90185868000117,53381.35702464 2025-06-08,05:10:48.000,159,11007153,12925,0,1749359447,13035.68974370999,48.86661303000437,53381.28715344 2025-06-08,05:10:49.000,159,11007120,13085,0,1749359448,13035.541544889995,48.746777820000716,53381.26619208001 2025-06-08,05:10:50.000,159,11007124,12805,0,1749359449,13035.379873449994,48.70448304000456,53381.28715344 2025-06-08,05:10:51.000,159,11007119,12805,0,1749359450,13035.177784149993,48.65513913000177,53381.273179200005 2025-06-08,05:10:52.000,159,11007152,12965,0,1749359451,13035.029585329998,48.584647830000904,53381.19632088001 2025-06-08,05:10:53.000,159,11007104,13005,0,1749359452,13034.854441269992,48.528254789998755,53381.203308000004 2025-06-08,05:10:54.000,159,11007162,12845,0,1749359453,13034.699506140001,48.47186175000388,53381.18933376 2025-06-08,05:10:55.000,159,11007181,12845,0,1749359454,13034.47047159999,48.43661609999981,53381.154398160004 2025-06-08,05:10:56.000,159,11007145,12805,0,1749359455,13034.302063849995,48.387272190004296,53381.14042392 2025-06-08,05:10:57.000,159,11007123,13205,0,1749359456,13034.12691978999,48.32383002000279,53381.105488320005 2025-06-08,05:10:58.000,159,11007124,13125,0,1749359457,13033.945039419988,48.26038785000128,53381.0635656 2025-06-08,05:10:59.000,159,11007158,12885,0,1749359458,13033.736213809992,48.20399480999913,53381.07753984001 2025-06-08,05:11:00.000,159,11007205,12845,0,1749359459,13033.540860820001,48.168749160002335,53381.04959136001 2025-06-08,05:11:01.000,159,11007120,13285,0,1749359460,13033.385925689996,48.112356120000186,53381.056578480006 2025-06-08,05:11:02.000,159,11007139,12765,0,1749359461,13033.204045319995,48.07711047000339,53381.02863000001 2025-06-08,05:11:03.000,159,11007122,12885,0,1749359462,13033.00869232999,48.0277665600006,53380.95875880001 2025-06-08,05:11:04.000,159,11007209,12765,0,1749359463,13032.759448859993,47.95727525999973,53380.96574592 2025-06-08,05:11:05.000,159,11007133,13045,0,1749359464,13032.577568489993,47.950226130000374,53380.97273304 2025-06-08,05:11:06.000,159,11007132,12725,0,1749359465,13032.321588710001,47.929078740002296,53380.986707280004 2025-06-08,05:11:07.000,159,11007180,12885,0,1749359466,13032.09255416999,47.893833089998225,53380.937797440005 2025-06-08,05:11:08.000,159,11007170,13125,0,1749359467,13031.85004700999,47.80924352999864,53380.90286184 2025-06-08,05:11:09.000,159,11007111,12965,0,1749359468,13031.600803539994,47.752850490003766,53380.90286184 2025-06-08,05:11:10.000,159,11007139,12965,0,1749359469,13031.371768999998,47.73170309999841,53380.82600352 2025-06-08,05:11:11.000,159,11007196,13165,0,1749359470,13031.176416009992,47.69645745000162,53380.80504216 2025-06-08,05:11:12.000,159,11007176,13005,0,1749359471,13030.927172539996,47.67531006000354,53380.81202928001 2025-06-08,05:11:13.000,159,11007144,13085,0,1749359472,13030.61730228,47.66826093000418,53380.770106560005 2025-06-08,05:11:14.000,159,11007140,13125,0,1749359473,13030.408476669989,47.62596615000075,53380.72818384 2025-06-08,05:11:15.000,159,11007152,12925,0,1749359474,13030.186178440003,47.57662223999796,53380.672286880006 2025-06-08,05:11:16.000,159,11007135,12725,0,1749359475,13029.916726039992,47.541376590001164,53380.679274 2025-06-08,05:11:17.000,159,11007154,12925,0,1749359476,13029.714636739991,47.54842572000052,53380.70722248 2025-06-08,05:11:18.000,159,11007129,12845,0,1749359477,13029.43171171999,47.492032679998374,53380.58145432 2025-06-08,05:11:19.000,159,11007116,12925,0,1749359478,13029.24983134999,47.49908180999773,53380.602415680005 2025-06-08,05:11:20.000,159,11007164,13125,0,1749359479,13028.987115260003,47.44268877000286,53380.57446720001 2025-06-08,05:11:21.000,159,11007152,12765,0,1749359480,13028.758080719992,47.44268877000286,53380.553505840006 2025-06-08,05:11:22.000,159,11007135,12805,0,1749359481,13028.495364629991,47.44973790000222,53380.49062176 2025-06-08,05:11:23.000,159,11007195,13005,0,1749359482,13028.27306639999,47.44268877000286,53380.51158312 2025-06-08,05:11:24.000,159,11007158,12805,0,1749359483,13028.003613999994,47.44268877000286,53380.42773768001 2025-06-08,05:11:25.000,159,11007178,12885,0,1749359484,13027.781315769993,47.40039398999943,53380.41376344 2025-06-08,05:11:26.000,159,11007170,13045,0,1749359485,13027.525335990002,47.42154138000478,53380.39280208 2025-06-08,05:11:27.000,159,11007158,12965,0,1749359486,13027.30303776,47.40039398999943,53380.434724800005 2025-06-08,05:11:28.000,159,11007160,13245,0,1749359487,13027.067266909995,47.39334486000007,53380.35786648001 2025-06-08,05:11:29.000,159,11007144,12885,0,1749359488,13026.804550819994,47.38629573000071,53380.30895664001 2025-06-08,05:11:30.000,159,11007172,12765,0,1749359489,13026.535098419998,47.358099210003274,53380.28799528001 2025-06-08,05:11:31.000,159,11007171,12805,0,1749359490,13026.306063880002,47.39334486000007,53380.30196952 2025-06-08,05:11:32.000,159,11007114,12965,0,1749359491,13026.08376565,47.358099210003274,53380.23908544001 2025-06-08,05:11:33.000,159,11007139,12645,0,1749359492,13025.82104956,47.315804429999844,53380.12729152 2025-06-08,05:11:34.000,159,11007159,13165,0,1749359493,13025.565069779994,47.351050080003915,53380.0853688 2025-06-08,05:11:35.000,159,11007183,12965,0,1749359494,13025.383189409993,47.3228535599992,53380.029471840004 2025-06-08,05:11:36.000,159,11007116,12965,0,1749359495,13025.147418560002,47.33695181999792,53380.05742032 2025-06-08,05:11:37.000,159,11007141,12845,0,1749359496,13024.88470247,47.301706170001125,53379.98754912 2025-06-08,05:11:38.000,159,11007178,12885,0,1749359497,13024.67587685999,47.27350965000369,53379.96658776 2025-06-08,05:11:39.000,159,11007180,12725,0,1749359498,13024.467051249994,47.26646052000433,53379.89671656 2025-06-08,05:11:40.000,159,11007171,12605,0,1749359499,13024.244753019993,47.28055878000305,53379.88972944 2025-06-08,05:11:41.000,159,11007112,13045,0,1749359500,13024.049400030002,47.259411389997695,53379.88972944 2025-06-08,05:11:42.000,159,11007117,12805,0,1749359501,13023.833838109997,47.23121487000026,53379.812871120004 2025-06-08,05:11:43.000,159,11007168,13005,0,1749359502,13023.58459464,47.1889200900041,53379.74998704 2025-06-08,05:11:44.000,159,11007180,13005,0,1749359503,13023.369032719995,47.2241657400009,53379.67312872 2025-06-08,05:11:45.000,159,11007187,13085,0,1749359504,13023.160207109999,47.181870960004744,53379.645180240004 2025-06-08,05:11:46.000,159,11007182,12765,0,1749359505,13022.985063049993,47.16777269999875,53379.631206 2025-06-08,05:11:47.000,159,11007161,12605,0,1749359506,13022.769501130002,47.16777269999875,53379.5613348 2025-06-08,05:11:48.000,159,11007183,12965,0,1749359507,13022.560675519991,47.132527050001954,53379.50543784 2025-06-08,05:11:49.000,159,11007163,13005,0,1749359508,13022.351849909996,47.10433053000452,53379.42159240001 2025-06-08,05:11:50.000,159,11007168,12965,0,1749359509,13022.1430243,47.09023226999852,53379.40761816 2025-06-08,05:11:51.000,159,11007099,12805,0,1749359510,13021.947671309994,47.06203575000109,53379.33774696 2025-06-08,05:11:52.000,159,11007138,13005,0,1749359511,13021.752318319988,47.069084880000446,53379.29582424 2025-06-08,05:11:53.000,159,11007173,12925,0,1749359512,13021.516547469997,47.019740969997656,53379.260888640005 2025-06-08,05:11:54.000,159,11007116,12925,0,1749359513,13021.341403409991,47.03383923000365,53379.22595304 2025-06-08,05:11:55.000,159,11007190,12805,0,1749359514,13021.11910517999,47.019740969997656,53379.1770432 2025-06-08,05:11:56.000,159,11007187,12765,0,1749359515,13020.96417005,46.97039706000214,53379.12114624 2025-06-08,05:11:57.000,159,11007131,12645,0,1749359516,13020.789025989994,46.97039706000214,53379.093197760005 2025-06-08,05:11:58.000,159,11007180,13125,0,1749359517,13020.559991449998,46.92105314999935,53379.01633944001 2025-06-08,05:11:59.000,159,11007182,13005,0,1749359518,13020.391583700002,46.892856630001916,53378.995378080006 2025-06-08,05:12:00.000,159,11007173,12805,0,1749359519,13020.229912260002,46.88580750000256,53378.939481119996 2025-06-08,05:12:01.000,159,11007186,13045,0,1749359520,13020.02782296,46.82236533000105,53378.91851976001 2025-06-08,05:12:02.000,159,11007120,13005,0,1749359521,13019.83920627999,46.80121794000297,53378.806725840004 2025-06-08,05:12:03.000,159,11007177,12965,0,1749359522,13019.67753483999,46.75892315999954,53378.7927516 2025-06-08,05:12:04.000,159,11007112,12525,0,1749359523,13019.482181849999,46.716628380003385,53378.69493192 2025-06-08,05:12:05.000,159,11007152,12845,0,1749359524,13019.313774099988,46.681382729999314,53378.659996320006 2025-06-08,05:12:06.000,159,11007142,12925,0,1749359525,13019.131893730002,46.681382729999314,53378.57615088 2025-06-08,05:12:07.000,159,11007119,12805,0,1749359526,13018.970222290001,46.660235340001236,53378.4783312 2025-06-08,05:12:08.000,159,11007131,12805,0,1749359527,13018.815287159996,46.6320388200038,53378.45038272 2025-06-08,05:12:09.000,159,11007195,12845,0,1749359528,13018.61993416999,46.60384229999909,53378.422434240005 2025-06-08,05:12:10.000,159,11007133,12805,0,1749359529,13018.45826272999,46.57564578000165,53378.35955016 2025-06-08,05:12:11.000,159,11007160,12605,0,1749359530,13018.33700914999,46.56154752000293,53378.324614560006 2025-06-08,05:12:12.000,159,11007140,13005,0,1749359531,13018.175337709989,46.52630186999886,53378.22679488001 2025-06-08,05:12:13.000,159,11007140,13045,0,1749359532,13017.966512099993,46.491056220002065,53378.14294944 2025-06-08,05:12:14.000,159,11007155,13085,0,1749359533,13017.798104349997,46.491056220002065,53378.08006536001 2025-06-08,05:12:15.000,159,11007142,13045,0,1749359534,13017.663378149991,46.448761439998634,53378.0241684 2025-06-08,05:12:16.000,159,11007183,13005,0,1749359535,13017.50844302,46.4205649200012,53377.9542972 2025-06-08,05:12:17.000,159,11007103,12925,0,1749359536,13017.313090029995,46.39941753000312,53377.89840024 2025-06-08,05:12:18.000,159,11007129,12805,0,1749359537,13017.11773703999,46.321877100002894,53377.800580560004 2025-06-08,05:12:19.000,159,11007129,12685,0,1749359538,13016.969538219993,46.300729710004816,53377.765644959996 2025-06-08,05:12:20.000,159,11007176,13005,0,1749359539,13016.787657849993,46.34302449000097,53377.702760880005 2025-06-08,05:12:21.000,159,11007095,12965,0,1749359540,13016.625986409992,46.28663144999882,53377.597954079996 2025-06-08,05:12:22.000,159,11007132,13045,0,1749359541,13016.437369729996,46.23023841000395,53377.486160160006 2025-06-08,05:12:23.000,159,11007114,12845,0,1749359542,13016.275698289995,46.19499275999988,53377.465198800004 2025-06-08,05:12:24.000,159,11007159,13245,0,1749359543,13016.134235779995,46.202041889999236,53377.38135336 2025-06-08,05:12:25.000,159,11007114,12885,0,1749359544,13015.96582803,46.18089450000116,53377.28353368 2025-06-08,05:12:26.000,159,11007167,12885,0,1749359545,13015.797420279989,46.14564885000436,53377.22064960001 2025-06-08,05:12:27.000,159,11007091,13085,0,1749359546,13015.635748840003,46.15974711000308,53377.15776552 2025-06-08,05:12:28.000,159,11007132,13005,0,1749359547,13015.494286330002,46.11040320000029,53377.08789432 2025-06-08,05:12:29.000,159,11007111,12965,0,1749359548,13015.339351199997,46.12450145999901,53376.95513904001 2025-06-08,05:12:30.000,159,11007095,13165,0,1749359549,13015.17094345,46.06810842000414,53376.87828072 2025-06-08,05:12:31.000,159,11007128,12765,0,1749359550,13015.0698988,46.06105929000478,53376.82937088 2025-06-08,05:12:32.000,159,11007155,12725,0,1749359551,13014.914963669995,46.06105929000478,53376.70360272 2025-06-08,05:12:33.000,159,11007144,13085,0,1749359552,13014.82739164,46.039911899999424,53376.65469288 2025-06-08,05:12:34.000,159,11007105,12965,0,1749359553,13014.672456509994,46.032862770000065,53376.57084744001 2025-06-08,05:12:35.000,159,11007118,12845,0,1749359554,13014.584884479998,46.032862770000065,53376.50796336 2025-06-08,05:12:36.000,159,11007121,12965,0,1749359555,13014.477103519988,46.025813640000706,53376.42411792001 2025-06-08,05:12:37.000,159,11007115,12965,0,1749359556,13014.342377319997,46.00466625000263,53376.32629824 2025-06-08,05:12:38.000,159,11007140,13085,0,1749359557,13014.227860049992,45.98351886000455,53376.25642704001 2025-06-08,05:12:39.000,159,11007140,12885,0,1749359558,13014.153760640002,45.95532233999984,53376.22847856 2025-06-08,05:12:40.000,159,11007049,12725,0,1749359559,13014.032507060001,45.98351886000455,53376.10969752 2025-06-08,05:12:41.000,159,11007092,12805,0,1749359560,13013.965143959991,45.99056799000391,53376.01886496001 2025-06-08,05:12:42.000,159,11007107,12965,0,1749359561,13013.81020883,45.976469729997916,53375.98392936 2025-06-08,05:12:43.000,159,11007104,12885,0,1749359562,13013.68895525,45.96942059999856,53375.88610968 2025-06-08,05:12:44.000,159,11007164,12845,0,1749359563,13013.614855839995,45.94122408000112,53375.76732864 2025-06-08,05:12:45.000,159,11007120,13125,0,1749359564,13013.513811189994,45.9271258200024,53375.690470320005 2025-06-08,05:12:46.000,159,11007116,12765,0,1749359565,13013.446448089999,45.905978430004325,53375.61361200001 2025-06-08,05:12:47.000,159,11007123,12645,0,1749359566,13013.331930819993,45.9271258200024,53375.55072792 2025-06-08,05:12:48.000,159,11007161,12805,0,1749359567,13013.257831409988,45.89892929999769,53375.48784384 2025-06-08,05:12:49.000,159,11007078,12885,0,1749359568,13013.190468309993,45.95532233999984,53375.42495976001 2025-06-08,05:12:50.000,159,11007124,12845,0,1749359569,13013.129841519993,45.93417495000176,53375.32714008001 2025-06-08,05:12:51.000,159,11007104,13325,0,1749359570,13013.042269489997,45.905978430004325,53375.29220448 2025-06-08,05:12:52.000,159,11007122,12965,0,1749359571,13012.988379009992,45.89188016999833,53375.1943848 2025-06-08,05:12:53.000,159,11007152,12605,0,1749359572,13012.907543289992,45.87778190999961,53375.117526480004 2025-06-08,05:12:54.000,159,11007125,12605,0,1749359573,13012.846916499991,45.87073278000025,53375.068616640005 2025-06-08,05:12:55.000,159,11007134,13005,0,1749359574,13012.786289709991,45.83548713000346,53375.00573256 2025-06-08,05:12:56.000,159,11007124,12805,0,1749359575,13012.75260816,45.83548713000346,53374.900925760005 2025-06-08,05:12:57.000,159,11007127,12925,0,1749359576,13012.65156351,45.814339739998104,53374.85900304 2025-06-08,05:12:58.000,159,11007117,12725,0,1749359577,13012.577464099995,45.77909409000131,53374.740222 2025-06-08,05:12:59.000,159,11007112,12845,0,1749359578,13012.537046239995,45.79319235000003,53374.740222 2025-06-08,05:13:00.000,159,11007167,12605,0,1749359579,13012.496628379995,45.78614322000067,53374.62842808001 2025-06-08,05:13:01.000,159,11007111,12885,0,1749359580,13012.436001589995,45.82138887000474,53374.565544000005 2025-06-08,05:13:02.000,159,11007146,12845,0,1749359581,13012.375374799994,45.79319235000003,53374.5306084 2025-06-08,05:13:03.000,159,11007154,12965,0,1749359582,13012.334956939994,45.75089757000387,53374.467724320006 2025-06-08,05:13:04.000,159,11007161,12885,0,1749359583,13012.30127538999,45.72270104999916,53374.46073720001 2025-06-08,05:13:05.000,159,11007124,12685,0,1749359584,13012.247384909999,45.72270104999916,53374.33496904 2025-06-08,05:13:06.000,159,11007116,12725,0,1749359585,13012.220439669989,45.74384844000451,53374.32798192 2025-06-08,05:13:07.000,159,11007118,12605,0,1749359586,13012.139603949989,45.75089757000387,53374.20920088 2025-06-08,05:13:08.000,159,11007128,12925,0,1749359587,13012.065504539998,45.74384844000451,53374.13932968 2025-06-08,05:13:09.000,159,11007138,12645,0,1749359588,13012.031822989993,45.72270104999916,53374.16029104 2025-06-08,05:13:10.000,159,11007136,13085,0,1749359589,13011.984668819998,45.73679930999788,53374.07644560001 2025-06-08,05:13:11.000,159,11007102,13005,0,1749359590,13011.964459889998,45.74384844000451,53373.943690320004 2025-06-08,05:13:12.000,159,11007141,13165,0,1749359591,13011.930778339993,45.77204496000195,53373.93670320001 2025-06-08,05:13:13.000,159,11007124,12965,0,1749359592,13011.924042029998,45.77204496000195,53373.88080624 2025-06-08,05:13:14.000,159,11007121,12965,0,1749359593,13011.903833099997,45.800241479999386,53373.82490928 2025-06-08,05:13:15.000,159,11007099,13165,0,1749359594,13011.870151549992,45.800241479999386,53373.82490928 2025-06-08,05:13:16.000,159,11007098,12765,0,1749359595,13011.863415239997,45.807290609998745,53373.73407672 2025-06-08,05:13:17.000,159,11007156,13285,0,1749359596,13011.836470000002,45.79319235000003,53373.69914112001 2025-06-08,05:13:18.000,159,11007154,12765,0,1749359597,13011.796052140002,45.814339739998104,53373.66420552 2025-06-08,05:13:19.000,159,11007118,12685,0,1749359598,13011.775843210002,45.800241479999386,53373.580360080006 2025-06-08,05:13:20.000,159,11007156,13165,0,1749359599,13011.796052140002,45.83548713000346,53373.55241160001 2025-06-08,05:13:21.000,159,11007075,12805,0,1749359600,13011.809524759992,45.87073278000025,53373.510488880005 2025-06-08,05:13:22.000,159,11007088,12765,0,1749359601,13011.796052140002,45.849585390002176,53373.4476048 2025-06-08,05:13:23.000,159,11007111,13045,0,1749359602,13011.762370589997,45.849585390002176,53373.40568208001 2025-06-08,05:13:24.000,159,11007117,13125,0,1749359603,13011.789315829992,45.856634520001535,53373.33581088001 2025-06-08,05:13:25.000,159,11007125,13125,0,1749359604,13011.755634280002,45.88483103999897,53373.272926800004 2025-06-08,05:13:26.000,159,11007111,12925,0,1749359605,13011.762370589997,45.89188016999833,53373.244978320006 2025-06-08,05:13:27.000,159,11007132,13045,0,1749359606,13011.755634280002,45.9271258200024,53373.19606848001 2025-06-08,05:13:28.000,159,11007141,12805,0,1749359607,13011.796052140002,45.94122408000112,53373.18209424 2025-06-08,05:13:29.000,159,11007088,12925,0,1749359608,13011.769106899992,45.9623714699992,53373.105235920004 2025-06-08,05:13:30.000,159,11007133,12685,0,1749359609,13011.802788449997,45.976469729997916,53373.09126168 2025-06-08,05:13:31.000,159,11007117,12765,0,1749359610,13011.762370589997,45.99761712000327,53373.07030032001 2025-06-08,05:13:32.000,159,11007175,12725,0,1749359611,13011.782579519997,46.04696102999878,53373.007416240005 2025-06-08,05:13:33.000,159,11007129,13045,0,1749359612,13011.782579519997,46.06810842000414,53372.96549352 2025-06-08,05:13:34.000,159,11007107,12765,0,1749359613,13011.782579519997,46.06810842000414,53372.87466096 2025-06-08,05:13:35.000,159,11007146,12885,0,1749359614,13011.809524759992,46.11040320000029,53372.86068672001 2025-06-08,05:13:36.000,159,11007115,12965,0,1749359615,13011.796052140002,46.12450145999901,53372.888635200005 2025-06-08,05:13:37.000,159,11007154,12925,0,1749359616,13011.769106899992,46.15269798000372,53372.78382840001 2025-06-08,05:13:38.000,159,11007101,12885,0,1749359617,13011.802788449997,46.1738453700018,53372.790815520006 2025-06-08,05:13:39.000,159,11007093,12885,0,1749359618,13011.755634280002,46.18089450000116,53372.73491856001 2025-06-08,05:13:40.000,159,11007179,13125,0,1749359619,13011.796052140002,46.202041889999236,53372.71395720001 2025-06-08,05:13:41.000,159,11007142,13085,0,1749359620,13011.796052140002,46.202041889999236,53372.65107312 2025-06-08,05:13:42.000,159,11007085,12885,0,1749359621,13011.775843210002,46.22318928000459,53372.61613752001 2025-06-08,05:13:43.000,159,11007180,13085,0,1749359622,13011.775843210002,46.24433667000267,53372.58120192 2025-06-08,05:13:44.000,159,11007197,13285,0,1749359623,13011.748897969992,46.272533190000104,53372.574214800006 2025-06-08,05:13:45.000,159,11007180,13045,0,1749359624,13011.775843210002,46.32892623000225,53372.5392792 2025-06-08,05:13:46.000,159,11007196,12965,0,1749359625,13011.755634280002,46.35712274999969,53372.47639512001 2025-06-08,05:13:47.000,159,11007123,13005,0,1749359626,13011.775843210002,46.36417187999905,53372.51831784 2025-06-08,05:13:48.000,159,11007169,12805,0,1749359627,13011.775843210002,46.3853192700044,53372.44145952 2025-06-08,05:13:49.000,159,11007182,12965,0,1749359628,13011.742161659997,46.41351579000184,53372.44145952 2025-06-08,05:13:50.000,159,11007164,12925,0,1749359629,13011.775843210002,46.46990883000399,53372.385562560004 2025-06-08,05:13:51.000,159,11007156,12765,0,1749359630,13011.789315829992,46.498105350001424,53372.3646012 2025-06-08,05:13:52.000,159,11007177,12765,0,1749359631,13011.742161659997,46.540400130004855,53372.336652720005 2025-06-08,05:13:53.000,159,11007178,12805,0,1749359632,13011.755634280002,46.56859665000229,53372.287742880006 2025-06-08,05:13:54.000,159,11007162,13245,0,1749359633,13011.735425350002,46.58974404000037,53372.30171712 2025-06-08,05:13:55.000,159,11007163,12765,0,1749359634,13011.715216420002,46.58974404000037,53372.30171712 2025-06-08,05:13:56.000,159,11007163,12765,0,1749359635,13011.721952729997,46.667284470000595,53372.24582016 2025-06-08,05:13:57.000,159,11007231,13285,0,1749359636,13011.695007490001,46.69548098999803,53372.2248588 2025-06-08,05:13:58.000,159,11007176,12925,0,1749359637,13011.695007490001,46.723677510002744,53372.27376864 2025-06-08,05:13:59.000,159,11007155,12685,0,1749359638,13011.688271179992,46.75187403000018,53372.21088456001 2025-06-08,05:14:00.000,159,11007154,13045,0,1749359639,13011.641117009996,46.80826707000233,53372.2248588 2025-06-08,05:14:01.000,159,11007227,12845,0,1749359640,13011.634380700001,46.850561849998485,53372.16197472001 2025-06-08,05:14:02.000,159,11007142,12805,0,1749359641,13011.647853319992,46.86466011000448,53372.19691032 2025-06-08,05:14:03.000,159,11007202,12885,0,1749359642,13011.634380700001,46.906954890000634,53372.09210352001 2025-06-08,05:14:04.000,159,11007125,12805,0,1749359643,13011.641117009996,46.956298800003424,53372.09210352001 2025-06-08,05:14:05.000,159,11007180,12685,0,1749359644,13011.614171770001,47.00564270999894,53372.06415504001 2025-06-08,05:14:06.000,159,11007163,12925,0,1749359645,13011.627644389991,47.019740969997656,53372.050180800004 2025-06-08,05:14:07.000,159,11007125,13205,0,1749359646,13011.607435459991,47.06203575000109,53372.03620656 2025-06-08,05:14:08.000,159,11007170,12965,0,1749359647,13011.634380700001,47.11137966000388,53372.050180800004 2025-06-08,05:14:09.000,159,11007200,12645,0,1749359648,13011.607435459991,47.14662531000067,53372.02223232001 2025-06-08,05:14:10.000,159,11007167,12765,0,1749359649,13011.647853319992,47.16072356999939,53371.97332248001 2025-06-08,05:14:11.000,159,11007163,12765,0,1749359650,13011.695007490001,47.19596922000346,53372.001270960005 2025-06-08,05:14:12.000,159,11007134,13005,0,1749359651,13011.681534869997,47.20301835000282,53371.93838688 2025-06-08,05:14:13.000,159,11007181,12765,0,1749359652,13011.721952729997,47.20301835000282,53371.931399760004 2025-06-08,05:14:14.000,159,11007205,12885,0,1749359653,13011.762370589997,47.21711661000154,53371.86851568 2025-06-08,05:14:15.000,159,11007170,12965,0,1749359654,13011.789315829992,47.27350965000369,53371.88947704 2025-06-08,05:14:16.000,159,11007162,12925,0,1749359655,13011.809524759992,47.33695181999792,53371.81261872 2025-06-08,05:14:17.000,159,11007149,13125,0,1749359656,13011.863415239997,47.308755300000485,53371.82659296001 2025-06-08,05:14:18.000,159,11007202,12725,0,1749359657,13011.910569409993,47.37924660000135,53371.81261872 2025-06-08,05:14:19.000,159,11007129,12845,0,1749359658,13011.977932510003,47.40744311999879,53371.79165736 2025-06-08,05:14:20.000,159,11007178,13045,0,1749359659,13012.052031919993,47.41449224999815,53371.763708880004 2025-06-08,05:14:21.000,159,11007161,12925,0,1749359660,13012.085713469998,47.46383616000094,53371.735760400006 2025-06-08,05:14:22.000,159,11007141,12765,0,1749359661,13012.139603949989,47.534327460001805,53371.735760400006 2025-06-08,05:14:23.000,159,11007143,13045,0,1749359662,13012.227175979999,47.57662223999796,53371.72877328001 2025-06-08,05:14:24.000,159,11007108,13005,0,1749359663,13012.34169324999,47.590720500003954,53371.67986344 2025-06-08,05:14:25.000,159,11007185,13125,0,1749359664,13012.42252896999,47.61891702000139,53371.714799040004 2025-06-08,05:14:26.000,159,11007130,12605,0,1749359665,13012.50336468999,47.64711353999883,53371.67287632 2025-06-08,05:14:27.000,159,11007167,13045,0,1749359666,13012.617881959995,47.66121180000482,53371.68685056001 2025-06-08,05:14:28.000,159,11007142,12805,0,1749359667,13012.718926609996,47.752850490003766,53371.69383768 2025-06-08,05:14:29.000,159,11007159,12605,0,1749359668,13012.833443880001,47.7810470100012,53371.63794072001 2025-06-08,05:14:30.000,159,11007122,12885,0,1749359669,13012.941224839997,47.816292659998,53371.67986344 2025-06-08,05:14:31.000,159,11007139,12845,0,1749359670,13013.042269489997,47.85858744000143,53371.65890208001 2025-06-08,05:14:32.000,159,11007162,13125,0,1749359671,13013.190468309993,47.87973482999951,53371.616979360006 2025-06-08,05:14:33.000,159,11007079,13125,0,1749359672,13013.278040339988,47.929078740002296,53371.616979360006 2025-06-08,05:14:34.000,159,11007137,12805,0,1749359673,13013.419502849989,47.943177000001015,53371.6309536 2025-06-08,05:14:35.000,159,11007155,12925,0,1749359674,13013.594646909994,48.01366830000188,53371.64492784 2025-06-08,05:14:36.000,159,11007123,12845,0,1749359675,13013.74284572999,48.00661917000252,53371.58903088001 2025-06-08,05:14:37.000,159,11007145,12965,0,1749359676,13013.84389037999,48.04186481999932,53371.56108240001 2025-06-08,05:14:38.000,159,11007140,12845,0,1749359677,13014.025770749991,48.07711047000339,53371.58204376 2025-06-08,05:14:39.000,159,11007146,12885,0,1749359678,13014.194178500002,48.112356120000186,53371.62396648 2025-06-08,05:14:40.000,159,11007140,12845,0,1749359679,13014.362586249998,48.1405526400049,53371.63794072001 2025-06-08,05:14:41.000,159,11007121,12845,0,1749359680,13014.490576139993,48.15465090000362,53371.60999224001 2025-06-08,05:14:42.000,159,11007148,13085,0,1749359681,13014.638774959989,48.20399480999913,53371.596018000004 2025-06-08,05:14:43.000,159,11007100,12965,0,1749359682,13014.82065532999,48.288584369998716,53371.596018000004 2025-06-08,05:14:44.000,159,11007133,12965,0,1749359683,13014.995799389995,48.32383002000279,53371.64492784 2025-06-08,05:14:45.000,159,11007192,12965,0,1749359684,13015.157470829996,48.359075669999584,53371.67287632 2025-06-08,05:14:46.000,159,11007133,13005,0,1749359685,13015.352823820002,48.401370450003014,53371.67287632 2025-06-08,05:14:47.000,159,11007186,12965,0,1749359686,13015.507758949992,48.42251784000109,53371.665889200005 2025-06-08,05:14:48.000,159,11007145,12885,0,1749359687,13015.669430389993,48.50005827000132,53371.665889200005 2025-06-08,05:14:49.000,159,11007151,13005,0,1749359688,13015.837838139989,48.570549570002186,53371.70781192001 2025-06-08,05:14:50.000,159,11007134,13085,0,1749359689,13016.03992743999,48.59874608999962,53371.7008248 2025-06-08,05:14:51.000,159,11007090,12925,0,1749359690,13016.215071499995,48.64809000000241,53371.69383768 2025-06-08,05:14:52.000,159,11007150,12965,0,1749359691,13016.41042449,48.66218826000113,53371.72178616 2025-06-08,05:14:53.000,159,11007126,12965,0,1749359692,13016.585568549992,48.72563043000264,53371.69383768 2025-06-08,05:14:54.000,159,11007120,12965,0,1749359693,13016.767448919993,48.78202347000479,53371.74274752 2025-06-08,05:14:55.000,159,11007120,13085,0,1749359694,13016.962801909998,48.81726912000158,53371.82659296001 2025-06-08,05:14:56.000,159,11007117,12925,0,1749359695,13017.13794596999,48.85251476999838,53371.82659296001 2025-06-08,05:14:57.000,159,11007177,13005,0,1749359696,13017.32656265,48.88071129000309,53371.87550280001 2025-06-08,05:14:58.000,159,11007154,13045,0,1749359697,13017.50170670999,48.91595693999989,53371.931399760004 2025-06-08,05:14:59.000,159,11007140,12925,0,1749359698,13017.683587079991,48.986448240000755,53371.95934824 2025-06-08,05:15:00.000,159,11007154,12845,0,1749359699,13017.831785900002,49.04989041000226,53371.96633536 2025-06-08,05:15:01.000,159,11007097,12965,0,1749359700,13018.006929959993,49.10628345000441,53372.02921944 2025-06-08,05:15:02.000,159,11007149,12805,0,1749359701,13018.188810329993,49.162676489999285,53372.05716792 2025-06-08,05:15:03.000,159,11007108,12805,0,1749359702,13018.40437225,49.19792214000336,53372.099090640004 2025-06-08,05:15:04.000,159,11007111,12965,0,1749359703,13018.58625262,49.24726604999887,53372.14800048 2025-06-08,05:15:05.000,159,11007156,12845,0,1749359704,13018.754660369996,49.28251170000294,53372.14800048 2025-06-08,05:15:06.000,159,11007138,12925,0,1749359705,13018.950013360001,49.36710126000253,53372.14101336001 2025-06-08,05:15:07.000,159,11007163,13165,0,1749359706,13019.125157419992,49.395297779999964,53372.18293608 2025-06-08,05:15:08.000,159,11007108,12885,0,1749359707,13019.293565169988,49.45169082000211,53372.238833040006 2025-06-08,05:15:09.000,159,11007137,12885,0,1749359708,13019.468709229994,49.47988733999955,53372.21088456001 2025-06-08,05:15:10.000,159,11007075,13005,0,1749359709,13019.68427115,49.55037864000042,53372.25280728 2025-06-08,05:15:11.000,159,11007097,12805,0,1749359710,13019.86615152,49.578575159997854,53372.30870424001 2025-06-08,05:15:12.000,159,11007113,12845,0,1749359711,13020.04803189,49.613820810001926,53372.3646012 2025-06-08,05:15:13.000,159,11007138,12925,0,1749359712,13020.250121190002,49.69841037000151,53372.42748528001 2025-06-08,05:15:14.000,159,11007165,12765,0,1749359713,13020.405056319993,49.72660688999895,53372.47639512001 2025-06-08,05:15:15.000,159,11007142,12765,0,1749359714,13020.620618239998,49.7829999300011,53372.504343600005 2025-06-08,05:15:16.000,159,11007123,12605,0,1749359715,13020.829443849994,49.82529471000453,53372.48338224 2025-06-08,05:15:17.000,159,11007138,12725,0,1749359716,13021.01806052999,49.87463862000004,53372.54626632001 2025-06-08,05:15:18.000,159,11007114,13045,0,1749359717,13021.19994089999,49.90988427000411,53372.623124640006 2025-06-08,05:15:19.000,159,11007146,12805,0,1749359718,13021.381821269992,49.966277309998986,53372.61613752001 2025-06-08,05:15:20.000,159,11007125,12965,0,1749359719,13021.503074849992,50.029719480000495,53372.70697008 2025-06-08,05:15:21.000,159,11007141,13085,0,1749359720,13021.711900460003,50.072014260003925,53372.73491856001 2025-06-08,05:15:22.000,159,11007111,12885,0,1749359721,13021.873571899989,50.13545642999816,53372.75587992 2025-06-08,05:15:23.000,159,11007108,13005,0,1749359722,13022.11607905999,50.22004598999774,53372.77684128 2025-06-08,05:15:24.000,159,11007144,13245,0,1749359723,13022.27775049999,50.311684680003964,53372.78382840001 2025-06-08,05:15:25.000,159,11007105,12805,0,1749359724,13022.473103489996,50.375126849998196,53372.83273824001 2025-06-08,05:15:26.000,159,11007139,13005,0,1749359725,13022.648247550002,50.438569019999704,53372.83273824001 2025-06-08,05:15:27.000,159,11007099,12765,0,1749359726,13022.816655299997,50.50201119000121,53372.80478976 2025-06-08,05:15:28.000,159,11007174,13165,0,1749359727,13022.937908879998,50.59364988000016,53372.90260944001 2025-06-08,05:15:29.000,159,11007124,13045,0,1749359728,13023.153470799989,50.78397639000468,53372.79780264 2025-06-08,05:15:30.000,159,11007143,12765,0,1749359729,13023.33535116999,51.080039849999594,53372.81177688001 2025-06-08,05:15:31.000,159,11007150,13085,0,1749359730,13023.678902979991,51.53823330000159,53372.66504736001 2025-06-08,05:15:32.000,159,11007172,12925,0,1749359731,13024.231280399988,51.989377620004234,53372.56722768001 2025-06-08,05:15:33.000,159,11007127,12805,0,1749359732,13024.992483429996,51.91183719000401,53372.49036936 2025-06-08,05:15:34.000,159,11007177,12765,0,1749359733,13025.362980479993,51.19282593000389,53372.47639512001 2025-06-08,05:15:35.000,159,11007138,13085,0,1749359734,13025.221517969992,50.36807771999884,53372.6091504 2025-06-08,05:15:36.000,159,11007179,12965,0,1749359735,13024.82407568,49.902835140004754,53372.79780264 2025-06-08,05:15:37.000,159,11007135,13005,0,1749359736,13024.58156852,49.902835140004754,53373.02139048 2025-06-08,05:15:38.000,159,11007140,13045,0,1749359737,13024.65566792999,50.14250556000479,53373.16113288 2025-06-08,05:15:39.000,159,11007119,13125,0,1749359738,13024.9049114,50.29758641999797,53373.31484952001 2025-06-08,05:15:40.000,159,11007143,13085,0,1749359739,13025.147418560002,50.38217598000483,53373.40568208001 2025-06-08,05:15:41.000,159,11007135,13005,0,1749359740,13025.437079889998,50.41742163000163,53373.48254040001 2025-06-08,05:15:42.000,159,11007141,13165,0,1749359741,13025.67958705,50.49496206000185,53373.48952752 2025-06-08,05:15:43.000,159,11007121,12685,0,1749359742,13025.94230314,50.59364988000016,53373.59433432 2025-06-08,05:15:44.000,159,11007179,13125,0,1749359743,13026.144392440001,50.650042920002306,53373.63625704 2025-06-08,05:15:45.000,159,11007119,12685,0,1749359744,13026.373426979997,50.69938682999782,53373.66420552 2025-06-08,05:15:46.000,159,11007108,12885,0,1749359745,13026.521625799993,50.74873074000061,53373.68516688 2025-06-08,05:15:47.000,159,11007133,12805,0,1749359746,13026.737187719998,50.78397639000468,53373.78298656 2025-06-08,05:15:48.000,159,11007157,12965,0,1749359747,13026.91906809,50.76987812999869,53373.82490928 2025-06-08,05:15:49.000,159,11007135,12925,0,1749359748,13027.0605306,50.7980746500034,53373.796960800006 2025-06-08,05:15:50.000,159,11007146,12885,0,1749359749,13027.20199311,50.79102552000404,53373.894780480005 2025-06-08,05:15:51.000,159,11007165,12805,0,1749359750,13027.34345562,50.7980746500034,53373.86683200001 2025-06-08,05:15:52.000,159,11007154,12725,0,1749359751,13027.491654439997,50.847418559998914,53373.93670320001 2025-06-08,05:15:53.000,159,11007116,12885,0,1749359752,13027.639853259992,50.86151682000491,53373.97862592 2025-06-08,05:15:54.000,159,11007138,12965,0,1749359753,13027.801524699993,50.90381160000106,53373.99260016 2025-06-08,05:15:55.000,159,11007121,12965,0,1749359754,13027.929514589989,50.91086073000042,53373.99958728 2025-06-08,05:15:56.000,159,11007149,13125,0,1749359755,13028.077713409999,50.93905724999786,53374.062471360005 2025-06-08,05:15:57.000,159,11007153,12885,0,1749359756,13028.19223067999,50.97430290000193,53374.12535544001 2025-06-08,05:15:58.000,159,11007131,13085,0,1749359757,13028.32022057,50.946106380004494,53374.11836832 2025-06-08,05:15:59.000,159,11007200,12885,0,1749359758,13028.44147415,50.92495898999914,53374.18823952 2025-06-08,05:16:00.000,159,11007155,12965,0,1749359759,13028.603145590001,50.92495898999914,53374.16029104 2025-06-08,05:16:01.000,159,11007156,12765,0,1749359760,13028.737871789992,50.93905724999786,53374.181252400005 2025-06-08,05:16:02.000,159,11007154,12885,0,1749359761,13028.838916439992,50.92495898999914,53374.17426528001 2025-06-08,05:16:03.000,159,11007145,13205,0,1749359762,13028.973642639998,50.946106380004494,53374.230162240005 2025-06-08,05:16:04.000,159,11007203,12965,0,1749359763,13029.081423599993,50.93905724999786,53374.29304632001 2025-06-08,05:16:05.000,159,11007136,12885,0,1749359764,13029.209413489989,50.91790985999978,53374.279072080004 2025-06-08,05:16:06.000,159,11007203,12845,0,1749359765,13029.35761231,50.9320081199985,53374.29304632001 2025-06-08,05:16:07.000,159,11007146,12725,0,1749359766,13029.47212957999,50.9320081199985,53374.38387888 2025-06-08,05:16:08.000,159,11007144,13005,0,1749359767,13029.60011947,50.93905724999786,53374.36291752 2025-06-08,05:16:09.000,159,11007171,13165,0,1749359768,13029.74158198,50.946106380004494,53374.36291752 2025-06-08,05:16:10.000,159,11007196,12845,0,1749359769,13029.909989729997,50.946106380004494,53374.446762960004 2025-06-08,05:16:11.000,159,11007129,13005,0,1749359770,13030.024507000002,50.95315551000385,53374.41881448001 2025-06-08,05:16:12.000,159,11007154,13005,0,1749359771,13030.145760580002,50.92495898999914,53374.43278872 2025-06-08,05:16:13.000,159,11007141,13165,0,1749359772,13030.293959399998,50.93905724999786,53374.43977584001 2025-06-08,05:16:14.000,159,11007132,12925,0,1749359773,13030.421949289994,50.92495898999914,53374.46073720001 2025-06-08,05:16:15.000,159,11007133,12925,0,1749359774,13030.53646656,50.96020464000321,53374.4956728 2025-06-08,05:16:16.000,159,11007117,13205,0,1749359775,13030.67119275999,50.97430290000193,53374.5306084 2025-06-08,05:16:17.000,159,11007149,12885,0,1749359776,13030.83960051,50.98135203000129,53374.516634160005 2025-06-08,05:16:18.000,159,11007151,12845,0,1749359777,13030.994535639991,50.99545029000001,53374.565544000005 2025-06-08,05:16:19.000,159,11007151,12885,0,1749359778,13031.142734460002,51.00249941999937,53374.58650536001 2025-06-08,05:16:20.000,159,11007175,12885,0,1749359779,13031.263988040002,50.99545029000001,53374.635415200006 2025-06-08,05:16:21.000,159,11007208,12845,0,1749359780,13031.459341029993,51.00249941999937,53374.64240232 2025-06-08,05:16:22.000,159,11007154,12885,0,1749359781,13031.594067229998,51.00249941999937,53374.69131216 2025-06-08,05:16:23.000,159,11007177,13005,0,1749359782,13031.75573867,51.05184333000216,53374.684325040005 2025-06-08,05:16:24.000,159,11007189,12805,0,1749359783,13031.944355349995,51.065941590000875,53374.733234880005 2025-06-08,05:16:25.000,159,11007158,12765,0,1749359784,13032.09255416999,51.10118723999767,53374.733234880005 2025-06-08,05:16:26.000,159,11007157,13005,0,1749359785,13032.247489299996,51.15758027999982,53374.740222 2025-06-08,05:16:27.000,159,11007202,13085,0,1749359786,13032.415897049992,51.15053115000046,53374.79611896001 2025-06-08,05:16:28.000,159,11007167,12845,0,1749359787,13032.597777419993,51.15758027999982,53374.83804168 2025-06-08,05:16:29.000,159,11007163,12805,0,1749359788,13032.759448859993,51.20692419000261,53374.8799644 2025-06-08,05:16:30.000,159,11007197,12765,0,1749359789,13032.954801849999,51.20692419000261,53374.86599016 2025-06-08,05:16:31.000,159,11007179,12965,0,1749359790,13033.123209599995,51.20692419000261,53374.90791288 2025-06-08,05:16:32.000,159,11007165,13165,0,1749359791,13033.31182627999,51.22102245000133,53374.96380984001 2025-06-08,05:16:33.000,159,11007157,13005,0,1749359792,13033.493706649992,51.256268099998124,53375.01271968001 2025-06-08,05:16:34.000,159,11007177,13005,0,1749359793,13033.662114400002,51.27741549000348,53374.949835600004 2025-06-08,05:16:35.000,159,11007151,12765,0,1749359794,13033.843994770003,51.298562880001555,53375.06162952001 2025-06-08,05:16:36.000,159,11007169,12965,0,1749359795,13034.046084069989,51.31266114000027,53375.09656512 2025-06-08,05:16:37.000,159,11007179,12965,0,1749359796,13034.261645989995,51.36905418000242,53375.117526480004 2025-06-08,05:16:38.000,159,11007155,12925,0,1749359797,13034.38963587999,51.37610331000178,53375.21534616 2025-06-08,05:16:39.000,159,11007189,12805,0,1749359798,13034.55130731999,51.42544722000457,53375.21534616 2025-06-08,05:16:40.000,159,11007188,12765,0,1749359799,13034.726451379996,51.45364374000201,53375.236307520005 2025-06-08,05:16:41.000,159,11007191,12885,0,1749359800,13034.881386510002,51.46069287000137,53375.264256 2025-06-08,05:16:42.000,159,11007164,12725,0,1749359801,13035.070003189998,51.4888893899988,53375.38303704 2025-06-08,05:16:43.000,159,11007159,12845,0,1749359802,13035.224938319989,51.531184170002234,53375.403998400005 2025-06-08,05:16:44.000,159,11007169,12765,0,1749359803,13035.38660975999,51.517085910003516,53375.46688248001 2025-06-08,05:16:45.000,159,11007168,13125,0,1749359804,13035.53480858,51.531184170002234,53375.50181808 2025-06-08,05:16:46.000,159,11007189,12925,0,1749359805,13035.683007399995,51.55233156000031,53375.522779440005 2025-06-08,05:16:47.000,159,11007193,12885,0,1749359806,13035.878360390001,51.6016754700031,53375.571689280005 2025-06-08,05:16:48.000,159,11007163,13085,0,1749359807,13035.992877659992,51.61577373000182,53375.61361200001 2025-06-08,05:16:49.000,159,11007189,13125,0,1749359808,13036.100658620002,51.658068509997975,53375.71143168001 2025-06-08,05:16:50.000,159,11007196,12765,0,1749359809,13036.248857439998,51.67216677000397,53375.74636728 2025-06-08,05:16:51.000,159,11007129,12885,0,1749359810,13036.356638399993,51.68626503000269,53375.809251360006 2025-06-08,05:16:52.000,159,11007188,13045,0,1749359811,13036.477891979994,51.7356089399982,53375.87213544 2025-06-08,05:16:53.000,159,11007146,12885,0,1749359812,13036.60588186999,51.763805460002914,53375.907071040005 2025-06-08,05:16:54.000,159,11007172,12685,0,1749359813,13036.70692651999,51.78495285000099,53376.01187784 2025-06-08,05:16:55.000,159,11007163,12765,0,1749359814,13036.841652719995,51.81314936999843,53375.99790360001 2025-06-08,05:16:56.000,159,11007153,13125,0,1749359815,13036.94943367999,51.8483950200025,53376.04681344001 2025-06-08,05:16:57.000,159,11007142,12965,0,1749359816,13037.01679678,51.89773892999801,53376.15162024 2025-06-08,05:16:58.000,159,11007160,12765,0,1749359817,13037.070687259991,51.91183719000401,53376.2075172 2025-06-08,05:16:59.000,159,11007159,12885,0,1749359818,13037.138050360001,51.9470828400008,53376.242452800005 2025-06-08,05:17:00.000,159,11007103,12845,0,1749359819,13037.225622389997,52.01757414000167,53376.31931112 2025-06-08,05:17:01.000,159,11007132,12965,0,1749359820,13037.313194419992,52.04577065999911,53376.36822096 2025-06-08,05:17:02.000,159,11007131,13045,0,1749359821,13037.407502759997,52.08101631000318,53376.44507928 2025-06-08,05:17:03.000,159,11007159,12725,0,1749359822,13037.495074789993,52.102163700001256,53376.46604064 2025-06-08,05:17:04.000,159,11007132,13125,0,1749359823,13037.602855749989,52.12331108999933,53376.5568732 2025-06-08,05:17:05.000,159,11007129,12925,0,1749359824,13037.656746229994,52.17265500000212,53376.59180880001 2025-06-08,05:17:06.000,159,11007161,12725,0,1749359825,13037.737581949994,52.1938023900002,53376.68264136 2025-06-08,05:17:07.000,159,11007164,12965,0,1749359826,13037.82515397999,52.24314630000299,53376.72456408 2025-06-08,05:17:08.000,159,11007170,13085,0,1749359827,13037.838626599994,52.32068673000322,53376.745525440005 2025-06-08,05:17:09.000,159,11007167,12965,0,1749359828,13037.90598969999,52.31363760000386,53376.76648680001 2025-06-08,05:17:10.000,159,11007162,12605,0,1749359829,13038.000298039995,52.327735860002576,53376.85033224 2025-06-08,05:17:11.000,159,11007136,13085,0,1749359830,13038.02724327999,52.35593238000001,53376.85731936001 2025-06-08,05:17:12.000,159,11007164,12885,0,1749359831,13038.10807899999,52.348883250000654,53376.90622920001 2025-06-08,05:17:13.000,159,11007162,12685,0,1749359832,13038.15523317,52.341834120001295,53376.96911328 2025-06-08,05:17:14.000,159,11007112,12725,0,1749359833,13038.249541509991,52.36298150999937,53377.011036 2025-06-08,05:17:15.000,159,11007176,12765,0,1749359834,13038.289959369991,52.398227160003444,53377.031997360005 2025-06-08,05:17:16.000,159,11007119,12965,0,1749359835,13038.370795089992,52.4052762900028,53377.10885568 2025-06-08,05:17:17.000,159,11007140,13085,0,1749359836,13038.424685569997,52.41232542000216,53377.150778400006 2025-06-08,05:17:18.000,159,11007134,13005,0,1749359837,13038.518993910002,52.398227160003444,53377.20667536 2025-06-08,05:17:19.000,159,11007128,13005,0,1749359838,13038.572884389992,52.41937455000152,53377.22064960001 2025-06-08,05:17:20.000,159,11007160,12965,0,1749359839,13038.613302249993,52.398227160003444,53377.26955944001 2025-06-08,05:17:21.000,159,11007128,13045,0,1749359840,13038.646983799998,52.4052762900028,53377.3254564 2025-06-08,05:17:22.000,159,11007147,13085,0,1749359841,13038.700874280003,52.391178030004085,53377.318469280006 2025-06-08,05:17:23.000,159,11007147,13045,0,1749359842,13038.774973689993,52.391178030004085,53377.40231472 2025-06-08,05:17:24.000,159,11007125,12925,0,1749359843,13038.808655239998,52.36298150999937,53377.40930184001 2025-06-08,05:17:25.000,159,11007156,12645,0,1749359844,13038.815391549993,52.348883250000654,53377.42327608 2025-06-08,05:17:26.000,159,11007149,12885,0,1749359845,13038.909699889999,52.35593238000001,53377.55603136001 2025-06-08,05:17:27.000,159,11007137,12765,0,1749359846,13038.929908819999,52.327735860002576,53377.5700056 2025-06-08,05:17:28.000,159,11007171,12965,0,1749359847,13038.970326679999,52.32068673000322,53377.56301848 2025-06-08,05:17:29.000,159,11007112,12805,0,1749359848,13039.08484394999,52.3065884700045,53377.597954079996 2025-06-08,05:17:30.000,159,11007166,12925,0,1749359849,13039.11178919,52.27134282000043,53377.597954079996 2025-06-08,05:17:31.000,159,11007192,12885,0,1749359850,13039.16567966999,52.292490209998505,53377.66782528 2025-06-08,05:17:32.000,159,11007155,12965,0,1749359851,13039.22630645999,52.27134282000043,53377.653851040006 2025-06-08,05:17:33.000,159,11007136,12765,0,1749359852,13039.2532517,52.23609717000363,53377.71673512 2025-06-08,05:17:34.000,159,11007191,13005,0,1749359853,13039.29366956,52.17970413000148,53377.74468360001 2025-06-08,05:17:35.000,159,11007124,12765,0,1749359854,13039.361032659996,52.17265500000212,53377.73769648 2025-06-08,05:17:36.000,159,11007137,13205,0,1749359855,13039.361032659996,52.102163700001256,53377.765644959996 2025-06-08,05:17:37.000,159,11007123,12765,0,1749359856,13039.381241589996,52.08806544000254,53377.75865784 2025-06-08,05:17:38.000,159,11007098,12965,0,1749359857,13039.34756003999,52.07396718000382,53377.75865784 2025-06-08,05:17:39.000,159,11007103,13005,0,1749359858,13039.41492314,52.04577065999911,53377.7796192 2025-06-08,05:17:40.000,159,11007115,12845,0,1749359859,13039.401450519996,52.03872152999975,53377.800580560004 2025-06-08,05:17:41.000,159,11007131,12925,0,1749359860,13039.39471421,52.00347588000295,53377.91237448001 2025-06-08,05:17:42.000,159,11007089,12885,0,1749359861,13039.37450528,51.989377620004234,53377.884426 2025-06-08,05:17:43.000,159,11007132,13005,0,1749359862,13039.39471421,51.9470828400008,53377.9542972 2025-06-08,05:17:44.000,159,11007102,12845,0,1749359863,13039.37450528,51.89773892999801,53377.919361600005 2025-06-08,05:17:45.000,159,11007155,12925,0,1749359864,13039.38797789999,51.89773892999801,53377.97525856 2025-06-08,05:17:46.000,159,11007121,12805,0,1749359865,13039.421659449996,51.85544415000186,53377.96128432001 2025-06-08,05:17:47.000,159,11007120,12805,0,1749359866,13039.35429635,51.80610023999907,53377.99621992 2025-06-08,05:17:48.000,159,11007115,12925,0,1749359867,13039.36776896999,51.763805460002914,53377.99621992 2025-06-08,05:17:49.000,159,11007115,12965,0,1749359868,13039.35429635,51.77085459000227,53378.05910400001 2025-06-08,05:17:50.000,159,11007166,12965,0,1749359869,13039.340823729995,51.7356089399982,53378.06609112 2025-06-08,05:17:51.000,159,11007105,12965,0,1749359870,13039.32735110999,51.7356089399982,53378.08006536001 2025-06-08,05:17:52.000,159,11007114,13165,0,1749359871,13039.300405869995,51.707412420000765,53378.0940396 2025-06-08,05:17:53.000,159,11007122,13325,0,1749359872,13039.280196939995,51.658068509997975,53378.17089792 2025-06-08,05:17:54.000,159,11007100,12925,0,1749359873,13039.2532517,51.61577373000182,53378.1639108 2025-06-08,05:17:55.000,159,11007093,12685,0,1749359874,13039.21283384,51.60872460000246,53378.19884640001 2025-06-08,05:17:56.000,159,11007098,13005,0,1749359875,13039.20609752999,51.58757721000438,53378.17788504001 2025-06-08,05:17:57.000,159,11007121,12965,0,1749359876,13039.20609752999,51.57347894999839,53378.156923680006 2025-06-08,05:17:58.000,159,11007100,12885,0,1749359877,13039.138734429995,51.55233156000031,53378.233782 2025-06-08,05:17:59.000,159,11007059,12685,0,1749359878,13039.138734429995,51.531184170002234,53378.14294944 2025-06-08,05:18:00.000,159,11007126,12885,0,1749359879,13039.06463501999,51.4888893899988,53378.19185928 2025-06-08,05:18:01.000,159,11007101,12685,0,1749359880,13039.037689779994,51.5029876500048,53378.19884640001 2025-06-08,05:18:02.000,159,11007084,12885,0,1749359881,13039.00400822999,51.467742000000726,53378.21282064 2025-06-08,05:18:03.000,159,11007118,12765,0,1749359882,13039.010744539999,51.467742000000726,53378.254743360005 2025-06-08,05:18:04.000,159,11007128,12965,0,1749359883,13038.990535609999,51.43954548000329,53378.22679488001 2025-06-08,05:18:05.000,159,11007095,12925,0,1749359884,13038.956854059994,51.43954548000329,53378.205833520005 2025-06-08,05:18:06.000,159,11007088,12805,0,1749359885,13038.916436199994,51.418398089997936,53378.21980776 2025-06-08,05:18:07.000,159,11007067,12925,0,1749359886,13038.896227269994,51.41134895999858,53378.24775624001 2025-06-08,05:18:08.000,159,11007096,12965,0,1749359887,13038.929908819999,51.40429982999922,53378.21282064 2025-06-08,05:18:09.000,159,11007061,12925,0,1749359888,13038.929908819999,51.36905418000242,53378.19185928 2025-06-08,05:18:10.000,159,11007080,13045,0,1749359889,13038.909699889999,51.34085765999771,53378.19884640001 2025-06-08,05:18:11.000,159,11007099,12805,0,1749359890,13038.956854059994,51.31971026999963,53378.21282064 2025-06-08,05:18:12.000,159,11007078,13205,0,1749359891,13038.977062989994,51.34085765999771,53378.14993656001 2025-06-08,05:18:13.000,159,11007140,12645,0,1749359892,13038.956854059994,51.298562880001555,53378.21980776 2025-06-08,05:18:14.000,159,11007140,12805,0,1749359893,13038.943381439989,51.26331723000476,53378.19185928 2025-06-08,05:18:15.000,159,11007083,12725,0,1749359894,13038.950117749999,51.249218969998765,53378.17788504001 2025-06-08,05:18:16.000,159,11007109,12765,0,1749359895,13038.950117749999,51.20692419000261,53378.156923680006 2025-06-08,05:18:17.000,159,11007112,12885,0,1749359896,13038.929908819999,51.19987506000325,53378.1639108 2025-06-08,05:18:18.000,159,11007100,13045,0,1749359897,13038.950117749999,51.19282593000389,53378.1639108 2025-06-08,05:18:19.000,159,11007152,12765,0,1749359898,13038.923172509989,51.19987506000325,53378.21282064 2025-06-08,05:18:20.000,159,11007129,13045,0,1749359899,13038.956854059994,51.16462940999918,53378.1639108 2025-06-08,05:18:21.000,159,11007139,12845,0,1749359900,13038.936645129994,51.1787276699979,53378.17788504001 2025-06-08,05:18:22.000,159,11007138,12805,0,1749359901,13038.923172509989,51.12938376000238,53378.19185928 2025-06-08,05:18:23.000,159,11007112,12845,0,1749359902,13038.902963579989,51.08708897999895,53378.17788504001 2025-06-08,05:18:24.000,159,11007173,12605,0,1749359903,13038.889490959999,51.080039849999594,53378.17788504001 2025-06-08,05:18:25.000,159,11007139,12885,0,1749359904,13038.889490959999,51.08708897999895,53378.18487216 2025-06-08,05:18:26.000,159,11007123,12805,0,1749359905,13038.855809409994,51.03774507000344,53378.21282064 2025-06-08,05:18:27.000,159,11007147,12965,0,1749359906,13038.876018339994,51.009548549998726,53378.205833520005 2025-06-08,05:18:28.000,159,11007130,12925,0,1749359907,13038.936645129994,51.00249941999937,53378.17788504001 2025-06-08,05:18:29.000,159,11007133,13045,0,1749359908,13038.869282029998,50.97430290000193,53378.12897520001 2025-06-08,05:18:30.000,159,11007107,13005,0,1749359909,13038.862545719989,50.97430290000193,53378.135962320004 2025-06-08,05:18:31.000,159,11007119,13205,0,1749359910,13038.795182619993,50.946106380004494,53378.12198808 2025-06-08,05:18:32.000,159,11007177,13125,0,1749359911,13038.761501069988,50.9320081199985,53378.101026719996 2025-06-08,05:18:33.000,159,11007132,12965,0,1749359912,13038.741292139988,50.896762470001704,53378.12198808 2025-06-08,05:18:34.000,159,11007126,12845,0,1749359913,13038.694137969993,50.86856595000427,53378.14294944 2025-06-08,05:18:35.000,159,11007115,12685,0,1749359914,13038.687401659998,50.86151682000491,53378.12897520001 2025-06-08,05:18:36.000,159,11007114,12925,0,1749359915,13038.620038560002,50.87561508000363,53378.14993656001 2025-06-08,05:18:37.000,159,11007109,12765,0,1749359916,13038.620038560002,50.840369429999555,53378.14993656001 2025-06-08,05:18:38.000,159,11007138,12965,0,1749359917,13038.572884389992,50.81217291000212,53378.12897520001 2025-06-08,05:18:39.000,159,11007097,13005,0,1749359918,13038.559411770002,50.833320300000196,53378.156923680006 2025-06-08,05:18:40.000,159,11007125,12845,0,1749359919,13038.552675459992,50.81217291000212,53378.14993656001 2025-06-08,05:18:41.000,159,11007160,12805,0,1749359920,13038.505521289997,50.80512378000276,53378.12198808 2025-06-08,05:18:42.000,159,11007118,12925,0,1749359921,13038.438158190002,50.81217291000212,53378.11500096 2025-06-08,05:18:43.000,159,11007124,12805,0,1749359922,13038.411212949992,50.76987812999869,53378.0940396 2025-06-08,05:18:44.000,159,11007126,12805,0,1749359923,13038.350586159992,50.75577986999997,53378.135962320004 2025-06-08,05:18:45.000,159,11007128,12765,0,1749359924,13038.330377229991,50.73463248000189,53378.135962320004 2025-06-08,05:18:46.000,159,11007152,12925,0,1749359925,13038.283223059996,50.706435960004455,53378.101026719996 2025-06-08,05:18:47.000,159,11007147,12885,0,1749359926,13038.263014129996,50.69938682999782,53378.135962320004 2025-06-08,05:18:48.000,159,11007120,12965,0,1749359927,13038.209123649991,50.69233769999846,53378.14993656001 2025-06-08,05:18:49.000,159,11007119,13285,0,1749359928,13038.15523317,50.664141180001025,53378.10801384001 2025-06-08,05:18:50.000,159,11007147,12605,0,1749359929,13038.10807899999,50.62889553000423,53378.12897520001 2025-06-08,05:18:51.000,159,11007121,12805,0,1749359930,13038.03397959,50.607748139998876,53378.07307824 2025-06-08,05:18:52.000,159,11007127,12845,0,1749359931,13037.9733528,50.62184640000487,53378.11500096 2025-06-08,05:18:53.000,159,11007145,12885,0,1749359932,13037.92619862999,50.614797269998235,53378.101026719996 2025-06-08,05:18:54.000,159,11007097,13045,0,1749359933,13037.83189029,50.5866007500008,53378.06609112 2025-06-08,05:18:55.000,159,11007118,12925,0,1749359934,13037.777999809994,50.600699009999516,53378.05211688 2025-06-08,05:18:56.000,159,11007124,12845,0,1749359935,13037.751054569999,50.5866007500008,53378.12897520001 2025-06-08,05:18:57.000,159,11007149,12765,0,1749359936,13037.697164089994,50.56545336000272,53378.0940396 2025-06-08,05:18:58.000,159,11007130,12685,0,1749359937,13037.575910509993,50.57955162000144,53378.01019416001 2025-06-08,05:18:59.000,159,11007177,12885,0,1749359938,13037.495074789993,50.54430597000464,53378.03115552001 2025-06-08,05:19:00.000,159,11007143,12725,0,1749359939,13037.441184310002,50.53020770999865,53378.00320704 2025-06-08,05:19:01.000,159,11007171,12765,0,1749359940,13037.326667039997,50.50906032000057,53378.038142640005 2025-06-08,05:19:02.000,159,11007107,12765,0,1749359941,13037.239095010002,50.50906032000057,53378.038142640005 2025-06-08,05:19:03.000,159,11007195,12925,0,1749359942,13037.212149769992,50.487912930002494,53378.00320704 2025-06-08,05:19:04.000,159,11007177,13005,0,1749359943,13037.090896189991,50.46676554000442,53377.99621992 2025-06-08,05:19:05.000,159,11007197,13045,0,1749359944,13037.01679678,50.40332337000291,53377.98224568001 2025-06-08,05:19:06.000,159,11007172,12925,0,1749359945,13036.922488439996,50.38922511000419,53377.96128432001 2025-06-08,05:19:07.000,159,11007147,12845,0,1749359946,13036.85512534,50.34693033000076,53377.989232800006 2025-06-08,05:19:08.000,159,11007194,12765,0,1749359947,13036.77428962,50.32578294000268,53377.933335839996 2025-06-08,05:19:09.000,159,11007181,13005,0,1749359948,13036.68671758999,50.29053728999861,53377.97525856 2025-06-08,05:19:10.000,159,11007160,12765,0,1749359949,13036.558727699994,50.2411933800031,53377.933335839996 2025-06-08,05:19:11.000,159,11007164,13245,0,1749359950,13036.471155669999,50.212996859998384,53377.919361600005 2025-06-08,05:19:12.000,159,11007157,12805,0,1749359951,13036.370111019998,50.17070208000223,53377.90538736 2025-06-08,05:19:13.000,159,11007180,12925,0,1749359952,13036.302747919988,50.11430904000008,53377.8494904 2025-06-08,05:19:14.000,159,11007157,12765,0,1749359953,13036.174758029993,50.086112520002644,53377.81455480001 2025-06-08,05:19:15.000,159,11007176,12605,0,1749359954,13036.114131239992,50.064965130004566,53377.83551616 2025-06-08,05:19:16.000,159,11007180,12925,0,1749359955,13035.999613970002,50.022670350001135,53377.821541920006 2025-06-08,05:19:17.000,159,11007170,12805,0,1749359956,13035.918778250001,49.9944738300037,53377.800580560004 2025-06-08,05:19:18.000,159,11007173,12965,0,1749359957,13035.8177336,49.93808079000155,53377.72372224001 2025-06-08,05:19:19.000,159,11007149,12765,0,1749359958,13035.723425259996,49.87463862000004,53377.73769648 2025-06-08,05:19:20.000,159,11007147,12925,0,1749359959,13035.642589539995,49.86758949000068,53377.73769648 2025-06-08,05:19:21.000,159,11007146,13125,0,1749359960,13035.501127029995,49.82529471000453,53377.68179952 2025-06-08,05:19:22.000,159,11007140,12965,0,1749359961,13035.39334607,49.75480341000366,53377.68878664 2025-06-08,05:19:23.000,159,11007163,12565,0,1749359962,13035.312510349999,49.70545950000087,53377.68878664 2025-06-08,05:19:24.000,159,11007161,13005,0,1749359963,13035.191256769998,49.670213850004075,53377.61192832 2025-06-08,05:19:25.000,159,11007082,12845,0,1749359964,13035.076739499993,49.6349682,53377.64686392001 2025-06-08,05:19:26.000,159,11007164,13045,0,1749359965,13034.968958539997,49.578575159997854,53377.59096696 2025-06-08,05:19:27.000,159,11007130,12845,0,1749359966,13034.847704959997,49.54332951000106,53377.54904424 2025-06-08,05:19:28.000,159,11007135,12965,0,1749359967,13034.692769829991,49.50808386000426,53377.51410864 2025-06-08,05:19:29.000,159,11007128,12765,0,1749359968,13034.544571009996,49.45873995000147,53377.47218592 2025-06-08,05:19:30.000,159,11007148,12805,0,1749359969,13034.443526359995,49.444641690002754,53377.45821168001 2025-06-08,05:19:31.000,159,11007186,12845,0,1749359970,13034.32900908999,49.40234690999932,53377.416288960005 2025-06-08,05:19:32.000,159,11007165,13245,0,1749359971,13034.221228129994,49.2895608300023,53377.430263199996 2025-06-08,05:19:33.000,159,11007140,12765,0,1749359972,13034.039347759994,49.27546257000358,53377.3953276 2025-06-08,05:19:34.000,159,11007148,12605,0,1749359973,13033.904621559988,49.169725619998644,53377.3254564 2025-06-08,05:19:35.000,159,11007152,12725,0,1749359974,13033.796840599993,49.11333258000377,53377.31148216001 2025-06-08,05:19:36.000,159,11007117,12885,0,1749359975,13033.682323330002,49.042841280002904,53377.27654656 2025-06-08,05:19:37.000,159,11007123,13045,0,1749359976,13033.554333439992,48.95120259000396,53377.26955944001 2025-06-08,05:19:38.000,159,11007156,12965,0,1749359977,13033.412870929991,48.90185868000117,53377.262572319996 2025-06-08,05:19:39.000,159,11007140,12965,0,1749359978,13033.305089969996,48.8313673800003,53377.20667536 2025-06-08,05:19:40.000,159,11007185,13125,0,1749359979,13033.183836389995,48.760876079999434,53377.14379128001 2025-06-08,05:19:41.000,159,11007164,13125,0,1749359980,13033.022164949994,48.70448304000456,53377.080907200005 2025-06-08,05:19:42.000,159,11007168,12885,0,1749359981,13032.894175059999,48.65513913000177,53377.0459716 2025-06-08,05:19:43.000,159,11007150,13165,0,1749359982,13032.759448859993,48.59169696000026,53377.01802312 2025-06-08,05:19:44.000,159,11007171,12765,0,1749359983,13032.631458969998,48.535303919998114,53377.01802312 2025-06-08,05:19:45.000,159,11007157,12645,0,1749359984,13032.510205389997,48.521205659999396,53376.96911328 2025-06-08,05:19:46.000,159,11007129,12925,0,1749359985,13032.395688119992,48.49300914000196,53376.95513904001 2025-06-08,05:19:47.000,159,11007111,13005,0,1749359986,13032.321588710001,48.394321320003655,53376.89924208 2025-06-08,05:19:48.000,159,11007165,13125,0,1749359987,13032.13970834,48.352026540000224,53376.88526784001 2025-06-08,05:19:49.000,159,11007151,12765,0,1749359988,13032.03192737999,48.32383002000279,53376.82937088 2025-06-08,05:19:50.000,159,11007131,12885,0,1749359989,13031.944355349995,48.25333872000192,53376.84334512 2025-06-08,05:19:51.000,159,11007120,13085,0,1749359990,13031.82983807999,48.18284742000105,53376.82937088 2025-06-08,05:19:52.000,159,11007153,12805,0,1749359991,13031.70858449999,48.126454379998904,53376.78744816001 2025-06-08,05:19:53.000,159,11007153,12765,0,1749359992,13031.560385679993,48.07006134000403,53376.7315512 2025-06-08,05:19:54.000,159,11007171,12845,0,1749359993,13031.445868409988,48.02071743000124,53376.71757696001 2025-06-08,05:19:55.000,159,11007171,12925,0,1749359994,13031.331351139997,47.992520910003805,53376.68264136 2025-06-08,05:19:56.000,159,11007117,12805,0,1749359995,13031.176416009992,47.92202961000294,53376.647705760006 2025-06-08,05:19:57.000,159,11007152,12685,0,1749359996,13031.034953499991,47.91498048000358,53376.647705760006 2025-06-08,05:19:58.000,159,11007136,12765,0,1749359997,13030.933908849991,47.86563657000079,53376.58482168 2025-06-08,05:19:59.000,159,11007151,12685,0,1749359998,13030.77223740999,47.85858744000143,53376.54289896 2025-06-08,05:20:00.000,159,11007147,12925,0,1749359999,13030.65098382999,47.84448918000271,53376.51495048 2025-06-08,05:20:01.000,159,11007166,12725,0,1749360000,13030.48931238999,47.80219439999928,53376.45206640001 2025-06-08,05:20:02.000,159,11007161,12765,0,1749360001,13030.381531429994,47.759899620003125,53376.459053520004 2025-06-08,05:20:03.000,159,11007115,12925,0,1749360002,13030.273750469998,47.77399788000184,53376.42411792001 2025-06-08,05:20:04.000,159,11007157,12805,0,1749360003,13030.125551650002,47.73875222999777,53376.361233840005 2025-06-08,05:20:05.000,159,11007170,12885,0,1749360004,13029.970616519997,47.703506580000976,53376.35424672001 2025-06-08,05:20:06.000,159,11007113,12805,0,1749360005,13029.869571869996,47.66121180000482,53376.3472596 2025-06-08,05:20:07.000,159,11007132,13045,0,1749360006,13029.775263529991,47.6823591900029,53376.32629824 2025-06-08,05:20:08.000,159,11007110,12805,0,1749360007,13029.65400994999,47.63301528000011,53376.30533688001 2025-06-08,05:20:09.000,159,11007123,12805,0,1749360008,13029.53949268,47.61891702000139,53376.312324000006 2025-06-08,05:20:10.000,159,11007122,12845,0,1749360009,13029.404766479995,47.57662223999796,53376.23546568001 2025-06-08,05:20:11.000,159,11007172,12845,0,1749360010,13029.317194449999,47.57662223999796,53376.22149144 2025-06-08,05:20:12.000,159,11007170,12725,0,1749360011,13029.168995629989,47.49908180999773,53376.13065888 2025-06-08,05:20:13.000,159,11007137,12805,0,1749360012,13029.027533119988,47.49908180999773,53376.1725816 2025-06-08,05:20:14.000,159,11007116,12925,0,1749360013,13028.960170019993,47.477934419999656,53376.15860736 2025-06-08,05:20:15.000,159,11007136,12965,0,1749360014,13028.845652750002,47.45678703000158,53376.10969752 2025-06-08,05:20:16.000,159,11007115,12965,0,1749360015,13028.751344409997,47.4708852900003,53376.10969752 2025-06-08,05:20:17.000,159,11007139,12685,0,1749360016,13028.636827139992,47.4708852900003,53376.06777480001 2025-06-08,05:20:18.000,159,11007147,12805,0,1749360017,13028.50210094,47.45678703000158,53376.05380056 2025-06-08,05:20:19.000,159,11007141,12645,0,1749360018,13028.407792599995,47.42154138000478,53375.99790360001 2025-06-08,05:20:20.000,159,11007151,12965,0,1749360019,13028.27980271,47.40744311999879,53375.99091648 2025-06-08,05:20:21.000,159,11007188,12885,0,1749360020,13028.19896699,47.4356396400035,53376.01886496001 2025-06-08,05:20:22.000,159,11007168,13045,0,1749360021,13028.057504479999,47.38629573000071,53375.94200664 2025-06-08,05:20:23.000,159,11007156,12965,0,1749360022,13027.996877689999,47.40039398999943,53375.8930968 2025-06-08,05:20:24.000,159,11007169,12845,0,1749360023,13027.902569349993,47.39334486000007,53375.91405816 2025-06-08,05:20:25.000,159,11007128,12765,0,1749360024,13027.774579459998,47.37219747000199,53375.88610968 2025-06-08,05:20:26.000,159,11007176,12885,0,1749360025,13027.666798500002,47.358099210003274,53375.907071040005 2025-06-08,05:20:27.000,159,11007135,13045,0,1749360026,13027.599435399992,47.344000950004556,53375.8930968 2025-06-08,05:20:28.000,159,11007154,12885,0,1749360027,13027.511863369997,47.308755300000485,53375.8232256 2025-06-08,05:20:29.000,159,11007136,13125,0,1749360028,13027.437763959992,47.315804429999844,53375.84418696 2025-06-08,05:20:30.000,159,11007129,13085,0,1749360029,13027.356928239991,47.33695181999792,53375.788290000004 2025-06-08,05:20:31.000,159,11007177,12925,0,1749360030,13027.296301449991,47.28055878000305,53375.83719984 2025-06-08,05:20:32.000,159,11007137,12725,0,1749360031,13027.16157525,47.28055878000305,53375.809251360006 2025-06-08,05:20:33.000,159,11007142,12965,0,1749360032,13027.148102629995,47.23826399999962,53375.74636728 2025-06-08,05:20:34.000,159,11007108,12845,0,1749360033,13027.067266909995,47.23826399999962,53375.75335440001 2025-06-08,05:20:35.000,159,11007186,12685,0,1749360034,13026.97295856999,47.23121487000026,53375.72540592 2025-06-08,05:20:36.000,159,11007136,12925,0,1749360035,13026.905595469994,47.23826399999962,53375.690470320005 2025-06-08,05:20:37.000,159,11007122,12965,0,1749360036,13026.844968679994,47.2241657400009,53375.67649608 2025-06-08,05:20:38.000,159,11007141,13165,0,1749360037,13026.730451409989,47.23826399999962,53375.68348320001 2025-06-08,05:20:39.000,159,11007129,12765,0,1749360038,13026.636143069998,47.28760791000241,53375.62758624 2025-06-08,05:20:40.000,159,11007145,13125,0,1749360039,13026.555307349998,47.315804429999844,53375.6485476 2025-06-08,05:20:41.000,159,11007160,13245,0,1749360040,13026.487944250002,47.28055878000305,53375.63457336001 2025-06-08,05:20:42.000,159,11007172,12725,0,1749360041,13026.427317460002,47.301706170001125,53375.61361200001 2025-06-08,05:20:43.000,159,11007184,13085,0,1749360042,13026.400372219992,47.315804429999844,53375.59265064001 2025-06-08,05:20:44.000,159,11007158,12885,0,1749360043,13026.386899600002,47.28055878000305,53375.5786764 2025-06-08,05:20:45.000,159,11007167,13125,0,1749360044,13026.346481740002,47.259411389997695,53375.54374080001 2025-06-08,05:20:46.000,159,11007138,13125,0,1749360045,13026.299327569992,47.294657040001766,53375.52976656 2025-06-08,05:20:47.000,159,11007162,13005,0,1749360046,13026.333009119997,47.308755300000485,53375.54374080001 2025-06-08,05:20:48.000,159,11007148,12845,0,1749360047,13026.279118639992,47.301706170001125,53375.5088052 2025-06-08,05:20:49.000,159,11007189,12885,0,1749360048,13026.225228160001,47.344000950004556,53375.5088052 2025-06-08,05:20:50.000,159,11007164,12925,0,1749360049,13026.218491849992,47.3228535599992,53375.45989536 2025-06-08,05:20:51.000,159,11007145,12965,0,1749360050,13026.225228160001,47.33695181999792,53375.48085672 2025-06-08,05:20:52.000,159,11007219,12965,0,1749360051,13026.225228160001,47.344000950004556,53375.438934 2025-06-08,05:20:53.000,159,11007137,12765,0,1749360052,13026.231964469996,47.358099210003274,53375.41098552 2025-06-08,05:20:54.000,159,11007165,12885,0,1749360053,13026.198282919991,47.33695181999792,53375.39701128001 2025-06-08,05:20:55.000,159,11007148,13085,0,1749360054,13026.191546609996,47.365148340002634,53375.39002416 2025-06-08,05:20:56.000,159,11007165,12805,0,1749360055,13026.198282919991,47.294657040001766,53375.34810144001 2025-06-08,05:20:57.000,159,11007140,13085,0,1749360056,13026.184810300001,47.308755300000485,53375.31316584 2025-06-08,05:20:58.000,159,11007121,12925,0,1749360057,13026.164601370001,47.27350965000369,53375.22233328 2025-06-08,05:20:59.000,159,11007171,13005,0,1749360058,13026.157865059991,47.294657040001766,53375.24329464 2025-06-08,05:21:00.000,159,11007147,12805,0,1749360059,13026.164601370001,47.27350965000369,53375.187397680005 2025-06-08,05:21:01.000,159,11007212,12805,0,1749360060,13026.08376565,47.28760791000241,53375.16643632 2025-06-08,05:21:02.000,159,11007118,12805,0,1749360061,13026.097238269991,47.294657040001766,53375.1245136 2025-06-08,05:21:03.000,159,11007157,12805,0,1749360062,13026.05682040999,47.27350965000369,53375.13150072001 2025-06-08,05:21:04.000,159,11007094,12805,0,1749360063,13026.117447199991,47.259411389997695,53375.08259088001 2025-06-08,05:21:05.000,159,11007150,13005,0,1749360064,13026.06355672,47.21711661000154,53375.07560376 2025-06-08,05:21:06.000,159,11007144,12605,0,1749360065,13026.097238269991,47.19596922000346,53375.019706800005 2025-06-08,05:21:07.000,159,11007140,12605,0,1749360066,13026.029875169996,47.1889200900041,53374.97778408 2025-06-08,05:21:08.000,159,11007185,12805,0,1749360067,13026.03661147999,47.21006748000218,53374.94284848001 2025-06-08,05:21:09.000,159,11007188,12925,0,1749360068,13026.009666239996,47.19596922000346,53374.92188712001 2025-06-08,05:21:10.000,159,11007138,12845,0,1749360069,13026.01640254999,47.181870960004744,53374.91490000001 2025-06-08,05:21:11.000,159,11007144,12885,0,1749360070,13026.029875169996,47.132527050001954,53374.84502880001 2025-06-08,05:21:12.000,159,11007137,12965,0,1749360071,13026.03661147999,47.125477920002595,53374.8799644 2025-06-08,05:21:13.000,159,11007171,13045,0,1749360072,13026.03661147999,47.118428790003236,53374.803106080006 2025-06-08,05:21:14.000,159,11007140,13045,0,1749360073,13025.989457309995,47.13957618000131,53374.8100932 2025-06-08,05:21:15.000,159,11007157,12925,0,1749360074,13026.009666239996,47.118428790003236,53374.71227352 2025-06-08,05:21:16.000,159,11007184,12925,0,1749360075,13026.05682040999,47.09023226999852,53374.71926064 2025-06-08,05:21:17.000,159,11007200,12725,0,1749360076,13026.04334779,47.125477920002595,53374.684325040005 2025-06-08,05:21:18.000,159,11007138,12805,0,1749360077,13026.090501959996,47.09728139999788,53374.6004796 2025-06-08,05:21:19.000,159,11007195,12925,0,1749360078,13026.144392440001,47.132527050001954,53374.565544000005 2025-06-08,05:21:20.000,159,11007131,12885,0,1749360079,13026.218491849992,47.118428790003236,53374.50265992 2025-06-08,05:21:21.000,159,11007140,13125,0,1749360080,13026.252173399997,47.132527050001954,53374.467724320006 2025-06-08,05:21:22.000,159,11007142,13045,0,1749360081,13026.326272810002,47.11137966000388,53374.4258016 2025-06-08,05:21:23.000,159,11007181,12925,0,1749360082,13026.413844839997,47.11137966000388,53374.32798192 2025-06-08,05:21:24.000,159,11007142,12925,0,1749360083,13026.487944250002,47.09728139999788,53374.24413648001 2025-06-08,05:21:25.000,159,11007172,12885,0,1749360084,13026.575516279998,47.09728139999788,53374.26509784 2025-06-08,05:21:26.000,159,11007132,13125,0,1749360085,13026.703506169993,47.083183139999164,53374.20221376001 2025-06-08,05:21:27.000,159,11007176,12805,0,1749360086,13026.797814509999,47.05498662000173,53374.16029104 2025-06-08,05:21:28.000,159,11007180,13045,0,1749360087,13026.905595469994,47.03383923000365,53374.09041984 2025-06-08,05:21:29.000,159,11007161,12805,0,1749360088,13027.067266909995,47.04088836000301,53374.013561520005 2025-06-08,05:21:30.000,159,11007162,13165,0,1749360089,13027.20199311,47.02679010000429,53374.06945848 2025-06-08,05:21:31.000,159,11007174,12965,0,1749360090,13027.377137169991,47.00564270999894,53373.95067744 2025-06-08,05:21:32.000,159,11007182,12685,0,1749360091,13027.525335990002,46.99154445000022,53373.92272896 2025-06-08,05:21:33.000,159,11007170,12685,0,1749360092,13027.707216360002,46.97039706000214,53373.82490928 2025-06-08,05:21:34.000,159,11007207,12765,0,1749360093,13027.895833039998,46.91400401999999,53373.80394792 2025-06-08,05:21:35.000,159,11007170,12925,0,1749360094,13028.084449719994,46.949249670004065,53373.75503808 2025-06-08,05:21:36.000,159,11007179,12925,0,1749360095,13028.33369318999,46.93515140999807,53373.72010248001 2025-06-08,05:21:37.000,159,11007142,13045,0,1749360096,13028.46168308,46.899905760001275,53373.62228280001 2025-06-08,05:21:38.000,159,11007164,13125,0,1749360097,13028.737871789992,46.892856630001916,53373.59433432 2025-06-08,05:21:39.000,159,11007181,12805,0,1749360098,13028.987115260003,46.83646358999977,53373.517476 2025-06-08,05:21:40.000,159,11007201,12965,0,1749360099,13029.243095039994,46.843512719999126,53373.46856616 2025-06-08,05:21:41.000,159,11007189,12605,0,1749360100,13029.53275636999,46.82236533000105,53373.412669200006 2025-06-08,05:21:42.000,159,11007147,12805,0,1749360101,13029.822417700001,46.80121794000297,53373.3777336 2025-06-08,05:21:43.000,159,11007163,12885,0,1749360102,13030.071661169997,46.78007055000489,53373.3078624 2025-06-08,05:21:44.000,159,11007158,12845,0,1749360103,13030.334377259998,46.74482490000082,53373.244978320006 2025-06-08,05:21:45.000,159,11007199,12965,0,1749360104,13030.644247519995,46.78007055000489,53373.224016960005 2025-06-08,05:21:46.000,159,11007181,12565,0,1749360105,13030.89349098999,46.77302141999826,53373.16812000001 2025-06-08,05:21:47.000,159,11007173,12885,0,1749360106,13031.223570180002,46.75187403000018,53373.14017152 2025-06-08,05:21:48.000,159,11007213,12845,0,1749360107,13031.499758889993,46.74482490000082,53373.07030032001 2025-06-08,05:21:49.000,159,11007151,12845,0,1749360108,13031.81636546,46.73777577000146,53373.00042912001 2025-06-08,05:21:50.000,159,11007161,12885,0,1749360109,13032.11949941,46.75892315999954,53372.97946776001 2025-06-08,05:21:51.000,159,11007160,12765,0,1749360110,13032.436105979992,46.75187403000018,53372.937545040004 2025-06-08,05:21:52.000,159,11007183,12965,0,1749360111,13032.759448859993,46.75187403000018,53372.91658368 2025-06-08,05:21:53.000,159,11007165,13005,0,1749360112,13033.10973697999,46.77302141999826,53372.839725360005 2025-06-08,05:21:54.000,159,11007181,12925,0,1749360113,13033.466761409996,46.7307266400021,53372.818764 2025-06-08,05:21:55.000,159,11007161,12965,0,1749360114,13033.796840599993,46.74482490000082,53372.769854160004 2025-06-08,05:21:56.000,159,11007153,12765,0,1749360115,13034.099974549994,46.709579250004026,53372.75587992 2025-06-08,05:21:57.000,159,11007135,12925,0,1749360116,13034.45026266999,46.75892315999954,53372.672034480005 2025-06-08,05:21:58.000,159,11007197,12925,0,1749360117,13034.814023409992,46.75187403000018,53372.720944320004 2025-06-08,05:21:59.000,159,11007194,12965,0,1749360118,13035.137366289993,46.74482490000082,53372.71395720001 2025-06-08,05:22:00.000,159,11007156,12845,0,1749360119,13035.48765440999,46.74482490000082,53372.720944320004 2025-06-08,05:22:01.000,159,11007198,12965,0,1749360120,13035.77731574,46.79416881000361,53372.69299584001 2025-06-08,05:22:02.000,159,11007167,12885,0,1749360121,13036.087185999997,46.80121794000297,53372.65806024 2025-06-08,05:22:03.000,159,11007214,12805,0,1749360122,13036.370111019998,46.80121794000297,53372.6790216 2025-06-08,05:22:04.000,159,11007158,12805,0,1749360123,13036.6934539,46.83646358999977,53372.63709888 2025-06-08,05:22:05.000,159,11007172,12805,0,1749360124,13037.003324159996,46.81531620000169,53372.68600872 2025-06-08,05:22:06.000,159,11007162,12885,0,1749360125,13037.306458109997,46.87170924000384,53372.66504736001 2025-06-08,05:22:07.000,159,11007185,12965,0,1749360126,13037.609592059998,46.91400401999999,53372.68600872 2025-06-08,05:22:08.000,159,11007215,13125,0,1749360127,13037.899253389995,46.949249670004065,53372.68600872 2025-06-08,05:22:09.000,159,11007159,12965,0,1749360128,13038.202387339996,46.9774461900015,53372.6790216 2025-06-08,05:22:10.000,159,11007175,12925,0,1749360129,13038.505521289997,47.019740969997656,53372.70697008 2025-06-08,05:22:11.000,159,11007177,12965,0,1749360130,13038.788446309998,47.03383923000365,53372.69998296 2025-06-08,05:22:12.000,159,11007183,12685,0,1749360131,13039.11178919,47.10433053000452,53372.73491856001 2025-06-08,05:22:13.000,159,11007176,12765,0,1749360132,13039.401450519996,47.10433053000452,53372.78382840001 2025-06-08,05:22:14.000,159,11007210,12845,0,1749360133,13039.670902919992,47.17482182999811,53372.77684128 2025-06-08,05:22:15.000,159,11007169,13005,0,1749360134,13039.920146390003,47.259411389997695,53372.77684128 2025-06-08,05:22:16.000,159,11007235,13165,0,1749360135,13040.209807719999,47.28760791000241,53372.83273824001 2025-06-08,05:22:17.000,159,11007189,12605,0,1749360136,13040.479260119995,47.37219747000199,53372.818764 2025-06-08,05:22:18.000,159,11007161,13165,0,1749360137,13040.762185139996,47.44973790000222,53372.79780264 2025-06-08,05:22:19.000,159,11007225,12845,0,1749360138,13041.051846469993,47.51318007000373,53372.86767384 2025-06-08,05:22:20.000,159,11007211,12805,0,1749360139,13041.307826249998,47.55547484999988,53372.9235708 2025-06-08,05:22:21.000,159,11007204,13085,0,1749360140,13041.597487579995,47.63301528000011,53372.94453216 2025-06-08,05:22:22.000,159,11007197,12965,0,1749360141,13041.89388522,47.69645745000162,53372.91658368 2025-06-08,05:22:23.000,159,11007206,12885,0,1749360142,13042.197019170002,47.766948750002484,53373.01440336 2025-06-08,05:22:24.000,159,11007137,12925,0,1749360143,13042.493416809994,47.83039092000399,53373.03536472 2025-06-08,05:22:25.000,159,11007175,13125,0,1749360144,13042.796550759995,47.90088222000486,53373.02837760001 2025-06-08,05:22:26.000,159,11007185,13125,0,1749360145,13043.066003159991,47.95727525999973,53373.07030032001 2025-06-08,05:22:27.000,159,11007197,13005,0,1749360146,13043.396082350002,48.04186481999932,53373.105235920004 2025-06-08,05:22:28.000,159,11007153,12965,0,1749360147,13043.712688919994,48.09825786000147,53373.14017152 2025-06-08,05:22:29.000,159,11007177,12685,0,1749360148,13043.995613939995,48.19694567999977,53373.16113288 2025-06-08,05:22:30.000,159,11007175,12885,0,1749360149,13044.305484199991,48.2392404600032,53373.15414576 2025-06-08,05:22:31.000,159,11007166,12685,0,1749360150,13044.608618149992,48.295633499998075,53373.23799120001 2025-06-08,05:22:32.000,159,11007172,12805,0,1749360151,13044.911752099993,48.337928280001506,53373.23100408 2025-06-08,05:22:33.000,159,11007207,12765,0,1749360152,13045.2485676,48.42956697000045,53373.27991392 2025-06-08,05:22:34.000,159,11007206,12805,0,1749360153,13045.538228929996,48.49300914000196,53373.35677224 2025-06-08,05:22:35.000,159,11007178,12965,0,1749360154,13045.841362879997,48.56350044000283,53373.342798000005 2025-06-08,05:22:36.000,159,11007162,12765,0,1749360155,13046.137760519989,48.56350044000283,53373.41965632 2025-06-08,05:22:37.000,159,11007187,12965,0,1749360156,13046.44763078,48.626942610004335,53373.510488880005 2025-06-08,05:22:38.000,159,11007178,12885,0,1749360157,13046.7305558,48.64809000000241,53373.54542448 2025-06-08,05:22:39.000,159,11007187,13005,0,1749360158,13047.013480820002,48.73972869000136,53373.53843736 2025-06-08,05:22:40.000,159,11007193,13125,0,1749360159,13047.303142149998,48.78202347000479,53373.65023128001 2025-06-08,05:22:41.000,159,11007164,12965,0,1749360160,13047.54564931,48.810219990002224,53373.629269920006 2025-06-08,05:22:42.000,159,11007119,12525,0,1749360161,13047.774683849995,48.85956389999774,53373.6572184 2025-06-08,05:22:43.000,159,11007169,12965,0,1749360162,13048.057608869996,48.90185868000117,53373.73407672 2025-06-08,05:22:44.000,159,11007173,12885,0,1749360163,13048.279907099997,48.9441534600046,53373.74805096001 2025-06-08,05:22:45.000,159,11007188,13005,0,1749360164,13048.583041049998,48.95120259000396,53373.86683200001 2025-06-08,05:22:46.000,159,11007170,12925,0,1749360165,13048.81881189999,48.986448240000755,53373.894780480005 2025-06-08,05:22:47.000,159,11007204,12885,0,1749360166,13049.04784644,49.021693890004826,53373.95067744 2025-06-08,05:22:48.000,159,11007166,13045,0,1749360167,13049.276880979996,49.07103780000034,53373.98561304001 2025-06-08,05:22:49.000,159,11007154,13245,0,1749360168,13049.465497659992,49.05693954000162,53374.05548424001 2025-06-08,05:22:50.000,159,11007136,12845,0,1749360169,13049.714741129988,49.09218518999842,53374.111381200004 2025-06-08,05:22:51.000,159,11007149,12765,0,1749360170,13049.923566739999,49.12743084000249,53374.18823952 2025-06-08,05:22:52.000,159,11007135,13045,0,1749360171,13050.132392349995,49.12743084000249,53374.19522664 2025-06-08,05:22:53.000,159,11007165,12725,0,1749360172,13050.314272719996,49.14152910000121,53374.27208496001 2025-06-08,05:22:54.000,159,11007165,12845,0,1749360173,13050.550043570001,49.190873010004,53374.348943280005 2025-06-08,05:22:55.000,159,11007123,12805,0,1749360174,13050.752132870002,49.18382388000464,53374.36990464001 2025-06-08,05:22:56.000,159,11007137,13085,0,1749360175,13050.934013239988,49.219069530001434,53374.38387888 2025-06-08,05:22:57.000,159,11007155,12485,0,1749360176,13051.075475749989,49.24021691999951,53374.48169856 2025-06-08,05:22:58.000,159,11007129,12725,0,1749360177,13051.21693825999,49.25431517999823,53374.516634160005 2025-06-08,05:22:59.000,159,11007146,12765,0,1749360178,13051.39881862999,49.28251170000294,53374.57253112 2025-06-08,05:23:00.000,159,11007172,12965,0,1749360179,13051.560490069991,49.31070822000038,53374.62144096 2025-06-08,05:23:01.000,159,11007169,13205,0,1749360180,13051.715425199996,49.34595387000445,53374.71227352 2025-06-08,05:23:02.000,159,11007208,12885,0,1749360181,13051.856887709997,49.31775734999974,53374.69829928 2025-06-08,05:23:03.000,159,11007175,12765,0,1749360182,13052.011822840002,49.31775734999974,53374.76118336 2025-06-08,05:23:04.000,159,11007178,13005,0,1749360183,13052.146549039993,49.388248650000605,53374.81708032 2025-06-08,05:23:05.000,159,11007172,12805,0,1749360184,13052.328429409994,49.40234690999932,53374.852015920005 2025-06-08,05:23:06.000,159,11007123,12765,0,1749360185,13052.510309779995,49.444641690002754,53374.91490000001 2025-06-08,05:23:07.000,159,11007146,12965,0,1749360186,13052.651772289995,49.444641690002754,53374.9847712 2025-06-08,05:23:08.000,159,11007111,12805,0,1749360187,13052.813443729996,49.45169082000211,53375.04765528 2025-06-08,05:23:09.000,159,11007175,12965,0,1749360188,13052.934697309996,49.52218212000298,53375.10355224 2025-06-08,05:23:10.000,159,11007164,12805,0,1749360189,13053.130050300002,49.54332951000106,53375.20835904001 2025-06-08,05:23:11.000,159,11007152,12765,0,1749360190,13053.305194359993,49.55037864000042,53375.25726888001 2025-06-08,05:23:12.000,159,11007147,12765,0,1749360191,13053.460129489999,49.52218212000298,53375.27823024001 2025-06-08,05:23:13.000,159,11007143,12645,0,1749360192,13053.64200986,49.52218212000298,53375.38303704 2025-06-08,05:23:14.000,159,11007164,13045,0,1749360193,13053.810417609995,49.52218212000298,53375.403998400005 2025-06-08,05:23:15.000,159,11007116,12885,0,1749360194,13053.951880119996,49.5362803800017,53375.50181808 2025-06-08,05:23:16.000,159,11007124,13045,0,1749360195,13054.093342629996,49.52218212000298,53375.54374080001 2025-06-08,05:23:17.000,159,11007172,12845,0,1749360196,13054.261750379992,49.52923125000234,53375.620599120004 2025-06-08,05:23:18.000,159,11007144,12845,0,1749360197,13054.409949200002,49.5010347300049,53375.690470320005 2025-06-08,05:23:19.000,159,11007154,12845,0,1749360198,13054.578356949998,49.52218212000298,53375.69745744 2025-06-08,05:23:20.000,159,11007146,13125,0,1749360199,13054.719819459999,49.52218212000298,53375.77431576 2025-06-08,05:23:21.000,159,11007162,12805,0,1749360200,13054.8814909,49.52218212000298,53375.858161200005 2025-06-08,05:23:22.000,159,11007138,12805,0,1749360201,13055.009480789995,49.49398559999827,53375.88610968 2025-06-08,05:23:23.000,159,11007145,12925,0,1749360202,13055.17788853999,49.47283821000019,53375.976942240006 2025-06-08,05:23:24.000,159,11007111,12765,0,1749360203,13055.339559979991,49.45873995000147,53376.01187784 2025-06-08,05:23:25.000,159,11007189,12845,0,1749360204,13055.474286179997,49.430543430004036,53376.1027104 2025-06-08,05:23:26.000,159,11007212,13285,0,1749360205,13055.615748689997,49.41644516999804,53376.13764600001 2025-06-08,05:23:27.000,159,11007147,12765,0,1749360206,13055.784156439993,49.381199520001246,53376.21450432001 2025-06-08,05:23:28.000,159,11007126,12965,0,1749360207,13055.918882639999,49.37415039000189,53376.242452800005 2025-06-08,05:23:29.000,159,11007132,12765,0,1749360208,13056.019927289999,49.36005213000317,53376.27040128 2025-06-08,05:23:30.000,159,11007105,12965,0,1749360209,13056.15465348999,49.30365909000102,53376.39616944 2025-06-08,05:23:31.000,159,11007117,13085,0,1749360210,13056.27590706999,49.3248064799991,53376.459053520004 2025-06-08,05:23:32.000,159,11007160,12965,0,1749360211,13056.42410589,49.261364310004865,53376.50796336 2025-06-08,05:23:33.000,159,11007148,13125,0,1749360212,13056.531886849996,49.27546257000358,53376.58482168 2025-06-08,05:23:34.000,159,11007147,12805,0,1749360213,13056.632931499997,49.24726604999887,53376.61975728001 2025-06-08,05:23:35.000,159,11007145,12885,0,1749360214,13056.733976149997,49.25431517999823,53376.70360272 2025-06-08,05:23:36.000,159,11007088,12965,0,1749360215,13056.875438659998,49.204971270002716,53376.76648680001 2025-06-08,05:23:37.000,159,11007123,12925,0,1749360216,13056.969746999988,49.212020400002075,53376.84334512 2025-06-08,05:23:38.000,159,11007183,12645,0,1749360217,13057.064055339994,49.24021691999951,53376.8712936 2025-06-08,05:23:39.000,159,11007150,12845,0,1749360218,13057.131418439989,49.219069530001434,53376.962126160004 2025-06-08,05:23:40.000,159,11007142,12925,0,1749360219,13057.21225415999,49.190873010004,53377.011036 2025-06-08,05:23:41.000,159,11007130,12965,0,1749360220,13057.27961726,49.19792214000336,53377.094881439996 2025-06-08,05:23:42.000,159,11007128,12885,0,1749360221,13057.32003512,49.204971270002716,53377.185714 2025-06-08,05:23:43.000,159,11007121,12885,0,1749360222,13057.38066191,49.190873010004,53377.22064960001 2025-06-08,05:23:44.000,159,11007151,12965,0,1749360223,13057.43455238999,49.24021691999951,53377.297507920004 2025-06-08,05:23:45.000,159,11007131,13125,0,1749360224,13057.468233939995,49.190873010004,53377.40930184001 2025-06-08,05:23:46.000,159,11007174,12845,0,1749360225,13057.508651799995,49.23316779000015,53377.465198800004 2025-06-08,05:23:47.000,159,11007171,12885,0,1749360226,13057.50191549,49.19792214000336,53377.583979840005 2025-06-08,05:23:48.000,159,11007109,12845,0,1749360227,13057.52212442,49.176774749998,53377.68179952 2025-06-08,05:23:49.000,159,11007149,13165,0,1749360228,13057.55580596999,49.169725619998644,53377.72372224001 2025-06-08,05:23:50.000,159,11007111,12925,0,1749360229,13057.56254228,49.162676489999285,53377.83551616 2025-06-08,05:23:51.000,159,11007129,12765,0,1749360230,13057.609696449996,49.12743084000249,53377.94032296001 2025-06-08,05:23:52.000,159,11007135,12845,0,1749360231,13057.643378,49.176774749998,53378.00320704 2025-06-08,05:23:53.000,159,11007159,13045,0,1749360232,13057.62316907,49.14857823000057,53378.05910400001 2025-06-08,05:23:54.000,159,11007071,13085,0,1749360233,13057.59622382999,49.162676489999285,53378.14294944 2025-06-08,05:23:55.000,159,11007126,12845,0,1749360234,13057.629905379996,49.176774749998,53378.205833520005 2025-06-08,05:23:56.000,159,11007139,12965,0,1749360235,13057.62316907,49.162676489999285,53378.29666608001 2025-06-08,05:23:57.000,159,11007126,12765,0,1749360236,13057.629905379996,49.14152910000121,53378.40147288 2025-06-08,05:23:58.000,159,11007128,12685,0,1749360237,13057.643378,49.12743084000249,53378.51326680001 2025-06-08,05:23:59.000,159,11007089,13085,0,1749360238,13057.589487519996,49.09923431999778,53378.59711224 2025-06-08,05:24:00.000,159,11007143,12765,0,1749360239,13057.59622382999,49.07103780000034,53378.67397056 2025-06-08,05:24:01.000,159,11007108,12925,0,1749360240,13057.53559703999,49.0780869299997,53378.7228804 2025-06-08,05:24:02.000,159,11007123,12885,0,1749360241,13057.52212442,49.08513605999906,53378.79973872001 2025-06-08,05:24:03.000,159,11007125,13045,0,1749360242,13057.4412887,49.09218518999842,53378.876597040005 2025-06-08,05:24:04.000,159,11007111,13085,0,1749360243,13057.37392559999,49.08513605999906,53378.95345536 2025-06-08,05:24:05.000,159,11007136,12885,0,1749360244,13057.34024405,49.04989041000226,53379.05826216 2025-06-08,05:24:06.000,159,11007119,12885,0,1749360245,13057.25267201999,49.042841280002904,53379.08621064001 2025-06-08,05:24:07.000,159,11007123,13045,0,1749360246,13057.178572609999,49.042841280002904,53379.163068960006 2025-06-08,05:24:08.000,159,11007119,12605,0,1749360247,13057.151627369989,49.021693890004826,53379.23294016001 2025-06-08,05:24:09.000,159,11007123,12965,0,1749360248,13057.050582719989,48.986448240000755,53379.33774696 2025-06-08,05:24:10.000,159,11007203,12965,0,1749360249,13056.989955929988,48.979399110001395,53379.42159240001 2025-06-08,05:24:11.000,159,11007079,12685,0,1749360250,13056.942801759993,48.979399110001395,53379.44255376 2025-06-08,05:24:12.000,159,11007113,12885,0,1749360251,13056.888911280003,48.95120259000396,53379.5613348 2025-06-08,05:24:13.000,159,11007130,12845,0,1749360252,13056.781130319992,48.930055199998606,53379.65915448001 2025-06-08,05:24:14.000,159,11007097,12845,0,1749360253,13056.720503529992,48.923006069999246,53379.694090080004 2025-06-08,05:24:15.000,159,11007209,12965,0,1749360254,13056.639667809992,48.90890781000053,53379.78492264001 2025-06-08,05:24:16.000,159,11007116,12765,0,1749360255,13056.572304709996,48.89480955000181,53379.88972944 2025-06-08,05:24:17.000,159,11007116,12885,0,1749360256,13056.471260059996,48.923006069999246,53379.96658776 2025-06-08,05:24:18.000,159,11007106,12965,0,1749360257,13056.37695171999,48.90185868000117,53380.02248472001 2025-06-08,05:24:19.000,159,11007170,12965,0,1749360258,13056.329797549995,48.89480955000181,53380.07838168 2025-06-08,05:24:20.000,159,11007207,13005,0,1749360259,13056.208543969995,48.85956389999774,53380.14126576001 2025-06-08,05:24:21.000,159,11007189,12965,0,1749360260,13056.147917179995,48.87366216000373,53380.197162720004 2025-06-08,05:24:22.000,159,11007174,12805,0,1749360261,13056.09402669999,48.90185868000117,53380.28100816 2025-06-08,05:24:23.000,159,11007160,12765,0,1749360262,13056.01319097999,48.81726912000158,53380.336905120006 2025-06-08,05:24:24.000,159,11007160,12925,0,1749360263,13055.912146329989,48.85956389999774,53380.37882784001 2025-06-08,05:24:25.000,159,11007185,12965,0,1749360264,13055.817837989998,48.83841650999966,53380.41376344 2025-06-08,05:24:26.000,159,11007210,12645,0,1749360265,13055.723529649993,48.803170860002865,53380.51857024 2025-06-08,05:24:27.000,159,11007135,12725,0,1749360266,13055.649430240002,48.796121730003506,53380.58844144 2025-06-08,05:24:28.000,159,11007216,12885,0,1749360267,13055.575330829997,48.78202347000479,53380.6094028 2025-06-08,05:24:29.000,159,11007182,13165,0,1749360268,13055.460813559992,48.73972869000136,53380.672286880006 2025-06-08,05:24:30.000,159,11007196,12925,0,1749360269,13055.332823669996,48.72563043000264,53380.79106792001 2025-06-08,05:24:31.000,159,11007178,13005,0,1749360270,13055.251987949996,48.66923739000049,53380.819016400004 2025-06-08,05:24:32.000,159,11007126,12965,0,1749360271,13055.211570089996,48.65513913000177,53380.88190048001 2025-06-08,05:24:33.000,159,11007154,12965,0,1749360272,13055.09705281999,48.64104087000305,53380.93081032001 2025-06-08,05:24:34.000,159,11007201,12765,0,1749360273,13055.009480789995,48.61284434999834,53381.007668640006 2025-06-08,05:24:35.000,159,11007141,12925,0,1749360274,13054.928645069995,48.56350044000283,53381.09151408 2025-06-08,05:24:36.000,159,11007145,12965,0,1749360275,13054.766973629994,48.54235305000475,53381.105488320005 2025-06-08,05:24:37.000,159,11007157,12965,0,1749360276,13054.679401599999,48.46481262000452,53381.14741104001 2025-06-08,05:24:38.000,159,11007136,12885,0,1749360277,13054.591829569988,48.45776348999789,53381.16837240001 2025-06-08,05:24:39.000,159,11007148,12885,0,1749360278,13054.477312299998,48.41546871000173,53381.28016632 2025-06-08,05:24:40.000,159,11007180,12765,0,1749360279,13054.356058719997,48.401370450003014,53381.26619208001 2025-06-08,05:24:41.000,159,11007178,13045,0,1749360280,13054.288695620002,48.344977410000865,53381.33606328001 2025-06-08,05:24:42.000,159,11007207,13005,0,1749360281,13054.133760489996,48.30268263000471,53381.40593448 2025-06-08,05:24:43.000,159,11007107,12965,0,1749360282,13054.032715839996,48.25333872000192,53381.42689584 2025-06-08,05:24:44.000,159,11007174,13085,0,1749360283,13053.891253329995,48.24628959000256,53381.47580568 2025-06-08,05:24:45.000,159,11007155,12805,0,1749360284,13053.78347237,48.21104393999849,53381.54567688 2025-06-08,05:24:46.000,159,11007197,12925,0,1749360285,13053.64200986,48.168749160002335,53381.58061248001 2025-06-08,05:24:47.000,159,11007176,12725,0,1749360286,13053.487074729994,48.14760177000426,53381.61554808 2025-06-08,05:24:48.000,159,11007177,12725,0,1749360287,13053.318666979998,48.09120873000211,53381.64349656 2025-06-08,05:24:49.000,159,11007126,12925,0,1749360288,13053.170468160002,48.07006134000403,53381.66445792 2025-06-08,05:24:50.000,159,11007203,12925,0,1749360289,13053.022269339992,48.01366830000188,53381.73432912 2025-06-08,05:24:51.000,159,11007162,12845,0,1749360290,13052.887543140001,47.985471780004445,53381.73432912 2025-06-08,05:24:52.000,159,11007233,12845,0,1749360291,13052.732608009996,47.97137351999845,53381.79721320001 2025-06-08,05:24:53.000,159,11007106,13085,0,1749360292,13052.61809073999,47.90793135000422,53381.81118744 2025-06-08,05:24:54.000,159,11007153,13085,0,1749360293,13052.48336454,47.90088222000486,53381.88105864 2025-06-08,05:24:55.000,159,11007139,13005,0,1749360294,13052.321693099999,47.83744005000335,53381.91599424001 2025-06-08,05:24:56.000,159,11007142,13005,0,1749360295,13052.166757969993,47.79514526999992,53381.92996848 2025-06-08,05:24:57.000,159,11007191,12725,0,1749360296,13052.018559149998,47.752850490003766,53381.95092984 2025-06-08,05:24:58.000,159,11007134,12725,0,1749360297,13051.904041879992,47.710555710000335,53381.99983968 2025-06-08,05:24:59.000,159,11007124,12965,0,1749360298,13051.722161509992,47.67531006000354,53382.05573664001 2025-06-08,05:25:00.000,159,11007179,12885,0,1749360299,13051.573962689996,47.60481876000267,53382.062723760006 2025-06-08,05:25:01.000,159,11007070,12845,0,1749360300,13051.41902755999,47.60481876000267,53382.013813920006 2025-06-08,05:25:02.000,159,11007178,12645,0,1749360301,13051.29777397999,47.52022920000309,53382.08368512001 2025-06-08,05:25:03.000,159,11007191,12725,0,1749360302,13051.15631146999,47.541376590001164,53382.13958208 2025-06-08,05:25:04.000,159,11007153,12765,0,1749360303,13050.987903719993,47.50613094000437,53382.111633600005 2025-06-08,05:25:05.000,159,11007168,12845,0,1749360304,13050.799287039998,47.45678703000158,53382.13259496001 2025-06-08,05:25:06.000,159,11007099,12965,0,1749360305,13050.651088220002,47.42154138000478,53382.160543440004 2025-06-08,05:25:07.000,159,11007167,12605,0,1749360306,13050.516362019996,47.40039398999943,53382.160543440004 2025-06-08,05:25:08.000,159,11007132,12485,0,1749360307,13050.30753641,47.344000950004556,53382.20246616001 2025-06-08,05:25:09.000,159,11007121,12605,0,1749360308,13050.1660739,47.315804429999844,53382.22342752001 2025-06-08,05:25:10.000,159,11007156,13005,0,1749360309,13049.99766614999,47.3228535599992,53382.27233736001 2025-06-08,05:25:11.000,159,11007110,13045,0,1749360310,13049.842731019999,47.294657040001766,53382.25836312 2025-06-08,05:25:12.000,159,11007191,12925,0,1749360311,13049.654114339988,47.252362259998336,53382.30727296 2025-06-08,05:25:13.000,159,11007092,12685,0,1749360312,13049.492442900002,47.2241657400009,53382.27233736001 2025-06-08,05:25:14.000,159,11007168,12765,0,1749360313,13049.330771460001,47.21006748000218,53382.23740176 2025-06-08,05:25:15.000,159,11007125,13005,0,1749360314,13049.162363709991,47.14662531000067,53382.26535024 2025-06-08,05:25:16.000,159,11007128,12845,0,1749360315,13049.02090119999,47.09728139999788,53382.27233736001 2025-06-08,05:25:17.000,159,11007166,13125,0,1749360316,13048.83902082999,47.076134009999805,53382.29329872 2025-06-08,05:25:18.000,159,11007124,12805,0,1749360317,13048.657140459989,47.069084880000446,53382.29329872 2025-06-08,05:25:19.000,159,11007148,12845,0,1749360318,13048.475260089988,47.04793749000237,53382.25836312 2025-06-08,05:25:20.000,159,11007097,12805,0,1749360319,13048.320324959997,47.00564270999894,53382.25836312 2025-06-08,05:25:21.000,159,11007178,12805,0,1749360320,13048.131708280001,46.942200540004706,53382.25137600001 2025-06-08,05:25:22.000,159,11007178,12965,0,1749360321,13047.94982791,46.892856630001916,53382.2164404 2025-06-08,05:25:23.000,159,11007098,12725,0,1749360322,13047.78142015999,46.899905760001275,53382.23740176 2025-06-08,05:25:24.000,159,11007124,12925,0,1749360323,13047.63995764999,46.86466011000448,53382.23740176 2025-06-08,05:25:25.000,159,11007120,12965,0,1749360324,13047.451340969994,46.75892315999954,53382.18849192 2025-06-08,05:25:26.000,159,11007095,12805,0,1749360325,13047.282933219998,46.674333599999954,53382.25836312 2025-06-08,05:25:27.000,159,11007185,13005,0,1749360326,13047.114525470002,46.6320388200038,53382.16753056 2025-06-08,05:25:28.000,159,11007115,12565,0,1749360327,13046.993271890002,46.60384229999909,53382.181504800006 2025-06-08,05:25:29.000,159,11007097,13005,0,1749360328,13046.764237349991,46.56859665000229,53382.19547904 2025-06-08,05:25:30.000,159,11007107,13165,0,1749360329,13046.54193911999,46.540400130004855,53382.16753056 2025-06-08,05:25:31.000,159,11007110,12765,0,1749360330,13046.38700399,46.50515448000078,53382.15355632001 2025-06-08,05:25:32.000,159,11007192,13165,0,1749360331,13046.198387309989,46.42761405000056,53382.160543440004 2025-06-08,05:25:33.000,159,11007117,12925,0,1749360332,13046.009770629993,46.39236840000376,53382.13259496001 2025-06-08,05:25:34.000,159,11007128,12965,0,1749360333,13045.814417640002,46.33597536000161,53382.09067224 2025-06-08,05:25:35.000,159,11007081,12685,0,1749360334,13045.699900369997,46.28663144999882,53382.06971088 2025-06-08,05:25:36.000,159,11007158,12965,0,1749360335,13045.504547379991,46.272533190000104,53382.10464648001 2025-06-08,05:25:37.000,159,11007155,12925,0,1749360336,13045.30245807999,46.22318928000459,53382.05573664001 2025-06-08,05:25:38.000,159,11007137,12925,0,1749360337,13045.14752295,46.1738453700018,53381.98586544001 2025-06-08,05:25:39.000,159,11007172,13085,0,1749360338,13044.979115199989,46.15269798000372,53381.99983968 2025-06-08,05:25:40.000,159,11007180,13245,0,1749360339,13044.824180069998,46.05401015999814,53381.98586544001 2025-06-08,05:25:41.000,159,11007142,13125,0,1749360340,13044.595145530002,46.032862770000065,53381.943942720005 2025-06-08,05:25:42.000,159,11007171,12965,0,1749360341,13044.453683020001,45.99056799000391,53381.92996848 2025-06-08,05:25:43.000,159,11007131,13085,0,1749360342,13044.325693129991,45.94827321000048,53381.88804576001 2025-06-08,05:25:44.000,159,11007137,13205,0,1749360343,13044.096658589995,45.92007669000304,53381.846123040006 2025-06-08,05:25:45.000,159,11007144,13165,0,1749360344,13043.94845977,45.856634520001535,53381.83913592001 2025-06-08,05:25:46.000,159,11007128,13125,0,1749360345,13043.766579399999,45.82138887000474,53381.79721320001 2025-06-08,05:25:47.000,159,11007170,12845,0,1749360346,13043.564490099998,45.75089757000387,53381.83913592001 2025-06-08,05:25:48.000,159,11007140,12805,0,1749360347,13043.402818659997,45.687455400002364,53381.76926472001 2025-06-08,05:25:49.000,159,11007143,12645,0,1749360348,13043.207465669992,45.666308010004286,53381.6924064 2025-06-08,05:25:50.000,159,11007111,12845,0,1749360349,13043.018848989996,45.60286584000278,53381.75529048 2025-06-08,05:25:51.000,159,11007125,12845,0,1749360350,13042.857177549995,45.54647280000063,53381.727342000006 2025-06-08,05:25:52.000,159,11007158,12845,0,1749360351,13042.6887698,45.51122715000383,53381.67144504001 2025-06-08,05:25:53.000,159,11007132,12965,0,1749360352,13042.479944189989,45.4689323700004,53381.58061248001 2025-06-08,05:25:54.000,159,11007132,12965,0,1749360353,13042.311536439993,45.41253932999825,53381.58061248001 2025-06-08,05:25:55.000,159,11007191,12965,0,1749360354,13042.082501899997,45.391391940000176,53381.510741280006 2025-06-08,05:25:56.000,159,11007167,12805,0,1749360355,13041.920830459996,45.36319542000274,53381.50375416001 2025-06-08,05:25:57.000,159,11007129,12725,0,1749360356,13041.75242271,45.30680238000059,53381.47580568 2025-06-08,05:25:58.000,159,11007201,12845,0,1749360357,13041.54359709999,45.278605860003154,53381.43388296001 2025-06-08,05:25:59.000,159,11007134,13045,0,1749360358,13041.40213458999,45.278605860003154,53381.42689584 2025-06-08,05:26:00.000,159,11007157,13205,0,1749360359,13041.200045289988,45.20811456000229,53381.38497312001 2025-06-08,05:26:01.000,159,11007169,12885,0,1749360360,13041.004692299997,45.17991804000485,53381.33606328001 2025-06-08,05:26:02.000,159,11007161,12805,0,1749360361,13040.809339309992,45.13762326000142,53381.24523072001 2025-06-08,05:26:03.000,159,11007144,13005,0,1749360362,13040.60725000999,45.14467239000078,53381.2382436 2025-06-08,05:26:04.000,159,11007110,12765,0,1749360363,13040.438842259995,45.11647587000334,53381.14741104001 2025-06-08,05:26:05.000,159,11007119,12965,0,1749360364,13040.256961889994,45.08827934999863,53381.16138528 2025-06-08,05:26:06.000,159,11007089,13005,0,1749360365,13040.048136279998,45.038935440003115,53381.11247544 2025-06-08,05:26:07.000,159,11007147,12885,0,1749360366,13039.879728530002,44.996640659999684,53381.0635656 2025-06-08,05:26:08.000,159,11007159,13125,0,1749360367,13039.704584469997,45.003689789999044,53381.00068152001 2025-06-08,05:26:09.000,159,11007186,12805,0,1749360368,13039.576594580001,44.97549327000161,53380.97273304 2025-06-08,05:26:10.000,159,11007146,12885,0,1749360369,13039.35429635,44.94729675000417,53380.91683608 2025-06-08,05:26:11.000,159,11007149,12845,0,1749360370,13039.20609752999,44.94024762000481,53380.84696488 2025-06-08,05:26:12.000,159,11007136,12925,0,1749360371,13039.098316569994,44.89795284000138,53380.82600352 2025-06-08,05:26:13.000,159,11007160,12965,0,1749360372,13038.929908819999,44.869756320003944,53380.74215808001 2025-06-08,05:26:14.000,159,11007148,12925,0,1749360373,13038.768237379998,44.85565805999795,53380.71420960001 2025-06-08,05:26:15.000,159,11007140,12685,0,1749360374,13038.646983799998,44.83451066999987,53380.651325520004 2025-06-08,05:26:16.000,159,11007168,13085,0,1749360375,13038.471839739992,44.84860892999859,53380.58145432 2025-06-08,05:26:17.000,159,11007140,12965,0,1749360376,13038.343849849996,44.78516676000436,53380.51857024 2025-06-08,05:26:18.000,159,11007167,13165,0,1749360377,13038.19565103,44.820412410001154,53380.49062176 2025-06-08,05:26:19.000,159,11007138,12925,0,1749360378,13038.08787006999,44.78516676000436,53380.40677632001 2025-06-08,05:26:20.000,159,11007146,12765,0,1749360379,13037.94640755999,44.74992111000029,53380.364853600004 2025-06-08,05:26:21.000,159,11007167,12765,0,1749360380,13037.751054569999,44.78516676000436,53380.3997892 2025-06-08,05:26:22.000,159,11007170,12885,0,1749360381,13037.602855749989,44.77811762999772,53380.315943760004 2025-06-08,05:26:23.000,159,11007166,12645,0,1749360382,13037.515283719993,44.73582285000157,53380.25305968 2025-06-08,05:26:24.000,159,11007160,12805,0,1749360383,13037.367084899997,44.74992111000029,53380.17620136 2025-06-08,05:26:25.000,159,11007209,12685,0,1749360384,13037.245831319997,44.74287198000093,53380.13427864 2025-06-08,05:26:26.000,159,11007210,12605,0,1749360385,13037.084159879996,44.71467546000349,53380.03645896 2025-06-08,05:26:27.000,159,11007171,13085,0,1749360386,13036.962906299996,44.70057720000477,53380.00851048 2025-06-08,05:26:28.000,159,11007138,13045,0,1749360387,13036.821443789995,44.67238068000006,53379.92466504001 2025-06-08,05:26:29.000,159,11007159,13125,0,1749360388,13036.6934539,44.6653315500007,53379.87575520001 2025-06-08,05:26:30.000,159,11007179,13205,0,1749360389,13036.63282711,44.60893850999855,53379.84780672 2025-06-08,05:26:31.000,159,11007174,12925,0,1749360390,13036.511573529999,44.587791120000475,53379.80588400001 2025-06-08,05:26:32.000,159,11007136,12605,0,1749360391,13036.370111019998,44.594840249999834,53379.74299992 2025-06-08,05:26:33.000,159,11007185,12925,0,1749360392,13036.269066369998,44.55959460000304,53379.694090080004 2025-06-08,05:26:34.000,159,11007168,12885,0,1749360393,13036.107394929997,44.54549634000432,53379.65216736 2025-06-08,05:26:35.000,159,11007162,12965,0,1749360394,13035.972668729992,44.573692860001756,53379.56832192001 2025-06-08,05:26:36.000,159,11007184,12605,0,1749360395,13035.851415149991,44.55959460000304,53379.50543784 2025-06-08,05:26:37.000,159,11007197,13045,0,1749360396,13035.69648002,44.48205417000281,53379.47050224001 2025-06-08,05:26:38.000,159,11007210,13085,0,1749360397,13035.62911691999,44.460906780004734,53379.51242496 2025-06-08,05:26:39.000,159,11007203,12925,0,1749360398,13035.480918099995,44.4186120000013,53379.3866568 2025-06-08,05:26:40.000,159,11007160,12965,0,1749360399,13035.36640082999,44.4186120000013,53379.33774696 2025-06-08,05:26:41.000,159,11007189,13045,0,1749360400,13035.197993079993,44.39041548000387,53379.27486288 2025-06-08,05:26:42.000,159,11007156,12645,0,1749360401,13035.056530569993,44.362218959999154,53379.163068960006 2025-06-08,05:26:43.000,159,11007181,12965,0,1749360402,13034.962222230002,44.355169829999795,53379.1770432 2025-06-08,05:26:44.000,159,11007135,12885,0,1749360403,13034.820759720002,44.36926808999851,53379.093197760005 2025-06-08,05:26:45.000,159,11007160,12685,0,1749360404,13034.686033519996,44.348120700000436,53379.05127504 2025-06-08,05:26:46.000,159,11007196,13125,0,1749360405,13034.605197799996,44.34107157000108,53378.995378080006 2025-06-08,05:26:47.000,159,11007165,12805,0,1749360406,13034.49741684,44.34107157000108,53378.932494 2025-06-08,05:26:48.000,159,11007169,13085,0,1749360407,13034.362690639995,44.319924180003,53378.8626228 2025-06-08,05:26:49.000,159,11007156,13045,0,1749360408,13034.281854919995,44.28467852999893,53378.84864856001 2025-06-08,05:26:50.000,159,11007180,12645,0,1749360409,13034.14712871999,44.235334620003414,53378.76480312 2025-06-08,05:26:51.000,159,11007152,12925,0,1749360410,13034.046084069989,44.24943288000213,53378.74384176 2025-06-08,05:26:52.000,159,11007189,13125,0,1749360411,13033.897885249993,44.228285490004055,53378.6879448 2025-06-08,05:26:53.000,159,11007198,12965,0,1749360412,13033.810313219998,44.221236360004696,53378.590125120005 2025-06-08,05:26:54.000,159,11007185,12685,0,1749360413,13033.689059639997,44.2071380999987,53378.56217664001 2025-06-08,05:26:55.000,159,11007214,12965,0,1749360414,13033.554333439992,44.2071380999987,53378.50627968 2025-06-08,05:26:56.000,159,11007200,12965,0,1749360415,13033.439816170001,44.171892450001906,53378.45736984 2025-06-08,05:26:57.000,159,11007164,12765,0,1749360416,13033.33203520999,44.185990710000624,53378.42942136 2025-06-08,05:26:58.000,159,11007183,12805,0,1749360417,13033.163627459995,44.16484332000255,53378.35955016 2025-06-08,05:26:59.000,159,11007211,12925,0,1749360418,13033.103000669995,44.136646799997834,53378.29666608001 2025-06-08,05:27:00.000,159,11007121,12925,0,1749360419,13032.954801849999,44.15074506000383,53378.205833520005 2025-06-08,05:27:01.000,159,11007215,12925,0,1749360420,13032.867229819989,44.136646799997834,53378.17788504001 2025-06-08,05:27:02.000,159,11007181,12685,0,1749360421,13032.705558379988,44.10140115000104,53378.08006536001 2025-06-08,05:27:03.000,159,11007188,12965,0,1749360422,13032.611250039998,44.05910637000488,53378.01718128 2025-06-08,05:27:04.000,159,11007168,12765,0,1749360423,13032.456314909992,44.01681159000145,53377.94032296001 2025-06-08,05:27:05.000,159,11007189,12725,0,1749360424,13032.335061329992,43.995664200003375,53377.92634872 2025-06-08,05:27:06.000,159,11007202,13005,0,1749360425,13032.247489299996,43.953369419999945,53377.81455480001 2025-06-08,05:27:07.000,159,11007214,13045,0,1749360426,13032.13970834,43.960418549999304,53377.79359344001 2025-06-08,05:27:08.000,159,11007176,12965,0,1749360427,13032.025191069995,43.93222203000187,53377.751670720005 2025-06-08,05:27:09.000,159,11007197,12885,0,1749360428,13031.89046486999,43.86877986000036,53377.61192832 2025-06-08,05:27:10.000,159,11007200,12925,0,1749360429,13031.79615653,43.87582898999972,53377.5700056 2025-06-08,05:27:11.000,159,11007181,12845,0,1749360430,13031.695111879999,43.861730730001,53377.54205712 2025-06-08,05:27:12.000,159,11007178,12845,0,1749360431,13031.580594609994,43.87582898999972,53377.47917304001 2025-06-08,05:27:13.000,159,11007159,12885,0,1749360432,13031.479549959993,43.88287811999908,53377.40930184001 2025-06-08,05:27:14.000,159,11007205,13085,0,1749360433,13031.311142209997,43.86877986000036,53377.29052080001 2025-06-08,05:27:15.000,159,11007175,12885,0,1749360434,13031.270724349997,43.861730730001,53377.29052080001 2025-06-08,05:27:16.000,159,11007213,12765,0,1749360435,13031.115789219992,43.87582898999972,53377.22064960001 2025-06-08,05:27:17.000,159,11007193,12965,0,1749360436,13031.014744569991,43.86877986000036,53377.199688240005 2025-06-08,05:27:18.000,159,11007211,12685,0,1749360437,13030.87328205999,43.84058334000292,53377.07392008001 2025-06-08,05:27:19.000,159,11007153,12765,0,1749360438,13030.79918265,43.84763247000228,53377.0459716 2025-06-08,05:27:20.000,159,11007185,12845,0,1749360439,13030.67792907,43.83353421000356,53376.94815192 2025-06-08,05:27:21.000,159,11007206,12605,0,1749360440,13030.543202869994,43.85468160000164,53376.913216320005 2025-06-08,05:27:22.000,159,11007176,12765,0,1749360441,13030.448894529989,43.81238681999821,53376.83635800001 2025-06-08,05:27:23.000,159,11007188,13085,0,1749360442,13030.341113569993,43.819435950004845,53376.78744816001 2025-06-08,05:27:24.000,159,11007201,12805,0,1749360443,13030.300695709993,43.78419030000077,53376.68962848001 2025-06-08,05:27:25.000,159,11007178,12765,0,1749360444,13030.179442129993,43.770092040002055,53376.61277016 2025-06-08,05:27:26.000,159,11007203,12845,0,1749360445,13030.145760580002,43.777141170001414,53376.57084744001 2025-06-08,05:27:27.000,159,11007221,12765,0,1749360446,13030.071661169997,43.78419030000077,53376.52193760001 2025-06-08,05:27:28.000,159,11007191,12765,0,1749360447,13029.936934969992,43.763042910002696,53376.43809216 2025-06-08,05:27:29.000,159,11007164,13125,0,1749360448,13029.835890319991,43.763042910002696,53376.31931112 2025-06-08,05:27:30.000,159,11007236,12605,0,1749360449,13029.768527219996,43.74189552000462,53376.25642704001 2025-06-08,05:27:31.000,159,11007188,12845,0,1749360450,13029.67421887999,43.74894465000398,53376.18655584001 2025-06-08,05:27:32.000,159,11007226,12725,0,1749360451,13029.57317422999,43.720748129999265,53376.17956872 2025-06-08,05:27:33.000,159,11007199,12645,0,1749360452,13029.505811129995,43.73484638999798,53376.1027104 2025-06-08,05:27:34.000,159,11007189,13045,0,1749360453,13029.384557549994,43.713698999999906,53376.09572328001 2025-06-08,05:27:35.000,159,11007192,13045,0,1749360454,13029.344139689994,43.70664987000055,53376.025852080005 2025-06-08,05:27:36.000,159,11007223,12885,0,1749360455,13029.222886109994,43.70664987000055,53375.907071040005 2025-06-08,05:27:37.000,159,11007224,12925,0,1749360456,13029.135314079998,43.69255161000183,53375.87912256001 2025-06-08,05:27:38.000,159,11007229,13205,0,1749360457,13029.067950979988,43.67140422000375,53375.80226424001 2025-06-08,05:27:39.000,159,11007211,13045,0,1749360458,13028.960170019993,43.6502568299984,53375.788290000004 2025-06-08,05:27:40.000,159,11007165,13085,0,1749360459,13028.879334299992,43.6150111800016,53375.66252184001 2025-06-08,05:27:41.000,159,11007165,12965,0,1749360460,13028.805234890002,43.586814660004165,53375.6485476 2025-06-08,05:27:42.000,159,11007200,12605,0,1749360461,13028.737871789992,43.586814660004165,53375.5786764 2025-06-08,05:27:43.000,159,11007185,12965,0,1749360462,13028.657036069992,43.551569010000094,53375.522779440005 2025-06-08,05:27:44.000,159,11007189,12885,0,1749360463,13028.609881899996,43.55861813999945,53375.473869600006 2025-06-08,05:27:45.000,159,11007115,12765,0,1749360464,13028.535782489991,43.56566726999881,53375.38303704 2025-06-08,05:27:46.000,159,11007151,12965,0,1749360465,13028.448210459996,43.55861813999945,53375.285217360004 2025-06-08,05:27:47.000,159,11007153,12765,0,1749360466,13028.32022057,43.55861813999945,53375.264256 2025-06-08,05:27:48.000,159,11007161,13005,0,1749360467,13028.23938485,43.57271639999817,53375.21534616 2025-06-08,05:27:49.000,159,11007145,12965,0,1749360468,13028.205703299995,43.56566726999881,53375.18041056001 2025-06-08,05:27:50.000,159,11007217,12885,0,1749360469,13028.15854913,43.579765530004806,53375.11053936001 2025-06-08,05:27:51.000,159,11007178,13045,0,1749360470,13028.11139495999,43.537470750001376,53375.1245136 2025-06-08,05:27:52.000,159,11007144,12965,0,1749360471,13028.023822929994,43.50927423000394,53375.03368104 2025-06-08,05:27:53.000,159,11007214,12965,0,1749360472,13027.969932449989,43.495175969997945,53375.00573256 2025-06-08,05:27:54.000,159,11007157,12805,0,1749360473,13027.895833039998,43.50222510000458,53374.89393864001 2025-06-08,05:27:55.000,159,11007190,13125,0,1749360474,13027.868887799988,43.495175969997945,53374.88695152 2025-06-08,05:27:56.000,159,11007174,12725,0,1749360475,13027.828469939988,43.50927423000394,53374.81708032 2025-06-08,05:27:57.000,159,11007178,12845,0,1749360476,13027.767843150003,43.50927423000394,53374.803106080006 2025-06-08,05:27:58.000,159,11007135,12925,0,1749360477,13027.720688979993,43.530421620002016,53374.79611896001 2025-06-08,05:27:59.000,159,11007148,12885,0,1749360478,13027.653325879997,43.488126839998586,53374.71926064 2025-06-08,05:28:00.000,159,11007142,12925,0,1749360479,13027.599435399992,43.52337249000266,53374.69131216 2025-06-08,05:28:01.000,159,11007170,12725,0,1749360480,13027.579226469992,43.530421620002016,53374.62842808001 2025-06-08,05:28:02.000,159,11007165,12885,0,1749360481,13027.559017539992,43.530421620002016,53374.58650536001 2025-06-08,05:28:03.000,159,11007194,12885,0,1749360482,13027.511863369997,43.57271639999817,53374.55855688001 2025-06-08,05:28:04.000,159,11007203,12725,0,1749360483,13027.444500270001,43.600912920002884,53374.53759552001 2025-06-08,05:28:05.000,159,11007171,12885,0,1749360484,13027.410818719996,43.593863790003525,53374.47471144 2025-06-08,05:28:06.000,159,11007179,12965,0,1749360485,13027.383873480001,43.600912920002884,53374.4956728 2025-06-08,05:28:07.000,159,11007163,13045,0,1749360486,13027.32324669,43.62206031000096,53374.39086600001 2025-06-08,05:28:08.000,159,11007161,12765,0,1749360487,13027.276092519991,43.66435509000439,53374.39086600001 2025-06-08,05:28:09.000,159,11007143,12885,0,1749360488,13027.23567465999,43.65730595999776,53374.37689176 2025-06-08,05:28:10.000,159,11007124,12965,0,1749360489,13027.168311559995,43.69255161000183,53374.26509784 2025-06-08,05:28:11.000,159,11007113,12925,0,1749360490,13027.148102629995,43.67140422000375,53374.230162240005 2025-06-08,05:28:12.000,159,11007198,12805,0,1749360491,13027.10094846,43.69255161000183,53374.27208496001 2025-06-08,05:28:13.000,159,11007140,13045,0,1749360492,13027.10094846,43.720748129999265,53374.22317512001 2025-06-08,05:28:14.000,159,11007162,12885,0,1749360493,13027.087475839995,43.74189552000462,53374.22317512001 2025-06-08,05:28:15.000,159,11007152,12965,0,1749360494,13027.087475839995,43.74894465000398,53374.15330392001 2025-06-08,05:28:16.000,159,11007146,13005,0,1749360495,13027.026849049995,43.74894465000398,53374.17426528001 2025-06-08,05:28:17.000,159,11007111,12885,0,1749360496,13027.05379428999,43.79123943000013,53374.09740696 2025-06-08,05:28:18.000,159,11007167,12885,0,1749360497,13026.986431189995,43.81238681999821,53374.09041984 2025-06-08,05:28:19.000,159,11007140,12885,0,1749360498,13026.93927702,43.819435950004845,53374.10439408001 2025-06-08,05:28:20.000,159,11007168,13085,0,1749360499,13026.91233177999,43.87582898999972,53374.013561520005 2025-06-08,05:28:21.000,159,11007137,12885,0,1749360500,13026.865177609994,43.87582898999972,53373.99958728 2025-06-08,05:28:22.000,159,11007163,13125,0,1749360501,13026.87191391999,43.91107464000379,53373.97862592 2025-06-08,05:28:23.000,159,11007151,12485,0,1749360502,13026.844968679994,43.92517290000251,53373.99958728 2025-06-08,05:28:24.000,159,11007169,12965,0,1749360503,13026.797814509999,43.939271160001226,53373.92272896 2025-06-08,05:28:25.000,159,11007109,13045,0,1749360504,13026.784341889994,43.97451680999802,53373.9017676 2025-06-08,05:28:26.000,159,11007155,12885,0,1749360505,13026.757396649999,44.009762460002094,53373.90875472001 2025-06-08,05:28:27.000,159,11007158,12805,0,1749360506,13026.723715099994,44.05910637000488,53373.92971608 2025-06-08,05:28:28.000,159,11007139,12765,0,1749360507,13026.690033549989,44.0732046300036,53373.964651680006 2025-06-08,05:28:29.000,159,11007121,13045,0,1749360508,13026.622670449993,44.09435202000168,53373.91574184001 2025-06-08,05:28:30.000,159,11007169,13165,0,1749360509,13026.595725209998,44.09435202000168,53373.9017676 2025-06-08,05:28:31.000,159,11007149,13045,0,1749360510,13026.609197829988,44.10140115000104,53373.87381912 2025-06-08,05:28:32.000,159,11007200,12805,0,1749360511,13026.602461519993,44.15779419000319,53373.82490928 2025-06-08,05:28:33.000,159,11007141,12605,0,1749360512,13026.582252589993,44.19303983999998,53373.85984488 2025-06-08,05:28:34.000,159,11007141,12925,0,1749360513,13026.575516279998,44.2071380999987,53373.86683200001 2025-06-08,05:28:35.000,159,11007119,12845,0,1749360514,13026.528362110002,44.24238375000277,53373.81792216001 2025-06-08,05:28:36.000,159,11007147,13125,0,1749360515,13026.528362110002,44.24238375000277,53373.78997368001 2025-06-08,05:28:37.000,159,11007178,13165,0,1749360516,13026.521625799993,44.24943288000213,53373.727089600005 2025-06-08,05:28:38.000,159,11007125,12885,0,1749360517,13026.548571040003,44.28467852999893,53373.796960800006 2025-06-08,05:28:39.000,159,11007140,13285,0,1749360518,13026.528362110002,44.30582592000428,53373.81093504 2025-06-08,05:28:40.000,159,11007125,12885,0,1749360519,13026.555307349998,44.30582592000428,53373.73407672 2025-06-08,05:28:41.000,159,11007142,12605,0,1749360520,13026.548571040003,44.355169829999795,53373.74805096001 2025-06-08,05:28:42.000,159,11007169,13085,0,1749360521,13026.595725209998,44.362218959999154,53373.69914112001 2025-06-08,05:28:43.000,159,11007169,12965,0,1749360522,13026.602461519993,44.42566113000066,53373.74805096001 2025-06-08,05:28:44.000,159,11007128,13285,0,1749360523,13026.656351999998,44.38336635000451,53373.76901232001 2025-06-08,05:28:45.000,159,11007147,12965,0,1749360524,13026.656351999998,44.4186120000013,53373.75503808 2025-06-08,05:28:46.000,159,11007188,12725,0,1749360525,13026.629406759988,44.4538576499981,53373.78997368001 2025-06-08,05:28:47.000,159,11007109,12685,0,1749360526,13026.669824619989,44.460906780004734,53373.72010248001 2025-06-08,05:28:48.000,159,11007113,13125,0,1749360527,13026.656351999998,44.44680851999874,53373.70612824 2025-06-08,05:28:49.000,159,11007127,12805,0,1749360528,13026.642879379993,44.4538576499981,53373.678179760005 2025-06-08,05:28:50.000,159,11007118,12845,0,1749360529,13026.696769859998,44.47500504000345,53373.70612824 2025-06-08,05:28:51.000,159,11007081,12965,0,1749360530,13026.710242479989,44.460906780004734,53373.68516688 2025-06-08,05:28:52.000,159,11007160,12845,0,1749360531,13026.770869269989,44.4538576499981,53373.67119264001 2025-06-08,05:28:53.000,159,11007182,13005,0,1749360532,13026.777605579999,44.49615243000153,53373.62228280001 2025-06-08,05:28:54.000,159,11007163,12685,0,1749360533,13026.824759749994,44.51025069000025,53373.71311536 2025-06-08,05:28:55.000,159,11007132,12965,0,1749360534,13026.838232369999,44.50320156000089,53373.692154 2025-06-08,05:28:56.000,159,11007185,12725,0,1749360535,13026.865177609994,44.48205417000281,53373.692154 2025-06-08,05:28:57.000,159,11007120,12725,0,1749360536,13026.858441299999,44.48910330000217,53373.63625704 2025-06-08,05:28:58.000,159,11007169,12725,0,1749360537,13026.93927702,44.49615243000153,53373.692154 2025-06-08,05:28:59.000,159,11007212,12765,0,1749360538,13026.966222259995,44.51025069000025,53373.6572184 2025-06-08,05:29:00.000,159,11007239,12845,0,1749360539,13027.01337642999,44.50320156000089,53373.66420552 2025-06-08,05:29:01.000,159,11007170,12805,0,1749360540,13027.04032167,44.531398079998326,53373.65023128001 2025-06-08,05:29:02.000,159,11007158,12925,0,1749360541,13027.12115739,44.573692860001756,53373.6572184 2025-06-08,05:29:03.000,159,11007202,13005,0,1749360542,13027.148102629995,44.54549634000432,53373.74805096001 2025-06-08,05:29:04.000,159,11007195,12845,0,1749360543,13027.168311559995,44.55959460000304,53373.678179760005 2025-06-08,05:29:05.000,159,11007170,12885,0,1749360544,13027.208729419996,44.60893850999855,53373.73407672 2025-06-08,05:29:06.000,159,11007224,13045,0,1749360545,13027.22220204,44.623036770004546,53373.74805096001 2025-06-08,05:29:07.000,159,11007117,12965,0,1749360546,13027.22220204,44.623036770004546,53373.70612824 2025-06-08,05:29:08.000,159,11007212,12765,0,1749360547,13027.289565139996,44.623036770004546,53373.78997368001 2025-06-08,05:29:09.000,159,11007222,12885,0,1749360548,13027.296301449991,44.67942980999942,53373.775999440004 2025-06-08,05:29:10.000,159,11007152,12965,0,1749360549,13027.336719309991,44.72172459000285,53373.74805096001 2025-06-08,05:29:11.000,159,11007209,13005,0,1749360550,13027.363664550001,44.756970239999646,53373.796960800006 2025-06-08,05:29:12.000,159,11007167,12765,0,1749360551,13027.350191929996,44.771068499998364,53373.74805096001 2025-06-08,05:29:13.000,159,11007196,12885,0,1749360552,13027.377137169991,44.83451066999987,53373.775999440004 2025-06-08,05:29:14.000,159,11007157,12685,0,1749360553,13027.431027649996,44.84860892999859,53373.796960800006 2025-06-08,05:29:15.000,159,11007193,12925,0,1749360554,13027.431027649996,44.89795284000138,53373.7620252 2025-06-08,05:29:16.000,159,11007175,12925,0,1749360555,13027.491654439997,44.88385458000266,53373.85285776 2025-06-08,05:29:17.000,159,11007153,12925,0,1749360556,13027.559017539992,44.92614935999882,53373.90875472001 2025-06-08,05:29:18.000,159,11007174,12645,0,1749360557,13027.579226469992,44.982542400000966,53373.88779336001 2025-06-08,05:29:19.000,159,11007244,12885,0,1749360558,13027.633116949997,45.0107389199984,53373.91574184001 2025-06-08,05:29:20.000,159,11007236,12845,0,1749360559,13027.660062189992,45.01778804999776,53373.90875472001 2025-06-08,05:29:21.000,159,11007214,13125,0,1749360560,13027.693743739997,45.08827934999863,53373.92272896 2025-06-08,05:29:22.000,159,11007161,12845,0,1749360561,13027.754370529998,45.11647587000334,53373.95766456001 2025-06-08,05:29:23.000,159,11007197,13045,0,1749360562,13027.808261009988,45.14467239000078,53374.04849712 2025-06-08,05:29:24.000,159,11007231,12885,0,1749360563,13027.895833039998,45.19401630000357,53373.99958728 2025-06-08,05:29:25.000,159,11007228,12845,0,1749360564,13027.916041969998,45.18696717000421,53374.09041984 2025-06-08,05:29:26.000,159,11007194,12645,0,1749360565,13027.983405069994,45.271556730003795,53374.12535544001 2025-06-08,05:29:27.000,159,11007160,12605,0,1749360566,13028.010350309989,45.29270412000187,53374.04849712 2025-06-08,05:29:28.000,159,11007175,13045,0,1749360567,13028.064240789994,45.35614629000338,53374.09041984 2025-06-08,05:29:29.000,159,11007166,12885,0,1749360568,13028.097922339999,45.398441069999535,53374.12535544001 2025-06-08,05:29:30.000,159,11007229,13005,0,1749360569,13028.15854913,45.41958846000489,53374.20221376001 2025-06-08,05:29:31.000,159,11007185,13165,0,1749360570,13028.19223067999,45.47598149999976,53374.230162240005 2025-06-08,05:29:32.000,159,11007161,12925,0,1749360571,13028.25285746999,45.48303062999912,53374.22317512001 2025-06-08,05:29:33.000,159,11007185,12925,0,1749360572,13028.23938485,45.56057105999935,53374.26509784 2025-06-08,05:29:34.000,159,11007181,12925,0,1749360573,13028.29327532999,45.58876758000406,53374.30702056 2025-06-08,05:29:35.000,159,11007189,13125,0,1749360574,13028.326956879995,45.59581671000342,53374.32099480001 2025-06-08,05:29:36.000,159,11007160,12765,0,1749360575,13028.367374739995,45.64516061999893,53374.32099480001 2025-06-08,05:29:37.000,159,11007187,12845,0,1749360576,13028.41452890999,45.666308010004286,53374.39086600001 2025-06-08,05:29:38.000,159,11007155,12765,0,1749360577,13028.45494676999,45.65925887999765,53374.43977584001 2025-06-08,05:29:39.000,159,11007198,12765,0,1749360578,13028.44147415,45.7156519199998,53374.40484024 2025-06-08,05:29:40.000,159,11007202,12805,0,1749360579,13028.495364629991,45.73679930999788,53374.41881448001 2025-06-08,05:29:41.000,159,11007160,13045,0,1749360580,13028.50210094,45.76499583000259,53374.43278872 2025-06-08,05:29:42.000,159,11007175,12965,0,1749360581,13028.576200349991,45.75794670000323,53374.4956728 2025-06-08,05:29:43.000,159,11007169,12765,0,1749360582,13028.596409279991,45.8284380000041,53374.516634160005 2025-06-08,05:29:44.000,159,11007221,12645,0,1749360583,13028.623354520001,45.88483103999897,53374.50964704001 2025-06-08,05:29:45.000,159,11007173,12725,0,1749360584,13028.690717619997,45.88483103999897,53374.565544000005 2025-06-08,05:29:46.000,159,11007165,12765,0,1749360585,13028.683981310001,45.89892929999769,53374.6004796 2025-06-08,05:29:47.000,159,11007188,12685,0,1749360586,13028.751344409997,45.92007669000304,53374.64240232 2025-06-08,05:29:48.000,159,11007220,12965,0,1749360587,13028.785025960002,45.94122408000112,53374.684325040005 2025-06-08,05:29:49.000,159,11007189,12765,0,1749360588,13028.798498579992,45.9623714699992,53374.6703508 2025-06-08,05:29:50.000,159,11007174,12885,0,1749360589,13028.838916439992,45.99761712000327,53374.64938944 2025-06-08,05:29:51.000,159,11007186,12645,0,1749360590,13028.919752159993,46.01171538000199,53374.66336368 2025-06-08,05:29:52.000,159,11007153,12925,0,1749360591,13028.919752159993,46.025813640000706,53374.70528640001 2025-06-08,05:29:53.000,159,11007173,12845,0,1749360592,13028.980378949993,46.06105929000478,53374.740222 2025-06-08,05:29:54.000,159,11007181,12765,0,1749360593,13029.007324189988,46.06810842000414,53374.76118336 2025-06-08,05:29:55.000,159,11007161,12845,0,1749360594,13029.034269429998,46.089255810002214,53374.81708032 2025-06-08,05:29:56.000,159,11007178,12965,0,1749360595,13029.067950979988,46.12450145999901,53374.78913184 2025-06-08,05:29:57.000,159,11007205,12765,0,1749360596,13029.135314079998,46.12450145999901,53374.86599016 2025-06-08,05:29:58.000,159,11007182,12805,0,1749360597,13029.209413489989,46.09630494000157,53374.85900304 2025-06-08,05:29:59.000,159,11007190,12725,0,1749360598,13029.24983134999,46.12450145999901,53374.84502880001 2025-06-08,05:30:00.000,159,11007194,12965,0,1749360599,13029.303721829994,46.13155058999837,53374.89393864001 2025-06-08,05:30:01.000,159,11007126,12685,0,1749360600,13029.364348619994,46.15974711000308,53374.88695152 2025-06-08,05:30:02.000,159,11007210,13005,0,1749360601,13029.424975409995,46.18794363000052,53374.970796960006 2025-06-08,05:30:03.000,159,11007164,12885,0,1749360602,13029.505811129995,46.22318928000459,53374.95682272 2025-06-08,05:30:04.000,159,11007172,12565,0,1749360603,13029.566437919995,46.23728754000331,53374.96380984001 2025-06-08,05:30:05.000,159,11007159,12885,0,1749360604,13029.63380101999,46.272533190000104,53375.04765528 2025-06-08,05:30:06.000,159,11007174,12965,0,1749360605,13029.66074626,46.28663144999882,53375.019706800005 2025-06-08,05:30:07.000,159,11007212,12885,0,1749360606,13029.76179091,46.29368057999818,53375.09656512 2025-06-08,05:30:08.000,159,11007098,12765,0,1749360607,13029.788736149996,46.29368057999818,53375.07560376 2025-06-08,05:30:09.000,159,11007139,12605,0,1749360608,13029.869571869996,46.35712274999969,53375.07560376 2025-06-08,05:30:10.000,159,11007160,12925,0,1749360609,13029.963880210002,46.3853192700044,53375.117526480004 2025-06-08,05:30:11.000,159,11007120,12725,0,1749360610,13029.984089140002,46.3853192700044,53375.16643632 2025-06-08,05:30:12.000,159,11007139,12765,0,1749360611,13030.037979619992,46.40646666000248,53375.16643632 2025-06-08,05:30:13.000,159,11007131,12965,0,1749360612,13030.125551650002,46.42761405000056,53375.21534616 2025-06-08,05:30:14.000,159,11007142,12885,0,1749360613,13030.186178440003,46.484007090002706,53375.17342344 2025-06-08,05:30:15.000,159,11007117,12885,0,1749360614,13030.287223089988,46.50515448000078,53375.25726888001 2025-06-08,05:30:16.000,159,11007196,12765,0,1749360615,13030.334377259998,46.547449260004214,53375.285217360004 2025-06-08,05:30:17.000,159,11007215,12685,0,1749360616,13030.361322499994,46.55449839000357,53375.29919160001 2025-06-08,05:30:18.000,159,11007129,12805,0,1749360617,13030.415212979999,46.58974404000037,53375.306178720006 2025-06-08,05:30:19.000,159,11007137,12885,0,1749360618,13030.475839769999,46.59679316999973,53375.3341272 2025-06-08,05:30:20.000,159,11007124,12965,0,1749360619,13030.55667549,46.63908795000316,53375.36207568 2025-06-08,05:30:21.000,159,11007131,13085,0,1749360620,13030.57688442,46.667284470000595,53375.38303704 2025-06-08,05:30:22.000,159,11007168,13045,0,1749360621,13030.65772014,46.69548098999803,53375.38303704 2025-06-08,05:30:23.000,159,11007089,12725,0,1749360622,13030.725083239995,46.723677510002744,53375.42495976001 2025-06-08,05:30:24.000,159,11007143,13005,0,1749360623,13030.83286419999,46.709579250004026,53375.48784384 2025-06-08,05:30:25.000,159,11007089,12845,0,1749360624,13030.906963609996,46.78007055000489,53375.5088052 2025-06-08,05:30:26.000,159,11007150,12805,0,1749360625,13030.974326709991,46.80121794000297,53375.52976656 2025-06-08,05:30:27.000,159,11007180,12605,0,1749360626,13031.028217189996,46.80826707000233,53375.571689280005 2025-06-08,05:30:28.000,159,11007135,12925,0,1749360627,13031.082107670001,46.843512719999126,53375.620599120004 2025-06-08,05:30:29.000,159,11007125,12885,0,1749360628,13031.183152320002,46.8787583700032,53375.63457336001 2025-06-08,05:30:30.000,159,11007122,12925,0,1749360629,13031.237042799992,46.942200540004706,53375.67649608 2025-06-08,05:30:31.000,159,11007131,12845,0,1749360630,13031.270724349997,46.97039706000214,53375.70444456 2025-06-08,05:30:32.000,159,11007212,12765,0,1749360631,13031.331351139997,46.9774461900015,53375.71143168001 2025-06-08,05:30:33.000,159,11007146,12885,0,1749360632,13031.371768999998,47.0126918399983,53375.76732864 2025-06-08,05:30:34.000,159,11007164,12965,0,1749360633,13031.466077339988,47.05498662000173,53375.77431576 2025-06-08,05:30:35.000,159,11007158,12805,0,1749360634,13031.540176749993,47.11137966000388,53375.809251360006 2025-06-08,05:30:36.000,159,11007125,13165,0,1749360635,13031.594067229998,47.14662531000067,53375.84418696 2025-06-08,05:30:37.000,159,11007186,12765,0,1749360636,13031.668166639989,47.13957618000131,53375.83719984 2025-06-08,05:30:38.000,159,11007089,13085,0,1749360637,13031.695111879999,47.16777269999875,53375.86514832 2025-06-08,05:30:39.000,159,11007177,12765,0,1749360638,13031.75573867,47.245313129998976,53375.87912256001 2025-06-08,05:30:40.000,159,11007208,13085,0,1749360639,13031.85678332,47.259411389997695,53375.976942240006 2025-06-08,05:30:41.000,159,11007114,12765,0,1749360640,13031.93088272999,47.28760791000241,53375.976942240006 2025-06-08,05:30:42.000,159,11007150,12965,0,1749360641,13031.9780369,47.33695181999792,53375.99091648 2025-06-08,05:30:43.000,159,11007119,12885,0,1749360642,13032.03192737999,47.37219747000199,53375.99091648 2025-06-08,05:30:44.000,159,11007179,12805,0,1749360643,13032.132972029991,47.45678703000158,53376.13065888 2025-06-08,05:30:45.000,159,11007204,13045,0,1749360644,13032.1801262,47.46383616000094,53376.13764600001 2025-06-08,05:30:46.000,159,11007195,12965,0,1749360645,13032.20033513,47.492032679998374,53376.18655584001 2025-06-08,05:30:47.000,159,11007146,12965,0,1749360646,13032.294643469992,47.56252397999924,53376.193542960005 2025-06-08,05:30:48.000,159,11007154,12965,0,1749360647,13032.314852399992,47.583671370004595,53376.25642704001 2025-06-08,05:30:49.000,159,11007156,13125,0,1749360648,13032.388951809997,47.61186789000203,53376.2075172 2025-06-08,05:30:50.000,159,11007163,12965,0,1749360649,13032.395688119992,47.67531006000354,53376.24943992 2025-06-08,05:30:51.000,159,11007149,12965,0,1749360650,13032.469787529997,47.74580136000441,53376.31931112 2025-06-08,05:30:52.000,159,11007151,12925,0,1749360651,13032.530414319997,47.74580136000441,53376.35424672001 2025-06-08,05:30:53.000,159,11007180,12525,0,1749360652,13032.570832179998,47.78809614000056,53376.32629824 2025-06-08,05:30:54.000,159,11007117,12765,0,1749360653,13032.617986349993,47.83039092000399,53376.410143680005 2025-06-08,05:30:55.000,159,11007151,12965,0,1749360654,13032.692085759998,47.886783959998866,53376.38918232 2025-06-08,05:30:56.000,159,11007127,12725,0,1749360655,13032.712294689998,47.90088222000486,53376.44507928 2025-06-08,05:30:57.000,159,11007196,12805,0,1749360656,13032.766185169989,47.90088222000486,53376.459053520004 2025-06-08,05:30:58.000,159,11007164,12965,0,1749360657,13032.799866719994,47.936127870001656,53376.49398912 2025-06-08,05:30:59.000,159,11007132,12925,0,1749360658,13032.853757199999,47.992520910003805,53376.577834560005 2025-06-08,05:31:00.000,159,11007131,13125,0,1749360659,13032.954801849999,48.01366830000188,53376.56386032 2025-06-08,05:31:01.000,159,11007121,13085,0,1749360660,13033.001956019994,48.09825786000147,53376.61975728001 2025-06-08,05:31:02.000,159,11007147,12805,0,1749360661,13033.0558465,48.09825786000147,53376.63373152 2025-06-08,05:31:03.000,159,11007170,12725,0,1749360662,13033.13668222,48.1405526400049,53376.66168 2025-06-08,05:31:04.000,159,11007139,12965,0,1749360663,13033.183836389995,48.18989655000041,53376.66168 2025-06-08,05:31:05.000,159,11007189,12805,0,1749360664,13033.23772687,48.23219133000384,53376.66866712001 2025-06-08,05:31:06.000,159,11007137,12965,0,1749360665,13033.27140841999,48.26038785000128,53376.70360272 2025-06-08,05:31:07.000,159,11007141,13005,0,1749360666,13033.365716759996,48.30268263000471,53376.75251256 2025-06-08,05:31:08.000,159,11007178,12965,0,1749360667,13033.453288789991,48.344977410000865,53376.77347392 2025-06-08,05:31:09.000,159,11007141,12765,0,1749360668,13033.554333439992,48.3731739299983,53376.78744816001 2025-06-08,05:31:10.000,159,11007152,12925,0,1749360669,13033.608223919997,48.401370450003014,53376.815396640006 2025-06-08,05:31:11.000,159,11007138,13085,0,1749360670,13033.709268569997,48.43661609999981,53376.80840952001 2025-06-08,05:31:12.000,159,11007142,13005,0,1749360671,13033.736213809992,48.47186175000388,53376.88526784001 2025-06-08,05:31:13.000,159,11007157,13005,0,1749360672,13033.850731079998,48.535303919998114,53376.92020344 2025-06-08,05:31:14.000,159,11007180,12805,0,1749360673,13033.931566799998,48.55645131000347,53376.93417768001 2025-06-08,05:31:15.000,159,11007116,13005,0,1749360674,13034.005666209989,48.56350044000283,53376.927190559996 2025-06-08,05:31:16.000,159,11007175,12765,0,1749360675,13034.10671085999,48.570549570002186,53376.962126160004 2025-06-08,05:31:17.000,159,11007134,12885,0,1749360676,13034.180810269994,48.59874608999962,53376.99706176 2025-06-08,05:31:18.000,159,11007172,13125,0,1749360677,13034.221228129994,48.626942610004335,53377.00404888001 2025-06-08,05:31:19.000,159,11007205,12965,0,1749360678,13034.281854919995,48.66218826000113,53377.02501024001 2025-06-08,05:31:20.000,159,11007149,12965,0,1749360679,13034.34921801999,48.68333564999921,53377.05295872001 2025-06-08,05:31:21.000,159,11007169,12765,0,1749360680,13034.423317429995,48.69038477999857,53377.07392008001 2025-06-08,05:31:22.000,159,11007218,12845,0,1749360681,13034.5378347,48.732679560002,53377.08789432 2025-06-08,05:31:23.000,159,11007153,12885,0,1749360682,13034.591725179991,48.73972869000136,53377.10186856001 2025-06-08,05:31:24.000,159,11007152,12805,0,1749360683,13034.699506140001,48.76792520999879,53377.16475264 2025-06-08,05:31:25.000,159,11007167,12925,0,1749360684,13034.773605549992,48.803170860002865,53377.15776552 2025-06-08,05:31:26.000,159,11007163,12805,0,1749360685,13034.787078169997,48.803170860002865,53377.129817040004 2025-06-08,05:31:27.000,159,11007170,12805,0,1749360686,13034.861177580002,48.8313673800003,53377.17872688 2025-06-08,05:31:28.000,159,11007155,13085,0,1749360687,13034.955485919992,48.87366216000373,53377.185714 2025-06-08,05:31:29.000,159,11007147,12805,0,1749360688,13035.022849020002,48.85251476999838,53377.199688240005 2025-06-08,05:31:30.000,159,11007183,12805,0,1749360689,13035.043057950003,48.86661303000437,53377.22064960001 2025-06-08,05:31:31.000,159,11007141,12885,0,1749360690,13035.137366289993,48.88071129000309,53377.26955944001 2025-06-08,05:31:32.000,159,11007192,12925,0,1749360691,13035.171047839998,48.87366216000373,53377.2555852 2025-06-08,05:31:33.000,159,11007126,12925,0,1749360692,13035.231674629998,48.85251476999838,53377.28353368 2025-06-08,05:31:34.000,159,11007184,13085,0,1749360693,13035.265356179989,48.88071129000309,53377.23462384 2025-06-08,05:31:35.000,159,11007166,12965,0,1749360694,13035.278828799994,48.87366216000373,53377.31148216001 2025-06-08,05:31:36.000,159,11007168,12845,0,1749360695,13035.312510349999,48.90185868000117,53377.33244352 2025-06-08,05:31:37.000,159,11007177,12885,0,1749360696,13035.352928209999,48.91595693999989,53377.29052080001 2025-06-08,05:31:38.000,159,11007155,12765,0,1749360697,13035.373137139999,48.88071129000309,53377.26955944001 2025-06-08,05:31:39.000,159,11007196,13125,0,1749360698,13035.45397286,48.90890781000053,53377.33244352 2025-06-08,05:31:40.000,159,11007211,12805,0,1749360699,13035.46744547999,48.89480955000181,53377.33244352 2025-06-08,05:31:41.000,159,11007189,12925,0,1749360700,13035.521335959995,48.95825172000332,53377.33244352 2025-06-08,05:31:42.000,159,11007210,12845,0,1749360701,13035.561753819995,48.930055199998606,53377.367379120005 2025-06-08,05:31:43.000,159,11007164,12965,0,1749360702,13035.63585323,48.979399110001395,53377.35340488 2025-06-08,05:31:44.000,159,11007168,12965,0,1749360703,13035.65606216,48.986448240000755,53377.31148216001 2025-06-08,05:31:45.000,159,11007167,12845,0,1749360704,13035.723425259996,48.96530085000268,53377.40231472 2025-06-08,05:31:46.000,159,11007189,13125,0,1749360705,13035.743634189996,48.993497370000114,53377.36039200001 2025-06-08,05:31:47.000,159,11007182,12925,0,1749360706,13035.75037049999,49.021693890004826,53377.37436624 2025-06-08,05:31:48.000,159,11007145,13045,0,1749360707,13035.763843119996,49.00054649999947,53377.38135336 2025-06-08,05:31:49.000,159,11007180,12805,0,1749360708,13035.763843119996,49.01464475999819,53377.44423744 2025-06-08,05:31:50.000,159,11007182,12765,0,1749360709,13035.79752467,49.021693890004826,53377.430263199996 2025-06-08,05:31:51.000,159,11007160,12685,0,1749360710,13035.824469909996,49.01464475999819,53377.416288960005 2025-06-08,05:31:52.000,159,11007181,12965,0,1749360711,13035.804260979996,49.01464475999819,53377.3953276 2025-06-08,05:31:53.000,159,11007132,12965,0,1749360712,13035.79752467,49.01464475999819,53377.416288960005 2025-06-08,05:31:54.000,159,11007158,12965,0,1749360713,13035.810997289991,49.00054649999947,53377.45821168001 2025-06-08,05:31:55.000,159,11007180,13085,0,1749360714,13035.824469909996,49.035792150003545,53377.44423744 2025-06-08,05:31:56.000,159,11007175,12885,0,1749360715,13035.871624079991,49.00759562999883,53377.49314728 2025-06-08,05:31:57.000,159,11007157,12925,0,1749360716,13035.871624079991,49.07103780000034,53377.44423744 2025-06-08,05:31:58.000,159,11007229,12965,0,1749360717,13035.938987180001,49.0780869299997,53377.44423744 2025-06-08,05:31:59.000,159,11007167,13005,0,1749360718,13036.033295519992,49.11333258000377,53377.45122456 2025-06-08,05:32:00.000,159,11007220,12805,0,1749360719,13036.013086589992,49.14857823000057,53377.45122456 2025-06-08,05:32:01.000,159,11007188,12965,0,1749360720,13036.066977069997,49.155627359999926,53377.416288960005 2025-06-08,05:32:02.000,159,11007216,12845,0,1749360721,13036.141076480002,49.155627359999926,53377.465198800004 2025-06-08,05:32:03.000,159,11007180,12765,0,1749360722,13036.154549099992,49.169725619998644,53377.38135336 2025-06-08,05:32:04.000,159,11007180,12885,0,1749360723,13036.208439579998,49.204971270002716,53377.40930184001 2025-06-08,05:32:05.000,159,11007196,12685,0,1749360724,13036.235384819993,49.23316779000015,53377.40231472 2025-06-08,05:32:06.000,159,11007190,12845,0,1749360725,13036.269066369998,49.204971270002716,53377.38135336 2025-06-08,05:32:07.000,159,11007194,12885,0,1749360726,13036.322956849988,49.204971270002716,53377.38834048001 2025-06-08,05:32:08.000,159,11007228,13125,0,1749360727,13036.322956849988,49.19792214000336,53377.33943064001 2025-06-08,05:32:09.000,159,11007195,12805,0,1749360728,13036.363374709988,49.204971270002716,53377.40231472 2025-06-08,05:32:10.000,159,11007159,12925,0,1749360729,13036.390319949998,49.18382388000464,53377.36039200001 2025-06-08,05:32:11.000,159,11007187,12965,0,1749360730,13036.444210429989,49.190873010004,53377.38135336 2025-06-08,05:32:12.000,159,11007209,12885,0,1749360731,13036.54525507999,49.23316779000015,53377.38834048001 2025-06-08,05:32:13.000,159,11007179,12885,0,1749360732,13036.551991389999,49.204971270002716,53377.416288960005 2025-06-08,05:32:14.000,159,11007203,13045,0,1749360733,13036.639563419994,49.219069530001434,53377.42327608 2025-06-08,05:32:15.000,159,11007213,12925,0,1749360734,13036.68671758999,49.204971270002716,53377.40231472 2025-06-08,05:32:16.000,159,11007182,12605,0,1749360735,13036.72713544999,49.22611866000079,53377.42327608 2025-06-08,05:32:17.000,159,11007205,13125,0,1749360736,13036.77428962,49.24021691999951,53377.33244352 2025-06-08,05:32:18.000,159,11007177,12725,0,1749360737,13036.801234859995,49.18382388000464,53377.40231472 2025-06-08,05:32:19.000,159,11007196,13045,0,1749360738,13036.84838902999,49.219069530001434,53377.45122456 2025-06-08,05:32:20.000,159,11007200,12965,0,1749360739,13036.841652719995,49.268413440004224,53377.38834048001 2025-06-08,05:32:21.000,159,11007146,12965,0,1749360740,13036.85512534,49.268413440004224,53377.35340488 2025-06-08,05:32:22.000,159,11007228,12925,0,1749360741,13036.861861649995,49.25431517999823,53377.37436624 2025-06-08,05:32:23.000,159,11007195,12965,0,1749360742,13036.882070579995,49.25431517999823,53377.35340488 2025-06-08,05:32:24.000,159,11007220,13005,0,1749360743,13036.821443789995,49.28251170000294,53377.3953276 2025-06-08,05:32:25.000,159,11007171,12645,0,1749360744,13036.84838902999,49.261364310004865,53377.3953276 2025-06-08,05:32:26.000,159,11007181,12925,0,1749360745,13036.85512534,49.28251170000294,53377.38135336 2025-06-08,05:32:27.000,159,11007165,12765,0,1749360746,13036.82818009999,49.31775734999974,53377.40930184001 2025-06-08,05:32:28.000,159,11007192,12925,0,1749360747,13036.83491641,49.29660996000166,53377.43725032001 2025-06-08,05:32:29.000,159,11007182,12965,0,1749360748,13036.80797116999,49.31070822000038,53377.416288960005 2025-06-08,05:32:30.000,159,11007192,12925,0,1749360749,13036.801234859995,49.2895608300023,53377.430263199996 2025-06-08,05:32:31.000,159,11007164,12925,0,1749360750,13036.75408069,49.268413440004224,53377.45821168001 2025-06-08,05:32:32.000,159,11007154,13005,0,1749360751,13036.72713544999,49.331855609998456,53377.430263199996 2025-06-08,05:32:33.000,159,11007226,12925,0,1749360752,13036.70692651999,49.331855609998456,53377.40930184001 2025-06-08,05:32:34.000,159,11007188,12965,0,1749360753,13036.66650865999,49.338904739997815,53377.3953276 2025-06-08,05:32:35.000,159,11007175,13285,0,1749360754,13036.60588186999,49.36710126000253,53377.43725032001 2025-06-08,05:32:36.000,159,11007161,12965,0,1749360755,13036.56546400999,49.35300300000381,53377.49314728 2025-06-08,05:32:37.000,159,11007158,12845,0,1749360756,13036.504837219989,49.36005213000317,53377.486160160006 2025-06-08,05:32:38.000,159,11007192,12765,0,1749360757,13036.484628289989,49.36005213000317,53377.42327608 2025-06-08,05:32:39.000,159,11007197,12925,0,1749360758,13036.383583639989,49.40234690999932,53377.49314728 2025-06-08,05:32:40.000,159,11007159,12965,0,1749360759,13036.343165779988,49.40939603999868,53377.45821168001 2025-06-08,05:32:41.000,159,11007211,12725,0,1749360760,13036.309484229998,49.41644516999804,53377.45122456 2025-06-08,05:32:42.000,159,11007213,12925,0,1749360761,13036.228648509998,49.45873995000147,53377.430263199996 2025-06-08,05:32:43.000,159,11007165,13005,0,1749360762,13036.161285410002,49.45169082000211,53377.430263199996 2025-06-08,05:32:44.000,159,11007161,12765,0,1749360763,13036.141076480002,49.45873995000147,53377.47218592 2025-06-08,05:32:45.000,159,11007143,12765,0,1749360764,13036.087185999997,49.395297779999964,53377.45122456 2025-06-08,05:32:46.000,159,11007173,12925,0,1749360765,13036.053504449992,49.430543430004036,53377.430263199996 2025-06-08,05:32:47.000,159,11007169,13045,0,1749360766,13035.952459799992,49.41644516999804,53377.40231472 2025-06-08,05:32:48.000,159,11007201,12925,0,1749360767,13035.905305629996,49.41644516999804,53377.38834048001 2025-06-08,05:32:49.000,159,11007198,12805,0,1749360768,13035.905305629996,49.41644516999804,53377.43725032001 2025-06-08,05:32:50.000,159,11007174,12685,0,1749360769,13035.851415149991,49.430543430004036,53377.40930184001 2025-06-08,05:32:51.000,159,11007202,13085,0,1749360770,13035.79752467,49.45169082000211,53377.367379120005 2025-06-08,05:32:52.000,159,11007194,12845,0,1749360771,13035.75037049999,49.395297779999964,53377.38834048001 2025-06-08,05:32:53.000,159,11007233,13045,0,1749360772,13035.743634189996,49.40939603999868,53377.38135336 2025-06-08,05:32:54.000,159,11007170,12725,0,1749360773,13035.67627109,49.42349430000468,53377.31148216001 2025-06-08,05:32:55.000,159,11007243,12685,0,1749360774,13035.65606216,49.430543430004036,53377.318469280006 2025-06-08,05:32:56.000,159,11007221,12605,0,1749360775,13035.622380609995,49.42349430000468,53377.318469280006 2025-06-08,05:32:57.000,159,11007191,13285,0,1749360776,13035.581962749995,49.444641690002754,53377.28353368 2025-06-08,05:32:58.000,159,11007214,12885,0,1749360777,13035.581962749995,49.42349430000468,53377.3254564 2025-06-08,05:32:59.000,159,11007186,13005,0,1749360778,13035.561753819995,49.437592560003395,53377.26955944001 2025-06-08,05:33:00.000,159,11007184,12765,0,1749360779,13035.53480858,49.40939603999868,53377.297507920004 2025-06-08,05:33:01.000,159,11007115,12885,0,1749360780,13035.48765440999,49.40939603999868,53377.27654656 2025-06-08,05:33:02.000,159,11007205,12565,0,1749360781,13035.42702761999,49.395297779999964,53377.22064960001 2025-06-08,05:33:03.000,159,11007182,12845,0,1749360782,13035.39334607,49.381199520001246,53377.23462384 2025-06-08,05:33:04.000,159,11007132,12885,0,1749360783,13035.373137139999,49.36005213000317,53377.22064960001 2025-06-08,05:33:05.000,159,11007205,12765,0,1749360784,13035.319246659994,49.36710126000253,53377.22064960001 2025-06-08,05:33:06.000,159,11007167,12845,0,1749360785,13035.319246659994,49.36005213000317,53377.22064960001 2025-06-08,05:33:07.000,159,11007135,12965,0,1749360786,13035.312510349999,49.31070822000038,53377.23462384 2025-06-08,05:33:08.000,159,11007138,13125,0,1749360787,13035.258619869994,49.338904739997815,53377.22064960001 2025-06-08,05:33:09.000,159,11007198,12765,0,1749360788,13035.224938319989,49.31070822000038,53377.12282992001 2025-06-08,05:33:10.000,159,11007161,12925,0,1749360789,13035.204729389989,49.2895608300023,53377.16475264 2025-06-08,05:33:11.000,159,11007219,13005,0,1749360790,13035.164311529988,49.261364310004865,53377.13680416 2025-06-08,05:33:12.000,159,11007184,12805,0,1749360791,13035.137366289993,49.25431517999823,53377.06693296 2025-06-08,05:33:13.000,159,11007166,12965,0,1749360792,13035.103684739988,49.25431517999823,53377.129817040004 2025-06-08,05:33:14.000,159,11007128,12685,0,1749360793,13035.063266880003,49.204971270002716,53377.0459716 2025-06-08,05:33:15.000,159,11007148,13045,0,1749360794,13035.036321639993,49.212020400002075,53377.07392008001 2025-06-08,05:33:16.000,159,11007193,12765,0,1749360795,13035.016112709993,49.18382388000464,53377.094881439996 2025-06-08,05:33:17.000,159,11007152,12845,0,1749360796,13034.995903779993,49.176774749998,53377.080907200005 2025-06-08,05:33:18.000,159,11007151,13125,0,1749360797,13034.995903779993,49.169725619998644,53377.10885568 2025-06-08,05:33:19.000,159,11007192,12965,0,1749360798,13034.928540679997,49.155627359999926,53377.1158428 2025-06-08,05:33:20.000,159,11007207,12925,0,1749360799,13034.840968650002,49.13447997000185,53377.094881439996 2025-06-08,05:33:21.000,159,11007142,12965,0,1749360800,13034.780341860001,49.11333258000377,53377.06693296 2025-06-08,05:33:22.000,159,11007148,12725,0,1749360801,13034.712978759992,49.07103780000034,53377.07392008001 2025-06-08,05:33:23.000,159,11007101,12925,0,1749360802,13034.686033519996,49.0780869299997,53377.094881439996 2025-06-08,05:33:24.000,159,11007152,13085,0,1749360803,13034.632143039991,49.07103780000034,53377.05295872001 2025-06-08,05:33:25.000,159,11007138,12765,0,1749360804,13034.544571009996,49.0780869299997,53377.031997360005 2025-06-08,05:33:26.000,159,11007168,12725,0,1749360805,13034.463735289995,49.05693954000162,53377.05295872001 2025-06-08,05:33:27.000,159,11007153,12805,0,1749360806,13034.37616326,49.04989041000226,53377.06693296 2025-06-08,05:33:28.000,159,11007150,12805,0,1749360807,13034.31553647,49.028743020004185,53377.10885568 2025-06-08,05:33:29.000,159,11007128,13045,0,1749360808,13034.221228129994,49.028743020004185,53377.10885568 2025-06-08,05:33:30.000,159,11007103,12965,0,1749360809,13034.174073959999,49.042841280002904,53377.05295872001 2025-06-08,05:33:31.000,159,11007137,12765,0,1749360810,13034.086501929989,49.08513605999906,53377.05295872001 2025-06-08,05:33:32.000,159,11007137,12885,0,1749360811,13034.025875139989,49.06398867000098,53377.1158428 2025-06-08,05:33:33.000,159,11007162,12805,0,1749360812,13033.938303109993,49.0780869299997,53377.08789432 2025-06-08,05:33:34.000,159,11007148,12605,0,1749360813,13033.837258459993,49.06398867000098,53377.10885568 2025-06-08,05:33:35.000,159,11007145,12885,0,1749360814,13033.783367980002,49.07103780000034,53377.06693296 2025-06-08,05:33:36.000,159,11007152,12805,0,1749360815,13033.716004879992,49.08513605999906,53377.031997360005 2025-06-08,05:33:37.000,159,11007182,12845,0,1749360816,13033.655378089992,49.07103780000034,53377.094881439996 2025-06-08,05:33:38.000,159,11007168,12885,0,1749360817,13033.567806059997,49.06398867000098,53377.0459716 2025-06-08,05:33:39.000,159,11007154,13125,0,1749360818,13033.513915579992,49.08513605999906,53377.011036 2025-06-08,05:33:40.000,159,11007155,12845,0,1749360819,13033.39939831,49.162676489999285,53377.10186856001 2025-06-08,05:33:41.000,159,11007103,12805,0,1749360820,13033.372453069991,49.14152910000121,53377.094881439996 2025-06-08,05:33:42.000,159,11007129,12965,0,1749360821,13033.284881039996,49.14152910000121,53377.094881439996 2025-06-08,05:33:43.000,159,11007133,12725,0,1749360822,13033.23099055999,49.10628345000441,53377.094881439996 2025-06-08,05:33:44.000,159,11007181,12845,0,1749360823,13033.13668222,49.10628345000441,53377.12282992001 2025-06-08,05:33:45.000,159,11007172,12805,0,1749360824,13033.03563757,49.12743084000249,53377.12282992001 2025-06-08,05:33:46.000,159,11007120,12765,0,1749360825,13032.961538159994,49.12743084000249,53377.15776552 2025-06-08,05:33:47.000,159,11007109,13045,0,1749360826,13032.887438749989,49.162676489999285,53377.10885568 2025-06-08,05:33:48.000,159,11007125,13085,0,1749360827,13032.793130409998,49.14857823000057,53377.17173976001 2025-06-08,05:33:49.000,159,11007107,12885,0,1749360828,13032.692085759998,49.162676489999285,53377.10885568 2025-06-08,05:33:50.000,159,11007151,12925,0,1749360829,13032.604513730003,49.14857823000057,53377.185714 2025-06-08,05:33:51.000,159,11007109,12605,0,1749360830,13032.503469080002,49.162676489999285,53377.19270112001 2025-06-08,05:33:52.000,159,11007102,12685,0,1749360831,13032.415897049992,49.162676489999285,53377.20667536 2025-06-08,05:33:53.000,159,11007130,12765,0,1749360832,13032.328325019997,49.190873010004,53377.16475264 2025-06-08,05:33:54.000,159,11007104,12805,0,1749360833,13032.267698229996,49.176774749998,53377.21366248 2025-06-08,05:33:55.000,159,11007130,13165,0,1749360834,13032.193598819991,49.18382388000464,53377.199688240005 2025-06-08,05:33:56.000,159,11007138,13085,0,1749360835,13032.11276309999,49.190873010004,53377.199688240005 2025-06-08,05:33:57.000,159,11007119,13285,0,1749360836,13032.01171844999,49.204971270002716,53377.19270112001 2025-06-08,05:33:58.000,159,11007111,12925,0,1749360837,13031.964564279995,49.22611866000079,53377.17872688 2025-06-08,05:33:59.000,159,11007165,13005,0,1749360838,13031.87699225,49.204971270002716,53377.185714 2025-06-08,05:34:00.000,159,11007176,12685,0,1749360839,13031.75573867,49.23316779000015,53377.20667536 2025-06-08,05:34:01.000,159,11007158,12725,0,1749360840,13031.681639259994,49.24021691999951,53377.19270112001 2025-06-08,05:34:02.000,159,11007102,12885,0,1749360841,13031.587330919989,49.261364310004865,53377.17872688 2025-06-08,05:34:03.000,159,11007115,12645,0,1749360842,13031.533440439998,49.268413440004224,53377.24161096001 2025-06-08,05:34:04.000,159,11007145,12725,0,1749360843,13031.425659480003,49.268413440004224,53377.24161096001 2025-06-08,05:34:05.000,159,11007110,13045,0,1749360844,13031.338087449993,49.27546257000358,53377.22763672 2025-06-08,05:34:06.000,159,11007115,12605,0,1749360845,13031.290933279997,49.2895608300023,53377.23462384 2025-06-08,05:34:07.000,159,11007144,12925,0,1749360846,13031.257251729992,49.31775734999974,53377.22064960001 2025-06-08,05:34:08.000,159,11007131,12885,0,1749360847,13031.142734460002,49.27546257000358,53377.22763672 2025-06-08,05:34:09.000,159,11007084,12685,0,1749360848,13031.095580289992,49.2895608300023,53377.20667536 2025-06-08,05:34:10.000,159,11007170,12765,0,1749360849,13031.061898740001,49.28251170000294,53377.24161096001 2025-06-08,05:34:11.000,159,11007141,12965,0,1749360850,13030.98106302,49.268413440004224,53377.27654656 2025-06-08,05:34:12.000,159,11007091,12685,0,1749360851,13030.88001837,49.28251170000294,53377.33244352 2025-06-08,05:34:13.000,159,11007165,12885,0,1749360852,13030.83286419999,49.2895608300023,53377.28353368 2025-06-08,05:34:14.000,159,11007149,13205,0,1749360853,13030.745292169995,49.29660996000166,53377.29052080001 2025-06-08,05:34:15.000,159,11007186,12925,0,1749360854,13030.67119275999,49.268413440004224,53377.27654656 2025-06-08,05:34:16.000,159,11007173,12805,0,1749360855,13030.55667549,49.261364310004865,53377.22763672 2025-06-08,05:34:17.000,159,11007154,12805,0,1749360856,13030.475839769999,49.27546257000358,53377.26955944001 2025-06-08,05:34:18.000,159,11007114,13005,0,1749360857,13030.435421909999,49.28251170000294,53377.262572319996 2025-06-08,05:34:19.000,159,11007152,12925,0,1749360858,13030.368058809989,49.27546257000358,53377.22064960001 2025-06-08,05:34:20.000,159,11007214,13005,0,1749360859,13030.300695709993,49.28251170000294,53377.262572319996 2025-06-08,05:34:21.000,159,11007193,13005,0,1749360860,13030.219859989993,49.261364310004865,53377.28353368 2025-06-08,05:34:22.000,159,11007133,12925,0,1749360861,13030.172705819998,49.29660996000166,53377.30449504 2025-06-08,05:34:23.000,159,11007212,12605,0,1749360862,13030.078397479992,49.31070822000038,53377.26955944001 2025-06-08,05:34:24.000,159,11007171,12845,0,1749360863,13029.997561759992,49.30365909000102,53377.3254564 2025-06-08,05:34:25.000,159,11007187,12925,0,1749360864,13029.936934969992,49.30365909000102,53377.297507920004 2025-06-08,05:34:26.000,159,11007201,12685,0,1749360865,13029.869571869996,49.331855609998456,53377.34641776 2025-06-08,05:34:27.000,159,11007159,12725,0,1749360866,13029.802208770001,49.28251170000294,53377.31148216001 2025-06-08,05:34:28.000,159,11007181,12885,0,1749360867,13029.748318289996,49.2895608300023,53377.30449504 2025-06-08,05:34:29.000,159,11007211,12645,0,1749360868,13029.627064709995,49.3248064799991,53377.248598080005 2025-06-08,05:34:30.000,159,11007193,12685,0,1749360869,13029.57991054,49.31070822000038,53377.30449504 2025-06-08,05:34:31.000,159,11007167,12925,0,1749360870,13029.526020059995,49.31070822000038,53377.27654656 2025-06-08,05:34:32.000,159,11007180,12965,0,1749360871,13029.445184339995,49.36005213000317,53377.26955944001 2025-06-08,05:34:33.000,159,11007198,12725,0,1749360872,13029.37108492999,49.3248064799991,53377.23462384 2025-06-08,05:34:34.000,159,11007165,13165,0,1749360873,13029.33740338,49.34595387000445,53377.297507920004 2025-06-08,05:34:35.000,159,11007163,13045,0,1749360874,13029.24983134999,49.31775734999974,53377.27654656 2025-06-08,05:34:36.000,159,11007191,12925,0,1749360875,13029.209413489989,49.331855609998456,53377.199688240005 2025-06-08,05:34:37.000,159,11007184,12885,0,1749360876,13029.155523009998,49.36005213000317,53377.22064960001 2025-06-08,05:34:38.000,159,11007175,12965,0,1749360877,13029.074687289998,49.388248650000605,53377.199688240005 2025-06-08,05:34:39.000,159,11007211,13165,0,1749360878,13029.041005739993,49.388248650000605,53377.21366248 2025-06-08,05:34:40.000,159,11007170,12765,0,1749360879,13029.020796809993,49.40939603999868,53377.22763672 2025-06-08,05:34:41.000,159,11007176,12965,0,1749360880,13029.000587879993,49.42349430000468,53377.24161096001 2025-06-08,05:34:42.000,159,11007185,12685,0,1749360881,13028.926488470002,49.41644516999804,53377.22763672 2025-06-08,05:34:43.000,159,11007168,12965,0,1749360882,13028.845652750002,49.444641690002754,53377.185714 2025-06-08,05:34:44.000,159,11007183,12805,0,1749360883,13028.825443820002,49.45169082000211,53377.17173976001 2025-06-08,05:34:45.000,159,11007226,12685,0,1749360884,13028.798498579992,49.444641690002754,53377.19270112001 2025-06-08,05:34:46.000,159,11007169,12885,0,1749360885,13028.731135479997,49.430543430004036,53377.199688240005 2025-06-08,05:34:47.000,159,11007148,12925,0,1749360886,13028.683981310001,49.40939603999868,53377.199688240005 2025-06-08,05:34:48.000,159,11007144,12605,0,1749360887,13028.650299759996,49.41644516999804,53377.185714 2025-06-08,05:34:49.000,159,11007166,13045,0,1749360888,13028.589672969996,49.41644516999804,53377.185714 2025-06-08,05:34:50.000,159,11007156,12845,0,1749360889,13028.569464039996,49.395297779999964,53377.08789432 2025-06-08,05:34:51.000,159,11007201,12765,0,1749360890,13028.549255109996,49.37415039000189,53377.13680416 2025-06-08,05:34:52.000,159,11007189,13285,0,1749360891,13028.50210094,49.388248650000605,53377.1158428 2025-06-08,05:34:53.000,159,11007117,12965,0,1749360892,13028.48189201,49.40939603999868,53377.10885568 2025-06-08,05:34:54.000,159,11007159,12885,0,1749360893,13028.44147415,49.37415039000189,53377.129817040004 2025-06-08,05:34:55.000,159,11007147,12965,0,1749360894,13028.40105629,49.388248650000605,53377.07392008001 2025-06-08,05:34:56.000,159,11007162,12685,0,1749360895,13028.407792599995,49.35300300000381,53377.05295872001 2025-06-08,05:34:57.000,159,11007148,12725,0,1749360896,13028.36063843,49.331855609998456,53377.10186856001 2025-06-08,05:34:58.000,159,11007169,13245,0,1749360897,13028.30001164,49.331855609998456,53377.031997360005 2025-06-08,05:34:59.000,159,11007193,12725,0,1749360898,13028.347165809995,49.35300300000381,53377.080907200005 2025-06-08,05:35:00.000,159,11007157,12605,0,1749360899,13028.326956879995,49.35300300000381,53377.031997360005 2025-06-08,05:35:01.000,159,11007134,12885,0,1749360900,13028.30001164,49.331855609998456,53377.03898448 2025-06-08,05:35:02.000,159,11007211,13125,0,1749360901,13028.30001164,49.3248064799991,53377.0459716 2025-06-08,05:35:03.000,159,11007159,12885,0,1749360902,13028.306747949995,49.331855609998456,53377.03898448 2025-06-08,05:35:04.000,159,11007169,12765,0,1749360903,13028.33369318999,49.31775734999974,53377.0459716 2025-06-08,05:35:05.000,159,11007229,12885,0,1749360904,13028.29327532999,49.35300300000381,53377.07392008001 2025-06-08,05:35:06.000,159,11007157,12885,0,1749360905,13028.31348425999,49.31070822000038,53377.02501024001 2025-06-08,05:35:07.000,159,11007129,13005,0,1749360906,13028.31348425999,49.34595387000445,53376.96911328 2025-06-08,05:35:08.000,159,11007125,12845,0,1749360907,13028.29327532999,49.36005213000317,53376.962126160004 2025-06-08,05:35:09.000,159,11007137,13045,0,1749360908,13028.286539019995,49.34595387000445,53376.962126160004 2025-06-08,05:35:10.000,159,11007142,13005,0,1749360909,13028.306747949995,49.31775734999974,53376.983087520006 2025-06-08,05:35:11.000,159,11007172,12925,0,1749360910,13028.30001164,49.31070822000038,53376.962126160004 2025-06-08,05:35:12.000,159,11007170,12885,0,1749360911,13028.33369318999,49.31070822000038,53376.983087520006 2025-06-08,05:35:13.000,159,11007148,13085,0,1749360912,13028.326956879995,49.31775734999974,53376.93417768001 2025-06-08,05:35:14.000,159,11007153,12685,0,1749360913,13028.286539019995,49.31775734999974,53376.90622920001 2025-06-08,05:35:15.000,159,11007138,12605,0,1749360914,13028.35390211999,49.31775734999974,53376.92020344 2025-06-08,05:35:16.000,159,11007086,12605,0,1749360915,13028.347165809995,49.34595387000445,53376.8712936 2025-06-08,05:35:17.000,159,11007186,12565,0,1749360916,13028.387583669995,49.34595387000445,53376.85731936001 2025-06-08,05:35:18.000,159,11007118,12925,0,1749360917,13028.40105629,49.36710126000253,53376.88526784001 2025-06-08,05:35:19.000,159,11007111,12725,0,1749360918,13028.428001529996,49.35300300000381,53376.85731936001 2025-06-08,05:35:20.000,159,11007100,12845,0,1749360919,13028.46168308,49.40234690999932,53376.9411648 2025-06-08,05:35:21.000,159,11007175,12765,0,1749360920,13028.468419389996,49.388248650000605,53376.90622920001 2025-06-08,05:35:22.000,159,11007178,12845,0,1749360921,13028.47515569999,49.35300300000381,53376.89225496 2025-06-08,05:35:23.000,159,11007103,12725,0,1749360922,13028.488628319996,49.388248650000605,53376.89225496 2025-06-08,05:35:24.000,159,11007119,12765,0,1749360923,13028.508837249996,49.37415039000189,53376.85033224 2025-06-08,05:35:25.000,159,11007140,13005,0,1749360924,13028.508837249996,49.40234690999932,53376.8712936 2025-06-08,05:35:26.000,159,11007154,12885,0,1749360925,13028.529046179996,49.381199520001246,53376.85731936001 2025-06-08,05:35:27.000,159,11007179,12965,0,1749360926,13028.5425188,49.35300300000381,53376.815396640006 2025-06-08,05:35:28.000,159,11007131,12685,0,1749360927,13028.569464039996,49.40939603999868,53376.8712936 2025-06-08,05:35:29.000,159,11007131,12685,0,1749360928,13028.555991419991,49.40234690999932,53376.82238376 2025-06-08,05:35:30.000,159,11007086,12685,0,1749360929,13028.582936660001,49.437592560003395,53376.794435280004 2025-06-08,05:35:31.000,159,11007139,12965,0,1749360930,13028.576200349991,49.40939603999868,53376.83635800001 2025-06-08,05:35:32.000,159,11007234,12765,0,1749360931,13028.616618209991,49.395297779999964,53376.80840952001 2025-06-08,05:35:33.000,159,11007142,12805,0,1749360932,13028.663772380001,49.41644516999804,53376.78744816001 2025-06-08,05:35:34.000,159,11007147,12805,0,1749360933,13028.697453929992,49.444641690002754,53376.815396640006 2025-06-08,05:35:35.000,159,11007140,13045,0,1749360934,13028.744608100002,49.49398559999827,53376.82238376 2025-06-08,05:35:36.000,159,11007140,12925,0,1749360935,13028.744608100002,49.48693646999891,53376.73853832001 2025-06-08,05:35:37.000,159,11007170,12845,0,1749360936,13028.751344409997,49.45169082000211,53376.72456408 2025-06-08,05:35:38.000,159,11007146,12965,0,1749360937,13028.731135479997,49.47988733999955,53376.72456408 2025-06-08,05:35:39.000,159,11007158,12925,0,1749360938,13028.805234890002,49.49398559999827,53376.72456408 2025-06-08,05:35:40.000,159,11007114,12685,0,1749360939,13028.798498579992,49.50808386000426,53376.68962848001 2025-06-08,05:35:41.000,159,11007154,12805,0,1749360940,13028.832180129997,49.48693646999891,53376.73853832001 2025-06-08,05:35:42.000,159,11007149,12685,0,1749360941,13028.859125369992,49.51513299000362,53376.68264136 2025-06-08,05:35:43.000,159,11007150,12885,0,1749360942,13028.872597989997,49.52923125000234,53376.71058984 2025-06-08,05:35:44.000,159,11007149,12965,0,1749360943,13028.872597989997,49.564476899999136,53376.68264136 2025-06-08,05:35:45.000,159,11007178,13125,0,1749360944,13028.939961089993,49.54332951000106,53376.65469288 2025-06-08,05:35:46.000,159,11007161,12845,0,1749360945,13028.980378949993,49.571526029998495,53376.63373152 2025-06-08,05:35:47.000,159,11007133,12965,0,1749360946,13029.007324189988,49.59972255000321,53376.59180880001 2025-06-08,05:35:48.000,159,11007159,13125,0,1749360947,13029.054478359998,49.58562429000449,53376.5568732 2025-06-08,05:35:49.000,159,11007204,12925,0,1749360948,13029.094896219998,49.59972255000321,53376.528924720005 2025-06-08,05:35:50.000,159,11007192,12965,0,1749360949,13029.142050389994,49.571526029998495,53376.528924720005 2025-06-08,05:35:51.000,159,11007163,12925,0,1749360950,13029.189204559989,49.627919070000644,53376.53591184 2025-06-08,05:35:52.000,159,11007137,12965,0,1749360951,13029.24983134999,49.620869940001285,53376.50097624001 2025-06-08,05:35:53.000,159,11007160,12805,0,1749360952,13029.29024920999,49.620869940001285,53376.46604064 2025-06-08,05:35:54.000,159,11007150,12885,0,1749360953,13029.344139689994,49.64201732999936,53376.44507928 2025-06-08,05:35:55.000,159,11007201,13165,0,1749360954,13029.45192064999,49.65611558999808,53376.40315656001 2025-06-08,05:35:56.000,159,11007159,12965,0,1749360955,13029.51928375,49.70545950000087,53376.45206640001 2025-06-08,05:35:57.000,159,11007131,12885,0,1749360956,13029.59338315999,49.69136124000215,53376.38219520001 2025-06-08,05:35:58.000,159,11007154,12925,0,1749360957,13029.63380101999,49.64201732999936,53376.361233840005 2025-06-08,05:35:59.000,159,11007174,13085,0,1749360958,13029.70116412,49.670213850004075,53376.312324000006 2025-06-08,05:36:00.000,159,11007168,12965,0,1749360959,13029.781999840001,49.64201732999936,53376.312324000006 2025-06-08,05:36:01.000,159,11007124,12805,0,1749360960,13029.829154009996,49.65611558999808,53376.25642704001 2025-06-08,05:36:02.000,159,11007153,12845,0,1749360961,13029.936934969992,49.69136124000215,53376.28437552001 2025-06-08,05:36:03.000,159,11007191,13125,0,1749360962,13030.011034379997,49.69136124000215,53376.16559448001 2025-06-08,05:36:04.000,159,11007190,12885,0,1749360963,13030.078397479992,49.68431211000279,53376.22847856 2025-06-08,05:36:05.000,159,11007215,12925,0,1749360964,13030.159233199993,49.65611558999808,53376.17956872 2025-06-08,05:36:06.000,159,11007149,12845,0,1749360965,13030.267014159988,49.71250863000023,53376.16559448001 2025-06-08,05:36:07.000,159,11007135,12965,0,1749360966,13030.327640949989,49.70545950000087,53376.15162024 2025-06-08,05:36:08.000,159,11007144,12805,0,1749360967,13030.442158219994,49.69136124000215,53376.13764600001 2025-06-08,05:36:09.000,159,11007144,12845,0,1749360968,13030.48931238999,49.663164720004715,53376.06777480001 2025-06-08,05:36:10.000,159,11007142,13085,0,1749360969,13030.583620729994,49.69841037000151,53376.13065888 2025-06-08,05:36:11.000,159,11007170,12805,0,1749360970,13030.69140168999,49.70545950000087,53376.09572328001 2025-06-08,05:36:12.000,159,11007165,12605,0,1749360971,13030.785710029995,49.71955775999959,53376.1027104 2025-06-08,05:36:13.000,159,11007154,12925,0,1749360972,13030.87328205999,49.70545950000087,53376.05380056 2025-06-08,05:36:14.000,159,11007153,13045,0,1749360973,13030.974326709991,49.76185254000302,53376.05380056 2025-06-08,05:36:15.000,159,11007195,12605,0,1749360974,13031.061898740001,49.76890167000238,53376.074761920005 2025-06-08,05:36:16.000,159,11007172,12965,0,1749360975,13031.122525530001,49.81824557999789,53376.04681344001 2025-06-08,05:36:17.000,159,11007177,13125,0,1749360976,13031.250515419997,49.77595080000174,53376.00489072 2025-06-08,05:36:18.000,159,11007166,13125,0,1749360977,13031.270724349997,49.81119644999853,53375.99790360001 2025-06-08,05:36:19.000,159,11007171,12765,0,1749360978,13031.365032690002,49.7829999300011,53375.98392936 2025-06-08,05:36:20.000,159,11007172,12765,0,1749360979,13031.391977929998,49.81824557999789,53375.96995512001 2025-06-08,05:36:21.000,159,11007190,12845,0,1749360980,13031.452604719998,49.83234384000389,53375.94899376001 2025-06-08,05:36:22.000,159,11007149,12645,0,1749360981,13031.519967819993,49.81824557999789,53375.955980880004 2025-06-08,05:36:23.000,159,11007163,12965,0,1749360982,13031.614276159999,49.86758949000068,53375.96995512001 2025-06-08,05:36:24.000,159,11007189,12885,0,1749360983,13031.641221399994,49.92398253000283,53375.955980880004 2025-06-08,05:36:25.000,159,11007192,13005,0,1749360984,13031.742266049994,49.89578600999812,53375.93501952 2025-06-08,05:36:26.000,159,11007220,12605,0,1749360985,13031.83657439,49.92398253000283,53375.976942240006 2025-06-08,05:36:27.000,159,11007178,12925,0,1749360986,13031.91067379999,49.94512992000091,53375.94200664 2025-06-08,05:36:28.000,159,11007181,12805,0,1749360987,13032.01171844999,49.98742470000434,53375.91405816 2025-06-08,05:36:29.000,159,11007135,12965,0,1749360988,13032.09929048,50.00152296000306,53375.92803240001 2025-06-08,05:36:30.000,159,11007157,12845,0,1749360989,13032.166653579996,50.00857209000242,53375.91405816 2025-06-08,05:36:31.000,159,11007183,13165,0,1749360990,13032.281170850001,50.04381773999921,53375.91405816 2025-06-08,05:36:32.000,159,11007160,13205,0,1749360991,13032.294643469992,50.04381773999921,53375.91405816 2025-06-08,05:36:33.000,159,11007178,12725,0,1749360992,13032.341797640001,50.064965130004566,53375.907071040005 2025-06-08,05:36:34.000,159,11007165,12765,0,1749360993,13032.388951809997,50.093161650002,53375.87213544 2025-06-08,05:36:35.000,159,11007126,12965,0,1749360994,13032.483260150002,50.15660382000351,53375.8930968 2025-06-08,05:36:36.000,159,11007139,13285,0,1749360995,13032.489996459997,50.16365295000287,53375.87213544 2025-06-08,05:36:37.000,159,11007207,13205,0,1749360996,13032.617986349993,50.212996859998384,53375.86514832 2025-06-08,05:36:38.000,159,11007174,12885,0,1749360997,13032.698822069993,50.19184947000031,53375.8232256 2025-06-08,05:36:39.000,159,11007177,12765,0,1749360998,13032.766185169989,50.22004598999774,53375.87213544 2025-06-08,05:36:40.000,159,11007185,12885,0,1749360999,13032.833548269999,50.28348815999925,53375.858161200005 2025-06-08,05:36:41.000,159,11007151,12845,0,1749361000,13032.92785660999,50.262340770001174,53375.788290000004 2025-06-08,05:36:42.000,159,11007175,12725,0,1749361001,13033.001956019994,50.304635550004605,53375.78130288001 2025-06-08,05:36:43.000,159,11007192,13125,0,1749361002,13033.06931911999,50.36102858999948,53375.83021272001 2025-06-08,05:36:44.000,159,11007180,12925,0,1749361003,13033.163627459995,50.36102858999948,53375.83719984 2025-06-08,05:36:45.000,159,11007216,13005,0,1749361004,13033.2579358,50.40332337000291,53375.809251360006 2025-06-08,05:36:46.000,159,11007172,12965,0,1749361005,13033.33203520999,50.438569019999704,53375.858161200005 2025-06-08,05:36:47.000,159,11007208,12845,0,1749361006,13033.426343549996,50.424470760000986,53375.809251360006 2025-06-08,05:36:48.000,159,11007174,13125,0,1749361007,13033.507179269996,50.45266727999842,53375.8232256 2025-06-08,05:36:49.000,159,11007178,12805,0,1749361008,13033.581278680002,50.487912930002494,53375.788290000004 2025-06-08,05:36:50.000,159,11007209,12965,0,1749361009,13033.655378089992,50.50201119000121,53375.76034152001 2025-06-08,05:36:51.000,159,11007186,13045,0,1749361010,13033.803576910002,50.50201119000121,53375.77431576 2025-06-08,05:36:52.000,159,11007201,12765,0,1749361011,13033.864203699988,50.53020770999865,53375.788290000004 2025-06-08,05:36:53.000,159,11007199,12925,0,1749361012,13033.945039419988,50.55840423000336,53375.739380160005 2025-06-08,05:36:54.000,159,11007215,13005,0,1749361013,13034.052820379999,50.551355100004,53375.788290000004 2025-06-08,05:36:55.000,159,11007181,13085,0,1749361014,13034.16733764999,50.57250249000208,53375.739380160005 2025-06-08,05:36:56.000,159,11007205,12925,0,1749361015,13034.22796443999,50.56545336000272,53375.76034152001 2025-06-08,05:36:57.000,159,11007179,12965,0,1749361016,13034.32900908999,50.54430597000464,53375.73239304001 2025-06-08,05:36:58.000,159,11007191,12805,0,1749361017,13034.47047159999,50.55840423000336,53375.69745744 2025-06-08,05:36:59.000,159,11007225,12605,0,1749361018,13034.571516249991,50.59364988000016,53375.76034152001 2025-06-08,05:37:00.000,159,11007175,12885,0,1749361019,13034.699506140001,50.57955162000144,53375.739380160005 2025-06-08,05:37:01.000,159,11007181,12965,0,1749361020,13034.807287099997,50.614797269998235,53375.690470320005 2025-06-08,05:37:02.000,159,11007212,12925,0,1749361021,13034.888122819997,50.600699009999516,53375.70444456 2025-06-08,05:37:03.000,159,11007211,13205,0,1749361022,13035.049794259998,50.62889553000423,53375.67649608 2025-06-08,05:37:04.000,159,11007197,12965,0,1749361023,13035.137366289993,50.600699009999516,53375.66950896 2025-06-08,05:37:05.000,159,11007219,13125,0,1749361024,13035.224938319989,50.614797269998235,53375.67649608 2025-06-08,05:37:06.000,159,11007190,13005,0,1749361025,13035.32598296999,50.5866007500008,53375.68348320001 2025-06-08,05:37:07.000,159,11007186,12885,0,1749361026,13035.43376393,50.64299379000295,53375.690470320005 2025-06-08,05:37:08.000,159,11007201,13005,0,1749361027,13035.57522644,50.63594466000359,53375.65553472 2025-06-08,05:37:09.000,159,11007216,12645,0,1749361028,13035.65606216,50.57955162000144,53375.62758624 2025-06-08,05:37:10.000,159,11007176,12765,0,1749361029,13035.75710681,50.62184640000487,53375.62758624 2025-06-08,05:37:11.000,159,11007197,13005,0,1749361030,13035.83794253,50.614797269998235,53375.65553472 2025-06-08,05:37:12.000,159,11007220,12805,0,1749361031,13035.938987180001,50.607748139998876,53375.67649608 2025-06-08,05:37:13.000,159,11007213,12925,0,1749361032,13036.006350279997,50.63594466000359,53375.63457336001 2025-06-08,05:37:14.000,159,11007189,12965,0,1749361033,13036.141076480002,50.62184640000487,53375.60662488 2025-06-08,05:37:15.000,159,11007220,12605,0,1749361034,13036.194966959993,50.59364988000016,53375.63457336001 2025-06-08,05:37:16.000,159,11007227,12845,0,1749361035,13036.255593749993,50.600699009999516,53375.59265064001 2025-06-08,05:37:17.000,159,11007180,13085,0,1749361036,13036.322956849988,50.614797269998235,53375.62758624 2025-06-08,05:37:18.000,159,11007160,13045,0,1749361037,13036.376847329993,50.62184640000487,53375.641560480006 2025-06-08,05:37:19.000,159,11007239,13085,0,1749361038,13036.457683049994,50.614797269998235,53375.65553472 2025-06-08,05:37:20.000,159,11007201,12925,0,1749361039,13036.498100909994,50.5866007500008,53375.63457336001 2025-06-08,05:37:21.000,159,11007244,13045,0,1749361040,13036.551991389999,50.5866007500008,53375.67649608 2025-06-08,05:37:22.000,159,11007214,12605,0,1749361041,13036.619354489994,50.57250249000208,53375.66252184001 2025-06-08,05:37:23.000,159,11007194,12685,0,1749361042,13036.64629972999,50.600699009999516,53375.65553472 2025-06-08,05:37:24.000,159,11007217,13085,0,1749361043,13036.70692651999,50.607748139998876,53375.62758624 2025-06-08,05:37:25.000,159,11007215,12965,0,1749361044,13036.740608069995,50.607748139998876,53375.67649608 2025-06-08,05:37:26.000,159,11007216,12885,0,1749361045,13036.80797116999,50.59364988000016,53375.69745744 2025-06-08,05:37:27.000,159,11007193,12925,0,1749361046,13036.861861649995,50.607748139998876,53375.68348320001 2025-06-08,05:37:28.000,159,11007197,12885,0,1749361047,13036.87533427,50.62889553000423,53375.70444456 2025-06-08,05:37:29.000,159,11007221,13125,0,1749361048,13036.861861649995,50.64299379000295,53375.73239304001 2025-06-08,05:37:30.000,159,11007213,12605,0,1749361049,13036.902279509995,50.63594466000359,53375.69745744 2025-06-08,05:37:31.000,159,11007197,13005,0,1749361050,13036.95616999,50.657092050001665,53375.76732864 2025-06-08,05:37:32.000,159,11007191,13125,0,1749361051,13037.010060469991,50.671190310000384,53375.76732864 2025-06-08,05:37:33.000,159,11007214,12965,0,1749361052,13037.03700571,50.69938682999782,53375.7184188 2025-06-08,05:37:34.000,159,11007212,12885,0,1749361053,13037.104368809996,50.706435960004455,53375.75335440001 2025-06-08,05:37:35.000,159,11007194,13085,0,1749361054,13037.158259290001,50.73463248000189,53375.74636728 2025-06-08,05:37:36.000,159,11007214,13125,0,1749361055,13037.185204529997,50.720534220003174,53375.788290000004 2025-06-08,05:37:37.000,159,11007186,13045,0,1749361056,13037.252567629992,50.78397639000468,53375.79527712 2025-06-08,05:37:38.000,159,11007208,12845,0,1749361057,13037.313194419992,50.82627117000084,53375.76034152001 2025-06-08,05:37:39.000,159,11007185,12685,0,1749361058,13037.367084899997,50.840369429999555,53375.75335440001 2025-06-08,05:37:40.000,159,11007226,12885,0,1749361059,13037.387293829997,50.896762470001704,53375.8232256 2025-06-08,05:37:41.000,159,11007207,12845,0,1749361060,13037.468129549998,50.896762470001704,53375.858161200005 2025-06-08,05:37:42.000,159,11007203,12805,0,1749361061,13037.515283719993,50.896762470001704,53375.8232256 2025-06-08,05:37:43.000,159,11007173,12965,0,1749361062,13037.555701579993,50.92495898999914,53375.84418696 2025-06-08,05:37:44.000,159,11007188,12925,0,1749361063,13037.650009919998,50.93905724999786,53375.907071040005 2025-06-08,05:37:45.000,159,11007178,12885,0,1749361064,13037.697164089994,50.90381160000106,53375.87213544 2025-06-08,05:37:46.000,159,11007201,13045,0,1749361065,13037.710636709999,50.96020464000321,53375.88610968 2025-06-08,05:37:47.000,159,11007222,13125,0,1749361066,13037.777999809994,50.896762470001704,53375.92104528001 2025-06-08,05:37:48.000,159,11007221,12645,0,1749361067,13037.811681359999,50.889713340002345,53375.93501952 2025-06-08,05:37:49.000,159,11007224,12885,0,1749361068,13037.85209922,50.91790985999978,53375.91405816 2025-06-08,05:37:50.000,159,11007174,12885,0,1749361069,13037.89251708,50.93905724999786,53375.94200664 2025-06-08,05:37:51.000,159,11007222,12845,0,1749361070,13037.939671249995,50.96020464000321,53375.955980880004 2025-06-08,05:37:52.000,159,11007205,12925,0,1749361071,13037.9733528,50.93905724999786,53375.96995512001 2025-06-08,05:37:53.000,159,11007159,13045,0,1749361072,13038.040715899995,50.95315551000385,53375.92803240001 2025-06-08,05:37:54.000,159,11007212,12885,0,1749361073,13038.081133759995,50.96020464000321,53375.99091648 2025-06-08,05:37:55.000,159,11007165,12925,0,1749361074,13038.12828792999,50.93905724999786,53375.94200664 2025-06-08,05:37:56.000,159,11007154,13005,0,1749361075,13038.229332579991,50.9320081199985,53375.94899376001 2025-06-08,05:37:57.000,159,11007201,12765,0,1749361076,13038.23606889,50.90381160000106,53375.99790360001 2025-06-08,05:37:58.000,159,11007173,12765,0,1749361077,13038.269750439991,50.91790985999978,53376.01187784 2025-06-08,05:37:59.000,159,11007127,12965,0,1749361078,13038.289959369991,50.91790985999978,53375.976942240006 2025-06-08,05:38:00.000,159,11007122,12925,0,1749361079,13038.364058779996,50.90381160000106,53376.074761920005 2025-06-08,05:38:01.000,159,11007172,13045,0,1749361080,13038.438158190002,50.90381160000106,53376.05380056 2025-06-08,05:38:02.000,159,11007172,13045,0,1749361081,13038.424685569997,50.889713340002345,53376.04681344001 2025-06-08,05:38:03.000,159,11007117,12765,0,1749361082,13038.465103429997,50.889713340002345,53376.10969752 2025-06-08,05:38:04.000,159,11007168,12685,0,1749361083,13038.498784980002,50.896762470001704,53376.05380056 2025-06-08,05:38:05.000,159,11007179,13085,0,1749361084,13038.525730219997,50.86151682000491,53376.123671760004 2025-06-08,05:38:06.000,159,11007151,12965,0,1749361085,13038.552675459992,50.86151682000491,53376.11668464001 2025-06-08,05:38:07.000,159,11007141,12805,0,1749361086,13038.613302249993,50.86151682000491,53376.1725816 2025-06-08,05:38:08.000,159,11007160,12885,0,1749361087,13038.572884389992,50.847418559998914,53376.10969752 2025-06-08,05:38:09.000,159,11007170,12885,0,1749361088,13038.586357009997,50.86856595000427,53376.11668464001 2025-06-08,05:38:10.000,159,11007149,12885,0,1749361089,13038.613302249993,50.840369429999555,53376.193542960005 2025-06-08,05:38:11.000,159,11007144,13205,0,1749361090,13038.667192729998,50.81217291000212,53376.2075172 2025-06-08,05:38:12.000,159,11007177,12885,0,1749361091,13038.680665350003,50.7980746500034,53376.24943992 2025-06-08,05:38:13.000,159,11007134,12765,0,1749361092,13038.714346899993,50.81217291000212,53376.22847856 2025-06-08,05:38:14.000,159,11007141,12885,0,1749361093,13038.748028449998,50.77692725999805,53376.30533688001 2025-06-08,05:38:15.000,159,11007163,13445,0,1749361094,13038.761501069988,50.77692725999805,53376.27040128 2025-06-08,05:38:16.000,159,11007144,12885,0,1749361095,13038.721083209988,50.77692725999805,53376.27040128 2025-06-08,05:38:17.000,159,11007120,12925,0,1749361096,13038.714346899993,50.74873074000061,53376.30533688001 2025-06-08,05:38:18.000,159,11007140,12925,0,1749361097,13038.694137969993,50.75577986999997,53376.35424672001 2025-06-08,05:38:19.000,159,11007149,13085,0,1749361098,13038.653720109993,50.75577986999997,53376.31931112 2025-06-08,05:38:20.000,159,11007130,12925,0,1749361099,13038.653720109993,50.75577986999997,53376.35424672001 2025-06-08,05:38:21.000,159,11007089,13005,0,1749361100,13038.673929039993,50.74168161000125,53376.37520808 2025-06-08,05:38:22.000,159,11007148,12805,0,1749361101,13038.660456420002,50.76282899999933,53376.36822096 2025-06-08,05:38:23.000,159,11007144,13165,0,1749361102,13038.633511179993,50.76282899999933,53376.45206640001 2025-06-08,05:38:24.000,159,11007160,12885,0,1749361103,13038.620038560002,50.72758335000253,53376.44507928 2025-06-08,05:38:25.000,159,11007150,12925,0,1749361104,13038.593093319992,50.75577986999997,53376.43110504001 2025-06-08,05:38:26.000,159,11007135,12765,0,1749361105,13038.586357009997,50.74168161000125,53376.49398912 2025-06-08,05:38:27.000,159,11007158,12925,0,1749361106,13038.599829630002,50.74168161000125,53376.480014880006 2025-06-08,05:38:28.000,159,11007182,12805,0,1749361107,13038.572884389992,50.76282899999933,53376.53591184 2025-06-08,05:38:29.000,159,11007123,12885,0,1749361108,13038.532466529992,50.73463248000189,53376.56386032 2025-06-08,05:38:30.000,159,11007135,12925,0,1749361109,13038.505521289997,50.713485090003815,53376.60578304 2025-06-08,05:38:31.000,159,11007137,12845,0,1749361110,13038.518993910002,50.74168161000125,53376.60578304 2025-06-08,05:38:32.000,159,11007147,12725,0,1749361111,13038.444894499997,50.74168161000125,53376.61277016 2025-06-08,05:38:33.000,159,11007177,12765,0,1749361112,13038.438158190002,50.74168161000125,53376.61277016 2025-06-08,05:38:34.000,159,11007124,13045,0,1749361113,13038.431421879992,50.76987812999869,53376.626744400004 2025-06-08,05:38:35.000,159,11007183,12965,0,1749361114,13038.397740330001,50.76282899999933,53376.61975728001 2025-06-08,05:38:36.000,159,11007156,12765,0,1749361115,13038.391004019992,50.76282899999933,53376.66168 2025-06-08,05:38:37.000,159,11007147,13085,0,1749361116,13038.337113540001,50.76987812999869,53376.696615600005 2025-06-08,05:38:38.000,159,11007152,12965,0,1749361117,13038.343849849996,50.72758335000253,53376.71058984 2025-06-08,05:38:39.000,159,11007125,13045,0,1749361118,13038.343849849996,50.78397639000468,53376.759499679996 2025-06-08,05:38:40.000,159,11007138,12965,0,1749361119,13038.310168299991,50.80512378000276,53376.76648680001 2025-06-08,05:38:41.000,159,11007151,12605,0,1749361120,13038.283223059996,50.847418559998914,53376.7315512 2025-06-08,05:38:42.000,159,11007186,12925,0,1749361121,13038.283223059996,50.833320300000196,53376.759499679996 2025-06-08,05:38:43.000,159,11007138,12845,0,1749361122,13038.303431989996,50.882664210002986,53376.77347392 2025-06-08,05:38:44.000,159,11007138,12925,0,1749361123,13038.303431989996,50.87561508000363,53376.8014224 2025-06-08,05:38:45.000,159,11007136,12965,0,1749361124,13038.289959369991,50.85446768999827,53376.82937088 2025-06-08,05:38:46.000,159,11007187,13205,0,1749361125,13038.276486750001,50.87561508000363,53376.83635800001 2025-06-08,05:38:47.000,159,11007128,12685,0,1749361126,13038.209123649991,50.85446768999827,53376.759499679996 2025-06-08,05:38:48.000,159,11007135,12845,0,1749361127,13038.15523317,50.86151682000491,53376.82937088 2025-06-08,05:38:49.000,159,11007114,12845,0,1749361128,13038.141760549996,50.86856595000427,53376.85033224 2025-06-08,05:38:50.000,159,11007144,12845,0,1749361129,13038.14849685999,50.85446768999827,53376.85033224 2025-06-08,05:38:51.000,159,11007147,12845,0,1749361130,13038.12828792999,50.882664210002986,53376.87828072 2025-06-08,05:38:52.000,159,11007188,12885,0,1749361131,13038.14849685999,50.85446768999827,53376.90622920001 2025-06-08,05:38:53.000,159,11007181,12925,0,1749361132,13038.11481531,50.87561508000363,53376.89924208 2025-06-08,05:38:54.000,159,11007119,13045,0,1749361133,13038.13502424,50.882664210002986,53376.94815192 2025-06-08,05:38:55.000,159,11007188,12765,0,1749361134,13038.14849685999,50.86856595000427,53376.9411648 2025-06-08,05:38:56.000,159,11007138,12765,0,1749361135,13038.13502424,50.87561508000363,53376.89225496 2025-06-08,05:38:57.000,159,11007152,12725,0,1749361136,13038.11481531,50.847418559998914,53376.9411648 2025-06-08,05:38:58.000,159,11007171,12845,0,1749361137,13038.12828792999,50.882664210002986,53376.913216320005 2025-06-08,05:38:59.000,159,11007149,12965,0,1749361138,13038.13502424,50.840369429999555,53376.90622920001 2025-06-08,05:39:00.000,159,11007205,12885,0,1749361139,13038.12828792999,50.86151682000491,53376.93417768001 2025-06-08,05:39:01.000,159,11007133,12805,0,1749361140,13038.121551619995,50.7980746500034,53376.927190559996 2025-06-08,05:39:02.000,159,11007147,12805,0,1749361141,13038.08787006999,50.7980746500034,53376.94815192 2025-06-08,05:39:03.000,159,11007131,12845,0,1749361142,13038.12828792999,50.7980746500034,53376.962126160004 2025-06-08,05:39:04.000,159,11007145,13085,0,1749361143,13038.11481531,50.77692725999805,53377.02501024001 2025-06-08,05:39:05.000,159,11007116,12805,0,1749361144,13038.060924829995,50.74168161000125,53377.011036 2025-06-08,05:39:06.000,159,11007104,13045,0,1749361145,13038.07439745,50.720534220003174,53377.011036 2025-06-08,05:39:07.000,159,11007152,12885,0,1749361146,13038.03397959,50.75577986999997,53377.02501024001 2025-06-08,05:39:08.000,159,11007143,12965,0,1749361147,13038.03397959,50.67823943999974,53377.080907200005 2025-06-08,05:39:09.000,159,11007136,12925,0,1749361148,13038.00703434999,50.69938682999782,53377.05295872001 2025-06-08,05:39:10.000,159,11007141,12805,0,1749361149,13038.00703434999,50.69938682999782,53377.0459716 2025-06-08,05:39:11.000,159,11007125,12765,0,1749361150,13038.000298039995,50.69938682999782,53377.12282992001 2025-06-08,05:39:12.000,159,11007108,13125,0,1749361151,13037.939671249995,50.6852885699991,53377.094881439996 2025-06-08,05:39:13.000,159,11007100,12965,0,1749361152,13037.98682541999,50.64299379000295,53377.094881439996 2025-06-08,05:39:14.000,159,11007114,12885,0,1749361153,13037.92619862999,50.64299379000295,53377.129817040004 2025-06-08,05:39:15.000,159,11007095,13045,0,1749361154,13037.92619862999,50.63594466000359,53377.12282992001 2025-06-08,05:39:16.000,159,11007160,12925,0,1749361155,13037.89251708,50.600699009999516,53377.16475264 2025-06-08,05:39:17.000,159,11007160,13005,0,1749361156,13037.838626599994,50.614797269998235,53377.150778400006 2025-06-08,05:39:18.000,159,11007181,12885,0,1749361157,13037.838626599994,50.59364988000016,53377.185714 2025-06-08,05:39:19.000,159,11007163,12645,0,1749361158,13037.791472429999,50.62184640000487,53377.150778400006 2025-06-08,05:39:20.000,159,11007226,12685,0,1749361159,13037.777999809994,50.607748139998876,53377.15776552 2025-06-08,05:39:21.000,159,11007142,13005,0,1749361160,13037.751054569999,50.607748139998876,53377.17173976001 2025-06-08,05:39:22.000,159,11007088,12965,0,1749361161,13037.737581949994,50.63594466000359,53377.24161096001 2025-06-08,05:39:23.000,159,11007156,12965,0,1749361162,13037.703900399989,50.62184640000487,53377.22064960001 2025-06-08,05:39:24.000,159,11007209,12885,0,1749361163,13037.670218849998,50.59364988000016,53377.20667536 2025-06-08,05:39:25.000,159,11007187,12925,0,1749361164,13037.650009919998,50.59364988000016,53377.199688240005 2025-06-08,05:39:26.000,159,11007228,12965,0,1749361165,13037.609592059998,50.62889553000423,53377.19270112001 2025-06-08,05:39:27.000,159,11007165,12765,0,1749361166,13037.596119439993,50.600699009999516,53377.22763672 2025-06-08,05:39:28.000,159,11007240,12925,0,1749361167,13037.508547409998,50.650042920002306,53377.22064960001 2025-06-08,05:39:29.000,159,11007273,12765,0,1749361168,13037.481602170003,50.607748139998876,53377.22763672 2025-06-08,05:39:30.000,159,11007202,12925,0,1749361169,13037.454656929993,50.62889553000423,53377.262572319996 2025-06-08,05:39:31.000,159,11007216,12925,0,1749361170,13037.407502759997,50.62184640000487,53377.262572319996 2025-06-08,05:39:32.000,159,11007178,13045,0,1749361171,13037.380557520002,50.607748139998876,53377.26955944001 2025-06-08,05:39:33.000,159,11007159,12565,0,1749361172,13037.319930730002,50.62889553000423,53377.29052080001 2025-06-08,05:39:34.000,159,11007204,12965,0,1749361173,13037.299721800002,50.614797269998235,53377.297507920004 2025-06-08,05:39:35.000,159,11007189,13085,0,1749361174,13037.218886080002,50.614797269998235,53377.297507920004 2025-06-08,05:39:36.000,159,11007175,13125,0,1749361175,13037.218886080002,50.5866007500008,53377.31148216001 2025-06-08,05:39:37.000,159,11007174,13045,0,1749361176,13037.138050360001,50.62184640000487,53377.318469280006 2025-06-08,05:39:38.000,159,11007224,12765,0,1749361177,13037.158259290001,50.650042920002306,53377.318469280006 2025-06-08,05:39:39.000,159,11007182,12845,0,1749361178,13037.084159879996,50.62184640000487,53377.35340488 2025-06-08,05:39:40.000,159,11007183,12885,0,1749361179,13037.010060469991,50.657092050001665,53377.3254564 2025-06-08,05:39:41.000,159,11007181,13045,0,1749361180,13036.95616999,50.64299379000295,53377.33244352 2025-06-08,05:39:42.000,159,11007178,12965,0,1749361181,13036.92922474999,50.64299379000295,53377.297507920004 2025-06-08,05:39:43.000,159,11007170,13125,0,1749361182,13036.922488439996,50.62184640000487,53377.318469280006 2025-06-08,05:39:44.000,159,11007175,12765,0,1749361183,13036.92922474999,50.62184640000487,53377.38135336 2025-06-08,05:39:45.000,159,11007182,12805,0,1749361184,13036.83491641,50.607748139998876,53377.33244352 2025-06-08,05:39:46.000,159,11007156,13125,0,1749361185,13036.781025929995,50.607748139998876,53377.318469280006 2025-06-08,05:39:47.000,159,11007131,13005,0,1749361186,13036.71366283,50.57250249000208,53377.297507920004 2025-06-08,05:39:48.000,159,11007218,13325,0,1749361187,13036.71366283,50.57955162000144,53377.3254564 2025-06-08,05:39:49.000,159,11007156,12845,0,1749361188,13036.639563419994,50.57250249000208,53377.34641776 2025-06-08,05:39:50.000,159,11007181,13005,0,1749361189,13036.619354489994,50.5866007500008,53377.318469280006 2025-06-08,05:39:51.000,159,11007212,13125,0,1749361190,13036.56546400999,50.53725683999801,53377.318469280006 2025-06-08,05:39:52.000,159,11007161,12765,0,1749361191,13036.531782459999,50.53020770999865,53377.33244352 2025-06-08,05:39:53.000,159,11007119,13005,0,1749361192,13036.491364599999,50.54430597000464,53377.33244352 2025-06-08,05:39:54.000,159,11007179,12605,0,1749361193,13036.477891979994,50.52315857999929,53377.31148216001 2025-06-08,05:39:55.000,159,11007166,12965,0,1749361194,13036.491364599999,50.51610944999993,53377.318469280006 2025-06-08,05:39:56.000,159,11007174,12965,0,1749361195,13036.471155669999,50.50906032000057,53377.34641776 2025-06-08,05:39:57.000,159,11007227,12805,0,1749361196,13036.424001499989,50.45266727999842,53377.34641776 2025-06-08,05:39:58.000,159,11007122,12685,0,1749361197,13036.417265189993,50.45266727999842,53377.29052080001 2025-06-08,05:39:59.000,159,11007166,12925,0,1749361198,13036.410528879998,50.46676554000442,53377.29052080001 2025-06-08,05:40:00.000,159,11007182,12605,0,1749361199,13036.356638399993,50.45266727999842,53377.2555852 2025-06-08,05:40:01.000,159,11007172,13005,0,1749361200,13036.370111019998,50.41037250000227,53377.262572319996 2025-06-08,05:40:02.000,159,11007132,12725,0,1749361201,13036.349902089998,50.40332337000291,53377.262572319996 2025-06-08,05:40:03.000,159,11007175,13005,0,1749361202,13036.336429469993,50.375126849998196,53377.262572319996 2025-06-08,05:40:04.000,159,11007166,12845,0,1749361203,13036.309484229998,50.40332337000291,53377.2555852 2025-06-08,05:40:05.000,159,11007172,12765,0,1749361204,13036.282538990003,50.39627424000355,53377.26955944001 2025-06-08,05:40:06.000,159,11007135,13085,0,1749361205,13036.221912200002,50.36102858999948,53377.262572319996 2025-06-08,05:40:07.000,159,11007187,12925,0,1749361206,13036.174758029993,50.304635550004605,53377.23462384 2025-06-08,05:40:08.000,159,11007185,13285,0,1749361207,13036.154549099992,50.311684680003964,53377.20667536 2025-06-08,05:40:09.000,159,11007144,12685,0,1749361208,13036.147812789997,50.26938990000053,53377.22064960001 2025-06-08,05:40:10.000,159,11007165,12765,0,1749361209,13036.114131239992,50.2411933800031,53377.22064960001 2025-06-08,05:40:11.000,159,11007192,12925,0,1749361210,13036.087185999997,50.23414425000374,53377.199688240005 2025-06-08,05:40:12.000,159,11007207,13165,0,1749361211,13036.066977069997,50.16365295000287,53377.17872688 2025-06-08,05:40:13.000,159,11007158,12845,0,1749361212,13036.013086589992,50.1284072999988,53377.199688240005 2025-06-08,05:40:14.000,159,11007121,12885,0,1749361213,13035.979405040001,50.093161650002,53377.20667536 2025-06-08,05:40:15.000,159,11007136,13125,0,1749361214,13035.945723489996,50.11430904000008,53377.22763672 2025-06-08,05:40:16.000,159,11007130,12685,0,1749361215,13035.905305629996,50.086112520002644,53377.150778400006 2025-06-08,05:40:17.000,159,11007217,13005,0,1749361216,13035.885096699996,50.05086686999857,53377.22763672 2025-06-08,05:40:18.000,159,11007134,12805,0,1749361217,13035.851415149991,50.036768609999854,53377.22064960001 2025-06-08,05:40:19.000,159,11007117,12685,0,1749361218,13035.810997289991,49.973326439998345,53377.185714 2025-06-08,05:40:20.000,159,11007132,12885,0,1749361219,13035.743634189996,49.980375569997705,53377.17173976001 2025-06-08,05:40:21.000,159,11007158,13085,0,1749361220,13035.71668895,49.973326439998345,53377.17872688 2025-06-08,05:40:22.000,159,11007201,12765,0,1749361221,13035.683007399995,49.91693340000347,53377.199688240005 2025-06-08,05:40:23.000,159,11007135,12685,0,1749361222,13035.60890798999,49.90988427000411,53377.22064960001 2025-06-08,05:40:24.000,159,11007145,12965,0,1749361223,13035.56849012999,49.86758949000068,53377.199688240005 2025-06-08,05:40:25.000,159,11007157,12765,0,1749361224,13035.521335959995,49.87463862000004,53377.22763672 2025-06-08,05:40:26.000,159,11007091,12965,0,1749361225,13035.48765440999,49.8816877499994,53377.150778400006 2025-06-08,05:40:27.000,159,11007190,13005,0,1749361226,13035.42702761999,49.86054036000132,53377.185714 2025-06-08,05:40:28.000,159,11007152,12725,0,1749361227,13035.39334607,49.82529471000453,53377.16475264 2025-06-08,05:40:29.000,159,11007143,12965,0,1749361228,13035.34619189999,49.83234384000389,53377.16475264 2025-06-08,05:40:30.000,159,11007181,12765,0,1749361229,13035.319246659994,49.804147319999174,53377.16475264 2025-06-08,05:40:31.000,159,11007131,12805,0,1749361230,13035.299037729994,49.77595080000174,53377.199688240005 2025-06-08,05:40:32.000,159,11007183,13085,0,1749361231,13035.245147249989,49.81824557999789,53377.15776552 2025-06-08,05:40:33.000,159,11007182,12765,0,1749361232,13035.191256769998,49.76890167000238,53377.15776552 2025-06-08,05:40:34.000,159,11007140,12925,0,1749361233,13035.137366289993,49.7829999300011,53377.16475264 2025-06-08,05:40:35.000,159,11007144,13045,0,1749361234,13035.070003189998,49.76890167000238,53377.13680416 2025-06-08,05:40:36.000,159,11007152,12925,0,1749361235,13035.043057950003,49.76185254000302,53377.12282992001 2025-06-08,05:40:37.000,159,11007141,12885,0,1749361236,13034.935276989992,49.77595080000174,53377.14379128001 2025-06-08,05:40:38.000,159,11007158,13045,0,1749361237,13034.881386510002,49.7477542800043,53377.12282992001 2025-06-08,05:40:39.000,159,11007209,12965,0,1749361238,13034.867913889997,49.71955775999959,53377.094881439996 2025-06-08,05:40:40.000,159,11007153,12965,0,1749361239,13034.787078169997,49.70545950000087,53377.16475264 2025-06-08,05:40:41.000,159,11007144,13005,0,1749361240,13034.773605549992,49.69136124000215,53377.13680416 2025-06-08,05:40:42.000,159,11007191,12965,0,1749361241,13034.719715070001,49.70545950000087,53377.10186856001 2025-06-08,05:40:43.000,159,11007158,12965,0,1749361242,13034.686033519996,49.69841037000151,53377.19270112001 2025-06-08,05:40:44.000,159,11007167,12805,0,1749361243,13034.686033519996,49.69136124000215,53377.150778400006 2025-06-08,05:40:45.000,159,11007152,12765,0,1749361244,13034.645615659996,49.72660688999895,53377.15776552 2025-06-08,05:40:46.000,159,11007196,13125,0,1749361245,13034.652351969991,49.72660688999895,53377.14379128001 2025-06-08,05:40:47.000,159,11007208,13085,0,1749361246,13034.638879350001,49.740705149997666,53377.15776552 2025-06-08,05:40:48.000,159,11007190,12965,0,1749361247,13034.625406729996,49.69841037000151,53377.12282992001 2025-06-08,05:40:49.000,159,11007203,12525,0,1749361248,13034.57825256,49.71250863000023,53377.16475264 2025-06-08,05:40:50.000,159,11007185,13125,0,1749361249,13034.571516249991,49.69136124000215,53377.10885568 2025-06-08,05:40:51.000,159,11007158,12805,0,1749361250,13034.504153149996,49.69136124000215,53377.14379128001 2025-06-08,05:40:52.000,159,11007183,13125,0,1749361251,13034.49068052999,49.71250863000023,53377.12282992001 2025-06-08,05:40:53.000,159,11007156,13165,0,1749361252,13034.463735289995,49.71250863000023,53377.080907200005 2025-06-08,05:40:54.000,159,11007166,12685,0,1749361253,13034.43679005,49.71955775999959,53377.06693296 2025-06-08,05:40:55.000,159,11007152,12925,0,1749361254,13034.43005373999,49.69841037000151,53377.10186856001 2025-06-08,05:40:56.000,159,11007148,13045,0,1749361255,13034.43679005,49.69841037000151,53377.06693296 2025-06-08,05:40:57.000,159,11007168,13005,0,1749361256,13034.43005373999,49.69841037000151,53377.10186856001 2025-06-08,05:40:58.000,159,11007174,12885,0,1749361257,13034.41658112,49.69841037000151,53377.12282992001 2025-06-08,05:40:59.000,159,11007148,12605,0,1749361258,13034.43005373999,49.663164720004715,53377.129817040004 2025-06-08,05:41:00.000,159,11007157,12765,0,1749361259,13034.38963587999,49.68431211000279,53377.07392008001 2025-06-08,05:41:01.000,159,11007138,12765,0,1749361260,13034.423317429995,49.64906645999872,53377.10186856001 2025-06-08,05:41:02.000,159,11007146,13085,0,1749361261,13034.38963587999,49.677262980003434,53377.05295872001 2025-06-08,05:41:03.000,159,11007152,13085,0,1749361262,13034.41658112,49.64906645999872,53377.07392008001 2025-06-08,05:41:04.000,159,11007158,12765,0,1749361263,13034.41658112,49.64201732999936,53377.05994584 2025-06-08,05:41:05.000,159,11007170,13205,0,1749361264,13034.43005373999,49.613820810001926,53377.07392008001 2025-06-08,05:41:06.000,159,11007165,13125,0,1749361265,13034.40984480999,49.6349682,53377.03898448 2025-06-08,05:41:07.000,159,11007153,12765,0,1749361266,13034.43679005,49.613820810001926,53377.06693296 2025-06-08,05:41:08.000,159,11007176,12885,0,1749361267,13034.443526359995,49.627919070000644,53377.05295872001 2025-06-08,05:41:09.000,159,11007136,13045,0,1749361268,13034.43005373999,49.606771680002566,53377.08789432 2025-06-08,05:41:10.000,159,11007164,12645,0,1749361269,13034.443526359995,49.59972255000321,53377.05295872001 2025-06-08,05:41:11.000,159,11007171,12925,0,1749361270,13034.38963587999,49.571526029998495,53377.03898448 2025-06-08,05:41:12.000,159,11007175,12925,0,1749361271,13034.382899569995,49.58562429000449,53377.06693296 2025-06-08,05:41:13.000,159,11007179,12765,0,1749361272,13034.35595433,49.55037864000042,53377.094881439996 2025-06-08,05:41:14.000,159,11007179,13005,0,1749361273,13034.302063849995,49.5362803800017,53377.02501024001 2025-06-08,05:41:15.000,159,11007139,12685,0,1749361274,13034.31553647,49.578575159997854,53377.080907200005 2025-06-08,05:41:16.000,159,11007145,13005,0,1749361275,13034.261645989995,49.52218212000298,53377.03898448 2025-06-08,05:41:17.000,159,11007193,12885,0,1749361276,13034.23470075,49.52923125000234,53377.080907200005 2025-06-08,05:41:18.000,159,11007177,12885,0,1749361277,13034.201019199994,49.5362803800017,53377.0459716 2025-06-08,05:41:19.000,159,11007174,12845,0,1749361278,13034.174073959999,49.54332951000106,53377.05994584 2025-06-08,05:41:20.000,159,11007182,12925,0,1749361279,13034.14712871999,49.5010347300049,53377.01802312 2025-06-08,05:41:21.000,159,11007157,12805,0,1749361280,13034.133656099999,49.50808386000426,53377.031997360005 2025-06-08,05:41:22.000,159,11007176,12885,0,1749361281,13034.093238239999,49.5010347300049,53377.05295872001 2025-06-08,05:41:23.000,159,11007163,13005,0,1749361282,13034.086501929989,49.52218212000298,53377.031997360005 2025-06-08,05:41:24.000,159,11007214,12765,0,1749361283,13034.073029309999,49.49398559999827,53377.0459716 2025-06-08,05:41:25.000,159,11007143,12685,0,1749361284,13034.005666209989,49.51513299000362,53377.011036 2025-06-08,05:41:26.000,159,11007208,12965,0,1749361285,13034.005666209989,49.50808386000426,53377.080907200005 2025-06-08,05:41:27.000,159,11007130,12805,0,1749361286,13033.978720969993,49.49398559999827,53377.06693296 2025-06-08,05:41:28.000,159,11007168,13045,0,1749361287,13033.931566799998,49.47988733999955,53377.05994584 2025-06-08,05:41:29.000,159,11007220,12765,0,1749361288,13033.850731079998,49.5010347300049,53377.03898448 2025-06-08,05:41:30.000,159,11007193,13165,0,1749361289,13033.810313219998,49.47988733999955,53377.02501024001 2025-06-08,05:41:31.000,159,11007148,12765,0,1749361290,13033.736213809992,49.46578908000083,53376.983087520006 2025-06-08,05:41:32.000,159,11007189,12885,0,1749361291,13033.716004879992,49.45873995000147,53376.99007464 2025-06-08,05:41:33.000,159,11007137,12765,0,1749361292,13033.695795949992,49.49398559999827,53376.99007464 2025-06-08,05:41:34.000,159,11007122,12765,0,1749361293,13033.689059639997,49.48693646999891,53377.00404888001 2025-06-08,05:41:35.000,159,11007170,12885,0,1749361294,13033.648641779997,49.47988733999955,53376.962126160004 2025-06-08,05:41:36.000,159,11007170,13125,0,1749361295,13033.614960229992,49.52923125000234,53376.99007464 2025-06-08,05:41:37.000,159,11007219,12845,0,1749361296,13033.581278680002,49.5010347300049,53376.97610040001 2025-06-08,05:41:38.000,159,11007161,12965,0,1749361297,13033.513915579992,49.48693646999891,53376.99007464 2025-06-08,05:41:39.000,159,11007196,12965,0,1749361298,13033.520651890001,49.48693646999891,53376.95513904001 2025-06-08,05:41:40.000,159,11007163,13165,0,1749361299,13033.453288789991,49.47988733999955,53376.913216320005 2025-06-08,05:41:41.000,159,11007170,12805,0,1749361300,13033.419607240001,49.49398559999827,53376.89225496 2025-06-08,05:41:42.000,159,11007174,12965,0,1749361301,13033.412870929991,49.51513299000362,53376.87828072 2025-06-08,05:41:43.000,159,11007135,12885,0,1749361302,13033.385925689996,49.48693646999891,53376.87828072 2025-06-08,05:41:44.000,159,11007165,13045,0,1749361303,13033.365716759996,49.49398559999827,53376.913216320005 2025-06-08,05:41:45.000,159,11007197,13165,0,1749361304,13033.365716759996,49.5010347300049,53376.87828072 2025-06-08,05:41:46.000,159,11007128,12845,0,1749361305,13033.33203520999,49.52218212000298,53376.87828072 2025-06-08,05:41:47.000,159,11007158,12885,0,1749361306,13033.35898045,49.52923125000234,53376.83635800001 2025-06-08,05:41:48.000,159,11007166,12965,0,1749361307,13033.352244139991,49.50808386000426,53376.794435280004 2025-06-08,05:41:49.000,159,11007171,12925,0,1749361308,13033.27814473,49.51513299000362,53376.84334512 2025-06-08,05:41:50.000,159,11007169,13125,0,1749361309,13033.31856259,49.49398559999827,53376.794435280004 2025-06-08,05:41:51.000,159,11007175,13045,0,1749361310,13033.27814473,49.48693646999891,53376.759499679996 2025-06-08,05:41:52.000,159,11007206,12885,0,1749361311,13033.27140841999,49.52923125000234,53376.75251256 2025-06-08,05:41:53.000,159,11007218,12965,0,1749361312,13033.264672109995,49.50808386000426,53376.71757696001 2025-06-08,05:41:54.000,159,11007193,13085,0,1749361313,13033.2579358,49.51513299000362,53376.68264136 2025-06-08,05:41:55.000,159,11007210,12885,0,1749361314,13033.27140841999,49.48693646999891,53376.71757696001 2025-06-08,05:41:56.000,159,11007158,12845,0,1749361315,13033.31856259,49.51513299000362,53376.65469288 2025-06-08,05:41:57.000,159,11007185,12765,0,1749361316,13033.325298899996,49.47988733999955,53376.66866712001 2025-06-08,05:41:58.000,159,11007193,13005,0,1749361317,13033.35898045,49.47988733999955,53376.61277016 2025-06-08,05:41:59.000,159,11007258,12845,0,1749361318,13033.392661999991,49.46578908000083,53376.61975728001 2025-06-08,05:42:00.000,159,11007232,13205,0,1749361319,13033.406134619996,49.444641690002754,53376.57084744001 2025-06-08,05:42:01.000,159,11007165,12765,0,1749361320,13033.446552479996,49.47988733999955,53376.54289896 2025-06-08,05:42:02.000,159,11007186,13325,0,1749361321,13033.473497719991,49.45873995000147,53376.52193760001 2025-06-08,05:42:03.000,159,11007205,12605,0,1749361322,13033.513915579992,49.45873995000147,53376.480014880006 2025-06-08,05:42:04.000,159,11007134,13005,0,1749361323,13033.554333439992,49.40939603999868,53376.51495048 2025-06-08,05:42:05.000,159,11007213,12965,0,1749361324,13033.581278680002,49.41644516999804,53376.46604064 2025-06-08,05:42:06.000,159,11007236,12765,0,1749361325,13033.588014989997,49.40939603999868,53376.480014880006 2025-06-08,05:42:07.000,159,11007201,12965,0,1749361326,13033.574542369992,49.388248650000605,53376.459053520004 2025-06-08,05:42:08.000,159,11007162,13125,0,1749361327,13033.554333439992,49.36005213000317,53376.40315656001 2025-06-08,05:42:09.000,159,11007152,12965,0,1749361328,13033.567806059997,49.35300300000381,53376.35424672001 2025-06-08,05:42:10.000,159,11007163,13005,0,1749361329,13033.574542369992,49.338904739997815,53376.36822096 2025-06-08,05:42:11.000,159,11007173,12885,0,1749361330,13033.588014989997,49.30365909000102,53376.3472596 2025-06-08,05:42:12.000,159,11007145,12925,0,1749361331,13033.628432849997,49.36005213000317,53376.312324000006 2025-06-08,05:42:13.000,159,11007186,12845,0,1749361332,13033.635169159992,49.31070822000038,53376.291362640004 2025-06-08,05:42:14.000,159,11007198,13005,0,1749361333,13033.648641779997,49.3248064799991,53376.2773884 2025-06-08,05:42:15.000,159,11007217,13045,0,1749361334,13033.648641779997,49.331855609998456,53376.242452800005 2025-06-08,05:42:16.000,159,11007199,12685,0,1749361335,13033.695795949992,49.31070822000038,53376.29834976 2025-06-08,05:42:17.000,159,11007228,13005,0,1749361336,13033.729477499997,49.30365909000102,53376.23546568001 2025-06-08,05:42:18.000,159,11007162,12925,0,1749361337,13033.796840599993,49.31070822000038,53376.26341416001 2025-06-08,05:42:19.000,159,11007186,12965,0,1749361338,13033.796840599993,49.3248064799991,53376.22149144 2025-06-08,05:42:20.000,159,11007198,12965,0,1749361339,13033.810313219998,49.3248064799991,53376.15860736 2025-06-08,05:42:21.000,159,11007200,12925,0,1749361340,13033.823785840003,49.331855609998456,53376.144633120006 2025-06-08,05:42:22.000,159,11007218,13085,0,1749361341,13033.857467389993,49.338904739997815,53376.10969752 2025-06-08,05:42:23.000,159,11007190,12805,0,1749361342,13033.897885249993,49.3248064799991,53376.13764600001 2025-06-08,05:42:24.000,159,11007202,12925,0,1749361343,13033.884412629988,49.31070822000038,53376.08873616001 2025-06-08,05:42:25.000,159,11007236,12805,0,1749361344,13033.884412629988,49.338904739997815,53376.01886496001 2025-06-08,05:42:26.000,159,11007214,13005,0,1749361345,13033.924830489988,49.34595387000445,53375.99790360001 2025-06-08,05:42:27.000,159,11007220,12885,0,1749361346,13033.918094179993,49.331855609998456,53376.01187784 2025-06-08,05:42:28.000,159,11007193,13005,0,1749361347,13033.924830489988,49.3248064799991,53375.955980880004 2025-06-08,05:42:29.000,159,11007164,12765,0,1749361348,13033.931566799998,49.338904739997815,53375.90008392001 2025-06-08,05:42:30.000,159,11007225,12845,0,1749361349,13033.998929899994,49.35300300000381,53375.92803240001 2025-06-08,05:42:31.000,159,11007198,12885,0,1749361350,13034.005666209989,49.36005213000317,53375.87912256001 2025-06-08,05:42:32.000,159,11007192,12925,0,1749361351,13033.978720969993,49.381199520001246,53375.84418696 2025-06-08,05:42:33.000,159,11007226,13045,0,1749361352,13034.012402519998,49.37415039000189,53375.83021272001 2025-06-08,05:42:34.000,159,11007225,12725,0,1749361353,13034.019138829994,49.41644516999804,53375.85117408001 2025-06-08,05:42:35.000,159,11007182,12845,0,1749361354,13034.052820379999,49.40939603999868,53375.80226424001 2025-06-08,05:42:36.000,159,11007156,12845,0,1749361355,13034.120183479994,49.430543430004036,53375.75335440001 2025-06-08,05:42:37.000,159,11007161,13005,0,1749361356,13034.12691978999,49.45873995000147,53375.72540592 2025-06-08,05:42:38.000,159,11007184,12885,0,1749361357,13034.160601339994,49.45169082000211,53375.71143168001 2025-06-08,05:42:39.000,159,11007169,12805,0,1749361358,13034.26838229999,49.48693646999891,53375.7184188 2025-06-08,05:42:40.000,159,11007209,13285,0,1749361359,13034.302063849995,49.45873995000147,53375.65553472 2025-06-08,05:42:41.000,159,11007211,13005,0,1749361360,13034.362690639995,49.46578908000083,53375.59265064001 2025-06-08,05:42:42.000,159,11007206,12885,0,1749361361,13034.41658112,49.47283821000019,53375.61361200001 2025-06-08,05:42:43.000,159,11007195,12885,0,1749361362,13034.47720791,49.49398559999827,53375.66252184001 2025-06-08,05:42:44.000,159,11007202,12885,0,1749361363,13034.564779939996,49.51513299000362,53375.5786764 2025-06-08,05:42:45.000,159,11007214,12765,0,1749361364,13034.625406729996,49.49398559999827,53375.522779440005 2025-06-08,05:42:46.000,159,11007195,12605,0,1749361365,13034.706242449996,49.49398559999827,53375.53675368 2025-06-08,05:42:47.000,159,11007224,12765,0,1749361366,13034.739924000001,49.52218212000298,53375.452908240004 2025-06-08,05:42:48.000,159,11007211,12925,0,1749361367,13034.807287099997,49.5010347300049,53375.51579232001 2025-06-08,05:42:49.000,159,11007162,13125,0,1749361368,13034.820759720002,49.52218212000298,53375.43194688 2025-06-08,05:42:50.000,159,11007139,12845,0,1749361369,13034.908331749997,49.49398559999827,53375.36207568 2025-06-08,05:42:51.000,159,11007189,12765,0,1749361370,13034.921804370002,49.52218212000298,53375.34111432 2025-06-08,05:42:52.000,159,11007168,12885,0,1749361371,13035.022849020002,49.49398559999827,53375.3690628 2025-06-08,05:42:53.000,159,11007173,12605,0,1749361372,13035.043057950003,49.47283821000019,53375.32714008001 2025-06-08,05:42:54.000,159,11007214,12685,0,1749361373,13035.150838909998,49.47988733999955,53375.355088560005 2025-06-08,05:42:55.000,159,11007169,12805,0,1749361374,13035.211465699998,49.47283821000019,53375.34111432 2025-06-08,05:42:56.000,159,11007195,13085,0,1749361375,13035.278828799994,49.47283821000019,53375.25726888001 2025-06-08,05:42:57.000,159,11007177,12685,0,1749361376,13035.34619189999,49.50808386000426,53375.25726888001 2025-06-08,05:42:58.000,159,11007213,12965,0,1749361377,13035.379873449994,49.48693646999891,53375.22932040001 2025-06-08,05:42:59.000,159,11007173,12965,0,1749361378,13035.460709169995,49.47988733999955,53375.1943848 2025-06-08,05:43:00.000,159,11007170,13125,0,1749361379,13035.50786333999,49.45169082000211,53375.20137192 2025-06-08,05:43:01.000,159,11007197,13085,0,1749361380,13035.581962749995,49.47988733999955,53375.1943848 2025-06-08,05:43:02.000,159,11007166,12765,0,1749361381,13035.642589539995,49.48693646999891,53375.16643632 2025-06-08,05:43:03.000,159,11007153,13125,0,1749361382,13035.68974370999,49.46578908000083,53375.11053936001 2025-06-08,05:43:04.000,159,11007200,12765,0,1749361383,13035.77057942999,49.42349430000468,53375.08259088001 2025-06-08,05:43:05.000,159,11007164,12765,0,1749361384,13035.8177336,49.47283821000019,53375.138487840006 2025-06-08,05:43:06.000,159,11007163,12965,0,1749361385,13035.912041939991,49.46578908000083,53375.11053936001 2025-06-08,05:43:07.000,159,11007153,12965,0,1749361386,13035.965932419997,49.45169082000211,53375.09656512 2025-06-08,05:43:08.000,159,11007190,12645,0,1749361387,13036.006350279997,49.46578908000083,53375.08957800001 2025-06-08,05:43:09.000,159,11007184,13045,0,1749361388,13036.033295519992,49.48693646999891,53375.10355224 2025-06-08,05:43:10.000,159,11007200,12885,0,1749361389,13036.087185999997,49.45873995000147,53375.068616640005 2025-06-08,05:43:11.000,159,11007162,13125,0,1749361390,13036.161285410002,49.444641690002754,53375.06162952001 2025-06-08,05:43:12.000,159,11007184,12885,0,1749361391,13036.215175889993,49.437592560003395,53375.02669392 2025-06-08,05:43:13.000,159,11007160,12645,0,1749361392,13036.228648509998,49.395297779999964,53375.00573256 2025-06-08,05:43:14.000,159,11007142,12925,0,1749361393,13036.255593749993,49.430543430004036,53374.970796960006 2025-06-08,05:43:15.000,159,11007128,12685,0,1749361394,13036.289275299998,49.430543430004036,53374.93586136 2025-06-08,05:43:16.000,159,11007175,12965,0,1749361395,13036.390319949998,49.444641690002754,53374.93586136 2025-06-08,05:43:17.000,159,11007191,12765,0,1749361396,13036.403792569989,49.48693646999891,53374.92887424 2025-06-08,05:43:18.000,159,11007146,12885,0,1749361397,13036.410528879998,49.46578908000083,53374.92887424 2025-06-08,05:43:19.000,159,11007157,12605,0,1749361398,13036.464419359989,49.47283821000019,53374.92188712001 2025-06-08,05:43:20.000,159,11007166,13045,0,1749361399,13036.504837219989,49.46578908000083,53374.94284848001 2025-06-08,05:43:21.000,159,11007190,12965,0,1749361400,13036.558727699994,49.50808386000426,53374.90791288 2025-06-08,05:43:22.000,159,11007155,12965,0,1749361401,13036.572200319999,49.50808386000426,53374.88695152 2025-06-08,05:43:23.000,159,11007133,12885,0,1749361402,13036.619354489994,49.52923125000234,53374.900925760005 2025-06-08,05:43:24.000,159,11007168,12885,0,1749361403,13036.65303604,49.54332951000106,53374.94284848001 2025-06-08,05:43:25.000,159,11007140,12925,0,1749361404,13036.66650865999,49.54332951000106,53374.88695152 2025-06-08,05:43:26.000,159,11007151,12965,0,1749361405,13036.70692651999,49.5362803800017,53374.8799644 2025-06-08,05:43:27.000,159,11007126,12685,0,1749361406,13036.74734437999,49.578575159997854,53374.85900304 2025-06-08,05:43:28.000,159,11007142,12845,0,1749361407,13036.79449855,49.59972255000321,53374.81708032 2025-06-08,05:43:29.000,159,11007144,12885,0,1749361408,13036.82818009999,49.627919070000644,53374.85900304 2025-06-08,05:43:30.000,159,11007132,12725,0,1749361409,13036.86859795999,49.6349682,53374.89393864001 2025-06-08,05:43:31.000,159,11007177,12765,0,1749361410,13036.902279509995,49.613820810001926,53374.8799644 2025-06-08,05:43:32.000,159,11007128,12645,0,1749361411,13036.93596106,49.64201732999936,53374.89393864001 2025-06-08,05:43:33.000,159,11007168,12925,0,1749361412,13036.95616999,49.620869940001285,53374.83105456 2025-06-08,05:43:34.000,159,11007183,13085,0,1749361413,13037.023533089996,49.64906645999872,53374.852015920005 2025-06-08,05:43:35.000,159,11007116,12965,0,1749361414,13037.03700571,49.670213850004075,53374.83804168 2025-06-08,05:43:36.000,159,11007138,13005,0,1749361415,13037.043742019996,49.677262980003434,53374.782144720004 2025-06-08,05:43:37.000,159,11007175,12765,0,1749361416,13037.063950949996,49.69136124000215,53374.81708032 2025-06-08,05:43:38.000,159,11007099,12965,0,1749361417,13037.131314049991,49.71250863000023,53374.76817048 2025-06-08,05:43:39.000,159,11007129,12965,0,1749361418,13037.151522979992,49.75480341000366,53374.8100932 2025-06-08,05:43:40.000,159,11007172,12925,0,1749361419,13037.212149769992,49.71955775999959,53374.782144720004 2025-06-08,05:43:41.000,159,11007142,13045,0,1749361420,13037.259303940002,49.7477542800043,53374.803106080006 2025-06-08,05:43:42.000,159,11007097,12725,0,1749361421,13037.259303940002,49.72660688999895,53374.71926064 2025-06-08,05:43:43.000,159,11007153,12965,0,1749361422,13037.306458109997,49.7477542800043,53374.75419624001 2025-06-08,05:43:44.000,159,11007107,12965,0,1749361423,13037.326667039997,49.740705149997666,53374.76118336 2025-06-08,05:43:45.000,159,11007119,12885,0,1749361424,13037.353612279992,49.72660688999895,53374.77515760001 2025-06-08,05:43:46.000,159,11007136,12885,0,1749361425,13037.333403349992,49.71250863000023,53374.77515760001 2025-06-08,05:43:47.000,159,11007148,13125,0,1749361426,13037.360348590002,49.740705149997666,53374.733234880005 2025-06-08,05:43:48.000,159,11007128,12925,0,1749361427,13037.394030139993,49.7477542800043,53374.740222 2025-06-08,05:43:49.000,159,11007162,12565,0,1749361428,13037.387293829997,49.70545950000087,53374.76118336 2025-06-08,05:43:50.000,159,11007167,12845,0,1749361429,13037.407502759997,49.72660688999895,53374.71227352 2025-06-08,05:43:51.000,159,11007151,12845,0,1749361430,13037.427711689998,49.740705149997666,53374.733234880005 2025-06-08,05:43:52.000,159,11007155,12965,0,1749361431,13037.454656929993,49.740705149997666,53374.71926064 2025-06-08,05:43:53.000,159,11007174,12885,0,1749361432,13037.468129549998,49.740705149997666,53374.684325040005 2025-06-08,05:43:54.000,159,11007180,12845,0,1749361433,13037.474865859993,49.72660688999895,53374.6703508 2025-06-08,05:43:55.000,159,11007147,12805,0,1749361434,13037.528756339998,49.71250863000023,53374.64938944 2025-06-08,05:43:56.000,159,11007132,13005,0,1749361435,13037.575910509993,49.71250863000023,53374.69829928 2025-06-08,05:43:57.000,159,11007119,12765,0,1749361436,13037.582646819988,49.71955775999959,53374.684325040005 2025-06-08,05:43:58.000,159,11007129,12565,0,1749361437,13037.609592059998,49.71955775999959,53374.684325040005 2025-06-08,05:43:59.000,159,11007201,12845,0,1749361438,13037.643273609989,49.68431211000279,53374.65637656001 2025-06-08,05:44:00.000,159,11007103,12845,0,1749361439,13037.690427779999,49.68431211000279,53374.64240232 2025-06-08,05:44:01.000,159,11007149,13045,0,1749361440,13037.703900399989,49.69136124000215,53374.70528640001 2025-06-08,05:44:02.000,159,11007133,12925,0,1749361441,13037.724109329989,49.69136124000215,53374.684325040005 2025-06-08,05:44:03.000,159,11007169,13125,0,1749361442,13037.791472429999,49.663164720004715,53374.64938944 2025-06-08,05:44:04.000,159,11007210,12965,0,1749361443,13037.83189029,49.677262980003434,53374.65637656001 2025-06-08,05:44:05.000,159,11007223,12805,0,1749361444,13037.879044459994,49.71250863000023,53374.635415200006 2025-06-08,05:44:06.000,159,11007201,12765,0,1749361445,13037.94640755999,49.69841037000151,53374.6703508 2025-06-08,05:44:07.000,159,11007173,13005,0,1749361446,13038.00703434999,49.68431211000279,53374.69131216 2025-06-08,05:44:08.000,159,11007222,12965,0,1749361447,13038.07439745,49.70545950000087,53374.62842808001 2025-06-08,05:44:09.000,159,11007196,12725,0,1749361448,13038.15523317,49.69136124000215,53374.684325040005 2025-06-08,05:44:10.000,159,11007187,12925,0,1749361449,13038.182178409996,49.71250863000023,53374.64938944 2025-06-08,05:44:11.000,159,11007182,13045,0,1749361450,13038.263014129996,49.73365601999831,53374.6004796 2025-06-08,05:44:12.000,159,11007182,12685,0,1749361451,13038.289959369991,49.69136124000215,53374.69829928 2025-06-08,05:44:13.000,159,11007216,12965,0,1749361452,13038.330377229991,49.677262980003434,53374.67733792001 2025-06-08,05:44:14.000,159,11007204,12925,0,1749361453,13038.384267709996,49.68431211000279,53374.64240232 2025-06-08,05:44:15.000,159,11007141,12805,0,1749361454,13038.411212949992,49.73365601999831,53374.614453840004 2025-06-08,05:44:16.000,159,11007152,12725,0,1749361455,13038.465103429997,49.677262980003434,53374.635415200006 2025-06-08,05:44:17.000,159,11007161,13285,0,1749361456,13038.492048669992,49.68431211000279,53374.684325040005 2025-06-08,05:44:18.000,159,11007189,12885,0,1749361457,13038.552675459992,49.69841037000151,53374.6703508 2025-06-08,05:44:19.000,159,11007156,13045,0,1749361458,13038.572884389992,49.69841037000151,53374.64240232 2025-06-08,05:44:20.000,159,11007177,13045,0,1749361459,13038.680665350003,49.663164720004715,53374.65637656001 2025-06-08,05:44:21.000,159,11007215,12845,0,1749361460,13038.714346899993,49.69136124000215,53374.66336368 2025-06-08,05:44:22.000,159,11007125,12885,0,1749361461,13038.748028449998,49.69136124000215,53374.69131216 2025-06-08,05:44:23.000,159,11007174,13085,0,1749361462,13038.788446309998,49.69841037000151,53374.71926064 2025-06-08,05:44:24.000,159,11007206,13005,0,1749361463,13038.869282029998,49.71250863000023,53374.74720912001 2025-06-08,05:44:25.000,159,11007212,12885,0,1749361464,13038.902963579989,49.71250863000023,53374.70528640001 2025-06-08,05:44:26.000,159,11007142,13125,0,1749361465,13038.902963579989,49.72660688999895,53374.70528640001 2025-06-08,05:44:27.000,159,11007165,12845,0,1749361466,13038.923172509989,49.73365601999831,53374.71227352 2025-06-08,05:44:28.000,159,11007141,13045,0,1749361467,13038.956854059994,49.73365601999831,53374.76817048 2025-06-08,05:44:29.000,159,11007208,12765,0,1749361468,13039.010744539999,49.71955775999959,53374.72624776001 2025-06-08,05:44:30.000,159,11007159,12965,0,1749361469,13039.07137133,49.7477542800043,53374.78913184 2025-06-08,05:44:31.000,159,11007125,12805,0,1749361470,13039.078107639994,49.804147319999174,53374.84502880001 2025-06-08,05:44:32.000,159,11007182,12685,0,1749361471,13039.078107639994,49.7829999300011,53374.8100932 2025-06-08,05:44:33.000,159,11007208,12805,0,1749361472,13039.10505287999,49.7477542800043,53374.8100932 2025-06-08,05:44:34.000,159,11007230,12765,0,1749361473,13039.138734429995,49.76185254000302,53374.83804168 2025-06-08,05:44:35.000,159,11007203,13045,0,1749361474,13039.179152289995,49.76890167000238,53374.82406744001 2025-06-08,05:44:36.000,159,11007206,12965,0,1749361475,13039.18588859999,49.77595080000174,53374.8799644 2025-06-08,05:44:37.000,159,11007145,12965,0,1749361476,13039.199361219995,49.7829999300011,53374.852015920005 2025-06-08,05:44:38.000,159,11007181,12925,0,1749361477,13039.22630645999,49.76890167000238,53374.852015920005 2025-06-08,05:44:39.000,159,11007230,12965,0,1749361478,13039.27346063,49.790049060000456,53374.92188712001 2025-06-08,05:44:40.000,159,11007205,12965,0,1749361479,13039.26672431999,49.76890167000238,53374.90791288 2025-06-08,05:44:41.000,159,11007196,12765,0,1749361480,13039.320614799995,49.797098189999815,53374.92887424 2025-06-08,05:44:42.000,159,11007151,12925,0,1749361481,13039.31387849,49.7829999300011,53374.949835600004 2025-06-08,05:44:43.000,159,11007196,12925,0,1749361482,13039.28693324999,49.81119644999853,53374.94284848001 2025-06-08,05:44:44.000,159,11007206,12805,0,1749361483,13039.31387849,49.81119644999853,53374.949835600004 2025-06-08,05:44:45.000,159,11007192,12965,0,1749361484,13039.32735110999,49.853491230001964,53375.03368104 2025-06-08,05:44:46.000,159,11007204,13125,0,1749361485,13039.32735110999,49.83234384000389,53375.0546424 2025-06-08,05:44:47.000,159,11007175,13085,0,1749361486,13039.32735110999,49.846442100002605,53375.06162952001 2025-06-08,05:44:48.000,159,11007189,12765,0,1749361487,13039.31387849,49.839392970003246,53375.04066816001 2025-06-08,05:44:49.000,159,11007237,13045,0,1749361488,13039.32735110999,49.86054036000132,53375.04765528 2025-06-08,05:44:50.000,159,11007214,12765,0,1749361489,13039.31387849,49.839392970003246,53375.03368104 2025-06-08,05:44:51.000,159,11007224,12605,0,1749361490,13039.28693324999,49.83234384000389,53375.11053936001 2025-06-08,05:44:52.000,159,11007201,12925,0,1749361491,13039.33408742,49.86054036000132,53375.08957800001 2025-06-08,05:44:53.000,159,11007205,12885,0,1749361492,13039.320614799995,49.8816877499994,53375.08957800001 2025-06-08,05:44:54.000,159,11007211,12885,0,1749361493,13039.320614799995,49.846442100002605,53375.11053936001 2025-06-08,05:44:55.000,159,11007199,12885,0,1749361494,13039.340823729995,49.86758949000068,53375.187397680005 2025-06-08,05:44:56.000,159,11007252,13085,0,1749361495,13039.32735110999,49.87463862000004,53375.117526480004 2025-06-08,05:44:57.000,159,11007175,12725,0,1749361496,13039.36776896999,49.86758949000068,53375.22233328 2025-06-08,05:44:58.000,159,11007194,12885,0,1749361497,13039.340823729995,49.89578600999812,53375.1943848 2025-06-08,05:44:59.000,159,11007210,13125,0,1749361498,13039.340823729995,49.86758949000068,53375.22932040001 2025-06-08,05:45:00.000,159,11007204,12965,0,1749361499,13039.32735110999,49.88873687999876,53375.22233328 2025-06-08,05:45:01.000,159,11007187,12925,0,1749361500,13039.31387849,49.86054036000132,53375.27124312 2025-06-08,05:45:02.000,159,11007206,12845,0,1749361501,13039.340823729995,49.839392970003246,53375.29220448 2025-06-08,05:45:03.000,159,11007227,12965,0,1749361502,13039.34756003999,49.83234384000389,53375.27823024001 2025-06-08,05:45:04.000,159,11007205,12805,0,1749361503,13039.35429635,49.839392970003246,53375.285217360004 2025-06-08,05:45:05.000,159,11007178,12765,0,1749361504,13039.361032659996,49.83234384000389,53375.3690628 2025-06-08,05:45:06.000,159,11007162,12805,0,1749361505,13039.35429635,49.81824557999789,53375.306178720006 2025-06-08,05:45:07.000,159,11007192,13125,0,1749361506,13039.32735110999,49.76890167000238,53375.3690628 2025-06-08,05:45:08.000,159,11007186,12925,0,1749361507,13039.35429635,49.790049060000456,53375.3690628 2025-06-08,05:45:09.000,159,11007185,12805,0,1749361508,13039.38797789999,49.7477542800043,53375.438934 2025-06-08,05:45:10.000,159,11007213,12885,0,1749361509,13039.401450519996,49.790049060000456,53375.41098552 2025-06-08,05:45:11.000,159,11007195,13045,0,1749361510,13039.37450528,49.76890167000238,53375.403998400005 2025-06-08,05:45:12.000,159,11007213,13125,0,1749361511,13039.38797789999,49.76185254000302,53375.452908240004 2025-06-08,05:45:13.000,159,11007170,12805,0,1749361512,13039.40818682999,49.76185254000302,53375.44592112001 2025-06-08,05:45:14.000,159,11007148,12765,0,1749361513,13039.401450519996,49.76890167000238,53375.5088052 2025-06-08,05:45:15.000,159,11007159,12925,0,1749361514,13039.38797789999,49.740705149997666,53375.51579232001 2025-06-08,05:45:16.000,159,11007142,12605,0,1749361515,13039.35429635,49.71955775999959,53375.54374080001 2025-06-08,05:45:17.000,159,11007173,12845,0,1749361516,13039.34756003999,49.69841037000151,53375.60662488 2025-06-08,05:45:18.000,159,11007179,12885,0,1749361517,13039.34756003999,49.69841037000151,53375.59265064001 2025-06-08,05:45:19.000,159,11007171,12765,0,1749361518,13039.34756003999,49.68431211000279,53375.620599120004 2025-06-08,05:45:20.000,159,11007177,12685,0,1749361519,13039.35429635,49.65611558999808,53375.65553472 2025-06-08,05:45:21.000,159,11007221,12885,0,1749361520,13039.31387849,49.670213850004075,53375.67649608 2025-06-08,05:45:22.000,159,11007172,12845,0,1749361521,13039.259988009995,49.677262980003434,53375.63457336001 2025-06-08,05:45:23.000,159,11007167,13125,0,1749361522,13039.239779079995,49.663164720004715,53375.70444456 2025-06-08,05:45:24.000,159,11007156,12605,0,1749361523,13039.239779079995,49.663164720004715,53375.76034152001 2025-06-08,05:45:25.000,159,11007137,12885,0,1749361524,13039.199361219995,49.68431211000279,53375.76732864 2025-06-08,05:45:26.000,159,11007151,13125,0,1749361525,13039.199361219995,49.65611558999808,53375.72540592 2025-06-08,05:45:27.000,159,11007185,12965,0,1749361526,13039.179152289995,49.6349682,53375.739380160005 2025-06-08,05:45:28.000,159,11007173,13285,0,1749361527,13039.17241598,49.65611558999808,53375.77431576 2025-06-08,05:45:29.000,159,11007127,12845,0,1749361528,13039.12526180999,49.64201732999936,53375.76732864 2025-06-08,05:45:30.000,159,11007192,12965,0,1749361529,13039.118525499995,49.64201732999936,53375.83719984 2025-06-08,05:45:31.000,159,11007171,12845,0,1749361530,13039.078107639994,49.64201732999936,53375.858161200005 2025-06-08,05:45:32.000,159,11007190,12685,0,1749361531,13039.08484394999,49.64201732999936,53375.88610968 2025-06-08,05:45:33.000,159,11007154,12685,0,1749361532,13039.057898709994,49.64906645999872,53375.8930968 2025-06-08,05:45:34.000,159,11007203,13245,0,1749361533,13039.057898709994,49.627919070000644,53375.907071040005 2025-06-08,05:45:35.000,159,11007127,12885,0,1749361534,13039.02421715999,49.613820810001926,53375.96995512001 2025-06-08,05:45:36.000,159,11007156,12845,0,1749361535,13039.00400822999,49.59972255000321,53375.96995512001 2025-06-08,05:45:37.000,159,11007123,12885,0,1749361536,13038.997271919994,49.59267342000385,53375.976942240006 2025-06-08,05:45:38.000,159,11007170,12925,0,1749361537,13038.950117749999,49.58562429000449,53376.06078768 2025-06-08,05:45:39.000,159,11007166,12845,0,1749361538,13038.923172509989,49.59972255000321,53376.08174904 2025-06-08,05:45:40.000,159,11007188,12965,0,1749361539,13038.896227269994,49.59267342000385,53376.11668464001 2025-06-08,05:45:41.000,159,11007109,12925,0,1749361540,13038.869282029998,49.58562429000449,53376.09572328001 2025-06-08,05:45:42.000,159,11007186,12805,0,1749361541,13038.828864169998,49.620869940001285,53376.13065888 2025-06-08,05:45:43.000,159,11007179,13005,0,1749361542,13038.808655239998,49.59267342000385,53376.17956872 2025-06-08,05:45:44.000,159,11007193,12925,0,1749361543,13038.761501069988,49.59267342000385,53376.17956872 2025-06-08,05:45:45.000,159,11007185,12765,0,1749361544,13038.700874280003,49.578575159997854,53376.2075172 2025-06-08,05:45:46.000,159,11007176,12765,0,1749361545,13038.687401659998,49.58562429000449,53376.25642704001 2025-06-08,05:45:47.000,159,11007167,12845,0,1749361546,13038.660456420002,49.55742776999978,53376.26341416001 2025-06-08,05:45:48.000,159,11007163,12765,0,1749361547,13038.613302249993,49.564476899999136,53376.291362640004 2025-06-08,05:45:49.000,159,11007195,12485,0,1749361548,13038.593093319992,49.58562429000449,53376.291362640004 2025-06-08,05:45:50.000,159,11007212,13165,0,1749361549,13038.572884389992,49.578575159997854,53376.29834976 2025-06-08,05:45:51.000,159,11007138,12805,0,1749361550,13038.532466529992,49.571526029998495,53376.312324000006 2025-06-08,05:45:52.000,159,11007148,12965,0,1749361551,13038.498784980002,49.564476899999136,53376.36822096 2025-06-08,05:45:53.000,159,11007180,12805,0,1749361552,13038.478576050002,49.55037864000042,53376.3472596 2025-06-08,05:45:54.000,159,11007198,13005,0,1749361553,13038.424685569997,49.55037864000042,53376.39616944 2025-06-08,05:45:55.000,159,11007173,12925,0,1749361554,13038.391004019992,49.55742776999978,53376.38918232 2025-06-08,05:45:56.000,159,11007175,13205,0,1749361555,13038.337113540001,49.54332951000106,53376.410143680005 2025-06-08,05:45:57.000,159,11007201,12845,0,1749361556,13038.323640919996,49.5362803800017,53376.46604064 2025-06-08,05:45:58.000,159,11007160,12925,0,1749361557,13038.303431989996,49.50808386000426,53376.45206640001 2025-06-08,05:45:59.000,159,11007193,12765,0,1749361558,13038.23606889,49.5362803800017,53376.45206640001 2025-06-08,05:46:00.000,159,11007204,12965,0,1749361559,13038.209123649991,49.46578908000083,53376.43809216 2025-06-08,05:46:01.000,159,11007180,12885,0,1749361560,13038.202387339996,49.49398559999827,53376.487002 2025-06-08,05:46:02.000,159,11007172,12645,0,1749361561,13038.11481531,49.51513299000362,53376.53591184 2025-06-08,05:46:03.000,159,11007172,13085,0,1749361562,13038.08787006999,49.49398559999827,53376.57084744001 2025-06-08,05:46:04.000,159,11007216,13005,0,1749361563,13038.040715899995,49.45873995000147,53376.5568732 2025-06-08,05:46:05.000,159,11007186,12965,0,1749361564,13038.020506969995,49.45169082000211,53376.56386032 2025-06-08,05:46:06.000,159,11007169,12885,0,1749361565,13037.91272601,49.40234690999932,53376.60578304 2025-06-08,05:46:07.000,159,11007207,12925,0,1749361566,13037.89251708,49.40939603999868,53376.60578304 2025-06-08,05:46:08.000,159,11007176,12885,0,1749361567,13037.798208739994,49.37415039000189,53376.59180880001 2025-06-08,05:46:09.000,159,11007194,12765,0,1749361568,13037.703900399989,49.36710126000253,53376.67565424 2025-06-08,05:46:10.000,159,11007161,12765,0,1749361569,13037.670218849998,49.36005213000317,53376.696615600005 2025-06-08,05:46:11.000,159,11007146,12965,0,1749361570,13037.609592059998,49.34595387000445,53376.68264136 2025-06-08,05:46:12.000,159,11007168,12885,0,1749361571,13037.542228959988,49.34595387000445,53376.66866712001 2025-06-08,05:46:13.000,159,11007191,12765,0,1749361572,13037.522020029988,49.30365909000102,53376.67565424 2025-06-08,05:46:14.000,159,11007213,12725,0,1749361573,13037.461393240003,49.2895608300023,53376.66168 2025-06-08,05:46:15.000,159,11007166,12965,0,1749361574,13037.407502759997,49.28251170000294,53376.66168 2025-06-08,05:46:16.000,159,11007182,12845,0,1749361575,13037.353612279992,49.28251170000294,53376.68962848001 2025-06-08,05:46:17.000,159,11007138,12925,0,1749361576,13037.286249179997,49.24726604999887,53376.72456408 2025-06-08,05:46:18.000,159,11007211,12765,0,1749361577,13037.266040249997,49.204971270002716,53376.75251256 2025-06-08,05:46:19.000,159,11007178,12805,0,1749361578,13037.178468220001,49.22611866000079,53376.77347392 2025-06-08,05:46:20.000,159,11007203,12765,0,1749361579,13037.151522979992,49.162676489999285,53376.794435280004 2025-06-08,05:46:21.000,159,11007206,12805,0,1749361580,13037.084159879996,49.14857823000057,53376.82238376 2025-06-08,05:46:22.000,159,11007182,12765,0,1749361581,13037.043742019996,49.169725619998644,53376.85033224 2025-06-08,05:46:23.000,159,11007199,12965,0,1749361582,13036.962906299996,49.162676489999285,53376.82937088 2025-06-08,05:46:24.000,159,11007160,12845,0,1749361583,13036.8955432,49.176774749998,53376.82238376 2025-06-08,05:46:25.000,159,11007194,12765,0,1749361584,13036.85512534,49.176774749998,53376.82238376 2025-06-08,05:46:26.000,159,11007168,13085,0,1749361585,13036.821443789995,49.18382388000464,53376.85731936001 2025-06-08,05:46:27.000,159,11007174,13045,0,1749361586,13036.81470748,49.14857823000057,53376.84334512 2025-06-08,05:46:28.000,159,11007204,12845,0,1749361587,13036.79449855,49.14152910000121,53376.89924208 2025-06-08,05:46:29.000,159,11007196,12765,0,1749361588,13036.68671758999,49.12743084000249,53376.8712936 2025-06-08,05:46:30.000,159,11007167,13005,0,1749361589,13036.639563419994,49.10628345000441,53376.85033224 2025-06-08,05:46:31.000,159,11007195,12605,0,1749361590,13036.61261818,49.09923431999778,53376.85731936001 2025-06-08,05:46:32.000,159,11007164,12765,0,1749361591,13036.558727699994,49.0780869299997,53376.87828072 2025-06-08,05:46:33.000,159,11007150,12885,0,1749361592,13036.525046149989,49.09218518999842,53376.93417768001 2025-06-08,05:46:34.000,159,11007203,13045,0,1749361593,13036.457683049994,49.04989041000226,53376.97610040001 2025-06-08,05:46:35.000,159,11007244,12885,0,1749361594,13036.417265189993,49.08513605999906,53376.864306480005 2025-06-08,05:46:36.000,159,11007179,12605,0,1749361595,13036.383583639989,49.07103780000034,53376.927190559996 2025-06-08,05:46:37.000,159,11007187,12845,0,1749361596,13036.349902089998,49.035792150003545,53376.90622920001 2025-06-08,05:46:38.000,159,11007215,12685,0,1749361597,13036.282538990003,49.05693954000162,53376.913216320005 2025-06-08,05:46:39.000,159,11007203,12885,0,1749361598,13036.282538990003,49.042841280002904,53376.962126160004 2025-06-08,05:46:40.000,159,11007208,12845,0,1749361599,13036.255593749993,49.035792150003545,53376.97610040001 2025-06-08,05:46:41.000,159,11007185,12805,0,1749361600,13036.248857439998,49.035792150003545,53376.96911328 2025-06-08,05:46:42.000,159,11007191,12925,0,1749361601,13036.201703270002,49.028743020004185,53376.96911328 2025-06-08,05:46:43.000,159,11007258,12565,0,1749361602,13036.174758029993,48.993497370000114,53376.93417768001 2025-06-08,05:46:44.000,159,11007179,12885,0,1749361603,13036.141076480002,48.986448240000755,53377.00404888001 2025-06-08,05:46:45.000,159,11007180,12605,0,1749361604,13036.114131239992,48.972349980002036,53376.93417768001 2025-06-08,05:46:46.000,159,11007174,13285,0,1749361605,13036.066977069997,48.95825172000332,53376.95513904001 2025-06-08,05:46:47.000,159,11007180,12965,0,1749361606,13036.006350279997,48.95825172000332,53377.011036 2025-06-08,05:46:48.000,159,11007220,12805,0,1749361607,13035.952459799992,48.95120259000396,53376.962126160004 2025-06-08,05:46:49.000,159,11007194,13125,0,1749361608,13035.918778250001,48.937104329997965,53376.96911328 2025-06-08,05:46:50.000,159,11007168,13125,0,1749361609,13035.898569320001,48.95120259000396,53377.031997360005 2025-06-08,05:46:51.000,159,11007256,13005,0,1749361610,13035.851415149991,48.937104329997965,53377.02501024001 2025-06-08,05:46:52.000,159,11007230,13005,0,1749361611,13035.79752467,48.9441534600046,53376.99007464 2025-06-08,05:46:53.000,159,11007189,12845,0,1749361612,13035.784052049996,48.95825172000332,53377.01802312 2025-06-08,05:46:54.000,159,11007190,13125,0,1749361613,13035.73689788,48.930055199998606,53377.01802312 2025-06-08,05:46:55.000,159,11007198,12925,0,1749361614,13035.662798469995,48.923006069999246,53376.99007464 2025-06-08,05:46:56.000,159,11007204,12765,0,1749361615,13035.63585323,48.90890781000053,53376.94815192 2025-06-08,05:46:57.000,159,11007202,12885,0,1749361616,13035.58869905999,48.89480955000181,53377.031997360005 2025-06-08,05:46:58.000,159,11007235,12685,0,1749361617,13035.57522644,48.90890781000053,53377.01802312 2025-06-08,05:46:59.000,159,11007177,12965,0,1749361618,13035.521335959995,48.88071129000309,53376.99007464 2025-06-08,05:47:00.000,159,11007206,12885,0,1749361619,13035.501127029995,48.87366216000373,53377.0459716 2025-06-08,05:47:01.000,159,11007258,12805,0,1749361620,13035.43376393,48.88071129000309,53377.031997360005 2025-06-08,05:47:02.000,159,11007201,12965,0,1749361621,13035.420291309994,48.90185868000117,53376.983087520006 2025-06-08,05:47:03.000,159,11007208,12765,0,1749361622,13035.359664519994,48.86661303000437,53376.97610040001 2025-06-08,05:47:04.000,159,11007207,12925,0,1749361623,13035.332719279999,48.88071129000309,53376.983087520006 2025-06-08,05:47:05.000,159,11007222,13125,0,1749361624,13035.278828799994,48.88071129000309,53376.99706176 2025-06-08,05:47:06.000,159,11007225,12765,0,1749361625,13035.238410939994,48.87366216000373,53376.96911328 2025-06-08,05:47:07.000,159,11007152,12765,0,1749361626,13035.218202009994,48.85956389999774,53376.96911328 2025-06-08,05:47:08.000,159,11007233,12925,0,1749361627,13035.150838909998,48.86661303000437,53377.02501024001 2025-06-08,05:47:09.000,159,11007208,13085,0,1749361628,13035.103684739988,48.85251476999838,53377.00404888001 2025-06-08,05:47:10.000,159,11007269,12925,0,1749361629,13035.063266880003,48.83841650999966,53376.96911328 2025-06-08,05:47:11.000,159,11007200,12805,0,1749361630,13035.036321639993,48.83841650999966,53376.983087520006 2025-06-08,05:47:12.000,159,11007218,12925,0,1749361631,13035.009376399998,48.84546563999902,53376.962126160004 2025-06-08,05:47:13.000,159,11007236,13005,0,1749361632,13034.942013300002,48.81726912000158,53376.95513904001 2025-06-08,05:47:14.000,159,11007237,12845,0,1749361633,13034.894859129992,48.78202347000479,53376.99706176 2025-06-08,05:47:15.000,159,11007209,12965,0,1749361634,13034.847704959997,48.82431825000094,53376.962126160004 2025-06-08,05:47:16.000,159,11007219,12925,0,1749361635,13034.861177580002,48.83841650999966,53376.94815192 2025-06-08,05:47:17.000,159,11007186,12925,0,1749361636,13034.793814479992,48.81726912000158,53376.9411648 2025-06-08,05:47:18.000,159,11007155,12885,0,1749361637,13034.793814479992,48.803170860002865,53376.9411648 2025-06-08,05:47:19.000,159,11007185,12925,0,1749361638,13034.760132930001,48.803170860002865,53376.89225496 2025-06-08,05:47:20.000,159,11007204,12845,0,1749361639,13034.726451379996,48.85251476999838,53376.92020344 2025-06-08,05:47:21.000,159,11007195,13205,0,1749361640,13034.699506140001,48.81726912000158,53376.93417768001 2025-06-08,05:47:22.000,159,11007198,12725,0,1749361641,13034.665824589996,48.8313673800003,53376.90622920001 2025-06-08,05:47:23.000,159,11007250,12965,0,1749361642,13034.659088280001,48.82431825000094,53376.913216320005 2025-06-08,05:47:24.000,159,11007223,12805,0,1749361643,13034.638879350001,48.810219990002224,53376.85033224 2025-06-08,05:47:25.000,159,11007196,12645,0,1749361644,13034.638879350001,48.81726912000158,53376.85731936001 2025-06-08,05:47:26.000,159,11007180,13165,0,1749361645,13034.632143039991,48.82431825000094,53376.864306480005 2025-06-08,05:47:27.000,159,11007195,12765,0,1749361646,13034.59846149,48.810219990002224,53376.87828072 2025-06-08,05:47:28.000,159,11007180,12605,0,1749361647,13034.584988869996,48.76792520999879,53376.815396640006 2025-06-08,05:47:29.000,159,11007156,12605,0,1749361648,13034.51762577,48.803170860002865,53376.864306480005 2025-06-08,05:47:30.000,159,11007211,12845,0,1749361649,13034.504153149996,48.796121730003506,53376.80840952001 2025-06-08,05:47:31.000,159,11007202,12965,0,1749361650,13034.45699898,48.76792520999879,53376.82937088 2025-06-08,05:47:32.000,159,11007162,12885,0,1749361651,13034.41658112,48.78202347000479,53376.82937088 2025-06-08,05:47:33.000,159,11007143,13005,0,1749361652,13034.39637219,48.78202347000479,53376.78046104 2025-06-08,05:47:34.000,159,11007168,12805,0,1749361653,13034.382899569995,48.803170860002865,53376.815396640006 2025-06-08,05:47:35.000,159,11007192,12765,0,1749361654,13034.362690639995,48.803170860002865,53376.815396640006 2025-06-08,05:47:36.000,159,11007122,12845,0,1749361655,13034.35595433,48.803170860002865,53376.759499679996 2025-06-08,05:47:37.000,159,11007134,12725,0,1749361656,13034.3357454,48.81726912000158,53376.745525440005 2025-06-08,05:47:38.000,159,11007194,12765,0,1749361657,13034.362690639995,48.803170860002865,53376.71757696001 2025-06-08,05:47:39.000,159,11007200,12885,0,1749361658,13034.32900908999,48.796121730003506,53376.77347392 2025-06-08,05:47:40.000,159,11007202,12885,0,1749361659,13034.29532754,48.81726912000158,53376.72456408 2025-06-08,05:47:41.000,159,11007179,12645,0,1749361660,13034.322272779995,48.803170860002865,53376.71757696001 2025-06-08,05:47:42.000,159,11007128,12765,0,1749361661,13034.302063849995,48.78202347000479,53376.73853832001 2025-06-08,05:47:43.000,159,11007207,13085,0,1749361662,13034.28859122999,48.81726912000158,53376.696615600005 2025-06-08,05:47:44.000,159,11007147,12885,0,1749361663,13034.261645989995,48.81726912000158,53376.696615600005 2025-06-08,05:47:45.000,159,11007158,12845,0,1749361664,13034.29532754,48.796121730003506,53376.67565424 2025-06-08,05:47:46.000,159,11007164,13165,0,1749361665,13034.26838229999,48.78202347000479,53376.70360272 2025-06-08,05:47:47.000,159,11007189,12765,0,1749361666,13034.27511861,48.78202347000479,53376.7315512 2025-06-08,05:47:48.000,159,11007139,12885,0,1749361667,13034.23470075,48.796121730003506,53376.76648680001 2025-06-08,05:47:49.000,159,11007194,12765,0,1749361668,13034.19428289,48.78907260000415,53376.68962848001 2025-06-08,05:47:50.000,159,11007188,13005,0,1749361669,13034.16733764999,48.78907260000415,53376.66168 2025-06-08,05:47:51.000,159,11007190,12845,0,1749361670,13034.133656099999,48.78202347000479,53376.68962848001 2025-06-08,05:47:52.000,159,11007167,12925,0,1749361671,13034.113447169999,48.78907260000415,53376.66168 2025-06-08,05:47:53.000,159,11007139,12725,0,1749361672,13034.093238239999,48.77497433999815,53376.60578304 2025-06-08,05:47:54.000,159,11007174,13285,0,1749361673,13034.066292999989,48.78907260000415,53376.61277016 2025-06-08,05:47:55.000,159,11007177,12925,0,1749361674,13034.046084069989,48.76792520999879,53376.59180880001 2025-06-08,05:47:56.000,159,11007156,12645,0,1749361675,13034.012402519998,48.78907260000415,53376.57084744001 2025-06-08,05:47:57.000,159,11007145,12845,0,1749361676,13033.985457279989,48.82431825000094,53376.56386032 2025-06-08,05:47:58.000,159,11007186,12885,0,1749361677,13033.945039419988,48.78202347000479,53376.5568732 2025-06-08,05:47:59.000,159,11007186,12765,0,1749361678,13033.924830489988,48.8313673800003,53376.51495048 2025-06-08,05:48:00.000,159,11007177,13045,0,1749361679,13033.904621559988,48.82431825000094,53376.528924720005 2025-06-08,05:48:01.000,159,11007151,12845,0,1749361680,13033.897885249993,48.803170860002865,53376.54289896 2025-06-08,05:48:02.000,159,11007131,12565,0,1749361681,13033.843994770003,48.82431825000094,53376.54988608001 2025-06-08,05:48:03.000,159,11007105,12765,0,1749361682,13033.817049529993,48.796121730003506,53376.50097624001 2025-06-08,05:48:04.000,159,11007134,12685,0,1749361683,13033.823785840003,48.82431825000094,53376.50796336 2025-06-08,05:48:05.000,159,11007135,13125,0,1749361684,13033.769895359997,48.82431825000094,53376.47302776001 2025-06-08,05:48:06.000,159,11007112,12885,0,1749361685,13033.783367980002,48.81726912000158,53376.49398912 2025-06-08,05:48:07.000,159,11007105,12885,0,1749361686,13033.729477499997,48.8313673800003,53376.50097624001 2025-06-08,05:48:08.000,159,11007129,12805,0,1749361687,13033.689059639997,48.810219990002224,53376.47302776001 2025-06-08,05:48:09.000,159,11007130,12805,0,1749361688,13033.682323330002,48.84546563999902,53376.45206640001 2025-06-08,05:48:10.000,159,11007142,12965,0,1749361689,13033.662114400002,48.85251476999838,53376.480014880006 2025-06-08,05:48:11.000,159,11007119,12765,0,1749361690,13033.655378089992,48.85251476999838,53376.39616944 2025-06-08,05:48:12.000,159,11007182,12605,0,1749361691,13033.635169159992,48.8313673800003,53376.410143680005 2025-06-08,05:48:13.000,159,11007136,13045,0,1749361692,13033.635169159992,48.82431825000094,53376.361233840005 2025-06-08,05:48:14.000,159,11007156,12965,0,1749361693,13033.608223919997,48.85956389999774,53376.36822096 2025-06-08,05:48:15.000,159,11007152,13005,0,1749361694,13033.594751299992,48.85251476999838,53376.361233840005 2025-06-08,05:48:16.000,159,11007116,13125,0,1749361695,13033.614960229992,48.89480955000181,53376.361233840005 2025-06-08,05:48:17.000,159,11007121,12845,0,1749361696,13033.614960229992,48.86661303000437,53376.312324000006 2025-06-08,05:48:18.000,159,11007125,12885,0,1749361697,13033.588014989997,48.85956389999774,53376.29834976 2025-06-08,05:48:19.000,159,11007112,13045,0,1749361698,13033.594751299992,48.84546563999902,53376.32629824 2025-06-08,05:48:20.000,159,11007161,13005,0,1749361699,13033.614960229992,48.83841650999966,53376.32629824 2025-06-08,05:48:21.000,159,11007122,12685,0,1749361700,13033.621696540002,48.87366216000373,53376.32629824 2025-06-08,05:48:22.000,159,11007170,12885,0,1749361701,13033.648641779997,48.88776042000245,53376.31931112 2025-06-08,05:48:23.000,159,11007154,12965,0,1749361702,13033.709268569997,48.84546563999902,53376.34027248 2025-06-08,05:48:24.000,159,11007164,13205,0,1749361703,13033.668850709997,48.88776042000245,53376.312324000006 2025-06-08,05:48:25.000,159,11007183,12805,0,1749361704,13033.682323330002,48.88071129000309,53376.2773884 2025-06-08,05:48:26.000,159,11007144,12685,0,1749361705,13033.702532260002,48.86661303000437,53376.30533688001 2025-06-08,05:48:27.000,159,11007138,12885,0,1749361706,13033.729477499997,48.88071129000309,53376.28437552001 2025-06-08,05:48:28.000,159,11007156,12525,0,1749361707,13033.763159050002,48.87366216000373,53376.20053008 2025-06-08,05:48:29.000,159,11007161,12605,0,1749361708,13033.736213809992,48.87366216000373,53376.242452800005 2025-06-08,05:48:30.000,159,11007163,12885,0,1749361709,13033.742950120002,48.85956389999774,53376.193542960005 2025-06-08,05:48:31.000,159,11007092,12885,0,1749361710,13033.729477499997,48.8313673800003,53376.17956872 2025-06-08,05:48:32.000,159,11007148,13045,0,1749361711,13033.729477499997,48.81726912000158,53376.15860736 2025-06-08,05:48:33.000,159,11007145,12765,0,1749361712,13033.702532260002,48.76792520999879,53376.13065888 2025-06-08,05:48:34.000,159,11007172,12765,0,1749361713,13033.695795949992,48.77497433999815,53376.15162024 2025-06-08,05:48:35.000,159,11007141,12885,0,1749361714,13033.675587019992,48.746777820000716,53376.13065888 2025-06-08,05:48:36.000,159,11007137,13045,0,1749361715,13033.662114400002,48.753826950000075,53376.144633120006 2025-06-08,05:48:37.000,159,11007159,13005,0,1749361716,13033.648641779997,48.732679560002,53376.09572328001 2025-06-08,05:48:38.000,159,11007148,12725,0,1749361717,13033.628432849997,48.72563043000264,53376.08873616001 2025-06-08,05:48:39.000,159,11007201,13125,0,1749361718,13033.702532260002,48.73972869000136,53376.1027104 2025-06-08,05:48:40.000,159,11007168,12805,0,1749361719,13033.628432849997,48.753826950000075,53376.0328392 2025-06-08,05:48:41.000,159,11007174,12845,0,1749361720,13033.621696540002,48.71858130000328,53376.03982632 2025-06-08,05:48:42.000,159,11007163,12765,0,1749361721,13033.655378089992,48.76792520999879,53376.0328392 2025-06-08,05:48:43.000,159,11007167,13005,0,1749361722,13033.641905470002,48.71858130000328,53376.03982632 2025-06-08,05:48:44.000,159,11007156,12765,0,1749361723,13033.641905470002,48.71858130000328,53375.99091648 2025-06-08,05:48:45.000,159,11007142,12965,0,1749361724,13033.709268569997,48.71858130000328,53376.025852080005 2025-06-08,05:48:46.000,159,11007157,13085,0,1749361725,13033.695795949992,48.760876079999434,53376.025852080005 2025-06-08,05:48:47.000,159,11007173,12965,0,1749361726,13033.722741190002,48.78907260000415,53375.98392936 2025-06-08,05:48:48.000,159,11007151,12725,0,1749361727,13033.729477499997,48.746777820000716,53376.01886496001 2025-06-08,05:48:49.000,159,11007176,13085,0,1749361728,13033.742950120002,48.753826950000075,53375.99091648 2025-06-08,05:48:50.000,159,11007176,12805,0,1749361729,13033.783367980002,48.732679560002,53375.976942240006 2025-06-08,05:48:51.000,159,11007148,12765,0,1749361730,13033.790104289998,48.72563043000264,53376.01886496001 2025-06-08,05:48:52.000,159,11007218,12565,0,1749361731,13033.742950120002,48.760876079999434,53375.94899376001 2025-06-08,05:48:53.000,159,11007167,12845,0,1749361732,13033.763159050002,48.70448304000456,53375.96995512001 2025-06-08,05:48:54.000,159,11007182,12925,0,1749361733,13033.769895359997,48.70448304000456,53375.99091648 2025-06-08,05:48:55.000,159,11007171,12965,0,1749361734,13033.763159050002,48.70448304000456,53375.955980880004 2025-06-08,05:48:56.000,159,11007168,13125,0,1749361735,13033.763159050002,48.65513913000177,53375.94200664 2025-06-08,05:48:57.000,159,11007173,12925,0,1749361736,13033.722741190002,48.70448304000456,53375.98392936 2025-06-08,05:48:58.000,159,11007164,12645,0,1749361737,13033.742950120002,48.69038477999857,53375.94200664 2025-06-08,05:48:59.000,159,11007184,12605,0,1749361738,13033.742950120002,48.70448304000456,53375.98392936 2025-06-08,05:49:00.000,159,11007161,12725,0,1749361739,13033.716004879992,48.67628651999985,53375.962968 2025-06-08,05:49:11.000,159,11007204,13045,0,1749361750,13033.924830489988,48.633991740003694,53375.809251360006 2025-06-08,05:49:12.000,159,11007200,12925,0,1749361751,13033.904621559988,48.69038477999857,53375.788290000004 2025-06-08,05:49:13.000,159,11007145,12885,0,1749361752,13033.951775729998,48.6198934799977,53375.77431576 2025-06-08,05:49:14.000,159,11007155,13045,0,1749361753,13033.965248349989,48.6198934799977,53375.78130288001 2025-06-08,05:49:15.000,159,11007163,13005,0,1749361754,13033.978720969993,48.626942610004335,53375.76732864 2025-06-08,05:49:16.000,159,11007205,13085,0,1749361755,13034.012402519998,48.61284434999834,53375.81623848 2025-06-08,05:49:17.000,159,11007193,12805,0,1749361756,13034.012402519998,48.626942610004335,53375.74636728 2025-06-08,05:49:18.000,159,11007188,12805,0,1749361757,13034.012402519998,48.577598700001545,53375.76732864 2025-06-08,05:49:19.000,159,11007161,13125,0,1749361758,13034.059556689994,48.60579521999898,53375.77431576 2025-06-08,05:49:20.000,159,11007198,13085,0,1749361759,13034.066292999989,48.577598700001545,53375.76732864 2025-06-08,05:49:21.000,159,11007247,12925,0,1749361760,13034.086501929989,48.570549570002186,53375.739380160005 2025-06-08,05:49:22.000,159,11007165,12805,0,1749361761,13034.133656099999,48.570549570002186,53375.77431576 2025-06-08,05:49:23.000,159,11007201,12765,0,1749361762,13034.133656099999,48.521205659999396,53375.68348320001 2025-06-08,05:49:24.000,159,11007202,13165,0,1749361763,13034.18754657999,48.54235305000475,53375.74636728 2025-06-08,05:49:25.000,159,11007229,12765,0,1749361764,13034.20775550999,48.535303919998114,53375.690470320005 2025-06-08,05:49:26.000,159,11007204,12925,0,1749361765,13034.21449182,48.55645131000347,53375.69745744 2025-06-08,05:49:27.000,159,11007162,12765,0,1749361766,13034.23470075,48.51415653000004,53375.68348320001 2025-06-08,05:49:28.000,159,11007223,12885,0,1749361767,13034.221228129994,48.50710740000068,53375.73239304001 2025-06-08,05:49:29.000,159,11007223,13165,0,1749361768,13034.26838229999,48.54235305000475,53375.70444456 2025-06-08,05:49:30.000,159,11007210,12765,0,1749361769,13034.29532754,48.4859600100026,53375.68348320001 2025-06-08,05:49:31.000,159,11007221,13125,0,1749361770,13034.32900908999,48.47891088000324,53375.66950896 2025-06-08,05:49:32.000,159,11007156,12845,0,1749361771,13034.322272779995,48.49300914000196,53375.690470320005 2025-06-08,05:49:33.000,159,11007227,12965,0,1749361772,13034.342481709995,48.50005827000132,53375.690470320005 2025-06-08,05:49:34.000,159,11007235,12925,0,1749361773,13034.38963587999,48.47186175000388,53375.63457336001 2025-06-08,05:49:35.000,159,11007184,12765,0,1749361774,13034.38963587999,48.45776348999789,53375.67649608 2025-06-08,05:49:36.000,159,11007169,12765,0,1749361775,13034.36942694999,48.44366522999917,53375.66252184001 2025-06-08,05:49:37.000,159,11007185,12885,0,1749361776,13034.37616326,48.43661609999981,53375.67649608 2025-06-08,05:49:38.000,159,11007227,13045,0,1749361777,13034.40984480999,48.42251784000109,53375.62758624 2025-06-08,05:49:39.000,159,11007190,13125,0,1749361778,13034.34921801999,48.42251784000109,53375.65553472 2025-06-08,05:49:40.000,159,11007231,12645,0,1749361779,13034.342481709995,48.43661609999981,53375.65553472 2025-06-08,05:49:41.000,159,11007176,13005,0,1749361780,13034.3357454,48.41546871000173,53375.60662488 2025-06-08,05:49:42.000,159,11007163,12965,0,1749361781,13034.30880015999,48.42956697000045,53375.60662488 2025-06-08,05:49:43.000,159,11007214,13005,0,1749361782,13034.35595433,48.387272190004296,53375.61361200001 2025-06-08,05:49:44.000,159,11007219,12805,0,1749361783,13034.3357454,48.40841958000237,53375.60662488 2025-06-08,05:49:45.000,159,11007247,12805,0,1749361784,13034.382899569995,48.42251784000109,53375.65553472 2025-06-08,05:49:46.000,159,11007185,12685,0,1749361785,13034.38963587999,48.41546871000173,53375.6485476 2025-06-08,05:49:47.000,159,11007161,12925,0,1749361786,13034.45026266999,48.43661609999981,53375.61361200001 2025-06-08,05:49:48.000,159,11007235,12885,0,1749361787,13034.41658112,48.41546871000173,53375.59265064001 2025-06-08,05:49:49.000,159,11007209,13085,0,1749361788,13034.49068052999,48.41546871000173,53375.60662488 2025-06-08,05:49:50.000,159,11007165,12965,0,1749361789,13034.463735289995,48.387272190004296,53375.56470216001 2025-06-08,05:49:51.000,159,11007187,13165,0,1749361790,13034.504153149996,48.3731739299983,53375.55072792 2025-06-08,05:49:52.000,159,11007199,12965,0,1749361791,13034.483944219995,48.38022305999766,53375.59265064001 2025-06-08,05:49:53.000,159,11007215,12885,0,1749361792,13034.53109838999,48.41546871000173,53375.61361200001 2025-06-08,05:49:54.000,159,11007195,12765,0,1749361793,13034.51762577,48.40841958000237,53375.58566352001 2025-06-08,05:49:55.000,159,11007228,12925,0,1749361794,13034.524362079996,48.401370450003014,53375.59963776 2025-06-08,05:49:56.000,159,11007208,12725,0,1749361795,13034.51088945999,48.3731739299983,53375.5786764 2025-06-08,05:49:57.000,159,11007182,12565,0,1749361796,13034.53109838999,48.344977410000865,53375.55771504 2025-06-08,05:49:58.000,159,11007217,12885,0,1749361797,13034.51088945999,48.387272190004296,53375.53675368 2025-06-08,05:49:59.000,159,11007165,12885,0,1749361798,13034.51088945999,48.387272190004296,53375.571689280005 2025-06-08,05:50:00.000,159,11007185,13045,0,1749361799,13034.504153149996,48.40841958000237,53375.522779440005 2025-06-08,05:50:01.000,159,11007208,12925,0,1749361800,13034.49741684,48.41546871000173,53375.54374080001 2025-06-08,05:50:02.000,159,11007142,12805,0,1749361801,13034.47047159999,48.43661609999981,53375.55771504 2025-06-08,05:50:03.000,159,11007173,12765,0,1749361802,13034.49068052999,48.394321320003655,53375.59265064001 2025-06-08,05:50:04.000,159,11007215,13005,0,1749361803,13034.504153149996,48.38022305999766,53375.51579232001 2025-06-08,05:50:05.000,159,11007184,13005,0,1749361804,13034.504153149996,48.36612479999894,53375.49483096001 2025-06-08,05:50:06.000,159,11007206,12965,0,1749361805,13034.53109838999,48.3731739299983,53375.56470216001 2025-06-08,05:50:07.000,159,11007179,12925,0,1749361806,13034.53109838999,48.387272190004296,53375.54374080001 2025-06-08,05:50:08.000,159,11007212,13085,0,1749361807,13034.584988869996,48.3731739299983,53375.571689280005 2025-06-08,05:50:09.000,159,11007259,13045,0,1749361808,13034.59846149,48.36612479999894,53375.58566352001 2025-06-08,05:50:10.000,159,11007172,13045,0,1749361809,13034.605197799996,48.344977410000865,53375.49483096001 2025-06-08,05:50:11.000,159,11007219,13005,0,1749361810,13034.625406729996,48.36612479999894,53375.522779440005 2025-06-08,05:50:12.000,159,11007209,12845,0,1749361811,13034.645615659996,48.344977410000865,53375.56470216001 2025-06-08,05:50:13.000,159,11007160,12845,0,1749361812,13034.699506140001,48.359075669999584,53375.51579232001 2025-06-08,05:50:14.000,159,11007133,12845,0,1749361813,13034.760132930001,48.359075669999584,53375.52976656 2025-06-08,05:50:15.000,159,11007164,12565,0,1749361814,13034.760132930001,48.352026540000224,53375.46688248001 2025-06-08,05:50:16.000,159,11007205,12805,0,1749361815,13034.814023409992,48.352026540000224,53375.48085672 2025-06-08,05:50:17.000,159,11007147,12885,0,1749361816,13034.753396619992,48.30268263000471,53375.48784384 2025-06-08,05:50:18.000,159,11007191,13125,0,1749361817,13034.807287099997,48.344977410000865,53375.48085672 2025-06-08,05:50:19.000,159,11007165,12925,0,1749361818,13034.807287099997,48.30973176000407,53375.46688248001 2025-06-08,05:50:20.000,159,11007194,12845,0,1749361819,13034.847704959997,48.27448611,53375.5088052 2025-06-08,05:50:21.000,159,11007176,13045,0,1749361820,13034.820759720002,48.27448611,53375.50181808 2025-06-08,05:50:22.000,159,11007245,13045,0,1749361821,13034.814023409992,48.25333872000192,53375.51579232001 2025-06-08,05:50:23.000,159,11007161,13125,0,1749361822,13034.847704959997,48.26038785000128,53375.50181808 2025-06-08,05:50:24.000,159,11007213,13085,0,1749361823,13034.840968650002,48.24628959000256,53375.55771504 2025-06-08,05:50:25.000,159,11007211,12765,0,1749361824,13034.847704959997,48.26743698000064,53375.50181808 2025-06-08,05:50:26.000,159,11007215,12925,0,1749361825,13034.874650199992,48.25333872000192,53375.49483096001 2025-06-08,05:50:27.000,159,11007171,12765,0,1749361826,13034.955485919992,48.24628959000256,53375.51579232001 2025-06-08,05:50:28.000,159,11007161,12685,0,1749361827,13035.009376399998,48.28153523999936,53375.473869600006 2025-06-08,05:50:29.000,159,11007148,12805,0,1749361828,13035.009376399998,48.27448611,53375.48784384 2025-06-08,05:50:30.000,159,11007196,12965,0,1749361829,13035.036321639993,48.28153523999936,53375.438934 2025-06-08,05:50:31.000,159,11007154,12765,0,1749361830,13035.070003189998,48.24628959000256,53375.46688248001 2025-06-08,05:50:32.000,159,11007187,12845,0,1749361831,13035.117157359993,48.24628959000256,53375.45989536 2025-06-08,05:50:33.000,159,11007156,12925,0,1749361832,13035.130629979998,48.23219133000384,53375.473869600006 2025-06-08,05:50:34.000,159,11007206,13125,0,1749361833,13035.164311529988,48.23219133000384,53375.48784384 2025-06-08,05:50:35.000,159,11007179,13005,0,1749361834,13035.184520459989,48.225142200004484,53375.48784384 2025-06-08,05:50:36.000,159,11007159,13085,0,1749361835,13035.191256769998,48.20399480999913,53375.42495976001 2025-06-08,05:50:37.000,159,11007160,13045,0,1749361836,13035.211465699998,48.19694567999977,53375.48784384 2025-06-08,05:50:38.000,159,11007200,12605,0,1749361837,13035.218202009994,48.21104393999849,53375.45989536 2025-06-08,05:50:39.000,159,11007180,12885,0,1749361838,13035.218202009994,48.21104393999849,53375.46688248001 2025-06-08,05:50:40.000,159,11007171,13125,0,1749361839,13035.211465699998,48.19694567999977,53375.41797264001 2025-06-08,05:50:41.000,159,11007129,12765,0,1749361840,13035.197993079993,48.18989655000041,53375.473869600006 2025-06-08,05:50:42.000,159,11007166,13005,0,1749361841,13035.197993079993,48.18284742000105,53375.46688248001 2025-06-08,05:50:43.000,159,11007183,13205,0,1749361842,13035.177784149993,48.19694567999977,53375.48085672 2025-06-08,05:50:44.000,159,11007126,13005,0,1749361843,13035.191256769998,48.18284742000105,53375.51579232001 2025-06-08,05:50:45.000,159,11007140,12805,0,1749361844,13035.231674629998,48.21104393999849,53375.50181808 2025-06-08,05:50:46.000,159,11007141,13005,0,1749361845,13035.265356179989,48.20399480999913,53375.45989536 2025-06-08,05:50:47.000,159,11007204,12725,0,1749361846,13035.251883559999,48.21809306999785,53375.51579232001 2025-06-08,05:50:48.000,159,11007204,13005,0,1749361847,13035.285565109989,48.21809306999785,53375.473869600006 2025-06-08,05:50:49.000,159,11007170,12725,0,1749361848,13035.34619189999,48.21104393999849,53375.52976656 2025-06-08,05:50:50.000,159,11007175,12885,0,1749361849,13035.319246659994,48.21809306999785,53375.53675368 2025-06-08,05:50:51.000,159,11007194,12925,0,1749361850,13035.359664519994,48.23219133000384,53375.522779440005 2025-06-08,05:50:52.000,159,11007224,13005,0,1749361851,13035.413555,48.25333872000192,53375.52976656 2025-06-08,05:50:53.000,159,11007174,13125,0,1749361852,13035.413555,48.26038785000128,53375.522779440005 2025-06-08,05:50:54.000,159,11007167,13045,0,1749361853,13035.43376393,48.24628959000256,53375.59265064001 2025-06-08,05:50:55.000,159,11007168,12845,0,1749361854,13035.43376393,48.25333872000192,53375.571689280005 2025-06-08,05:50:56.000,159,11007170,12885,0,1749361855,13035.42702761999,48.26743698000064,53375.571689280005 2025-06-08,05:50:57.000,159,11007189,12805,0,1749361856,13035.40681868999,48.24628959000256,53375.59265064001 2025-06-08,05:50:58.000,159,11007136,12605,0,1749361857,13035.44723654999,48.26038785000128,53375.571689280005 2025-06-08,05:50:59.000,159,11007159,12885,0,1749361858,13035.42702761999,48.27448611,53375.59265064001 2025-06-08,05:51:00.000,159,11007143,13125,0,1749361859,13035.420291309994,48.26743698000064,53375.62758624 2025-06-08,05:51:01.000,159,11007177,13005,0,1749361860,13035.373137139999,48.28153523999936,53375.58566352001 2025-06-08,05:51:02.000,159,11007144,12765,0,1749361861,13035.379873449994,48.288584369998716,53375.55771504 2025-06-08,05:51:03.000,159,11007166,12925,0,1749361862,13035.379873449994,48.288584369998716,53375.59265064001 2025-06-08,05:51:04.000,159,11007174,12965,0,1749361863,13035.413555,48.30268263000471,53375.62758624 2025-06-08,05:51:05.000,159,11007165,12765,0,1749361864,13035.400082379994,48.30268263000471,53375.620599120004 2025-06-08,05:51:06.000,159,11007214,12765,0,1749361865,13035.413555,48.26743698000064,53375.66252184001 2025-06-08,05:51:07.000,159,11007139,12965,0,1749361866,13035.42702761999,48.30268263000471,53375.69745744 2025-06-08,05:51:08.000,159,11007153,12765,0,1749361867,13035.460709169995,48.31678089000343,53375.6485476 2025-06-08,05:51:09.000,159,11007184,12605,0,1749361868,13035.44723654999,48.30973176000407,53375.6485476 2025-06-08,05:51:10.000,159,11007161,12965,0,1749361869,13035.460709169995,48.30268263000471,53375.6485476 2025-06-08,05:51:11.000,159,11007194,12845,0,1749361870,13035.47418179,48.30268263000471,53375.6485476 2025-06-08,05:51:12.000,159,11007204,12965,0,1749361871,13035.48765440999,48.31678089000343,53375.74636728 2025-06-08,05:51:13.000,159,11007193,12725,0,1749361872,13035.46744547999,48.30268263000471,53375.788290000004 2025-06-08,05:51:14.000,159,11007179,13005,0,1749361873,13035.480918099995,48.32383002000279,53375.76034152001 2025-06-08,05:51:15.000,159,11007167,12685,0,1749361874,13035.48765440999,48.337928280001506,53375.788290000004 2025-06-08,05:51:16.000,159,11007170,12765,0,1749361875,13035.52807226999,48.33087915000215,53375.83021272001 2025-06-08,05:51:17.000,159,11007202,12805,0,1749361876,13035.480918099995,48.36612479999894,53375.81623848 2025-06-08,05:51:18.000,159,11007184,13085,0,1749361877,13035.47418179,48.36612479999894,53375.79527712 2025-06-08,05:51:19.000,159,11007210,12885,0,1749361878,13035.51459965,48.3731739299983,53375.8232256 2025-06-08,05:51:20.000,159,11007174,12685,0,1749361879,13035.480918099995,48.337928280001506,53375.8232256 2025-06-08,05:51:21.000,159,11007145,13005,0,1749361880,13035.47418179,48.3731739299983,53375.81623848 2025-06-08,05:51:22.000,159,11007193,12925,0,1749361881,13035.47418179,48.33087915000215,53375.80226424001 2025-06-08,05:51:23.000,159,11007179,13085,0,1749361882,13035.44723654999,48.33087915000215,53375.79527712 2025-06-08,05:51:24.000,159,11007194,13125,0,1749361883,13035.42702761999,48.352026540000224,53375.83719984 2025-06-08,05:51:25.000,159,11007180,12925,0,1749361884,13035.413555,48.3731739299983,53375.79527712 2025-06-08,05:51:26.000,159,11007180,12845,0,1749361885,13035.40681868999,48.337928280001506,53375.85117408001 2025-06-08,05:51:27.000,159,11007219,12925,0,1749361886,13035.420291309994,48.352026540000224,53375.8930968 2025-06-08,05:51:28.000,159,11007193,13085,0,1749361887,13035.379873449994,48.3731739299983,53375.83719984 2025-06-08,05:51:29.000,159,11007192,12605,0,1749361888,13035.38660975999,48.352026540000224,53375.87912256001 2025-06-08,05:51:30.000,159,11007193,12925,0,1749361889,13035.373137139999,48.36612479999894,53375.87912256001 2025-06-08,05:51:31.000,159,11007213,13045,0,1749361890,13035.39334607,48.359075669999584,53375.90008392001 2025-06-08,05:51:32.000,159,11007212,13245,0,1749361891,13035.379873449994,48.359075669999584,53375.8930968 2025-06-08,05:51:33.000,159,11007172,13005,0,1749361892,13035.373137139999,48.387272190004296,53375.92104528001 2025-06-08,05:51:34.000,159,11007204,12805,0,1749361893,13035.339455589994,48.394321320003655,53375.92104528001 2025-06-08,05:51:35.000,159,11007195,13165,0,1749361894,13035.319246659994,48.387272190004296,53375.92104528001 2025-06-08,05:51:36.000,159,11007217,12685,0,1749361895,13035.305774039989,48.359075669999584,53375.8930968 2025-06-08,05:51:37.000,159,11007161,12965,0,1749361896,13035.312510349999,48.38022305999766,53375.92803240001 2025-06-08,05:51:38.000,159,11007168,13005,0,1749361897,13035.285565109989,48.42251784000109,53375.907071040005 2025-06-08,05:51:39.000,159,11007238,12685,0,1749361898,13035.272092489999,48.394321320003655,53375.90008392001 2025-06-08,05:51:40.000,159,11007172,12925,0,1749361899,13035.251883559999,48.42251784000109,53375.962968 2025-06-08,05:51:41.000,159,11007158,12845,0,1749361900,13035.231674629998,48.40841958000237,53375.96995512001 2025-06-08,05:51:42.000,159,11007189,12805,0,1749361901,13035.224938319989,48.401370450003014,53376.01187784 2025-06-08,05:51:43.000,159,11007221,12925,0,1749361902,13035.197993079993,48.401370450003014,53375.976942240006 2025-06-08,05:51:44.000,159,11007220,12845,0,1749361903,13035.204729389989,48.42251784000109,53375.962968 2025-06-08,05:51:45.000,159,11007221,12965,0,1749361904,13035.197993079993,48.42956697000045,53375.91405816 2025-06-08,05:51:46.000,159,11007184,12805,0,1749361905,13035.211465699998,48.401370450003014,53375.96995512001 2025-06-08,05:51:47.000,159,11007213,12845,0,1749361906,13035.218202009994,48.46481262000452,53375.955980880004 2025-06-08,05:51:48.000,159,11007217,12885,0,1749361907,13035.184520459989,48.45071435999853,53376.01187784 2025-06-08,05:51:49.000,159,11007170,13005,0,1749361908,13035.204729389989,48.44366522999917,53375.98392936 2025-06-08,05:51:50.000,159,11007240,12925,0,1749361909,13035.218202009994,48.45071435999853,53376.01886496001 2025-06-08,05:51:51.000,159,11007211,12685,0,1749361910,13035.191256769998,48.45071435999853,53376.01886496001 2025-06-08,05:51:52.000,159,11007197,13085,0,1749361911,13035.171047839998,48.51415653000004,53376.01886496001 2025-06-08,05:51:53.000,159,11007202,12845,0,1749361912,13035.184520459989,48.50005827000132,53376.05380056 2025-06-08,05:51:54.000,159,11007186,12765,0,1749361913,13035.157575219993,48.4859600100026,53376.06777480001 2025-06-08,05:51:55.000,159,11007199,12965,0,1749361914,13035.157575219993,48.47891088000324,53376.05380056 2025-06-08,05:51:56.000,159,11007177,12925,0,1749361915,13035.157575219993,48.50710740000068,53376.08174904 2025-06-08,05:51:57.000,159,11007235,12845,0,1749361916,13035.123893669988,48.50710740000068,53376.08174904 2025-06-08,05:51:58.000,159,11007157,12885,0,1749361917,13035.117157359993,48.46481262000452,53376.074761920005 2025-06-08,05:51:59.000,159,11007192,12805,0,1749361918,13035.117157359993,48.50005827000132,53376.06078768 2025-06-08,05:52:00.000,159,11007199,12805,0,1749361919,13035.117157359993,48.521205659999396,53376.03982632 2025-06-08,05:52:01.000,159,11007208,13005,0,1749361920,13035.123893669988,48.528254789998755,53376.074761920005 2025-06-08,05:52:02.000,159,11007222,12805,0,1749361921,13035.070003189998,48.528254789998755,53376.08873616001 2025-06-08,05:52:03.000,159,11007198,12565,0,1749361922,13035.103684739988,48.56350044000283,53376.13764600001 2025-06-08,05:52:04.000,159,11007221,12685,0,1749361923,13035.043057950003,48.55645131000347,53376.10969752 2025-06-08,05:52:05.000,159,11007213,12885,0,1749361924,13035.009376399998,48.55645131000347,53376.08873616001 2025-06-08,05:52:06.000,159,11007228,12925,0,1749361925,13035.016112709993,48.55645131000347,53376.09572328001 2025-06-08,05:52:07.000,159,11007247,13165,0,1749361926,13034.989167469997,48.535303919998114,53376.08873616001 2025-06-08,05:52:08.000,159,11007199,12765,0,1749361927,13034.995903779993,48.55645131000347,53376.06777480001 2025-06-08,05:52:09.000,159,11007247,12645,0,1749361928,13034.989167469997,48.577598700001545,53376.13065888 2025-06-08,05:52:10.000,159,11007187,12725,0,1749361929,13034.942013300002,48.584647830000904,53376.10969752 2025-06-08,05:52:11.000,159,11007216,12845,0,1749361930,13034.948749609997,48.584647830000904,53376.123671760004 2025-06-08,05:52:12.000,159,11007201,12965,0,1749361931,13034.948749609997,48.59169696000026,53376.09572328001 2025-06-08,05:52:13.000,159,11007226,12685,0,1749361932,13034.962222230002,48.60579521999898,53376.123671760004 2025-06-08,05:52:14.000,159,11007178,13125,0,1749361933,13034.955485919992,48.633991740003694,53376.11668464001 2025-06-08,05:52:15.000,159,11007213,13085,0,1749361934,13034.968958539997,48.626942610004335,53376.15162024 2025-06-08,05:52:16.000,159,11007208,12725,0,1749361935,13034.894859129992,48.633991740003694,53376.11668464001 2025-06-08,05:52:17.000,159,11007198,12845,0,1749361936,13034.894859129992,48.65513913000177,53376.13065888 2025-06-08,05:52:18.000,159,11007203,12765,0,1749361937,13034.874650199992,48.64104087000305,53376.13764600001 2025-06-08,05:52:19.000,159,11007243,12965,0,1749361938,13034.894859129992,48.66923739000049,53376.144633120006 2025-06-08,05:52:20.000,159,11007179,13045,0,1749361939,13034.854441269992,48.64104087000305,53376.1725816 2025-06-08,05:52:21.000,159,11007219,12725,0,1749361940,13034.807287099997,48.64809000000241,53376.15860736 2025-06-08,05:52:22.000,159,11007220,12765,0,1749361941,13034.820759720002,48.66923739000049,53376.16559448001 2025-06-08,05:52:23.000,159,11007215,12885,0,1749361942,13034.753396619992,48.66218826000113,53376.16559448001 2025-06-08,05:52:24.000,159,11007165,12765,0,1749361943,13034.739924000001,48.66218826000113,53376.1725816 2025-06-08,05:52:25.000,159,11007219,12765,0,1749361944,13034.726451379996,48.66218826000113,53376.2075172 2025-06-08,05:52:26.000,159,11007162,12965,0,1749361945,13034.665824589996,48.71153217000392,53376.20053008 2025-06-08,05:52:27.000,159,11007161,12965,0,1749361946,13034.638879350001,48.66923739000049,53376.15860736 2025-06-08,05:52:28.000,159,11007148,12605,0,1749361947,13034.625406729996,48.65513913000177,53376.15860736 2025-06-08,05:52:29.000,159,11007252,12685,0,1749361948,13034.584988869996,48.66923739000049,53376.18655584001 2025-06-08,05:52:30.000,159,11007116,12845,0,1749361949,13034.544571009996,48.68333564999921,53376.16559448001 2025-06-08,05:52:31.000,159,11007195,12845,0,1749361950,13034.605197799996,48.697433909997926,53376.2075172 2025-06-08,05:52:32.000,159,11007210,12845,0,1749361951,13034.57825256,48.68333564999921,53376.144633120006 2025-06-08,05:52:33.000,159,11007181,13005,0,1749361952,13034.571516249991,48.69038477999857,53376.16559448001 2025-06-08,05:52:34.000,159,11007200,12885,0,1749361953,13034.55130731999,48.69038477999857,53376.193542960005 2025-06-08,05:52:35.000,159,11007201,13085,0,1749361954,13034.5378347,48.68333564999921,53376.16559448001 2025-06-08,05:52:36.000,159,11007196,12885,0,1749361955,13034.524362079996,48.69038477999857,53376.15860736 2025-06-08,05:52:37.000,159,11007150,12845,0,1749361956,13034.504153149996,48.697433909997926,53376.17956872 2025-06-08,05:52:38.000,159,11007195,13005,0,1749361957,13034.483944219995,48.71153217000392,53376.18655584001 2025-06-08,05:52:39.000,159,11007182,12965,0,1749361958,13034.463735289995,48.73972869000136,53376.16559448001 2025-06-08,05:52:40.000,159,11007175,13005,0,1749361959,13034.47047159999,48.71858130000328,53376.2075172 2025-06-08,05:52:41.000,159,11007196,13045,0,1749361960,13034.463735289995,48.70448304000456,53376.2075172 2025-06-08,05:52:42.000,159,11007230,12965,0,1749361961,13034.39637219,48.69038477999857,53376.17956872 2025-06-08,05:52:43.000,159,11007221,12925,0,1749361962,13034.36942694999,48.72563043000264,53376.16559448001 2025-06-08,05:52:44.000,159,11007174,13125,0,1749361963,13034.30880015999,48.68333564999921,53376.16559448001 2025-06-08,05:52:45.000,159,11007159,12845,0,1749361964,13034.31553647,48.71153217000392,53376.193542960005 2025-06-08,05:52:46.000,159,11007194,12765,0,1749361965,13034.29532754,48.72563043000264,53376.17956872 2025-06-08,05:52:47.000,159,11007159,12765,0,1749361966,13034.261645989995,48.70448304000456,53376.15162024 2025-06-08,05:52:48.000,159,11007185,12645,0,1749361967,13034.24817336999,48.69038477999857,53376.1725816 2025-06-08,05:52:49.000,159,11007199,12845,0,1749361968,13034.21449182,48.72563043000264,53376.15162024 2025-06-08,05:52:50.000,159,11007166,13005,0,1749361969,13034.21449182,48.732679560002,53376.15860736 2025-06-08,05:52:51.000,159,11007169,12605,0,1749361970,13034.21449182,48.72563043000264,53376.13764600001 2025-06-08,05:52:52.000,159,11007178,12925,0,1749361971,13034.19428289,48.72563043000264,53376.13065888 2025-06-08,05:52:53.000,159,11007148,12885,0,1749361972,13034.160601339994,48.73972869000136,53376.144633120006 2025-06-08,05:52:54.000,159,11007176,12765,0,1749361973,13034.140392409994,48.732679560002,53376.16559448001 2025-06-08,05:52:55.000,159,11007118,12885,0,1749361974,13034.099974549994,48.70448304000456,53376.09572328001 2025-06-08,05:52:56.000,159,11007208,12765,0,1749361975,13034.12691978999,48.72563043000264,53376.18655584001 2025-06-08,05:52:57.000,159,11007140,12885,0,1749361976,13034.099974549994,48.732679560002,53376.123671760004 2025-06-08,05:52:58.000,159,11007176,12645,0,1749361977,13034.099974549994,48.746777820000716,53376.15162024 2025-06-08,05:52:59.000,159,11007209,13045,0,1749361978,13034.10671085999,48.746777820000716,53376.13764600001 2025-06-08,05:53:00.000,159,11007118,12845,0,1749361979,13034.10671085999,48.746777820000716,53376.1027104 2025-06-08,05:53:01.000,159,11007207,13045,0,1749361980,13034.073029309999,48.72563043000264,53376.1027104 2025-06-08,05:53:02.000,159,11007140,13045,0,1749361981,13034.032611449999,48.73972869000136,53376.08873616001 2025-06-08,05:53:03.000,159,11007179,12605,0,1749361982,13034.005666209989,48.73972869000136,53376.08873616001 2025-06-08,05:53:04.000,159,11007142,13005,0,1749361983,13033.978720969993,48.72563043000264,53376.05380056 2025-06-08,05:53:05.000,159,11007170,12965,0,1749361984,13033.965248349989,48.71858130000328,53376.074761920005 2025-06-08,05:53:06.000,159,11007169,13125,0,1749361985,13033.945039419988,48.753826950000075,53376.09572328001 2025-06-08,05:53:07.000,159,11007158,12605,0,1749361986,13033.897885249993,48.71153217000392,53376.074761920005 2025-06-08,05:53:08.000,159,11007109,12925,0,1749361987,13033.864203699988,48.697433909997926,53375.99790360001 2025-06-08,05:53:09.000,159,11007162,12725,0,1749361988,13033.803576910002,48.69038477999857,53376.00489072 2025-06-08,05:53:10.000,159,11007166,12925,0,1749361989,13033.783367980002,48.67628651999985,53376.01886496001 2025-06-08,05:53:11.000,159,11007167,12885,0,1749361990,13033.709268569997,48.68333564999921,53375.99091648 2025-06-08,05:53:12.000,159,11007162,13005,0,1749361991,13033.668850709997,48.65513913000177,53376.00489072 2025-06-08,05:53:13.000,159,11007107,12765,0,1749361992,13033.621696540002,48.66218826000113,53376.00489072 2025-06-08,05:53:14.000,159,11007143,12965,0,1749361993,13033.574542369992,48.697433909997926,53375.955980880004 2025-06-08,05:53:15.000,159,11007129,12805,0,1749361994,13033.540860820001,48.66923739000049,53375.96995512001 2025-06-08,05:53:16.000,159,11007141,13005,0,1749361995,13033.513915579992,48.65513913000177,53375.94200664 2025-06-08,05:53:17.000,159,11007127,13045,0,1749361996,13033.500442960001,48.68333564999921,53375.962968 2025-06-08,05:53:18.000,159,11007160,12965,0,1749361997,13033.460025100001,48.64809000000241,53375.94899376001 2025-06-08,05:53:19.000,159,11007156,12845,0,1749361998,13033.466761409996,48.626942610004335,53375.976942240006 2025-06-08,05:53:20.000,159,11007120,13005,0,1749361999,13033.446552479996,48.65513913000177,53375.96995512001 2025-06-08,05:53:21.000,159,11007159,12645,0,1749362000,13033.419607240001,48.60579521999898,53375.96995512001 2025-06-08,05:53:22.000,159,11007141,12685,0,1749362001,13033.35898045,48.61284434999834,53375.92803240001 2025-06-08,05:53:23.000,159,11007137,12845,0,1749362002,13033.305089969996,48.584647830000904,53375.94899376001 2025-06-08,05:53:24.000,159,11007158,12885,0,1749362003,13033.264672109995,48.584647830000904,53375.94200664 2025-06-08,05:53:25.000,159,11007191,12645,0,1749362004,13033.17710008,48.584647830000904,53375.90008392001 2025-06-08,05:53:26.000,159,11007123,13045,0,1749362005,13033.23099055999,48.56350044000283,53375.92803240001 2025-06-08,05:53:27.000,159,11007165,12925,0,1749362006,13033.183836389995,48.56350044000283,53375.88610968 2025-06-08,05:53:28.000,159,11007122,12805,0,1749362007,13033.123209599995,48.54940218000411,53375.907071040005 2025-06-08,05:53:29.000,159,11007197,12805,0,1749362008,13033.103000669995,48.54235305000475,53375.87912256001 2025-06-08,05:53:30.000,159,11007134,13125,0,1749362009,13033.08952804999,48.521205659999396,53375.87213544 2025-06-08,05:53:31.000,159,11007180,12925,0,1749362010,13033.06931911999,48.4859600100026,53375.88610968 2025-06-08,05:53:32.000,159,11007149,12885,0,1749362011,13033.06931911999,48.46481262000452,53375.83719984 2025-06-08,05:53:33.000,159,11007156,12845,0,1749362012,13033.03563757,48.46481262000452,53375.83021272001 2025-06-08,05:53:34.000,159,11007136,13005,0,1749362013,13033.00869232999,48.49300914000196,53375.809251360006 2025-06-08,05:53:35.000,159,11007147,12725,0,1749362014,13033.022164949994,48.46481262000452,53375.80226424001 2025-06-08,05:53:36.000,159,11007139,13085,0,1749362015,13032.97501078,48.47891088000324,53375.83021272001 2025-06-08,05:53:37.000,159,11007156,12885,0,1749362016,13032.96827446999,48.46481262000452,53375.79527712 2025-06-08,05:53:38.000,159,11007160,13045,0,1749362017,13032.97501078,48.47891088000324,53375.8232256 2025-06-08,05:53:39.000,159,11007193,12965,0,1749362018,13032.94806553999,48.45776348999789,53375.81623848 2025-06-08,05:53:40.000,159,11007180,12965,0,1749362019,13032.981747089994,48.44366522999917,53375.83719984 2025-06-08,05:53:41.000,159,11007181,13285,0,1749362020,13032.934592919999,48.44366522999917,53375.8232256 2025-06-08,05:53:42.000,159,11007181,13045,0,1749362021,13032.954801849999,48.47186175000388,53375.76732864 2025-06-08,05:53:43.000,159,11007183,12845,0,1749362022,13032.894175059999,48.41546871000173,53375.75335440001 2025-06-08,05:53:44.000,159,11007184,12965,0,1749362023,13032.900911369994,48.40841958000237,53375.74636728 2025-06-08,05:53:45.000,159,11007203,12965,0,1749362024,13032.90764767999,48.38022305999766,53375.74636728 2025-06-08,05:53:46.000,159,11007172,12925,0,1749362025,13032.914383989999,48.41546871000173,53375.72540592 2025-06-08,05:53:47.000,159,11007158,13085,0,1749362026,13032.900911369994,48.387272190004296,53375.72540592 2025-06-08,05:53:48.000,159,11007195,12765,0,1749362027,13032.887438749989,48.401370450003014,53375.78130288001 2025-06-08,05:53:49.000,159,11007185,12925,0,1749362028,13032.894175059999,48.3731739299983,53375.76034152001 2025-06-08,05:53:50.000,159,11007197,13045,0,1749362029,13032.853757199999,48.352026540000224,53375.74636728 2025-06-08,05:53:51.000,159,11007201,12925,0,1749362030,13032.880702439994,48.33087915000215,53375.75335440001 2025-06-08,05:53:52.000,159,11007137,13005,0,1749362031,13032.873966129999,48.337928280001506,53375.739380160005 2025-06-08,05:53:53.000,159,11007181,12965,0,1749362032,13032.860493509994,48.344977410000865,53375.68348320001 2025-06-08,05:53:54.000,159,11007197,13005,0,1749362033,13032.833548269999,48.36612479999894,53375.690470320005 2025-06-08,05:53:55.000,159,11007200,12965,0,1749362034,13032.806603029989,48.337928280001506,53375.68348320001 2025-06-08,05:53:56.000,159,11007222,13285,0,1749362035,13032.813339339998,48.30268263000471,53375.71143168001 2025-06-08,05:53:57.000,159,11007176,13045,0,1749362036,13032.806603029989,48.32383002000279,53375.69745744 2025-06-08,05:53:58.000,159,11007156,13285,0,1749362037,13032.813339339998,48.31678089000343,53375.72540592 2025-06-08,05:53:59.000,159,11007155,12765,0,1749362038,13032.820075649994,48.288584369998716,53375.76732864 2025-06-08,05:54:00.000,159,11007211,13045,0,1749362039,13032.759448859993,48.27448611,53375.71143168001 2025-06-08,05:54:01.000,159,11007200,12725,0,1749362040,13032.772921479998,48.30973176000407,53375.73239304001 2025-06-08,05:54:02.000,159,11007172,12845,0,1749362041,13032.732503619998,48.295633499998075,53375.70444456 2025-06-08,05:54:03.000,159,11007183,12925,0,1749362042,13032.752712549998,48.2392404600032,53375.78130288001 2025-06-08,05:54:04.000,159,11007158,12765,0,1749362043,13032.779657789994,48.24628959000256,53375.739380160005 2025-06-08,05:54:05.000,159,11007196,13125,0,1749362044,13032.739239929993,48.23219133000384,53375.7184188 2025-06-08,05:54:06.000,159,11007222,12765,0,1749362045,13032.752712549998,48.19694567999977,53375.73239304001 2025-06-08,05:54:07.000,159,11007200,13125,0,1749362046,13032.732503619998,48.23219133000384,53375.739380160005 2025-06-08,05:54:08.000,159,11007213,12685,0,1749362047,13032.732503619998,48.18989655000041,53375.71143168001 2025-06-08,05:54:09.000,159,11007195,12965,0,1749362048,13032.725767309988,48.14760177000426,53375.75335440001 2025-06-08,05:54:10.000,159,11007224,12965,0,1749362049,13032.692085759998,48.168749160002335,53375.74636728 2025-06-08,05:54:11.000,159,11007180,12845,0,1749362050,13032.665140519988,48.175798290001694,53375.73239304001 2025-06-08,05:54:12.000,159,11007148,12965,0,1749362051,13032.671876829998,48.19694567999977,53375.739380160005 2025-06-08,05:54:13.000,159,11007140,13165,0,1749362052,13032.638195279993,48.14760177000426,53375.739380160005 2025-06-08,05:54:14.000,159,11007241,13045,0,1749362053,13032.617986349993,48.161700030002976,53375.72540592 2025-06-08,05:54:15.000,159,11007210,12845,0,1749362054,13032.665140519988,48.13350350999826,53375.73239304001 2025-06-08,05:54:16.000,159,11007202,12845,0,1749362055,13032.624722660003,48.08415960000275,53375.739380160005 2025-06-08,05:54:17.000,159,11007178,12965,0,1749362056,13032.564095870002,48.10530699000083,53375.74636728 2025-06-08,05:54:18.000,159,11007211,12805,0,1749362057,13032.604513730003,48.112356120000186,53375.73239304001 2025-06-08,05:54:19.000,159,11007189,12965,0,1749362058,13032.537150629993,48.10530699000083,53375.77431576 2025-06-08,05:54:20.000,159,11007197,12965,0,1749362059,13032.510205389997,48.119405249999545,53375.73239304001 2025-06-08,05:54:21.000,159,11007175,13125,0,1749362060,13032.503469080002,48.08415960000275,53375.73239304001 2025-06-08,05:54:22.000,159,11007204,12805,0,1749362061,13032.489996459997,48.119405249999545,53375.77431576 2025-06-08,05:54:23.000,159,11007224,12765,0,1749362062,13032.456314909992,48.119405249999545,53375.79527712 2025-06-08,05:54:24.000,159,11007259,13005,0,1749362063,13032.463051220002,48.09825786000147,53375.78130288001 2025-06-08,05:54:25.000,159,11007161,12605,0,1749362064,13032.449578599997,48.112356120000186,53375.70444456 2025-06-08,05:54:26.000,159,11007169,12805,0,1749362065,13032.449578599997,48.07711047000339,53375.7184188 2025-06-08,05:54:27.000,159,11007164,13045,0,1749362066,13032.415897049992,48.10530699000083,53375.81623848 2025-06-08,05:54:28.000,159,11007189,12845,0,1749362067,13032.415897049992,48.126454379998904,53375.788290000004 2025-06-08,05:54:29.000,159,11007227,12885,0,1749362068,13032.422633360002,48.14760177000426,53375.8232256 2025-06-08,05:54:30.000,159,11007208,12685,0,1749362069,13032.395688119992,48.119405249999545,53375.81623848 2025-06-08,05:54:31.000,159,11007210,12605,0,1749362070,13032.422633360002,48.112356120000186,53375.83719984 2025-06-08,05:54:32.000,159,11007175,12885,0,1749362071,13032.388951809997,48.10530699000083,53375.8232256 2025-06-08,05:54:33.000,159,11007185,12925,0,1749362072,13032.382215500002,48.119405249999545,53375.8232256 2025-06-08,05:54:34.000,159,11007208,13085,0,1749362073,13032.375479189992,48.09120873000211,53375.76732864 2025-06-08,05:54:35.000,159,11007243,12845,0,1749362074,13032.362006570002,48.09120873000211,53375.8232256 2025-06-08,05:54:36.000,159,11007211,12885,0,1749362075,13032.341797640001,48.05596307999804,53375.788290000004 2025-06-08,05:54:37.000,159,11007188,13085,0,1749362076,13032.335061329992,48.07711047000339,53375.788290000004 2025-06-08,05:54:38.000,159,11007229,12765,0,1749362077,13032.335061329992,48.09120873000211,53375.76034152001 2025-06-08,05:54:39.000,159,11007208,13005,0,1749362078,13032.314852399992,48.06301221000467,53375.788290000004 2025-06-08,05:54:40.000,159,11007225,12965,0,1749362079,13032.301379780001,48.04186481999932,53375.788290000004 2025-06-08,05:54:41.000,159,11007203,12805,0,1749362080,13032.287907159996,48.01366830000188,53375.788290000004 2025-06-08,05:54:42.000,159,11007196,12805,0,1749362081,13032.267698229996,48.00661917000252,53375.809251360006 2025-06-08,05:54:43.000,159,11007236,12885,0,1749362082,13032.314852399992,47.999570040003164,53375.788290000004 2025-06-08,05:54:44.000,159,11007208,12725,0,1749362083,13032.287907159996,47.96432438999909,53375.87912256001 2025-06-08,05:54:45.000,159,11007265,12765,0,1749362084,13032.294643469992,47.985471780004445,53375.87912256001 2025-06-08,05:54:46.000,159,11007204,12885,0,1749362085,13032.294643469992,47.943177000001015,53375.86514832 2025-06-08,05:54:47.000,159,11007188,13005,0,1749362086,13032.274434539991,47.96432438999909,53375.8930968 2025-06-08,05:54:48.000,159,11007203,13045,0,1749362087,13032.260961920001,47.950226130000374,53375.86514832 2025-06-08,05:54:49.000,159,11007263,13125,0,1749362088,13032.260961920001,47.92202961000294,53375.858161200005 2025-06-08,05:54:50.000,159,11007229,12605,0,1749362089,13032.220544060001,47.90088222000486,53375.858161200005 2025-06-08,05:54:51.000,159,11007192,12645,0,1749362090,13032.220544060001,47.936127870001656,53375.85117408001 2025-06-08,05:54:52.000,159,11007224,12845,0,1749362091,13032.213807749991,47.893833089998225,53375.858161200005 2025-06-08,05:54:53.000,159,11007236,12605,0,1749362092,13032.207071439996,47.90793135000422,53375.8232256 2025-06-08,05:54:54.000,159,11007229,13205,0,1749362093,13032.207071439996,47.893833089998225,53375.86514832 2025-06-08,05:54:55.000,159,11007216,12965,0,1749362094,13032.213807749991,47.85858744000143,53375.83719984 2025-06-08,05:54:56.000,159,11007219,12925,0,1749362095,13032.20033513,47.85153831000207,53375.858161200005 2025-06-08,05:54:57.000,159,11007216,12885,0,1749362096,13032.153180959991,47.84448918000271,53375.80226424001 2025-06-08,05:54:58.000,159,11007210,12965,0,1749362097,13032.132972029991,47.83744005000335,53375.8232256 2025-06-08,05:54:59.000,159,11007212,12925,0,1749362098,13032.106026789996,47.83039092000399,53375.79527712 2025-06-08,05:55:00.000,159,11007262,12685,0,1749362099,13032.085817859996,47.82334179000463,53375.788290000004 2025-06-08,05:55:01.000,159,11007235,12885,0,1749362100,13032.01845476,47.80924352999864,53375.809251360006 2025-06-08,05:55:02.000,159,11007169,12845,0,1749362101,13032.01171844999,47.79514526999992,53375.81623848 2025-06-08,05:55:03.000,159,11007226,12885,0,1749362102,13031.99150951999,47.83744005000335,53375.809251360006 2025-06-08,05:55:04.000,159,11007195,13085,0,1749362103,13031.97130058999,47.80219439999928,53375.78130288001 2025-06-08,05:55:05.000,159,11007199,12885,0,1749362104,13031.95109165999,47.78809614000056,53375.809251360006 2025-06-08,05:55:06.000,159,11007224,13045,0,1749362105,13031.97130058999,47.82334179000463,53375.87213544 2025-06-08,05:55:07.000,159,11007199,13045,0,1749362106,13031.91067379999,47.83744005000335,53375.76034152001 2025-06-08,05:55:08.000,159,11007163,13045,0,1749362107,13031.93088272999,47.83039092000399,53375.78130288001 2025-06-08,05:55:09.000,159,11007164,12805,0,1749362108,13031.91067379999,47.79514526999992,53375.83021272001 2025-06-08,05:55:10.000,159,11007180,12965,0,1749362109,13031.91067379999,47.80219439999928,53375.77431576 2025-06-08,05:55:11.000,159,11007162,12645,0,1749362110,13031.87699225,47.82334179000463,53375.76034152001 2025-06-08,05:55:12.000,159,11007205,12885,0,1749362111,13031.89720118,47.79514526999992,53375.80226424001 2025-06-08,05:55:13.000,159,11007176,12885,0,1749362112,13031.89046486999,47.82334179000463,53375.78130288001 2025-06-08,05:55:14.000,159,11007185,13085,0,1749362113,13031.924146419995,47.84448918000271,53375.76034152001 2025-06-08,05:55:15.000,159,11007196,13045,0,1749362114,13031.883728559995,47.78809614000056,53375.80226424001 2025-06-08,05:55:16.000,159,11007165,13125,0,1749362115,13031.843310699995,47.816292659998,53375.788290000004 2025-06-08,05:55:17.000,159,11007153,12685,0,1749362116,13031.843310699995,47.78809614000056,53375.78130288001 2025-06-08,05:55:18.000,159,11007235,12725,0,1749362117,13031.85004700999,47.83039092000399,53375.78130288001 2025-06-08,05:55:19.000,159,11007238,12885,0,1749362118,13031.87699225,47.84448918000271,53375.77431576 2025-06-08,05:55:20.000,159,11007200,12925,0,1749362119,13031.85678332,47.83744005000335,53375.72540592 2025-06-08,05:55:21.000,159,11007146,12805,0,1749362120,13031.863519629995,47.83039092000399,53375.7184188 2025-06-08,05:55:22.000,159,11007199,12805,0,1749362121,13031.87025593999,47.80924352999864,53375.73239304001 2025-06-08,05:55:23.000,159,11007154,13005,0,1749362122,13031.87025593999,47.84448918000271,53375.739380160005 2025-06-08,05:55:24.000,159,11007152,13085,0,1749362123,13031.843310699995,47.85153831000207,53375.71143168001 2025-06-08,05:55:25.000,159,11007145,12885,0,1749362124,13031.91067379999,47.87973482999951,53375.70444456 2025-06-08,05:55:26.000,159,11007159,12925,0,1749362125,13031.944355349995,47.87973482999951,53375.68348320001 2025-06-08,05:55:27.000,159,11007253,13045,0,1749362126,13031.944355349995,47.90793135000422,53375.73239304001 2025-06-08,05:55:28.000,159,11007132,12765,0,1749362127,13031.93088272999,47.90793135000422,53375.67649608 2025-06-08,05:55:29.000,159,11007214,12925,0,1749362128,13031.97130058999,47.90088222000486,53375.69745744 2025-06-08,05:55:30.000,159,11007156,12805,0,1749362129,13031.99824583,47.936127870001656,53375.690470320005 2025-06-08,05:55:31.000,159,11007136,13085,0,1749362130,13032.05213630999,47.950226130000374,53375.6485476 2025-06-08,05:55:32.000,159,11007165,12965,0,1749362131,13032.065608929996,47.950226130000374,53375.68348320001 2025-06-08,05:55:33.000,159,11007170,13205,0,1749362132,13032.166653579996,47.97842264999781,53375.62758624 2025-06-08,05:55:34.000,159,11007188,13085,0,1749362133,13032.1801262,47.96432438999909,53375.620599120004 2025-06-08,05:55:35.000,159,11007192,12845,0,1749362134,13032.186862509996,47.992520910003805,53375.61361200001 2025-06-08,05:55:36.000,159,11007157,12805,0,1749362135,13032.213807749991,48.02071743000124,53375.59963776 2025-06-08,05:55:37.000,159,11007140,13045,0,1749362136,13032.213807749991,48.02071743000124,53375.5786764 2025-06-08,05:55:38.000,159,11007172,12765,0,1749362137,13032.234016679991,48.01366830000188,53375.59963776 2025-06-08,05:55:39.000,159,11007169,12925,0,1749362138,13032.301379780001,48.03481568999996,53375.61361200001 2025-06-08,05:55:40.000,159,11007186,12845,0,1749362139,13032.321588710001,48.06301221000467,53375.62758624 2025-06-08,05:55:41.000,159,11007179,13125,0,1749362140,13032.355270259992,48.05596307999804,53375.59963776 2025-06-08,05:55:42.000,159,11007200,12805,0,1749362141,13032.368742879997,48.03481568999996,53375.61361200001 2025-06-08,05:55:43.000,159,11007160,12805,0,1749362142,13032.375479189992,48.04186481999932,53375.5786764 2025-06-08,05:55:44.000,159,11007185,12765,0,1749362143,13032.382215500002,48.09825786000147,53375.59265064001 2025-06-08,05:55:45.000,159,11007189,13045,0,1749362144,13032.429369669997,48.10530699000083,53375.60662488 2025-06-08,05:55:46.000,159,11007194,12765,0,1749362145,13032.456314909992,48.119405249999545,53375.59963776 2025-06-08,05:55:47.000,159,11007218,13125,0,1749362146,13032.463051220002,48.126454379998904,53375.58566352001 2025-06-08,05:55:48.000,159,11007242,13005,0,1749362147,13032.483260150002,48.175798290001694,53375.55072792 2025-06-08,05:55:49.000,159,11007161,12805,0,1749362148,13032.564095870002,48.175798290001694,53375.54374080001 2025-06-08,05:55:50.000,159,11007194,12845,0,1749362149,13032.577568489993,48.18284742000105,53375.55771504 2025-06-08,05:55:51.000,159,11007171,13285,0,1749362150,13032.665140519988,48.20399480999913,53375.53675368 2025-06-08,05:55:52.000,159,11007189,12725,0,1749362151,13032.678613139993,48.225142200004484,53375.571689280005 2025-06-08,05:55:53.000,159,11007186,13125,0,1749362152,13032.719030999993,48.2392404600032,53375.54374080001 2025-06-08,05:55:54.000,159,11007215,12445,0,1749362153,13032.739239929993,48.21809306999785,53375.56470216001 2025-06-08,05:55:55.000,159,11007183,12925,0,1749362154,13032.813339339998,48.27448611,53375.571689280005 2025-06-08,05:55:56.000,159,11007195,12685,0,1749362155,13032.813339339998,48.288584369998716,53375.52976656 2025-06-08,05:55:57.000,159,11007190,12925,0,1749362156,13032.853757199999,48.27448611,53375.49483096001 2025-06-08,05:55:58.000,159,11007207,12965,0,1749362157,13032.921120299994,48.337928280001506,53375.49483096001 2025-06-08,05:55:59.000,159,11007184,13005,0,1749362158,13032.934592919999,48.344977410000865,53375.44592112001 2025-06-08,05:56:00.000,159,11007199,13045,0,1749362159,13032.98848339999,48.36612479999894,53375.5088052 2025-06-08,05:56:01.000,159,11007206,12885,0,1749362160,13033.001956019994,48.387272190004296,53375.48784384 2025-06-08,05:56:02.000,159,11007166,12925,0,1749362161,13033.042373879995,48.43661609999981,53375.473869600006 2025-06-08,05:56:03.000,159,11007208,12925,0,1749362162,13033.082791739995,48.45071435999853,53375.45989536 2025-06-08,05:56:04.000,159,11007205,12685,0,1749362163,13033.10973697999,48.4859600100026,53375.473869600006 2025-06-08,05:56:05.000,159,11007194,12765,0,1749362164,13033.15689115,48.46481262000452,53375.43194688 2025-06-08,05:56:06.000,159,11007131,12765,0,1749362165,13033.21078162999,48.521205659999396,53375.438934 2025-06-08,05:56:07.000,159,11007229,12965,0,1749362166,13033.23772687,48.54940218000411,53375.452908240004 2025-06-08,05:56:08.000,159,11007164,12765,0,1749362167,13033.325298899996,48.584647830000904,53375.403998400005 2025-06-08,05:56:09.000,159,11007160,13285,0,1749362168,13033.392661999991,48.59169696000026,53375.44592112001 2025-06-08,05:56:10.000,159,11007204,13205,0,1749362169,13033.412870929991,48.633991740003694,53375.403998400005 2025-06-08,05:56:11.000,159,11007185,12885,0,1749362170,13033.453288789991,48.64809000000241,53375.355088560005 2025-06-08,05:56:12.000,159,11007196,12685,0,1749362171,13033.493706649992,48.64104087000305,53375.355088560005 2025-06-08,05:56:13.000,159,11007196,12965,0,1749362172,13033.554333439992,48.66218826000113,53375.39002416 2025-06-08,05:56:14.000,159,11007201,13005,0,1749362173,13033.608223919997,48.697433909997926,53375.37604992001 2025-06-08,05:56:15.000,159,11007205,12845,0,1749362174,13033.675587019992,48.66923739000049,53375.355088560005 2025-06-08,05:56:16.000,159,11007212,12565,0,1749362175,13033.736213809992,48.70448304000456,53375.403998400005 2025-06-08,05:56:17.000,159,11007211,12925,0,1749362176,13033.769895359997,48.69038477999857,53375.355088560005 2025-06-08,05:56:18.000,159,11007202,13005,0,1749362177,13033.817049529993,48.71153217000392,53375.355088560005 2025-06-08,05:56:19.000,159,11007199,13205,0,1749362178,13033.870940009998,48.71153217000392,53375.34810144001 2025-06-08,05:56:20.000,159,11007182,12645,0,1749362179,13033.897885249993,48.71153217000392,53375.41098552 2025-06-08,05:56:21.000,159,11007221,13045,0,1749362180,13033.918094179993,48.77497433999815,53375.34810144001 2025-06-08,05:56:22.000,159,11007178,13045,0,1749362181,13034.019138829994,48.77497433999815,53375.34810144001 2025-06-08,05:56:23.000,159,11007190,12605,0,1749362182,13034.086501929989,48.78202347000479,53375.3341272 2025-06-08,05:56:24.000,159,11007214,13125,0,1749362183,13034.14712871999,48.810219990002224,53375.306178720006 2025-06-08,05:56:25.000,159,11007169,12925,0,1749362184,13034.201019199994,48.796121730003506,53375.29220448 2025-06-08,05:56:26.000,159,11007202,12645,0,1749362185,13034.24817336999,48.83841650999966,53375.355088560005 2025-06-08,05:56:27.000,159,11007172,12925,0,1749362186,13034.29532754,48.87366216000373,53375.24329464 2025-06-08,05:56:28.000,159,11007228,12725,0,1749362187,13034.35595433,48.86661303000437,53375.27124312 2025-06-08,05:56:29.000,159,11007203,12925,0,1749362188,13034.34921801999,48.89480955000181,53375.25028176001 2025-06-08,05:56:30.000,159,11007252,13205,0,1749362189,13034.43679005,48.90185868000117,53375.22932040001 2025-06-08,05:56:31.000,159,11007212,12885,0,1749362190,13034.49741684,48.923006069999246,53375.25028176001 2025-06-08,05:56:32.000,159,11007187,12925,0,1749362191,13034.584988869996,48.923006069999246,53375.21534616 2025-06-08,05:56:33.000,159,11007200,12645,0,1749362192,13034.61867042,48.95120259000396,53375.21534616 2025-06-08,05:56:34.000,159,11007238,12845,0,1749362193,13034.686033519996,48.979399110001395,53375.22233328 2025-06-08,05:56:35.000,159,11007229,12725,0,1749362194,13034.766869239997,48.986448240000755,53375.16643632 2025-06-08,05:56:36.000,159,11007231,12765,0,1749362195,13034.793814479992,48.993497370000114,53375.22233328 2025-06-08,05:56:37.000,159,11007236,12845,0,1749362196,13034.888122819997,49.00054649999947,53375.17342344 2025-06-08,05:56:38.000,159,11007198,12965,0,1749362197,13034.935276989992,48.993497370000114,53375.15246208 2025-06-08,05:56:39.000,159,11007206,13045,0,1749362198,13035.009376399998,49.00054649999947,53375.1943848 2025-06-08,05:56:40.000,159,11007223,12565,0,1749362199,13035.056530569993,49.035792150003545,53375.16643632 2025-06-08,05:56:41.000,159,11007234,12685,0,1749362200,13035.123893669988,49.021693890004826,53375.14547496 2025-06-08,05:56:42.000,159,11007192,12925,0,1749362201,13035.211465699998,49.021693890004826,53375.09656512 2025-06-08,05:56:43.000,159,11007213,12965,0,1749362202,13035.258619869994,49.028743020004185,53375.14547496 2025-06-08,05:56:44.000,159,11007148,12725,0,1749362203,13035.36640082999,49.07103780000034,53375.138487840006 2025-06-08,05:56:45.000,159,11007172,13165,0,1749362204,13035.42702761999,49.07103780000034,53375.1245136 2025-06-08,05:56:46.000,159,11007225,13085,0,1749362205,13035.45397286,49.08513605999906,53375.1245136 2025-06-08,05:56:47.000,159,11007221,12725,0,1749362206,13035.53480858,49.13447997000185,53375.10355224 2025-06-08,05:56:48.000,159,11007252,12685,0,1749362207,13035.6156443,49.13447997000185,53375.13150072001 2025-06-08,05:56:49.000,159,11007183,12885,0,1749362208,13035.63585323,49.14857823000057,53375.08259088001 2025-06-08,05:56:50.000,159,11007189,12845,0,1749362209,13035.683007399995,49.14152910000121,53375.03368104 2025-06-08,05:56:51.000,159,11007185,13005,0,1749362210,13035.743634189996,49.162676489999285,53375.08957800001 2025-06-08,05:56:52.000,159,11007179,12965,0,1749362211,13035.75710681,49.155627359999926,53375.04066816001 2025-06-08,05:56:53.000,159,11007216,12765,0,1749362212,13035.8177336,49.190873010004,53375.0546424 2025-06-08,05:56:54.000,159,11007270,12805,0,1749362213,13035.891833009991,49.14857823000057,53374.99874544 2025-06-08,05:56:55.000,159,11007238,13005,0,1749362214,13035.932250869992,49.19792214000336,53374.97778408 2025-06-08,05:56:56.000,159,11007204,12805,0,1749362215,13036.013086589992,49.219069530001434,53374.93586136 2025-06-08,05:56:57.000,159,11007240,12925,0,1749362216,13036.046768139997,49.23316779000015,53374.95682272 2025-06-08,05:56:58.000,159,11007207,13125,0,1749362217,13036.107394929997,49.268413440004224,53374.90791288 2025-06-08,05:56:59.000,159,11007252,13125,0,1749362218,13036.168021719997,49.268413440004224,53374.96380984001 2025-06-08,05:57:00.000,159,11007180,12805,0,1749362219,13036.221912200002,49.2895608300023,53374.90791288 2025-06-08,05:57:01.000,159,11007226,12845,0,1749362220,13036.302747919988,49.27546257000358,53374.900925760005 2025-06-08,05:57:02.000,159,11007213,12965,0,1749362221,13036.343165779988,49.2895608300023,53374.92188712001 2025-06-08,05:57:03.000,159,11007187,12845,0,1749362222,13036.424001499989,49.31070822000038,53374.852015920005 2025-06-08,05:57:04.000,159,11007223,12805,0,1749362223,13036.531782459999,49.36710126000253,53374.900925760005 2025-06-08,05:57:05.000,159,11007234,12525,0,1749362224,13036.558727699994,49.34595387000445,53374.90791288 2025-06-08,05:57:06.000,159,11007226,12885,0,1749362225,13036.62609079999,49.37415039000189,53374.86599016 2025-06-08,05:57:07.000,159,11007207,12965,0,1749362226,13036.720399139995,49.36710126000253,53374.88695152 2025-06-08,05:57:08.000,159,11007226,13005,0,1749362227,13036.79449855,49.40234690999932,53374.852015920005 2025-06-08,05:57:09.000,159,11007202,13125,0,1749362228,13036.82818009999,49.35300300000381,53374.803106080006 2025-06-08,05:57:10.000,159,11007222,12925,0,1749362229,13036.8955432,49.395297779999964,53374.803106080006 2025-06-08,05:57:11.000,159,11007202,12885,0,1749362230,13036.96964260999,49.40939603999868,53374.8100932 2025-06-08,05:57:12.000,159,11007233,12845,0,1749362231,13037.023533089996,49.444641690002754,53374.77515760001 2025-06-08,05:57:13.000,159,11007241,12805,0,1749362232,13037.070687259991,49.444641690002754,53374.852015920005 2025-06-08,05:57:14.000,159,11007197,13045,0,1749362233,13037.131314049991,49.47988733999955,53374.8100932 2025-06-08,05:57:15.000,159,11007233,12605,0,1749362234,13037.198677150001,49.5010347300049,53374.85900304 2025-06-08,05:57:16.000,159,11007230,12765,0,1749362235,13037.225622389997,49.52218212000298,53374.83804168 2025-06-08,05:57:17.000,159,11007217,12885,0,1749362236,13037.286249179997,49.52218212000298,53374.803106080006 2025-06-08,05:57:18.000,159,11007238,12925,0,1749362237,13037.367084899997,49.5010347300049,53374.81708032 2025-06-08,05:57:19.000,159,11007175,12685,0,1749362238,13037.407502759997,49.51513299000362,53374.76817048 2025-06-08,05:57:20.000,159,11007173,13045,0,1749362239,13037.481602170003,49.52218212000298,53374.78913184 2025-06-08,05:57:21.000,159,11007198,12765,0,1749362240,13037.582646819988,49.571526029998495,53374.76118336 2025-06-08,05:57:22.000,159,11007211,12845,0,1749362241,13037.676955159994,49.55742776999978,53374.74720912001 2025-06-08,05:57:23.000,159,11007208,12885,0,1749362242,13037.697164089994,49.606771680002566,53374.803106080006 2025-06-08,05:57:24.000,159,11007194,12925,0,1749362243,13037.771263499999,49.613820810001926,53374.71926064 2025-06-08,05:57:25.000,159,11007193,13085,0,1749362244,13037.838626599994,49.6349682,53374.77515760001 2025-06-08,05:57:26.000,159,11007168,13085,0,1749362245,13037.86557183999,49.64906645999872,53374.75419624001 2025-06-08,05:57:27.000,159,11007171,12885,0,1749362246,13037.919462319995,49.65611558999808,53374.77515760001 2025-06-08,05:57:28.000,159,11007163,12725,0,1749362247,13037.93293494,49.64906645999872,53374.782144720004 2025-06-08,05:57:29.000,159,11007187,12765,0,1749362248,13037.95314387,49.64201732999936,53374.76817048 2025-06-08,05:57:30.000,159,11007215,12965,0,1749362249,13037.9733528,49.65611558999808,53374.75419624001 2025-06-08,05:57:31.000,159,11007185,12805,0,1749362250,13038.020506969995,49.670213850004075,53374.76118336 2025-06-08,05:57:32.000,159,11007209,12645,0,1749362251,13037.99356173,49.64201732999936,53374.733234880005 2025-06-08,05:57:33.000,159,11007210,12765,0,1749362252,13038.03397959,49.69841037000151,53374.77515760001 2025-06-08,05:57:34.000,159,11007145,12645,0,1749362253,13038.09460638,49.69136124000215,53374.75419624001 2025-06-08,05:57:35.000,159,11007231,12925,0,1749362254,13038.081133759995,49.69841037000151,53374.8100932 2025-06-08,05:57:36.000,159,11007165,12725,0,1749362255,13038.12828792999,49.72660688999895,53374.77515760001 2025-06-08,05:57:37.000,159,11007208,12725,0,1749362256,13038.14849685999,49.70545950000087,53374.740222 2025-06-08,05:57:38.000,159,11007176,12805,0,1749362257,13038.16870578999,49.71250863000023,53374.72624776001 2025-06-08,05:57:39.000,159,11007223,12605,0,1749362258,13038.182178409996,49.68431211000279,53374.71926064 2025-06-08,05:57:40.000,159,11007150,13125,0,1749362259,13038.222596269996,49.69841037000151,53374.740222 2025-06-08,05:57:41.000,159,11007145,12765,0,1749362260,13038.249541509991,49.71955775999959,53374.782144720004 2025-06-08,05:57:42.000,159,11007177,12605,0,1749362261,13038.229332579991,49.71955775999959,53374.77515760001 2025-06-08,05:57:43.000,159,11007148,12725,0,1749362262,13038.269750439991,49.70545950000087,53374.76817048 2025-06-08,05:57:44.000,159,11007144,12845,0,1749362263,13038.289959369991,49.72660688999895,53374.81708032 2025-06-08,05:57:45.000,159,11007164,13005,0,1749362264,13038.289959369991,49.71250863000023,53374.75419624001 2025-06-08,05:57:46.000,159,11007183,12685,0,1749362265,13038.337113540001,49.72660688999895,53374.82406744001 2025-06-08,05:57:47.000,159,11007162,12965,0,1749362266,13038.303431989996,49.72660688999895,53374.84502880001 2025-06-08,05:57:48.000,159,11007162,12965,0,1749362267,13038.303431989996,49.76185254000302,53374.78913184 2025-06-08,05:57:49.000,159,11007178,12845,0,1749362268,13038.310168299991,49.790049060000456,53374.803106080006 2025-06-08,05:57:50.000,159,11007170,13285,0,1749362269,13038.337113540001,49.75480341000366,53374.76118336 2025-06-08,05:57:51.000,159,11007132,12845,0,1749362270,13038.337113540001,49.790049060000456,53374.782144720004 2025-06-08,05:57:52.000,159,11007165,12565,0,1749362271,13038.350586159992,49.7829999300011,53374.83804168 2025-06-08,05:57:53.000,159,11007208,12925,0,1749362272,13038.350586159992,49.790049060000456,53374.852015920005 2025-06-08,05:57:54.000,159,11007111,13125,0,1749362273,13038.384267709996,49.81824557999789,53374.86599016 2025-06-08,05:57:55.000,159,11007160,12965,0,1749362274,13038.350586159992,49.82529471000453,53374.83804168 2025-06-08,05:57:56.000,159,11007138,12885,0,1749362275,13038.357322470001,49.804147319999174,53374.81708032 2025-06-08,05:57:57.000,159,11007169,13005,0,1749362276,13038.397740330001,49.797098189999815,53374.852015920005 2025-06-08,05:57:58.000,159,11007167,12925,0,1749362277,13038.377531400001,49.76185254000302,53374.852015920005 2025-06-08,05:57:59.000,159,11007129,12645,0,1749362278,13038.417949260001,49.76185254000302,53374.82406744001 2025-06-08,05:58:00.000,159,11007164,12605,0,1749362279,13038.451630809992,49.75480341000366,53374.8799644 2025-06-08,05:58:01.000,159,11007177,12965,0,1749362280,13038.471839739992,49.7829999300011,53374.83804168 2025-06-08,05:58:02.000,159,11007150,12645,0,1749362281,13038.485312359997,49.76185254000302,53374.8100932 2025-06-08,05:58:03.000,159,11007132,12965,0,1749362282,13038.478576050002,49.73365601999831,53374.86599016 2025-06-08,05:58:04.000,159,11007167,13005,0,1749362283,13038.505521289997,49.797098189999815,53374.84502880001 2025-06-08,05:58:05.000,159,11007156,12965,0,1749362284,13038.532466529992,49.71955775999959,53374.87297728001 2025-06-08,05:58:06.000,159,11007160,12965,0,1749362285,13038.566148079997,49.72660688999895,53374.92188712001 2025-06-08,05:58:07.000,159,11007173,12925,0,1749362286,13038.579620700002,49.75480341000366,53374.8799644 2025-06-08,05:58:08.000,159,11007124,12725,0,1749362287,13038.566148079997,49.71250863000023,53374.92188712001 2025-06-08,05:58:09.000,159,11007104,12845,0,1749362288,13038.606565939997,49.71955775999959,53374.92887424 2025-06-08,05:58:10.000,159,11007118,12885,0,1749362289,13038.653720109993,49.71250863000023,53374.92887424 2025-06-08,05:58:11.000,159,11007129,13045,0,1749362290,13038.687401659998,49.68431211000279,53374.90791288 2025-06-08,05:58:12.000,159,11007118,13045,0,1749362291,13038.680665350003,49.69841037000151,53374.949835600004 2025-06-08,05:58:13.000,159,11007158,13165,0,1749362292,13038.727819519998,49.69841037000151,53374.88695152 2025-06-08,05:58:14.000,159,11007119,12805,0,1749362293,13038.748028449998,49.65611558999808,53375.00573256 2025-06-08,05:58:15.000,159,11007145,13005,0,1749362294,13038.774973689993,49.65611558999808,53374.9847712 2025-06-08,05:58:16.000,159,11007122,12885,0,1749362295,13038.808655239998,49.64906645999872,53375.01271968001 2025-06-08,05:58:17.000,159,11007190,12685,0,1749362296,13038.815391549993,49.64906645999872,53374.99175832001 2025-06-08,05:58:18.000,159,11007195,12965,0,1749362297,13038.828864169998,49.663164720004715,53374.949835600004 2025-06-08,05:58:19.000,159,11007165,13085,0,1749362298,13038.842336789989,49.64906645999872,53374.9847712 2025-06-08,05:58:20.000,159,11007166,12805,0,1749362299,13038.842336789989,49.65611558999808,53375.01271968001 2025-06-08,05:58:21.000,159,11007160,12725,0,1749362300,13038.849073099998,49.65611558999808,53375.06162952001 2025-06-08,05:58:22.000,159,11007146,12885,0,1749362301,13038.855809409994,49.64906645999872,53375.08957800001 2025-06-08,05:58:23.000,159,11007198,12885,0,1749362302,13038.896227269994,49.6349682,53375.04765528 2025-06-08,05:58:24.000,159,11007178,12965,0,1749362303,13038.882754649989,49.613820810001926,53375.03368104 2025-06-08,05:58:25.000,159,11007165,12885,0,1749362304,13038.896227269994,49.578575159997854,53375.09656512 2025-06-08,05:58:26.000,159,11007195,12725,0,1749362305,13038.896227269994,49.58562429000449,53375.08957800001 2025-06-08,05:58:27.000,159,11007187,12885,0,1749362306,13038.896227269994,49.55037864000042,53375.117526480004 2025-06-08,05:58:28.000,159,11007183,12805,0,1749362307,13038.882754649989,49.55037864000042,53375.117526480004 2025-06-08,05:58:29.000,159,11007145,12885,0,1749362308,13038.876018339994,49.52923125000234,53375.138487840006 2025-06-08,05:58:30.000,159,11007151,12965,0,1749362309,13038.855809409994,49.48693646999891,53375.17342344 2025-06-08,05:58:31.000,159,11007170,12885,0,1749362310,13038.842336789989,49.45873995000147,53375.187397680005 2025-06-08,05:58:32.000,159,11007165,12765,0,1749362311,13038.801918929988,49.45169082000211,53375.21534616 2025-06-08,05:58:33.000,159,11007168,13085,0,1749362312,13038.768237379998,49.381199520001246,53375.20137192 2025-06-08,05:58:34.000,159,11007155,12965,0,1749362313,13038.788446309998,49.395297779999964,53375.24329464 2025-06-08,05:58:35.000,159,11007159,12765,0,1749362314,13038.761501069988,49.36710126000253,53375.24329464 2025-06-08,05:58:36.000,159,11007197,12805,0,1749362315,13038.734555829993,49.381199520001246,53375.264256 2025-06-08,05:58:37.000,159,11007167,12845,0,1749362316,13038.714346899993,49.36005213000317,53375.264256 2025-06-08,05:58:38.000,159,11007220,12685,0,1749362317,13038.673929039993,49.37415039000189,53375.264256 2025-06-08,05:58:39.000,159,11007200,12565,0,1749362318,13038.667192729998,49.36710126000253,53375.285217360004 2025-06-08,05:58:40.000,159,11007195,13045,0,1749362319,13038.667192729998,49.35300300000381,53375.34111432 2025-06-08,05:58:41.000,159,11007231,12725,0,1749362320,13038.633511179993,49.3248064799991,53375.264256 2025-06-08,05:58:42.000,159,11007183,12885,0,1749362321,13038.626774869997,49.28251170000294,53375.38303704 2025-06-08,05:58:43.000,159,11007201,13005,0,1749362322,13038.593093319992,49.268413440004224,53375.355088560005 2025-06-08,05:58:44.000,159,11007234,12685,0,1749362323,13038.599829630002,49.2895608300023,53375.37604992001 2025-06-08,05:58:45.000,159,11007203,12725,0,1749362324,13038.559411770002,49.268413440004224,53375.37604992001 2025-06-08,05:58:46.000,159,11007217,12765,0,1749362325,13038.471839739992,49.24021691999951,53375.39701128001 2025-06-08,05:58:47.000,159,11007212,12725,0,1749362326,13038.458367120002,49.261364310004865,53375.41098552 2025-06-08,05:58:48.000,159,11007223,13085,0,1749362327,13038.411212949992,49.219069530001434,53375.41098552 2025-06-08,05:58:49.000,159,11007185,12925,0,1749362328,13038.384267709996,49.204971270002716,53375.403998400005 2025-06-08,05:58:50.000,159,11007219,12845,0,1749362329,13038.337113540001,49.19792214000336,53375.43194688 2025-06-08,05:58:51.000,159,11007185,12765,0,1749362330,13038.289959369991,49.176774749998,53375.403998400005 2025-06-08,05:58:52.000,159,11007163,12845,0,1749362331,13038.25627782,49.169725619998644,53375.41797264001 2025-06-08,05:58:53.000,159,11007172,12965,0,1749362332,13038.21585996,49.14152910000121,53375.438934 2025-06-08,05:58:54.000,159,11007217,12965,0,1749362333,13038.209123649991,49.11333258000377,53375.48085672 2025-06-08,05:58:55.000,159,11007149,12805,0,1749362334,13038.16870578999,49.09923431999778,53375.452908240004 2025-06-08,05:58:56.000,159,11007220,12885,0,1749362335,13038.12828792999,49.10628345000441,53375.48784384 2025-06-08,05:58:57.000,159,11007202,12765,0,1749362336,13038.13502424,49.12743084000249,53375.473869600006 2025-06-08,05:58:58.000,159,11007176,12845,0,1749362337,13038.121551619995,49.09923431999778,53375.55072792 2025-06-08,05:58:59.000,159,11007214,13205,0,1749362338,13038.121551619995,49.09218518999842,53375.48784384 2025-06-08,05:59:00.000,159,11007212,12725,0,1749362339,13038.12828792999,49.09218518999842,53375.53675368 2025-06-08,05:59:01.000,159,11007145,12965,0,1749362340,13038.121551619995,49.10628345000441,53375.53675368 2025-06-08,05:59:02.000,159,11007153,12965,0,1749362341,13038.101342689995,49.12038171000313,53375.5786764 2025-06-08,05:59:03.000,159,11007212,12885,0,1749362342,13038.07439745,49.04989041000226,53375.51579232001 2025-06-08,05:59:04.000,159,11007173,12925,0,1749362343,13038.01377066,49.042841280002904,53375.55072792 2025-06-08,05:59:05.000,159,11007198,13125,0,1749362344,13037.98682541999,49.00054649999947,53375.55771504 2025-06-08,05:59:06.000,159,11007250,12925,0,1749362345,13037.95314387,49.00759562999883,53375.56470216001 2025-06-08,05:59:07.000,159,11007222,12965,0,1749362346,13037.89251708,49.00759562999883,53375.59265064001 2025-06-08,05:59:08.000,159,11007212,12885,0,1749362347,13037.86557183999,48.993497370000114,53375.60662488 2025-06-08,05:59:09.000,159,11007194,12805,0,1749362348,13037.78473611999,48.986448240000755,53375.59963776 2025-06-08,05:59:10.000,159,11007219,12965,0,1749362349,13037.751054569999,48.972349980002036,53375.62758624 2025-06-08,05:59:11.000,159,11007245,13005,0,1749362350,13037.717373019994,48.95120259000396,53375.59265064001 2025-06-08,05:59:12.000,159,11007204,12725,0,1749362351,13037.636537299994,48.9441534600046,53375.62758624 2025-06-08,05:59:13.000,159,11007215,12885,0,1749362352,13037.629800989998,48.88071129000309,53375.62758624 2025-06-08,05:59:14.000,159,11007206,13125,0,1749362353,13037.569174199998,48.85251476999838,53375.59265064001 2025-06-08,05:59:15.000,159,11007212,12885,0,1749362354,13037.535492649993,48.84546563999902,53375.65553472 2025-06-08,05:59:16.000,159,11007216,12885,0,1749362355,13037.461393240003,48.8313673800003,53375.63457336001 2025-06-08,05:59:17.000,159,11007184,12645,0,1749362356,13037.447920619998,48.81726912000158,53375.5786764 2025-06-08,05:59:18.000,159,11007166,13005,0,1749362357,13037.420975380002,48.81726912000158,53375.59963776 2025-06-08,05:59:19.000,159,11007198,12845,0,1749362358,13037.373821209992,48.803170860002865,53375.63457336001 2025-06-08,05:59:20.000,159,11007215,12965,0,1749362359,13037.346875969997,48.796121730003506,53375.6485476 2025-06-08,05:59:21.000,159,11007222,12965,0,1749362360,13037.306458109997,48.77497433999815,53375.65553472 2025-06-08,05:59:22.000,159,11007212,12805,0,1749362361,13037.299721800002,48.77497433999815,53375.66252184001 2025-06-08,05:59:23.000,159,11007190,12805,0,1749362362,13037.259303940002,48.732679560002,53375.65553472 2025-06-08,05:59:24.000,159,11007214,13005,0,1749362363,13037.245831319997,48.70448304000456,53375.620599120004 2025-06-08,05:59:25.000,159,11007134,12965,0,1749362364,13037.225622389997,48.66218826000113,53375.68348320001 2025-06-08,05:59:26.000,159,11007198,12885,0,1749362365,13037.151522979992,48.65513913000177,53375.6485476 2025-06-08,05:59:27.000,159,11007145,12925,0,1749362366,13037.104368809996,48.61284434999834,53375.68348320001 2025-06-08,05:59:28.000,159,11007178,13285,0,1749362367,13037.03700571,48.59874608999962,53375.66252184001 2025-06-08,05:59:29.000,159,11007243,13125,0,1749362368,13036.942697369996,48.570549570002186,53375.67649608 2025-06-08,05:59:30.000,159,11007267,12765,0,1749362369,13036.902279509995,48.577598700001545,53375.7184188 2025-06-08,05:59:31.000,159,11007240,13045,0,1749362370,13036.801234859995,48.56350044000283,53375.62758624 2025-06-08,05:59:32.000,159,11007229,13045,0,1749362371,13036.720399139995,48.521205659999396,53375.6485476 2025-06-08,05:59:33.000,159,11007193,12685,0,1749362372,13036.6934539,48.50710740000068,53375.69745744 2025-06-08,05:59:34.000,159,11007193,12925,0,1749362373,13036.63282711,48.4859600100026,53375.66252184001 2025-06-08,05:59:35.000,159,11007226,12765,0,1749362374,13036.61261818,48.46481262000452,53375.68348320001 2025-06-08,05:59:36.000,159,11007244,12765,0,1749362375,13036.518309839994,48.47186175000388,53375.66950896 2025-06-08,05:59:37.000,159,11007181,13085,0,1749362376,13036.477891979994,48.45776348999789,53375.67649608 2025-06-08,05:59:38.000,159,11007211,12885,0,1749362377,13036.403792569989,48.42251784000109,53375.620599120004 2025-06-08,05:59:39.000,159,11007184,13005,0,1749362378,13036.410528879998,48.42251784000109,53375.65553472 2025-06-08,05:59:40.000,159,11007224,12685,0,1749362379,13036.370111019998,48.41546871000173,53375.66252184001 2025-06-08,05:59:41.000,159,11007183,12805,0,1749362380,13036.349902089998,48.41546871000173,53375.6485476 2025-06-08,05:59:42.000,159,11007173,12885,0,1749362381,13036.309484229998,48.401370450003014,53375.67649608 2025-06-08,05:59:43.000,159,11007202,12845,0,1749362382,13036.309484229998,48.401370450003014,53375.620599120004 2025-06-08,05:59:44.000,159,11007154,12885,0,1749362383,13036.221912200002,48.36612479999894,53375.60662488 2025-06-08,05:59:45.000,159,11007178,12725,0,1749362384,13036.262330060003,48.3731739299983,53375.62758624 2025-06-08,05:59:46.000,159,11007231,12925,0,1749362385,13036.208439579998,48.3731739299983,53375.6485476 2025-06-08,05:59:47.000,159,11007185,12885,0,1749362386,13036.181494340002,48.337928280001506,53375.6485476 2025-06-08,05:59:48.000,159,11007217,12925,0,1749362387,13036.168021719997,48.33087915000215,53375.63457336001 2025-06-08,05:59:49.000,159,11007226,12965,0,1749362388,13036.134340169992,48.337928280001506,53375.62758624 2025-06-08,05:59:50.000,159,11007213,12605,0,1749362389,13036.080449690002,48.31678089000343,53375.63457336001 2025-06-08,05:59:51.000,159,11007169,12925,0,1749362390,13036.046768139997,48.33087915000215,53375.60662488 2025-06-08,05:59:52.000,159,11007168,12885,0,1749362391,13035.999613970002,48.31678089000343,53375.620599120004 2025-06-08,05:59:53.000,159,11007240,12885,0,1749362392,13035.959196110001,48.344977410000865,53375.63457336001 2025-06-08,05:59:54.000,159,11007198,12965,0,1749362393,13035.938987180001,48.337928280001506,53375.62758624 2025-06-08,05:59:55.000,159,11007169,13045,0,1749362394,13035.864887769996,48.31678089000343,53375.58566352001 2025-06-08,05:59:56.000,159,11007206,12965,0,1749362395,13035.824469909996,48.26743698000064,53375.59963776 2025-06-08,05:59:57.000,159,11007201,12965,0,1749362396,13035.75710681,48.24628959000256,53375.58566352001 2025-06-08,05:59:58.000,159,11007209,12805,0,1749362397,13035.73016156999,48.28153523999936,53375.60662488 2025-06-08,05:59:59.000,159,11007189,13045,0,1749362398,13035.69648002,48.2392404600032,53375.55771504 2025-06-08,06:00:00.000,159,11007198,12845,0,1749362399,13035.68974370999,48.2392404600032,53375.59963776 2025-06-08,06:00:01.000,159,11007207,13245,0,1749362400,13035.60890798999,48.18989655000041,53375.58566352001 2025-06-08,06:00:02.000,159,11007152,13005,0,1749362401,13035.58869905999,48.19694567999977,53375.5786764 2025-06-08,06:00:03.000,159,11007182,12765,0,1749362402,13035.57522644,48.18989655000041,53375.56470216001 2025-06-08,06:00:04.000,159,11007218,13005,0,1749362403,13035.521335959995,48.19694567999977,53375.56470216001 2025-06-08,06:00:05.000,159,11007153,13045,0,1749362404,13035.51459965,48.168749160002335,53375.49483096001 2025-06-08,06:00:06.000,159,11007203,13085,0,1749362405,13035.49439072,48.19694567999977,53375.55072792 2025-06-08,06:00:07.000,159,11007180,12845,0,1749362406,13035.480918099995,48.168749160002335,53375.56470216001 2025-06-08,06:00:08.000,159,11007190,12845,0,1749362407,13035.45397286,48.168749160002335,53375.56470216001 2025-06-08,06:00:09.000,159,11007159,12525,0,1749362408,13035.413555,48.18284742000105,53375.58566352001 2025-06-08,06:00:10.000,159,11007237,12965,0,1749362409,13035.379873449994,48.18989655000041,53375.54374080001 2025-06-08,06:00:11.000,159,11007177,12805,0,1749362410,13035.36640082999,48.175798290001694,53375.50181808 2025-06-08,06:00:12.000,159,11007232,13205,0,1749362411,13035.339455589994,48.14760177000426,53375.50181808 2025-06-08,06:00:13.000,159,11007195,12965,0,1749362412,13035.319246659994,48.168749160002335,53375.54374080001 2025-06-08,06:00:14.000,159,11007213,13045,0,1749362413,13035.292301419999,48.18284742000105,53375.5088052 2025-06-08,06:00:15.000,159,11007218,12725,0,1749362414,13035.272092489999,48.18284742000105,53375.49483096001 2025-06-08,06:00:16.000,159,11007179,12965,0,1749362415,13035.224938319989,48.19694567999977,53375.55072792 2025-06-08,06:00:17.000,159,11007215,12605,0,1749362416,13035.184520459989,48.21104393999849,53375.51579232001 2025-06-08,06:00:18.000,159,11007175,12845,0,1749362417,13035.130629979998,48.21809306999785,53375.48784384 2025-06-08,06:00:19.000,159,11007209,12645,0,1749362418,13035.103684739988,48.18989655000041,53375.51579232001 2025-06-08,06:00:20.000,159,11007159,13005,0,1749362419,13035.056530569993,48.20399480999913,53375.48085672 2025-06-08,06:00:21.000,159,11007203,12965,0,1749362420,13035.002640090002,48.21104393999849,53375.48784384 2025-06-08,06:00:22.000,159,11007155,12805,0,1749362421,13034.962222230002,48.18284742000105,53375.44592112001 2025-06-08,06:00:23.000,159,11007209,12885,0,1749362422,13034.955485919992,48.161700030002976,53375.46688248001 2025-06-08,06:00:24.000,159,11007215,13085,0,1749362423,13034.928540679997,48.175798290001694,53375.44592112001 2025-06-08,06:00:25.000,159,11007150,12685,0,1749362424,13034.861177580002,48.175798290001694,53375.44592112001 2025-06-08,06:00:26.000,159,11007178,13045,0,1749362425,13034.847704959997,48.175798290001694,53375.452908240004 2025-06-08,06:00:27.000,159,11007215,13005,0,1749362426,13034.834232339992,48.20399480999913,53375.438934 2025-06-08,06:00:28.000,159,11007202,12965,0,1749362427,13034.800550790002,48.18284742000105,53375.41098552 2025-06-08,06:00:29.000,159,11007159,12925,0,1749362428,13034.800550790002,48.21809306999785,53375.45989536 2025-06-08,06:00:30.000,159,11007176,12805,0,1749362429,13034.746660309997,48.18989655000041,53375.403998400005 2025-06-08,06:00:31.000,159,11007134,12765,0,1749362430,13034.780341860001,48.21104393999849,53375.37604992001 2025-06-08,06:00:32.000,159,11007174,13125,0,1749362431,13034.733187689992,48.21809306999785,53375.3690628 2025-06-08,06:00:33.000,159,11007214,12885,0,1749362432,13034.672560899991,48.19694567999977,53375.37604992001 2025-06-08,06:00:34.000,159,11007198,12685,0,1749362433,13034.686033519996,48.26038785000128,53375.34810144001 2025-06-08,06:00:35.000,159,11007203,12925,0,1749362434,13034.632143039991,48.26038785000128,53375.34810144001 2025-06-08,06:00:36.000,159,11007177,12965,0,1749362435,13034.571516249991,48.26038785000128,53375.27823024001 2025-06-08,06:00:37.000,159,11007179,13165,0,1749362436,13034.55804363,48.26743698000064,53375.27124312 2025-06-08,06:00:38.000,159,11007171,12805,0,1749362437,13034.5378347,48.288584369998716,53375.29919160001 2025-06-08,06:00:39.000,159,11007162,13005,0,1749362438,13034.5378347,48.288584369998716,53375.25726888001 2025-06-08,06:00:40.000,159,11007176,12925,0,1749362439,13034.47720791,48.31678089000343,53375.25726888001 2025-06-08,06:00:41.000,159,11007195,12885,0,1749362440,13034.49068052999,48.26743698000064,53375.187397680005 2025-06-08,06:00:42.000,159,11007196,13045,0,1749362441,13034.47047159999,48.30973176000407,53375.25028176001 2025-06-08,06:00:43.000,159,11007225,12925,0,1749362442,13034.47047159999,48.30268263000471,53375.22932040001 2025-06-08,06:00:44.000,159,11007200,12885,0,1749362443,13034.443526359995,48.337928280001506,53375.20835904001 2025-06-08,06:00:45.000,159,11007197,12725,0,1749362444,13034.43679005,48.30268263000471,53375.20137192 2025-06-08,06:00:46.000,159,11007148,13285,0,1749362445,13034.443526359995,48.30973176000407,53375.236307520005 2025-06-08,06:00:47.000,159,11007175,13045,0,1749362446,13034.45026266999,48.33087915000215,53375.1943848 2025-06-08,06:00:48.000,159,11007162,13005,0,1749362447,13034.43005373999,48.38022305999766,53375.20137192 2025-06-08,06:00:49.000,159,11007212,12925,0,1749362448,13034.45026266999,48.3731739299983,53375.187397680005 2025-06-08,06:00:50.000,159,11007219,13005,0,1749362449,13034.43679005,48.394321320003655,53375.15246208 2025-06-08,06:00:51.000,159,11007223,12925,0,1749362450,13034.40984480999,48.43661609999981,53375.18041056001 2025-06-08,06:00:52.000,159,11007196,12765,0,1749362451,13034.39637219,48.42956697000045,53375.17342344 2025-06-08,06:00:53.000,159,11007218,12885,0,1749362452,13034.43005373999,48.42251784000109,53375.13150072001 2025-06-08,06:00:54.000,159,11007193,13125,0,1749362453,13034.382899569995,48.47186175000388,53375.15246208 2025-06-08,06:00:55.000,159,11007225,12925,0,1749362454,13034.382899569995,48.47891088000324,53375.1245136 2025-06-08,06:00:56.000,159,11007219,13125,0,1749362455,13034.322272779995,48.47891088000324,53375.117526480004 2025-06-08,06:00:57.000,159,11007181,13285,0,1749362456,13034.342481709995,48.528254789998755,53375.08957800001 2025-06-08,06:00:58.000,159,11007209,13125,0,1749362457,13034.34921801999,48.521205659999396,53375.068616640005 2025-06-08,06:00:59.000,159,11007204,13125,0,1749362458,13034.302063849995,48.535303919998114,53375.08259088001 2025-06-08,06:01:00.000,159,11007210,13005,0,1749362459,13034.32900908999,48.54940218000411,53375.08259088001 2025-06-08,06:01:01.000,159,11007194,12765,0,1749362460,13034.34921801999,48.528254789998755,53375.068616640005 2025-06-08,06:01:02.000,159,11007179,12805,0,1749362461,13034.29532754,48.570549570002186,53375.08259088001 2025-06-08,06:01:03.000,159,11007133,12805,0,1749362462,13034.281854919995,48.570549570002186,53375.019706800005 2025-06-08,06:01:04.000,159,11007218,12925,0,1749362463,13034.30880015999,48.55645131000347,53375.06162952001 2025-06-08,06:01:05.000,159,11007173,12965,0,1749362464,13034.281854919995,48.528254789998755,53375.06162952001 2025-06-08,06:01:06.000,159,11007225,12925,0,1749362465,13034.261645989995,48.55645131000347,53375.08259088001 2025-06-08,06:01:07.000,159,11007191,12765,0,1749362466,13034.26838229999,48.59874608999962,53375.06162952001 2025-06-08,06:01:08.000,159,11007145,12605,0,1749362467,13034.24817336999,48.584647830000904,53375.06162952001 2025-06-08,06:01:09.000,159,11007232,12725,0,1749362468,13034.23470075,48.570549570002186,53375.1245136 2025-06-08,06:01:10.000,159,11007225,12805,0,1749362469,13034.23470075,48.59169696000026,53375.09656512 2025-06-08,06:01:11.000,159,11007181,12885,0,1749362470,13034.21449182,48.59874608999962,53375.06162952001 2025-06-08,06:01:12.000,159,11007195,12965,0,1749362471,13034.20775550999,48.584647830000904,53375.08259088001 2025-06-08,06:01:13.000,159,11007210,12725,0,1749362472,13034.18754657999,48.626942610004335,53375.06162952001 2025-06-08,06:01:14.000,159,11007196,12765,0,1749362473,13034.174073959999,48.6198934799977,53375.0546424 2025-06-08,06:01:15.000,159,11007179,12765,0,1749362474,13034.14712871999,48.64809000000241,53375.04765528 2025-06-08,06:01:16.000,159,11007211,12965,0,1749362475,13034.174073959999,48.67628651999985,53375.00573256 2025-06-08,06:01:17.000,159,11007220,12845,0,1749362476,13034.140392409994,48.67628651999985,53374.970796960006 2025-06-08,06:01:18.000,159,11007178,13125,0,1749362477,13034.120183479994,48.70448304000456,53375.01271968001 2025-06-08,06:01:19.000,159,11007209,13005,0,1749362478,13034.093238239999,48.71153217000392,53374.99175832001 2025-06-08,06:01:20.000,159,11007200,12765,0,1749362479,13034.073029309999,48.697433909997926,53374.99874544 2025-06-08,06:01:21.000,159,11007165,12765,0,1749362480,13034.039347759994,48.71153217000392,53374.9847712 2025-06-08,06:01:22.000,159,11007203,12725,0,1749362481,13034.032611449999,48.73972869000136,53374.96380984001 2025-06-08,06:01:23.000,159,11007196,12885,0,1749362482,13034.005666209989,48.72563043000264,53374.99175832001 2025-06-08,06:01:24.000,159,11007227,12765,0,1749362483,13034.005666209989,48.73972869000136,53374.97778408 2025-06-08,06:01:25.000,159,11007218,13125,0,1749362484,13034.019138829994,48.73972869000136,53374.95682272 2025-06-08,06:01:26.000,159,11007225,12845,0,1749362485,13033.992193589998,48.732679560002,53374.970796960006 2025-06-08,06:01:27.000,159,11007185,12965,0,1749362486,13034.039347759994,48.746777820000716,53374.94284848001 2025-06-08,06:01:28.000,159,11007232,13005,0,1749362487,13033.998929899994,48.753826950000075,53374.92887424 2025-06-08,06:01:29.000,159,11007208,13005,0,1749362488,13033.998929899994,48.796121730003506,53374.91490000001 2025-06-08,06:01:30.000,159,11007213,12965,0,1749362489,13034.025875139989,48.796121730003506,53374.93586136 2025-06-08,06:01:31.000,159,11007230,12765,0,1749362490,13034.025875139989,48.8313673800003,53374.95682272 2025-06-08,06:01:32.000,159,11007215,12765,0,1749362491,13034.073029309999,48.84546563999902,53374.8799644 2025-06-08,06:01:33.000,159,11007235,12805,0,1749362492,13034.079765619994,48.810219990002224,53374.900925760005 2025-06-08,06:01:34.000,159,11007250,13125,0,1749362493,13034.052820379999,48.8313673800003,53374.85900304 2025-06-08,06:01:35.000,159,11007189,12885,0,1749362494,13034.059556689994,48.810219990002224,53374.8799644 2025-06-08,06:01:36.000,159,11007240,12885,0,1749362495,13034.019138829994,48.85251476999838,53374.87297728001 2025-06-08,06:01:37.000,159,11007230,13005,0,1749362496,13034.052820379999,48.85956389999774,53374.900925760005 2025-06-08,06:01:38.000,159,11007197,12885,0,1749362497,13034.079765619994,48.85251476999838,53374.89393864001 2025-06-08,06:01:39.000,159,11007234,12765,0,1749362498,13034.025875139989,48.88071129000309,53374.852015920005 2025-06-08,06:01:40.000,159,11007229,12965,0,1749362499,13034.019138829994,48.85956389999774,53374.78913184 2025-06-08,06:01:41.000,159,11007217,13085,0,1749362500,13034.039347759994,48.90185868000117,53374.86599016 2025-06-08,06:01:42.000,159,11007226,13125,0,1749362501,13034.046084069989,48.90185868000117,53374.82406744001 2025-06-08,06:01:43.000,159,11007232,13005,0,1749362502,13034.059556689994,48.87366216000373,53374.85900304 2025-06-08,06:01:44.000,159,11007207,13085,0,1749362503,13034.032611449999,48.90185868000117,53374.84502880001 2025-06-08,06:01:45.000,159,11007210,12885,0,1749362504,13034.012402519998,48.937104329997965,53374.83804168 2025-06-08,06:01:46.000,159,11007199,13005,0,1749362505,13034.025875139989,48.930055199998606,53374.81708032 2025-06-08,06:01:47.000,159,11007198,12765,0,1749362506,13034.025875139989,48.937104329997965,53374.82406744001 2025-06-08,06:01:48.000,159,11007250,13045,0,1749362507,13034.039347759994,48.95825172000332,53374.8100932 2025-06-08,06:01:49.000,159,11007196,12965,0,1749362508,13034.019138829994,48.95825172000332,53374.81708032 2025-06-08,06:01:50.000,159,11007227,12765,0,1749362509,13034.019138829994,48.9441534600046,53374.83105456 2025-06-08,06:01:51.000,159,11007203,13125,0,1749362510,13034.012402519998,48.95825172000332,53374.86599016 2025-06-08,06:01:52.000,159,11007209,12925,0,1749362511,13033.998929899994,48.95825172000332,53374.84502880001 2025-06-08,06:01:53.000,159,11007254,12885,0,1749362512,13034.019138829994,48.986448240000755,53374.81708032 2025-06-08,06:01:54.000,159,11007229,12925,0,1749362513,13034.025875139989,48.986448240000755,53374.77515760001 2025-06-08,06:01:55.000,159,11007225,12765,0,1749362514,13034.059556689994,48.979399110001395,53374.803106080006 2025-06-08,06:01:56.000,159,11007256,12685,0,1749362515,13034.032611449999,48.96530085000268,53374.76817048 2025-06-08,06:01:57.000,159,11007243,12765,0,1749362516,13034.039347759994,48.95825172000332,53374.77515760001 2025-06-08,06:01:58.000,159,11007186,12925,0,1749362517,13034.019138829994,49.00054649999947,53374.75419624001 2025-06-08,06:01:59.000,159,11007211,12845,0,1749362518,13034.032611449999,49.00054649999947,53374.76118336 2025-06-08,06:02:00.000,159,11007213,12965,0,1749362519,13034.025875139989,48.96530085000268,53374.733234880005 2025-06-08,06:02:01.000,159,11007176,13085,0,1749362520,13034.012402519998,48.972349980002036,53374.76118336 2025-06-08,06:02:02.000,159,11007220,13125,0,1749362521,13034.025875139989,48.986448240000755,53374.740222 2025-06-08,06:02:03.000,159,11007206,12565,0,1749362522,13034.012402519998,48.986448240000755,53374.74720912001 2025-06-08,06:02:04.000,159,11007248,12805,0,1749362523,13033.998929899994,49.035792150003545,53374.69131216 2025-06-08,06:02:05.000,159,11007210,12805,0,1749362524,13033.971984659998,49.035792150003545,53374.733234880005 2025-06-08,06:02:06.000,159,11007186,13205,0,1749362525,13034.005666209989,49.035792150003545,53374.64938944 2025-06-08,06:02:07.000,159,11007240,12965,0,1749362526,13033.985457279989,49.035792150003545,53374.69131216 2025-06-08,06:02:08.000,159,11007195,12805,0,1749362527,13033.951775729998,49.042841280002904,53374.6703508 2025-06-08,06:02:09.000,159,11007220,13045,0,1749362528,13033.971984659998,49.04989041000226,53374.71926064 2025-06-08,06:02:10.000,159,11007198,12645,0,1749362529,13033.971984659998,49.028743020004185,53374.75419624001 2025-06-08,06:02:11.000,159,11007238,13005,0,1749362530,13033.931566799998,49.042841280002904,53374.72624776001 2025-06-08,06:02:12.000,159,11007250,12805,0,1749362531,13033.931566799998,49.04989041000226,53374.71227352 2025-06-08,06:02:13.000,159,11007198,12685,0,1749362532,13033.924830489988,49.08513605999906,53374.69829928 2025-06-08,06:02:14.000,159,11007202,12925,0,1749362533,13033.877676319993,49.042841280002904,53374.69829928 2025-06-08,06:02:15.000,159,11007227,12805,0,1749362534,13033.884412629988,49.06398867000098,53374.60746672001 2025-06-08,06:02:16.000,159,11007200,12765,0,1749362535,13033.843994770003,49.04989041000226,53374.59349248 2025-06-08,06:02:17.000,159,11007230,12645,0,1749362536,13033.830522149998,49.08513605999906,53374.6004796 2025-06-08,06:02:18.000,159,11007200,12885,0,1749362537,13033.837258459993,49.05693954000162,53374.635415200006 2025-06-08,06:02:19.000,159,11007189,12965,0,1749362538,13033.850731079998,49.0780869299997,53374.6004796 2025-06-08,06:02:20.000,159,11007202,13125,0,1749362539,13033.837258459993,49.09218518999842,53374.565544000005 2025-06-08,06:02:21.000,159,11007167,12925,0,1749362540,13033.857467389993,49.0780869299997,53374.57951824001 2025-06-08,06:02:22.000,159,11007198,12845,0,1749362541,13033.897885249993,49.09923431999778,53374.614453840004 2025-06-08,06:02:23.000,159,11007164,12965,0,1749362542,13033.911357869998,49.11333258000377,53374.53759552001 2025-06-08,06:02:24.000,159,11007177,12885,0,1749362543,13033.911357869998,49.10628345000441,53374.52362128 2025-06-08,06:02:25.000,159,11007211,13005,0,1749362544,13033.897885249993,49.10628345000441,53374.52362128 2025-06-08,06:02:26.000,159,11007202,12885,0,1749362545,13033.924830489988,49.12038171000313,53374.467724320006 2025-06-08,06:02:27.000,159,11007204,12725,0,1749362546,13033.931566799998,49.12743084000249,53374.45375008 2025-06-08,06:02:28.000,159,11007262,13005,0,1749362547,13033.911357869998,49.10628345000441,53374.516634160005 2025-06-08,06:02:29.000,159,11007164,12965,0,1749362548,13033.911357869998,49.0780869299997,53374.50964704001 2025-06-08,06:02:30.000,159,11007152,13045,0,1749362549,13033.870940009998,49.09218518999842,53374.45375008 2025-06-08,06:02:31.000,159,11007209,12845,0,1749362550,13033.857467389993,49.11333258000377,53374.50265992 2025-06-08,06:02:32.000,159,11007199,13045,0,1749362551,13033.877676319993,49.12743084000249,53374.41182736001 2025-06-08,06:02:33.000,159,11007168,13365,0,1749362552,13033.911357869998,49.14152910000121,53374.46073720001 2025-06-08,06:02:34.000,159,11007181,13125,0,1749362553,13033.924830489988,49.14857823000057,53374.41182736001 2025-06-08,06:02:35.000,159,11007177,12845,0,1749362554,13033.951775729998,49.169725619998644,53374.446762960004 2025-06-08,06:02:36.000,159,11007189,13285,0,1749362555,13033.958512039993,49.169725619998644,53374.41881448001 2025-06-08,06:02:37.000,159,11007164,12885,0,1749362556,13033.971984659998,49.12038171000313,53374.446762960004 2025-06-08,06:02:38.000,159,11007221,12765,0,1749362557,13034.032611449999,49.14857823000057,53374.397853120005 2025-06-08,06:02:39.000,159,11007178,12805,0,1749362558,13034.073029309999,49.13447997000185,53374.47471144 2025-06-08,06:02:40.000,159,11007168,12765,0,1749362559,13034.039347759994,49.12743084000249,53374.41881448001 2025-06-08,06:02:41.000,159,11007188,13005,0,1749362560,13034.052820379999,49.10628345000441,53374.43278872 2025-06-08,06:02:42.000,159,11007183,13205,0,1749362561,13034.066292999989,49.13447997000185,53374.43278872 2025-06-08,06:02:43.000,159,11007157,12965,0,1749362562,13034.073029309999,49.10628345000441,53374.41182736001 2025-06-08,06:02:44.000,159,11007151,12965,0,1749362563,13034.059556689994,49.13447997000185,53374.397853120005 2025-06-08,06:02:45.000,159,11007187,12845,0,1749362564,13034.10671085999,49.12743084000249,53374.39086600001 2025-06-08,06:02:46.000,159,11007173,12925,0,1749362565,13034.120183479994,49.11333258000377,53374.3559304 2025-06-08,06:02:47.000,159,11007163,12885,0,1749362566,13034.153865029999,49.12038171000313,53374.31400768 2025-06-08,06:02:48.000,159,11007197,12925,0,1749362567,13034.14712871999,49.12038171000313,53374.32099480001 2025-06-08,06:02:49.000,159,11007133,13085,0,1749362568,13034.180810269994,49.13447997000185,53374.30702056 2025-06-08,06:02:50.000,159,11007188,12965,0,1749362569,13034.18754657999,49.12743084000249,53374.32099480001 2025-06-08,06:02:51.000,159,11007155,12965,0,1749362570,13034.21449182,49.12038171000313,53374.27208496001 2025-06-08,06:02:52.000,159,11007161,12725,0,1749362571,13034.221228129994,49.11333258000377,53374.29304632001 2025-06-08,06:02:53.000,159,11007133,13045,0,1749362572,13034.25490968,49.10628345000441,53374.30702056 2025-06-08,06:02:54.000,159,11007157,13125,0,1749362573,13034.27511861,49.14152910000121,53374.27208496001 2025-06-08,06:02:55.000,159,11007150,13205,0,1749362574,13034.302063849995,49.14857823000057,53374.279072080004 2025-06-08,06:02:56.000,159,11007169,13045,0,1749362575,13034.28859122999,49.162676489999285,53374.33496904 2025-06-08,06:02:57.000,159,11007158,13165,0,1749362576,13034.30880015999,49.14857823000057,53374.29304632001 2025-06-08,06:02:58.000,159,11007189,12925,0,1749362577,13034.28859122999,49.155627359999926,53374.30702056 2025-06-08,06:02:59.000,159,11007135,12845,0,1749362578,13034.29532754,49.162676489999285,53374.31400768 2025-06-08,06:03:00.000,159,11007209,12685,0,1749362579,13034.28859122999,49.162676489999285,53374.2860592 2025-06-08,06:03:01.000,159,11007149,13165,0,1749362580,13034.27511861,49.14152910000121,53374.27208496001 2025-06-08,06:03:02.000,159,11007195,12925,0,1749362581,13034.31553647,49.18382388000464,53374.32099480001 2025-06-08,06:03:03.000,159,11007144,13205,0,1749362582,13034.342481709995,49.212020400002075,53374.33496904 2025-06-08,06:03:04.000,159,11007177,12925,0,1749362583,13034.35595433,49.24021691999951,53374.32099480001 2025-06-08,06:03:05.000,159,11007185,12925,0,1749362584,13034.37616326,49.261364310004865,53374.32099480001 2025-06-08,06:03:06.000,159,11007160,12925,0,1749362585,13034.43005373999,49.24726604999887,53374.36291752 2025-06-08,06:03:07.000,159,11007173,12965,0,1749362586,13034.45699898,49.25431517999823,53374.32798192 2025-06-08,06:03:08.000,159,11007189,12965,0,1749362587,13034.423317429995,49.27546257000358,53374.36291752 2025-06-08,06:03:09.000,159,11007196,12965,0,1749362588,13034.47047159999,49.28251170000294,53374.36291752 2025-06-08,06:03:10.000,159,11007160,13005,0,1749362589,13034.524362079996,49.31070822000038,53374.32099480001 2025-06-08,06:03:11.000,159,11007171,13125,0,1749362590,13034.5378347,49.2895608300023,53374.40484024 2025-06-08,06:03:12.000,159,11007181,12885,0,1749362591,13034.57825256,49.27546257000358,53374.397853120005 2025-06-08,06:03:13.000,159,11007194,13245,0,1749362592,13034.564779939996,49.28251170000294,53374.32798192 2025-06-08,06:03:14.000,159,11007173,13165,0,1749362593,13034.591725179991,49.29660996000166,53374.32798192 2025-06-08,06:03:15.000,159,11007195,12925,0,1749362594,13034.611934109991,49.28251170000294,53374.40484024 2025-06-08,06:03:16.000,159,11007126,13165,0,1749362595,13034.672560899991,49.2895608300023,53374.3559304 2025-06-08,06:03:17.000,159,11007177,13245,0,1749362596,13034.659088280001,49.331855609998456,53374.36291752 2025-06-08,06:03:18.000,159,11007161,12965,0,1749362597,13034.712978759992,49.31775734999974,53374.34195616001 2025-06-08,06:03:19.000,159,11007169,12925,0,1749362598,13034.746660309997,49.331855609998456,53374.37689176 2025-06-08,06:03:20.000,159,11007179,12845,0,1749362599,13034.766869239997,49.388248650000605,53374.397853120005 2025-06-08,06:03:21.000,159,11007168,12725,0,1749362600,13034.834232339992,49.41644516999804,53374.38387888 2025-06-08,06:03:22.000,159,11007156,12765,0,1749362601,13034.827496029997,49.430543430004036,53374.397853120005 2025-06-08,06:03:23.000,159,11007188,12805,0,1749362602,13034.874650199992,49.41644516999804,53374.38387888 2025-06-08,06:03:24.000,159,11007130,12685,0,1749362603,13034.874650199992,49.430543430004036,53374.36990464001 2025-06-08,06:03:25.000,159,11007132,12805,0,1749362604,13034.948749609997,49.48693646999891,53374.32798192 2025-06-08,06:03:26.000,159,11007181,12565,0,1749362605,13034.995903779993,49.47283821000019,53374.43977584001 2025-06-08,06:03:27.000,159,11007194,12965,0,1749362606,13035.043057950003,49.48693646999891,53374.41182736001 2025-06-08,06:03:28.000,159,11007166,13005,0,1749362607,13035.063266880003,49.47283821000019,53374.41881448001 2025-06-08,06:03:29.000,159,11007181,13205,0,1749362608,13035.096948429993,49.47988733999955,53374.43278872 2025-06-08,06:03:30.000,159,11007178,12925,0,1749362609,13035.123893669988,49.49398559999827,53374.41182736001 2025-06-08,06:03:31.000,159,11007212,12605,0,1749362610,13035.184520459989,49.49398559999827,53374.397853120005 2025-06-08,06:03:32.000,159,11007248,12765,0,1749362611,13035.211465699998,49.48693646999891,53374.41182736001 2025-06-08,06:03:33.000,159,11007173,12765,0,1749362612,13035.224938319989,49.50808386000426,53374.45375008 2025-06-08,06:03:34.000,159,11007178,12565,0,1749362613,13035.251883559999,49.5010347300049,53374.48169856 2025-06-08,06:03:35.000,159,11007197,12925,0,1749362614,13035.272092489999,49.54332951000106,53374.446762960004 2025-06-08,06:03:36.000,159,11007201,12885,0,1749362615,13035.292301419999,49.5362803800017,53374.446762960004 2025-06-08,06:03:37.000,159,11007218,12885,0,1749362616,13035.339455589994,49.54332951000106,53374.41182736001 2025-06-08,06:03:38.000,159,11007195,12645,0,1749362617,13035.359664519994,49.571526029998495,53374.43977584001 2025-06-08,06:03:39.000,159,11007165,12765,0,1749362618,13035.38660975999,49.59267342000385,53374.446762960004 2025-06-08,06:03:40.000,159,11007206,12925,0,1749362619,13035.43376393,49.58562429000449,53374.45375008 2025-06-08,06:03:41.000,159,11007220,12765,0,1749362620,13035.43376393,49.606771680002566,53374.41881448001 2025-06-08,06:03:42.000,159,11007180,12925,0,1749362621,13035.46744547999,49.65611558999808,53374.45375008 2025-06-08,06:03:43.000,159,11007211,12965,0,1749362622,13035.50786333999,49.64906645999872,53374.4956728 2025-06-08,06:03:44.000,159,11007172,12685,0,1749362623,13035.58869905999,49.68431211000279,53374.53759552001 2025-06-08,06:03:45.000,159,11007211,12805,0,1749362624,13035.602171679995,49.69841037000151,53374.516634160005 2025-06-08,06:03:46.000,159,11007227,12725,0,1749362625,13035.662798469995,49.68431211000279,53374.4956728 2025-06-08,06:03:47.000,159,11007176,12925,0,1749362626,13035.73689788,49.68431211000279,53374.53759552001 2025-06-08,06:03:48.000,159,11007241,13045,0,1749362627,13035.743634189996,49.670213850004075,53374.52362128 2025-06-08,06:03:49.000,159,11007187,12845,0,1749362628,13035.790788359991,49.72660688999895,53374.48868568001 2025-06-08,06:03:50.000,159,11007236,12845,0,1749362629,13035.810997289991,49.71250863000023,53374.55156976 2025-06-08,06:03:51.000,159,11007235,12765,0,1749362630,13035.885096699996,49.70545950000087,53374.55855688001 2025-06-08,06:03:52.000,159,11007210,12845,0,1749362631,13035.932250869992,49.7477542800043,53374.53759552001 2025-06-08,06:03:53.000,159,11007152,12885,0,1749362632,13035.905305629996,49.73365601999831,53374.52362128 2025-06-08,06:03:54.000,159,11007220,12845,0,1749362633,13035.979405040001,49.75480341000366,53374.55855688001 2025-06-08,06:03:55.000,159,11007214,12965,0,1749362634,13035.999613970002,49.75480341000366,53374.565544000005 2025-06-08,06:03:56.000,159,11007229,13045,0,1749362635,13036.053504449992,49.740705149997666,53374.57951824001 2025-06-08,06:03:57.000,159,11007165,12805,0,1749362636,13036.120867550002,49.740705149997666,53374.53759552001 2025-06-08,06:03:58.000,159,11007188,12765,0,1749362637,13036.147812789997,49.790049060000456,53374.52362128 2025-06-08,06:03:59.000,159,11007207,13125,0,1749362638,13036.188230649997,49.790049060000456,53374.53759552001 2025-06-08,06:04:00.000,159,11007242,12965,0,1749362639,13036.201703270002,49.81824557999789,53374.54458264 2025-06-08,06:04:01.000,159,11007180,12845,0,1749362640,13036.269066369998,49.82529471000453,53374.57253112 2025-06-08,06:04:02.000,159,11007230,13285,0,1749362641,13036.296011609993,49.86054036000132,53374.54458264 2025-06-08,06:04:03.000,159,11007231,13245,0,1749362642,13036.309484229998,49.86054036000132,53374.57951824001 2025-06-08,06:04:04.000,159,11007198,13165,0,1749362643,13036.343165779988,49.804147319999174,53374.59349248 2025-06-08,06:04:05.000,159,11007200,12765,0,1749362644,13036.370111019998,49.87463862000004,53374.565544000005 2025-06-08,06:04:06.000,159,11007203,12925,0,1749362645,13036.356638399993,49.89578600999812,53374.53759552001 2025-06-08,06:04:07.000,159,11007157,13005,0,1749362646,13036.417265189993,49.88873687999876,53374.5306084 2025-06-08,06:04:08.000,159,11007219,12885,0,1749362647,13036.464419359989,49.86758949000068,53374.55156976 2025-06-08,06:04:09.000,159,11007222,12885,0,1749362648,13036.484628289989,49.902835140004754,53374.55855688001 2025-06-08,06:04:10.000,159,11007180,12965,0,1749362649,13036.531782459999,49.92398253000283,53374.54458264 2025-06-08,06:04:11.000,159,11007200,12765,0,1749362650,13036.558727699994,49.92398253000283,53374.5306084 2025-06-08,06:04:12.000,159,11007203,12725,0,1749362651,13036.572200319999,49.980375569997705,53374.4956728 2025-06-08,06:04:13.000,159,11007213,12605,0,1749362652,13036.60588186999,49.94512992000091,53374.50964704001 2025-06-08,06:04:14.000,159,11007190,12925,0,1749362653,13036.659772349994,49.95922817999963,53374.50265992 2025-06-08,06:04:15.000,159,11007213,13045,0,1749362654,13036.71366283,49.9944738300037,53374.52362128 2025-06-08,06:04:16.000,159,11007200,12965,0,1749362655,13036.73387176,50.029719480000495,53374.5306084 2025-06-08,06:04:17.000,159,11007163,13045,0,1749362656,13036.78776223999,50.064965130004566,53374.57253112 2025-06-08,06:04:18.000,159,11007180,12925,0,1749362657,13036.81470748,50.064965130004566,53374.57253112 2025-06-08,06:04:19.000,159,11007217,12885,0,1749362658,13036.85512534,50.05086686999857,53374.55156976 2025-06-08,06:04:20.000,159,11007230,12965,0,1749362659,13036.8955432,50.079063390003284,53374.55855688001 2025-06-08,06:04:21.000,159,11007204,12805,0,1749362660,13036.94943367999,50.10021078000136,53374.54458264 2025-06-08,06:04:22.000,159,11007149,13045,0,1749362661,13036.989851539991,50.13545642999816,53374.55156976 2025-06-08,06:04:23.000,159,11007168,12845,0,1749362662,13036.97637892,50.14250556000479,53374.516634160005 2025-06-08,06:04:24.000,159,11007242,12885,0,1749362663,13037.043742019996,50.14955469000415,53374.5306084 2025-06-08,06:04:25.000,159,11007235,12805,0,1749362664,13037.131314049991,50.17070208000223,53374.55855688001 2025-06-08,06:04:26.000,159,11007226,12725,0,1749362665,13037.164995599996,50.17775121000159,53374.57253112 2025-06-08,06:04:27.000,159,11007157,12685,0,1749362666,13037.259303940002,50.19184947000031,53374.57951824001 2025-06-08,06:04:28.000,159,11007184,12765,0,1749362667,13037.313194419992,50.22709512000438,53374.5306084 2025-06-08,06:04:29.000,159,11007227,13045,0,1749362668,13037.367084899997,50.262340770001174,53374.54458264 2025-06-08,06:04:30.000,159,11007205,12885,0,1749362669,13037.400766450002,50.248242510002456,53374.565544000005 2025-06-08,06:04:31.000,159,11007226,12765,0,1749362670,13037.522020029988,50.2411933800031,53374.55855688001 2025-06-08,06:04:32.000,159,11007173,13125,0,1749362671,13037.522020029988,50.22709512000438,53374.54458264 2025-06-08,06:04:33.000,159,11007231,12885,0,1749362672,13037.575910509993,50.23414425000374,53374.58650536001 2025-06-08,06:04:34.000,159,11007216,12965,0,1749362673,13037.656746229994,50.255291640001815,53374.59349248 2025-06-08,06:04:35.000,159,11007224,12605,0,1749362674,13037.724109329989,50.28348815999925,53374.614453840004 2025-06-08,06:04:36.000,159,11007224,12805,0,1749362675,13037.78473611999,50.31873381000332,53374.58650536001 2025-06-08,06:04:37.000,159,11007208,12885,0,1749362676,13037.84536290999,50.311684680003964,53374.64240232 2025-06-08,06:04:38.000,159,11007258,12805,0,1749362677,13037.879044459994,50.29053728999861,53374.635415200006 2025-06-08,06:04:39.000,159,11007275,12565,0,1749362678,13037.980089109995,50.3398812000014,53374.60746672001 2025-06-08,06:04:40.000,159,11007231,12965,0,1749362679,13038.01377066,50.40332337000291,53374.66336368 2025-06-08,06:04:41.000,159,11007232,12885,0,1749362680,13038.040715899995,50.41742163000163,53374.65637656001 2025-06-08,06:04:42.000,159,11007169,12845,0,1749362681,13038.121551619995,50.39627424000355,53374.57253112 2025-06-08,06:04:43.000,159,11007207,12885,0,1749362682,13038.21585996,50.41037250000227,53374.65637656001 2025-06-08,06:04:44.000,159,11007211,13005,0,1749362683,13038.25627782,50.424470760000986,53374.66336368 2025-06-08,06:04:45.000,159,11007269,12965,0,1749362684,13038.296695680001,50.44561814999906,53374.71926064 2025-06-08,06:04:46.000,159,11007188,12765,0,1749362685,13038.391004019992,50.45266727999842,53374.733234880005 2025-06-08,06:04:47.000,159,11007219,12925,0,1749362686,13038.417949260001,50.49496206000185,53374.740222 2025-06-08,06:04:48.000,159,11007219,12565,0,1749362687,13038.478576050002,50.49496206000185,53374.733234880005 2025-06-08,06:04:49.000,159,11007229,12845,0,1749362688,13038.545939149997,50.487912930002494,53374.77515760001 2025-06-08,06:04:50.000,159,11007200,13285,0,1749362689,13038.552675459992,50.487912930002494,53374.69829928 2025-06-08,06:04:51.000,159,11007182,12925,0,1749362690,13038.606565939997,50.54430597000464,53374.74720912001 2025-06-08,06:04:52.000,159,11007180,13045,0,1749362691,13038.633511179993,50.600699009999516,53374.78913184 2025-06-08,06:04:53.000,159,11007189,12765,0,1749362692,13038.673929039993,50.62184640000487,53374.78913184 2025-06-08,06:04:54.000,159,11007245,12845,0,1749362693,13038.700874280003,50.5866007500008,53374.76817048 2025-06-08,06:04:55.000,159,11007153,12765,0,1749362694,13038.754764759993,50.62184640000487,53374.81708032 2025-06-08,06:04:56.000,159,11007212,12885,0,1749362695,13038.828864169998,50.62889553000423,53374.79611896001 2025-06-08,06:04:57.000,159,11007175,12765,0,1749362696,13038.835600479993,50.64299379000295,53374.782144720004 2025-06-08,06:04:58.000,159,11007228,13125,0,1749362697,13038.936645129994,50.69233769999846,53374.83105456 2025-06-08,06:04:59.000,159,11007181,12765,0,1749362698,13038.943381439989,50.6852885699991,53374.83105456 2025-06-08,06:05:00.000,159,11007226,12885,0,1749362699,13038.936645129994,50.713485090003815,53374.8100932 2025-06-08,06:05:01.000,159,11007187,13045,0,1749362700,13038.96359036999,50.706435960004455,53374.8100932 2025-06-08,06:05:02.000,159,11007209,12605,0,1749362701,13038.977062989994,50.69938682999782,53374.86599016 2025-06-08,06:05:03.000,159,11007141,12885,0,1749362702,13039.02421715999,50.76987812999869,53374.852015920005 2025-06-08,06:05:04.000,159,11007207,12765,0,1749362703,13039.037689779994,50.76987812999869,53374.85900304 2025-06-08,06:05:05.000,159,11007153,12845,0,1749362704,13039.06463501999,50.76282899999933,53374.82406744001 2025-06-08,06:05:06.000,159,11007138,13045,0,1749362705,13039.10505287999,50.76987812999869,53374.84502880001 2025-06-08,06:05:07.000,159,11007204,13125,0,1749362706,13039.158943359995,50.74168161000125,53374.86599016 2025-06-08,06:05:08.000,159,11007190,12885,0,1749362707,13039.15220705,50.76987812999869,53374.87297728001 2025-06-08,06:05:09.000,159,11007184,12885,0,1749362708,13039.13199812,50.74873074000061,53374.8799644 2025-06-08,06:05:10.000,159,11007202,13125,0,1749362709,13039.12526180999,50.74873074000061,53374.92188712001 2025-06-08,06:05:11.000,159,11007190,12925,0,1749362710,13039.18588859999,50.76282899999933,53374.91490000001 2025-06-08,06:05:12.000,159,11007217,12925,0,1749362711,13039.199361219995,50.76282899999933,53374.949835600004 2025-06-08,06:05:13.000,159,11007171,13085,0,1749362712,13039.199361219995,50.78397639000468,53374.900925760005 2025-06-08,06:05:14.000,159,11007133,13005,0,1749362713,13039.21283384,50.76987812999869,53374.9847712 2025-06-08,06:05:15.000,159,11007214,12805,0,1749362714,13039.23304277,50.79102552000404,53374.93586136 2025-06-08,06:05:16.000,159,11007165,12685,0,1749362715,13039.2532517,50.77692725999805,53374.949835600004 2025-06-08,06:05:17.000,159,11007218,12965,0,1749362716,13039.2532517,50.76987812999869,53375.04765528 2025-06-08,06:05:18.000,159,11007168,12605,0,1749362717,13039.2532517,50.74873074000061,53374.99175832001 2025-06-08,06:05:19.000,159,11007103,13005,0,1749362718,13039.26672431999,50.76282899999933,53374.970796960006 2025-06-08,06:05:20.000,159,11007142,12925,0,1749362719,13039.280196939995,50.76282899999933,53375.01271968001 2025-06-08,06:05:21.000,159,11007202,12845,0,1749362720,13039.29366956,50.76282899999933,53375.0546424 2025-06-08,06:05:22.000,159,11007214,13125,0,1749362721,13039.340823729995,50.77692725999805,53375.06162952001 2025-06-08,06:05:23.000,159,11007195,13085,0,1749362722,13039.35429635,50.74873074000061,53375.08259088001 2025-06-08,06:05:24.000,159,11007209,13125,0,1749362723,13039.361032659996,50.75577986999997,53375.03368104 2025-06-08,06:05:25.000,159,11007182,12965,0,1749362724,13039.40818682999,50.74168161000125,53375.019706800005 2025-06-08,06:05:26.000,159,11007143,13165,0,1749362725,13039.39471421,50.76987812999869,53375.04765528 2025-06-08,06:05:27.000,159,11007146,13005,0,1749362726,13039.41492314,50.74873074000061,53375.08259088001 2025-06-08,06:05:28.000,159,11007190,12965,0,1749362727,13039.441868379996,50.75577986999997,53375.07560376 2025-06-08,06:05:29.000,159,11007194,13125,0,1749362728,13039.462077309996,50.69233769999846,53375.10355224 2025-06-08,06:05:30.000,159,11007188,12925,0,1749362729,13039.515967790001,50.6852885699991,53375.16643632 2025-06-08,06:05:31.000,159,11007192,12965,0,1749362730,13039.569858269992,50.67823943999974,53375.20835904001 2025-06-08,06:05:32.000,159,11007203,12925,0,1749362731,13039.603539819997,50.657092050001665,53375.18041056001 2025-06-08,06:05:33.000,159,11007236,13005,0,1749362732,13039.617012440001,50.6852885699991,53375.187397680005 2025-06-08,06:05:34.000,159,11007200,12845,0,1749362733,13039.650693989992,50.671190310000384,53375.17342344 2025-06-08,06:05:35.000,159,11007170,13045,0,1749362734,13039.677639230002,50.67823943999974,53375.20137192 2025-06-08,06:05:36.000,159,11007208,13165,0,1749362735,13039.697848160002,50.69233769999846,53375.16643632 2025-06-08,06:05:37.000,159,11007205,12965,0,1749362736,13039.718057090002,50.657092050001665,53375.15246208 2025-06-08,06:05:38.000,159,11007190,12605,0,1749362737,13039.751738639992,50.69233769999846,53375.27823024001 2025-06-08,06:05:39.000,159,11007218,12885,0,1749362738,13039.771947569992,50.657092050001665,53375.22932040001 2025-06-08,06:05:40.000,159,11007191,13125,0,1749362739,13039.819101740002,50.657092050001665,53375.22233328 2025-06-08,06:05:41.000,159,11007193,13165,0,1749362740,13039.805629119997,50.62184640000487,53375.285217360004 2025-06-08,06:05:42.000,159,11007200,12925,0,1749362741,13039.852783289993,50.63594466000359,53375.306178720006 2025-06-08,06:05:43.000,159,11007157,13125,0,1749362742,13039.839310670002,50.600699009999516,53375.29220448 2025-06-08,06:05:44.000,159,11007168,12845,0,1749362743,13039.852783289993,50.57955162000144,53375.27823024001 2025-06-08,06:05:45.000,159,11007217,12885,0,1749362744,13039.839310670002,50.57250249000208,53375.285217360004 2025-06-08,06:05:46.000,159,11007241,12885,0,1749362745,13039.825838049997,50.59364988000016,53375.29919160001 2025-06-08,06:05:47.000,159,11007156,13085,0,1749362746,13039.832574359993,50.57955162000144,53375.29220448 2025-06-08,06:05:48.000,159,11007166,12965,0,1749362747,13039.852783289993,50.53020770999865,53375.32714008001 2025-06-08,06:05:49.000,159,11007211,13125,0,1749362748,13039.886464839998,50.55840423000336,53375.32015296 2025-06-08,06:05:50.000,159,11007205,12645,0,1749362749,13039.899937460003,50.54430597000464,53375.285217360004 2025-06-08,06:05:51.000,159,11007167,12685,0,1749362750,13039.926882699998,50.56545336000272,53375.34111432 2025-06-08,06:05:52.000,159,11007201,13085,0,1749362751,13039.899937460003,50.55840423000336,53375.32714008001 2025-06-08,06:05:53.000,159,11007171,12805,0,1749362752,13039.947091629998,50.56545336000272,53375.38303704 2025-06-08,06:05:54.000,159,11007218,12765,0,1749362753,13039.886464839998,50.53020770999865,53375.32714008001 2025-06-08,06:05:55.000,159,11007162,12845,0,1749362754,13039.899937460003,50.54430597000464,53375.41098552 2025-06-08,06:05:56.000,159,11007214,13445,0,1749362755,13039.913410079993,50.551355100004,53375.39002416 2025-06-08,06:05:57.000,159,11007145,12965,0,1749362756,13039.879728530002,50.55840423000336,53375.36207568 2025-06-08,06:05:58.000,159,11007221,13005,0,1749362757,13039.920146390003,50.53725683999801,53375.3690628 2025-06-08,06:05:59.000,159,11007215,12965,0,1749362758,13039.852783289993,50.53725683999801,53375.41098552 2025-06-08,06:06:00.000,159,11007221,12845,0,1749362759,13039.846046979997,50.53725683999801,53375.41098552 2025-06-08,06:06:01.000,159,11007231,12845,0,1749362760,13039.819101740002,50.50906032000057,53375.438934 2025-06-08,06:06:02.000,159,11007208,12725,0,1749362761,13039.805629119997,50.480863800003135,53375.438934 2025-06-08,06:06:03.000,159,11007175,12805,0,1749362762,13039.859519600002,50.50906032000057,53375.48085672 2025-06-08,06:06:04.000,159,11007185,12845,0,1749362763,13039.846046979997,50.480863800003135,53375.48085672 2025-06-08,06:06:05.000,159,11007213,12885,0,1749362764,13039.819101740002,50.46676554000442,53375.48784384 2025-06-08,06:06:06.000,159,11007186,12925,0,1749362765,13039.819101740002,50.50201119000121,53375.46688248001 2025-06-08,06:06:07.000,159,11007181,12685,0,1749362766,13039.798892810002,50.480863800003135,53375.522779440005 2025-06-08,06:06:08.000,159,11007247,13085,0,1749362767,13039.785420189997,50.487912930002494,53375.54374080001 2025-06-08,06:06:09.000,159,11007210,12925,0,1749362768,13039.745002329997,50.480863800003135,53375.54374080001 2025-06-08,06:06:10.000,159,11007242,12925,0,1749362769,13039.724793399997,50.45266727999842,53375.5088052 2025-06-08,06:06:11.000,159,11007217,12965,0,1749362770,13039.684375539997,50.46676554000442,53375.50181808 2025-06-08,06:06:12.000,159,11007247,12925,0,1749362771,13039.650693989992,50.45266727999842,53375.54374080001 2025-06-08,06:06:13.000,159,11007214,13045,0,1749362772,13039.630485059992,50.438569019999704,53375.58566352001 2025-06-08,06:06:14.000,159,11007194,12845,0,1749362773,13039.637221370001,50.41742163000163,53375.58566352001 2025-06-08,06:06:15.000,159,11007211,12965,0,1749362774,13039.623748749997,50.438569019999704,53375.5786764 2025-06-08,06:06:16.000,159,11007215,12805,0,1749362775,13039.556385650001,50.424470760000986,53375.55072792 2025-06-08,06:06:17.000,159,11007213,12605,0,1749362776,13039.576594580001,50.438569019999704,53375.5786764 2025-06-08,06:06:18.000,159,11007232,12725,0,1749362777,13039.556385650001,50.39627424000355,53375.60662488 2025-06-08,06:06:19.000,159,11007194,12645,0,1749362778,13039.549649339991,50.431519890000345,53375.59265064001 2025-06-08,06:06:20.000,159,11007203,13045,0,1749362779,13039.515967790001,50.39627424000355,53375.59265064001 2025-06-08,06:06:21.000,159,11007251,13005,0,1749362780,13039.47554993,50.41037250000227,53375.63457336001 2025-06-08,06:06:22.000,159,11007250,13285,0,1749362781,13039.455341,50.40332337000291,53375.66252184001 2025-06-08,06:06:23.000,159,11007210,12925,0,1749362782,13039.421659449996,50.38922511000419,53375.620599120004 2025-06-08,06:06:24.000,159,11007218,12965,0,1749362783,13039.40818682999,50.375126849998196,53375.66252184001 2025-06-08,06:06:25.000,159,11007200,12925,0,1749362784,13039.39471421,50.38217598000483,53375.65553472 2025-06-08,06:06:26.000,159,11007218,12885,0,1749362785,13039.40818682999,50.41037250000227,53375.68348320001 2025-06-08,06:06:27.000,159,11007215,12805,0,1749362786,13039.33408742,50.375126849998196,53375.641560480006 2025-06-08,06:06:28.000,159,11007263,12885,0,1749362787,13039.32735110999,50.36102858999948,53375.62758624 2025-06-08,06:06:29.000,159,11007200,12765,0,1749362788,13039.300405869995,50.36102858999948,53375.65553472 2025-06-08,06:06:30.000,159,11007225,12885,0,1749362789,13039.31387849,50.35397946000012,53375.7184188 2025-06-08,06:06:31.000,159,11007200,12765,0,1749362790,13039.27346063,50.35397946000012,53375.6485476 2025-06-08,06:06:32.000,159,11007229,13085,0,1749362791,13039.27346063,50.35397946000012,53375.690470320005 2025-06-08,06:06:33.000,159,11007177,12725,0,1749362792,13039.219570149995,50.3398812000014,53375.690470320005 2025-06-08,06:06:34.000,159,11007197,13005,0,1749362793,13039.21283384,50.304635550004605,53375.70444456 2025-06-08,06:06:35.000,159,11007253,12765,0,1749362794,13039.21283384,50.304635550004605,53375.68348320001 2025-06-08,06:06:36.000,159,11007217,13005,0,1749362795,13039.199361219995,50.26938990000053,53375.70444456 2025-06-08,06:06:37.000,159,11007255,13125,0,1749362796,13039.179152289995,50.26938990000053,53375.7184188 2025-06-08,06:06:38.000,159,11007249,12885,0,1749362797,13039.158943359995,50.27643902999989,53375.76732864 2025-06-08,06:06:39.000,159,11007185,12965,0,1749362798,13039.138734429995,50.22709512000438,53375.74636728 2025-06-08,06:06:40.000,159,11007215,12765,0,1749362799,13039.11178919,50.2411933800031,53375.76034152001 2025-06-08,06:06:41.000,159,11007217,12925,0,1749362800,13039.12526180999,50.2411933800031,53375.72540592 2025-06-08,06:06:42.000,159,11007246,13125,0,1749362801,13039.138734429995,50.26938990000053,53375.78130288001 2025-06-08,06:06:43.000,159,11007191,12885,0,1749362802,13039.138734429995,50.262340770001174,53375.75335440001 2025-06-08,06:06:44.000,159,11007182,12925,0,1749362803,13039.09158026,50.248242510002456,53375.75335440001 2025-06-08,06:06:45.000,159,11007210,12925,0,1749362804,13039.11178919,50.22004598999774,53375.739380160005 2025-06-08,06:06:46.000,159,11007210,12845,0,1749362805,13039.098316569994,50.212996859998384,53375.74636728 2025-06-08,06:06:47.000,159,11007205,12765,0,1749362806,13039.138734429995,50.19184947000031,53375.83021272001 2025-06-08,06:06:48.000,159,11007235,12445,0,1749362807,13039.118525499995,50.18480034000095,53375.76732864 2025-06-08,06:06:49.000,159,11007238,12765,0,1749362808,13039.06463501999,50.16365295000287,53375.788290000004 2025-06-08,06:06:50.000,159,11007203,12965,0,1749362809,13039.0511624,50.11430904000008,53375.84418696 2025-06-08,06:06:51.000,159,11007245,12845,0,1749362810,13039.04442608999,50.10725991000072,53375.81623848 2025-06-08,06:06:52.000,159,11007247,12805,0,1749362811,13039.06463501999,50.079063390003284,53375.87912256001 2025-06-08,06:06:53.000,159,11007243,12925,0,1749362812,13039.037689779994,50.05791599999793,53375.8930968 2025-06-08,06:06:54.000,159,11007253,12965,0,1749362813,13038.997271919994,50.04381773999921,53375.84418696 2025-06-08,06:06:55.000,159,11007256,12845,0,1749362814,13038.98379929999,50.029719480000495,53375.8232256 2025-06-08,06:06:56.000,159,11007217,12925,0,1749362815,13038.977062989994,50.04381773999921,53375.8930968 2025-06-08,06:06:57.000,159,11007268,13085,0,1749362816,13038.936645129994,50.05086686999857,53375.87213544 2025-06-08,06:06:58.000,159,11007200,12925,0,1749362817,13038.876018339994,50.05086686999857,53375.858161200005 2025-06-08,06:06:59.000,159,11007253,13005,0,1749362818,13038.828864169998,50.022670350001135,53375.88610968 2025-06-08,06:07:00.000,159,11007236,12885,0,1749362819,13038.808655239998,49.9944738300037,53375.87912256001 2025-06-08,06:07:01.000,159,11007256,12725,0,1749362820,13038.788446309998,50.00152296000306,53375.92803240001 2025-06-08,06:07:02.000,159,11007249,12965,0,1749362821,13038.774973689993,49.973326439998345,53375.8930968 2025-06-08,06:07:03.000,159,11007294,12725,0,1749362822,13038.707610589998,49.966277309998986,53375.858161200005 2025-06-08,06:07:04.000,159,11007250,13005,0,1749362823,13038.673929039993,49.98742470000434,53375.8930968 2025-06-08,06:07:05.000,159,11007231,12725,0,1749362824,13038.599829630002,49.94512992000091,53375.87912256001 2025-06-08,06:07:06.000,159,11007216,12725,0,1749362825,13038.572884389992,49.94512992000091,53375.93501952 2025-06-08,06:07:07.000,159,11007248,12845,0,1749362826,13038.478576050002,49.90988427000411,53375.92803240001 2025-06-08,06:07:08.000,159,11007222,12965,0,1749362827,13038.417949260001,49.902835140004754,53375.96995512001 2025-06-08,06:07:09.000,159,11007251,12885,0,1749362828,13038.364058779996,49.87463862000004,53375.94899376001 2025-06-08,06:07:10.000,159,11007263,12805,0,1749362829,13038.316904610001,49.87463862000004,53375.91405816 2025-06-08,06:07:11.000,159,11007197,12965,0,1749362830,13038.263014129996,49.853491230001964,53375.92104528001 2025-06-08,06:07:12.000,159,11007188,12805,0,1749362831,13038.16870578999,49.86758949000068,53375.91405816 2025-06-08,06:07:13.000,159,11007236,12925,0,1749362832,13038.12828792999,49.90988427000411,53375.92104528001 2025-06-08,06:07:14.000,159,11007229,12965,0,1749362833,13038.06766113999,49.89578600999812,53375.88610968 2025-06-08,06:07:15.000,159,11007214,12965,0,1749362834,13038.02724327999,49.87463862000004,53375.8930968 2025-06-08,06:07:16.000,159,11007213,13325,0,1749362835,13037.93293494,49.86054036000132,53375.962968 2025-06-08,06:07:17.000,159,11007259,12925,0,1749362836,13037.86557183999,49.86758949000068,53375.93501952 2025-06-08,06:07:18.000,159,11007184,12925,0,1749362837,13037.858835529994,49.846442100002605,53375.91405816 2025-06-08,06:07:19.000,159,11007212,12685,0,1749362838,13037.771263499999,49.853491230001964,53375.92803240001 2025-06-08,06:07:20.000,159,11007241,13045,0,1749362839,13037.697164089994,49.86054036000132,53375.94200664 2025-06-08,06:07:21.000,159,11007265,12765,0,1749362840,13037.650009919998,49.839392970003246,53375.94200664 2025-06-08,06:07:22.000,159,11007208,12765,0,1749362841,13037.522020029988,49.853491230001964,53375.93501952 2025-06-08,06:07:23.000,159,11007188,12925,0,1749362842,13037.468129549998,49.81119644999853,53375.93501952 2025-06-08,06:07:24.000,159,11007227,12965,0,1749362843,13037.380557520002,49.7829999300011,53375.94200664 2025-06-08,06:07:25.000,159,11007163,12965,0,1749362844,13037.326667039997,49.7477542800043,53375.91405816 2025-06-08,06:07:26.000,159,11007191,12645,0,1749362845,13037.198677150001,49.740705149997666,53375.87912256001 2025-06-08,06:07:27.000,159,11007242,12845,0,1749362846,13037.117841430001,49.72660688999895,53375.87213544 2025-06-08,06:07:28.000,159,11007183,12925,0,1749362847,13037.077423570001,49.71250863000023,53375.8930968 2025-06-08,06:07:29.000,159,11007207,12925,0,1749362848,13036.97637892,49.69841037000151,53375.907071040005 2025-06-08,06:07:30.000,159,11007204,12965,0,1749362849,13036.902279509995,49.670213850004075,53375.83719984 2025-06-08,06:07:31.000,159,11007156,12565,0,1749362850,13036.861861649995,49.677262980003434,53375.83021272001 2025-06-08,06:07:32.000,159,11007179,13045,0,1749362851,13036.841652719995,49.70545950000087,53375.86514832 2025-06-08,06:07:33.000,159,11007208,13205,0,1749362852,13036.76755330999,49.71955775999959,53375.83021272001 2025-06-08,06:07:34.000,159,11007233,12765,0,1749362853,13036.72713544999,49.70545950000087,53375.84418696 2025-06-08,06:07:35.000,159,11007163,13085,0,1749362854,13036.68671758999,49.69841037000151,53375.8232256 2025-06-08,06:07:36.000,159,11007197,12845,0,1749362855,13036.63282711,49.677262980003434,53375.76732864 2025-06-08,06:07:37.000,159,11007168,12965,0,1749362856,13036.578936629994,49.65611558999808,53375.81623848 2025-06-08,06:07:38.000,159,11007188,12885,0,1749362857,13036.531782459999,49.65611558999808,53375.76732864 2025-06-08,06:07:39.000,159,11007184,13325,0,1749362858,13036.491364599999,49.64906645999872,53375.80226424001 2025-06-08,06:07:40.000,159,11007190,12765,0,1749362859,13036.437474119994,49.59972255000321,53375.73239304001 2025-06-08,06:07:41.000,159,11007191,12725,0,1749362860,13036.390319949998,49.571526029998495,53375.75335440001 2025-06-08,06:07:42.000,159,11007202,12805,0,1749362861,13036.356638399993,49.571526029998495,53375.76732864 2025-06-08,06:07:43.000,159,11007208,12765,0,1749362862,13036.302747919988,49.55037864000042,53375.788290000004 2025-06-08,06:07:44.000,159,11007178,12925,0,1749362863,13036.228648509998,49.5362803800017,53375.71143168001 2025-06-08,06:07:45.000,159,11007169,12605,0,1749362864,13036.194966959993,49.52218212000298,53375.690470320005 2025-06-08,06:07:46.000,159,11007173,12805,0,1749362865,13036.161285410002,49.47283821000019,53375.7184188 2025-06-08,06:07:47.000,159,11007182,13285,0,1749362866,13036.154549099992,49.48693646999891,53375.71143168001 2025-06-08,06:07:48.000,159,11007221,12885,0,1749362867,13036.120867550002,49.45873995000147,53375.68348320001 2025-06-08,06:07:49.000,159,11007208,12965,0,1749362868,13036.046768139997,49.46578908000083,53375.68348320001 2025-06-08,06:07:50.000,159,11007157,13005,0,1749362869,13036.013086589992,49.40939603999868,53375.69745744 2025-06-08,06:07:51.000,159,11007157,12605,0,1749362870,13035.986141349997,49.42349430000468,53375.59265064001 2025-06-08,06:07:52.000,159,11007134,12525,0,1749362871,13036.013086589992,49.388248650000605,53375.66252184001 2025-06-08,06:07:53.000,159,11007186,12885,0,1749362872,13036.006350279997,49.388248650000605,53375.62758624 2025-06-08,06:07:54.000,159,11007157,12845,0,1749362873,13035.986141349997,49.36005213000317,53375.620599120004 2025-06-08,06:07:55.000,159,11007180,13005,0,1749362874,13035.979405040001,49.338904739997815,53375.571689280005 2025-06-08,06:07:56.000,159,11007168,12965,0,1749362875,13035.959196110001,49.2895608300023,53375.59963776 2025-06-08,06:07:57.000,159,11007193,12925,0,1749362876,13035.932250869992,49.268413440004224,53375.53675368 2025-06-08,06:07:58.000,159,11007141,12765,0,1749362877,13035.932250869992,49.261364310004865,53375.55771504 2025-06-08,06:07:59.000,159,11007182,12845,0,1749362878,13035.912041939991,49.24021691999951,53375.571689280005 2025-06-08,06:08:00.000,159,11007190,12805,0,1749362879,13035.824469909996,49.23316779000015,53375.53675368 2025-06-08,06:08:01.000,159,11007200,12965,0,1749362880,13035.810997289991,49.22611866000079,53375.55072792 2025-06-08,06:08:02.000,159,11007159,12765,0,1749362881,13035.763843119996,49.204971270002716,53375.54374080001 2025-06-08,06:08:03.000,159,11007200,12845,0,1749362882,13035.743634189996,49.204971270002716,53375.5088052 2025-06-08,06:08:04.000,159,11007178,12725,0,1749362883,13035.683007399995,49.176774749998,53375.52976656 2025-06-08,06:08:05.000,159,11007203,12885,0,1749362884,13035.65606216,49.176774749998,53375.50181808 2025-06-08,06:08:06.000,159,11007159,12765,0,1749362885,13035.62911691999,49.13447997000185,53375.50181808 2025-06-08,06:08:07.000,159,11007121,12965,0,1749362886,13035.642589539995,49.12038171000313,53375.48085672 2025-06-08,06:08:08.000,159,11007149,12965,0,1749362887,13035.57522644,49.12743084000249,53375.45989536 2025-06-08,06:08:09.000,159,11007164,13045,0,1749362888,13035.56849012999,49.11333258000377,53375.438934 2025-06-08,06:08:10.000,159,11007191,12965,0,1749362889,13035.48765440999,49.11333258000377,53375.403998400005 2025-06-08,06:08:11.000,159,11007134,13205,0,1749362890,13035.440500239994,49.07103780000034,53375.41098552 2025-06-08,06:08:12.000,159,11007175,12765,0,1749362891,13035.44723654999,49.04989041000226,53375.403998400005 2025-06-08,06:08:13.000,159,11007193,12805,0,1749362892,13035.379873449994,49.0780869299997,53375.41098552 2025-06-08,06:08:14.000,159,11007203,12965,0,1749362893,13035.305774039989,49.08513605999906,53375.3690628 2025-06-08,06:08:15.000,159,11007160,12965,0,1749362894,13035.272092489999,49.04989041000226,53375.36207568 2025-06-08,06:08:16.000,159,11007134,12925,0,1749362895,13035.231674629998,49.05693954000162,53375.34810144001 2025-06-08,06:08:17.000,159,11007172,13005,0,1749362896,13035.224938319989,49.05693954000162,53375.32015296 2025-06-08,06:08:18.000,159,11007170,12925,0,1749362897,13035.197993079993,49.04989041000226,53375.34810144001 2025-06-08,06:08:19.000,159,11007149,12965,0,1749362898,13035.204729389989,49.00054649999947,53375.3341272 2025-06-08,06:08:20.000,159,11007169,12725,0,1749362899,13035.157575219993,49.028743020004185,53375.285217360004 2025-06-08,06:08:21.000,159,11007123,13005,0,1749362900,13035.144102599988,49.04989041000226,53375.34111432 2025-06-08,06:08:22.000,159,11007125,12925,0,1749362901,13035.150838909998,49.028743020004185,53375.306178720006 2025-06-08,06:08:23.000,159,11007154,12845,0,1749362902,13035.090212119998,49.035792150003545,53375.34111432 2025-06-08,06:08:24.000,159,11007188,13085,0,1749362903,13035.137366289993,49.028743020004185,53375.29220448 2025-06-08,06:08:25.000,159,11007151,12845,0,1749362904,13035.117157359993,49.035792150003545,53375.264256 2025-06-08,06:08:26.000,159,11007196,12765,0,1749362905,13035.117157359993,49.04989041000226,53375.29220448 2025-06-08,06:08:27.000,159,11007197,12885,0,1749362906,13035.083475809988,49.042841280002904,53375.31316584 2025-06-08,06:08:28.000,159,11007163,12765,0,1749362907,13035.049794259998,49.04989041000226,53375.29220448 2025-06-08,06:08:29.000,159,11007218,12765,0,1749362908,13035.049794259998,49.09218518999842,53375.25028176001 2025-06-08,06:08:30.000,159,11007145,12765,0,1749362909,13035.009376399998,49.0780869299997,53375.21534616 2025-06-08,06:08:31.000,159,11007212,12685,0,1749362910,13035.043057950003,49.0780869299997,53375.25726888001 2025-06-08,06:08:32.000,159,11007158,12845,0,1749362911,13035.009376399998,49.0780869299997,53375.24329464 2025-06-08,06:08:33.000,159,11007220,12845,0,1749362912,13034.982431160002,49.10628345000441,53375.25028176001 2025-06-08,06:08:34.000,159,11007168,13005,0,1749362913,13034.942013300002,49.10628345000441,53375.22233328 2025-06-08,06:08:35.000,159,11007173,13125,0,1749362914,13034.975694849993,49.12038171000313,53375.20137192 2025-06-08,06:08:36.000,159,11007143,12645,0,1749362915,13034.955485919992,49.14857823000057,53375.17342344 2025-06-08,06:08:37.000,159,11007217,12765,0,1749362916,13034.894859129992,49.12743084000249,53375.17342344 2025-06-08,06:08:38.000,159,11007166,12925,0,1749362917,13034.894859129992,49.162676489999285,53375.117526480004 2025-06-08,06:08:39.000,159,11007202,13005,0,1749362918,13034.888122819997,49.14857823000057,53375.187397680005 2025-06-08,06:08:40.000,159,11007198,13005,0,1749362919,13034.915068059992,49.176774749998,53375.187397680005 2025-06-08,06:08:41.000,159,11007193,12965,0,1749362920,13034.881386510002,49.176774749998,53375.187397680005 2025-06-08,06:08:42.000,159,11007158,12965,0,1749362921,13034.867913889997,49.19792214000336,53375.15246208 2025-06-08,06:08:43.000,159,11007189,13085,0,1749362922,13034.861177580002,49.162676489999285,53375.17342344 2025-06-08,06:08:44.000,159,11007189,13085,0,1749362923,13034.820759720002,49.176774749998,53375.138487840006 2025-06-08,06:08:45.000,159,11007173,12885,0,1749362924,13034.807287099997,49.162676489999285,53375.14547496 2025-06-08,06:08:46.000,159,11007212,13125,0,1749362925,13034.787078169997,49.176774749998,53375.15246208 2025-06-08,06:08:47.000,159,11007200,12925,0,1749362926,13034.753396619992,49.162676489999285,53375.138487840006 2025-06-08,06:08:48.000,159,11007172,13005,0,1749362927,13034.746660309997,49.190873010004,53375.08259088001 2025-06-08,06:08:49.000,159,11007179,12885,0,1749362928,13034.739924000001,49.169725619998644,53375.117526480004 2025-06-08,06:08:50.000,159,11007175,12925,0,1749362929,13034.712978759992,49.190873010004,53375.09656512 2025-06-08,06:08:51.000,159,11007217,12965,0,1749362930,13034.645615659996,49.169725619998644,53375.06162952001 2025-06-08,06:08:52.000,159,11007222,13125,0,1749362931,13034.659088280001,49.162676489999285,53375.138487840006 2025-06-08,06:08:53.000,159,11007217,13165,0,1749362932,13034.611934109991,49.162676489999285,53375.10355224 2025-06-08,06:08:54.000,159,11007205,12925,0,1749362933,13034.51762577,49.12743084000249,53375.07560376 2025-06-08,06:08:55.000,159,11007244,12885,0,1749362934,13034.504153149996,49.12743084000249,53375.03368104 2025-06-08,06:08:56.000,159,11007151,12925,0,1749362935,13034.43679005,49.14857823000057,53374.99874544 2025-06-08,06:08:57.000,159,11007184,12965,0,1749362936,13034.40984480999,49.13447997000185,53375.03368104 2025-06-08,06:08:58.000,159,11007164,12805,0,1749362937,13034.36942694999,49.11333258000377,53374.970796960006 2025-06-08,06:08:59.000,159,11007205,12925,0,1749362938,13034.342481709995,49.09923431999778,53375.04066816001 2025-06-08,06:09:00.000,159,11007245,13005,0,1749362939,13034.322272779995,49.08513605999906,53375.01271968001 2025-06-08,06:09:01.000,159,11007184,12765,0,1749362940,13034.22796443999,49.08513605999906,53374.94284848001 2025-06-08,06:09:02.000,159,11007185,12885,0,1749362941,13034.221228129994,49.0780869299997,53375.01271968001 2025-06-08,06:09:03.000,159,11007201,12685,0,1749362942,13034.21449182,49.09218518999842,53375.01271968001 2025-06-08,06:09:04.000,159,11007254,12765,0,1749362943,13034.14712871999,49.09923431999778,53374.94284848001 2025-06-08,06:09:05.000,159,11007256,13085,0,1749362944,13034.14712871999,49.0780869299997,53374.94284848001 2025-06-08,06:09:06.000,159,11007247,12885,0,1749362945,13034.133656099999,49.10628345000441,53374.94284848001 2025-06-08,06:09:07.000,159,11007169,12805,0,1749362946,13034.099974549994,49.07103780000034,53374.949835600004 2025-06-08,06:09:08.000,159,11007216,12965,0,1749362947,13034.079765619994,49.05693954000162,53374.92188712001 2025-06-08,06:09:09.000,159,11007255,12885,0,1749362948,13034.093238239999,49.04989041000226,53374.87297728001 2025-06-08,06:09:10.000,159,11007243,13085,0,1749362949,13034.066292999989,49.05693954000162,53374.88695152 2025-06-08,06:09:11.000,159,11007214,12925,0,1749362950,13034.032611449999,48.993497370000114,53374.86599016 2025-06-08,06:09:12.000,159,11007192,13125,0,1749362951,13033.951775729998,48.986448240000755,53374.8799644 2025-06-08,06:09:13.000,159,11007217,12965,0,1749362952,13033.911357869998,48.979399110001395,53374.8799644 2025-06-08,06:09:14.000,159,11007222,12845,0,1749362953,13033.884412629988,48.972349980002036,53374.84502880001 2025-06-08,06:09:15.000,159,11007196,12845,0,1749362954,13033.864203699988,48.993497370000114,53374.852015920005 2025-06-08,06:09:16.000,159,11007163,13005,0,1749362955,13033.823785840003,48.979399110001395,53374.84502880001 2025-06-08,06:09:17.000,159,11007163,12925,0,1749362956,13033.810313219998,48.96530085000268,53374.8100932 2025-06-08,06:09:18.000,159,11007228,12845,0,1749362957,13033.803576910002,48.993497370000114,53374.77515760001 2025-06-08,06:09:19.000,159,11007233,12605,0,1749362958,13033.850731079998,49.00759562999883,53374.81708032 2025-06-08,06:09:20.000,159,11007208,13005,0,1749362959,13033.830522149998,49.01464475999819,53374.75419624001 2025-06-08,06:09:21.000,159,11007238,13045,0,1749362960,13033.830522149998,49.042841280002904,53374.733234880005 2025-06-08,06:09:22.000,159,11007233,12805,0,1749362961,13033.817049529993,49.035792150003545,53374.76817048 2025-06-08,06:09:23.000,159,11007230,12925,0,1749362962,13033.870940009998,49.0780869299997,53374.75419624001 2025-06-08,06:09:24.000,159,11007163,12765,0,1749362963,13033.877676319993,49.10628345000441,53374.740222 2025-06-08,06:09:25.000,159,11007219,12885,0,1749362964,13033.918094179993,49.11333258000377,53374.70528640001 2025-06-08,06:09:26.000,159,11007168,12805,0,1749362965,13033.965248349989,49.12038171000313,53374.69131216 2025-06-08,06:09:27.000,159,11007230,13125,0,1749362966,13033.918094179993,49.14857823000057,53374.67733792001 2025-06-08,06:09:28.000,159,11007214,13045,0,1749362967,13033.945039419988,49.12038171000313,53374.64240232 2025-06-08,06:09:29.000,159,11007215,12765,0,1749362968,13033.945039419988,49.13447997000185,53374.66336368 2025-06-08,06:09:30.000,159,11007224,12605,0,1749362969,13033.938303109993,49.162676489999285,53374.69131216 2025-06-08,06:09:31.000,159,11007229,12845,0,1749362970,13033.992193589998,49.155627359999926,53374.66336368 2025-06-08,06:09:32.000,159,11007216,12965,0,1749362971,13033.965248349989,49.155627359999926,53374.62144096 2025-06-08,06:09:33.000,159,11007203,12925,0,1749362972,13034.019138829994,49.169725619998644,53374.6703508 2025-06-08,06:09:34.000,159,11007229,12925,0,1749362973,13034.039347759994,49.22611866000079,53374.684325040005 2025-06-08,06:09:35.000,159,11007252,12605,0,1749362974,13034.039347759994,49.190873010004,53374.64938944 2025-06-08,06:09:36.000,159,11007274,12925,0,1749362975,13034.073029309999,49.204971270002716,53374.64938944 2025-06-08,06:09:37.000,159,11007215,12765,0,1749362976,13034.079765619994,49.23316779000015,53374.64938944 2025-06-08,06:09:38.000,159,11007224,13005,0,1749362977,13034.10671085999,49.24726604999887,53374.635415200006 2025-06-08,06:09:39.000,159,11007150,12965,0,1749362978,13034.086501929989,49.22611866000079,53374.62144096 2025-06-08,06:09:40.000,159,11007244,13085,0,1749362979,13034.133656099999,49.23316779000015,53374.6004796 2025-06-08,06:09:41.000,159,11007181,12965,0,1749362980,13034.19428289,49.27546257000358,53374.60746672001 2025-06-08,06:09:42.000,159,11007252,12765,0,1749362981,13034.180810269994,49.28251170000294,53374.6004796 2025-06-08,06:09:43.000,159,11007219,13125,0,1749362982,13034.180810269994,49.2895608300023,53374.55156976 2025-06-08,06:09:44.000,159,11007173,12765,0,1749362983,13034.153865029999,49.31070822000038,53374.614453840004 2025-06-08,06:09:45.000,159,11007216,12845,0,1749362984,13034.099974549994,49.27546257000358,53374.62842808001 2025-06-08,06:09:46.000,159,11007189,12925,0,1749362985,13034.099974549994,49.2895608300023,53374.6004796 2025-06-08,06:09:47.000,159,11007169,12765,0,1749362986,13034.099974549994,49.28251170000294,53374.57951824001 2025-06-08,06:09:48.000,159,11007274,12765,0,1749362987,13034.099974549994,49.2895608300023,53374.614453840004 2025-06-08,06:09:49.000,159,11007224,12965,0,1749362988,13034.059556689994,49.25431517999823,53374.59349248 2025-06-08,06:09:50.000,159,11007236,12805,0,1749362989,13034.059556689994,49.27546257000358,53374.55855688001 2025-06-08,06:09:51.000,159,11007206,12965,0,1749362990,13034.005666209989,49.31070822000038,53374.53759552001 2025-06-08,06:09:52.000,159,11007213,13245,0,1749362991,13034.039347759994,49.29660996000166,53374.55855688001 2025-06-08,06:09:53.000,159,11007240,13045,0,1749362992,13034.032611449999,49.30365909000102,53374.55156976 2025-06-08,06:09:54.000,159,11007220,12925,0,1749362993,13034.025875139989,49.27546257000358,53374.53759552001 2025-06-08,06:09:55.000,159,11007233,12965,0,1749362994,13034.019138829994,49.3248064799991,53374.59349248 2025-06-08,06:09:56.000,159,11007237,12925,0,1749362995,13034.025875139989,49.29660996000166,53374.50964704001 2025-06-08,06:09:57.000,159,11007193,12925,0,1749362996,13033.965248349989,49.29660996000166,53374.50265992 2025-06-08,06:09:58.000,159,11007242,12965,0,1749362997,13033.992193589998,49.29660996000166,53374.516634160005 2025-06-08,06:09:59.000,159,11007165,12845,0,1749362998,13033.978720969993,49.3248064799991,53374.48868568001 2025-06-08,06:10:00.000,159,11007219,12965,0,1749362999,13033.965248349989,49.31775734999974,53374.48868568001 2025-06-08,06:10:01.000,159,11007178,12925,0,1749363000,13033.945039419988,49.3248064799991,53374.45375008 2025-06-08,06:10:02.000,159,11007231,12845,0,1749363001,13033.951775729998,49.31775734999974,53374.446762960004 2025-06-08,06:10:03.000,159,11007164,12605,0,1749363002,13033.985457279989,49.37415039000189,53374.4956728 2025-06-08,06:10:04.000,159,11007185,12765,0,1749363003,13033.985457279989,49.35300300000381,53374.47471144 2025-06-08,06:10:05.000,159,11007189,12965,0,1749363004,13033.985457279989,49.395297779999964,53374.4956728 2025-06-08,06:10:06.000,159,11007203,12965,0,1749363005,13033.971984659998,49.40234690999932,53374.446762960004 2025-06-08,06:10:07.000,159,11007193,12765,0,1749363006,13033.971984659998,49.42349430000468,53374.41182736001 2025-06-08,06:10:08.000,159,11007201,13125,0,1749363007,13034.012402519998,49.37415039000189,53374.446762960004 2025-06-08,06:10:09.000,159,11007261,12845,0,1749363008,13034.059556689994,49.41644516999804,53374.43977584001 2025-06-08,06:10:10.000,159,11007191,12765,0,1749363009,13034.066292999989,49.40939603999868,53374.43977584001 2025-06-08,06:10:11.000,159,11007184,12605,0,1749363010,13034.059556689994,49.40939603999868,53374.43278872 2025-06-08,06:10:12.000,159,11007195,13205,0,1749363011,13034.093238239999,49.430543430004036,53374.41182736001 2025-06-08,06:10:13.000,159,11007172,13125,0,1749363012,13034.099974549994,49.444641690002754,53374.45375008 2025-06-08,06:10:14.000,159,11007158,12965,0,1749363013,13034.093238239999,49.47283821000019,53374.41182736001 2025-06-08,06:10:15.000,159,11007180,12765,0,1749363014,13034.16733764999,49.5010347300049,53374.4258016 2025-06-08,06:10:16.000,159,11007211,13005,0,1749363015,13034.20775550999,49.5362803800017,53374.39086600001 2025-06-08,06:10:17.000,159,11007185,12685,0,1749363016,13034.20775550999,49.571526029998495,53374.36291752 2025-06-08,06:10:18.000,159,11007182,12925,0,1749363017,13034.261645989995,49.59267342000385,53374.34195616001 2025-06-08,06:10:19.000,159,11007161,12605,0,1749363018,13034.29532754,49.606771680002566,53374.397853120005 2025-06-08,06:10:20.000,159,11007177,12885,0,1749363019,13034.28859122999,49.620869940001285,53374.32798192 2025-06-08,06:10:21.000,159,11007182,13125,0,1749363020,13034.30880015999,49.627919070000644,53374.397853120005 2025-06-08,06:10:22.000,159,11007201,12885,0,1749363021,13034.34921801999,49.64906645999872,53374.38387888 2025-06-08,06:10:23.000,159,11007185,12965,0,1749363022,13034.403108499995,49.677262980003434,53374.36291752 2025-06-08,06:10:24.000,159,11007222,12965,0,1749363023,13034.45699898,49.69841037000151,53374.36990464001 2025-06-08,06:10:25.000,159,11007182,12925,0,1749363024,13034.483944219995,49.71955775999959,53374.37689176 2025-06-08,06:10:26.000,159,11007176,12965,0,1749363025,13034.483944219995,49.71250863000023,53374.397853120005 2025-06-08,06:10:27.000,159,11007191,12925,0,1749363026,13034.571516249991,49.69136124000215,53374.34195616001 2025-06-08,06:10:28.000,159,11007172,12765,0,1749363027,13034.632143039991,49.72660688999895,53374.33496904 2025-06-08,06:10:29.000,159,11007162,12965,0,1749363028,13034.652351969991,49.72660688999895,53374.32798192 2025-06-08,06:10:30.000,159,11007217,12965,0,1749363029,13034.672560899991,49.7477542800043,53374.3559304 2025-06-08,06:10:31.000,159,11007218,12885,0,1749363030,13034.753396619992,49.7477542800043,53374.39086600001 2025-06-08,06:10:32.000,159,11007161,12685,0,1749363031,13034.753396619992,49.790049060000456,53374.348943280005 2025-06-08,06:10:33.000,159,11007195,12805,0,1749363032,13034.793814479992,49.804147319999174,53374.32798192 2025-06-08,06:10:34.000,159,11007205,13085,0,1749363033,13034.800550790002,49.804147319999174,53374.36990464001 2025-06-08,06:10:35.000,159,11007171,12765,0,1749363034,13034.847704959997,49.81119644999853,53374.37689176 2025-06-08,06:10:36.000,159,11007173,12405,0,1749363035,13034.888122819997,49.83234384000389,53374.3559304 2025-06-08,06:10:37.000,159,11007202,12885,0,1749363036,13034.874650199992,49.8816877499994,53374.29304632001 2025-06-08,06:10:38.000,159,11007218,12925,0,1749363037,13034.928540679997,49.90988427000411,53374.31400768 2025-06-08,06:10:39.000,159,11007165,12805,0,1749363038,13034.942013300002,49.92398253000283,53374.36990464001 2025-06-08,06:10:40.000,159,11007172,12805,0,1749363039,13034.942013300002,49.902835140004754,53374.32798192 2025-06-08,06:10:41.000,159,11007177,12925,0,1749363040,13034.928540679997,49.95217905000027,53374.33496904 2025-06-08,06:10:42.000,159,11007207,12965,0,1749363041,13034.968958539997,49.973326439998345,53374.36291752 2025-06-08,06:10:43.000,159,11007168,12765,0,1749363042,13034.995903779993,49.92398253000283,53374.31400768 2025-06-08,06:10:44.000,159,11007214,12725,0,1749363043,13035.009376399998,49.93808079000155,53374.348943280005 2025-06-08,06:10:45.000,159,11007197,13045,0,1749363044,13035.002640090002,49.95922817999963,53374.3559304 2025-06-08,06:10:46.000,159,11007177,12685,0,1749363045,13035.083475809988,49.98742470000434,53374.32798192 2025-06-08,06:10:47.000,159,11007196,13045,0,1749363046,13035.083475809988,49.9944738300037,53374.32798192 2025-06-08,06:10:48.000,159,11007181,12805,0,1749363047,13035.171047839998,50.04381773999921,53374.397853120005 2025-06-08,06:10:49.000,159,11007175,13125,0,1749363048,13035.197993079993,50.05086686999857,53374.39086600001 2025-06-08,06:10:50.000,159,11007232,12845,0,1749363049,13035.224938319989,50.015621220001776,53374.41182736001 2025-06-08,06:10:51.000,159,11007232,13205,0,1749363050,13035.191256769998,50.072014260003925,53374.38387888 2025-06-08,06:10:52.000,159,11007204,12965,0,1749363051,13035.258619869994,50.1284072999988,53374.40484024 2025-06-08,06:10:53.000,159,11007199,12845,0,1749363052,13035.272092489999,50.11430904000008,53374.4258016 2025-06-08,06:10:54.000,159,11007219,13085,0,1749363053,13035.231674629998,50.10021078000136,53374.47471144 2025-06-08,06:10:55.000,159,11007185,13045,0,1749363054,13035.197993079993,50.10725991000072,53374.43977584001 2025-06-08,06:10:56.000,159,11007149,12685,0,1749363055,13035.211465699998,50.12135816999944,53374.41182736001 2025-06-08,06:10:57.000,159,11007209,12965,0,1749363056,13035.231674629998,50.19184947000031,53374.446762960004 2025-06-08,06:10:58.000,159,11007202,12565,0,1749363057,13035.231674629998,50.22709512000438,53374.47471144 2025-06-08,06:10:59.000,159,11007209,12605,0,1749363058,13035.211465699998,50.205947729999025,53374.45375008 2025-06-08,06:11:00.000,159,11007197,12645,0,1749363059,13035.285565109989,50.2411933800031,53374.446762960004 2025-06-08,06:11:01.000,159,11007248,12765,0,1749363060,13035.285565109989,50.2411933800031,53374.52362128 2025-06-08,06:11:02.000,159,11007190,12765,0,1749363061,13035.272092489999,50.29758641999797,53374.52362128 2025-06-08,06:11:03.000,159,11007157,12765,0,1749363062,13035.312510349999,50.26938990000053,53374.53759552001 2025-06-08,06:11:04.000,159,11007186,12725,0,1749363063,13035.36640082999,50.27643902999989,53374.48868568001 2025-06-08,06:11:05.000,159,11007206,12925,0,1749363064,13035.42702761999,50.262340770001174,53374.55855688001 2025-06-08,06:11:06.000,159,11007165,12805,0,1749363065,13035.46744547999,50.28348815999925,53374.54458264 2025-06-08,06:11:07.000,159,11007244,13005,0,1749363066,13035.52807226999,50.32578294000268,53374.5306084 2025-06-08,06:11:08.000,159,11007222,12805,0,1749363067,13035.53480858,50.33283207000204,53374.52362128 2025-06-08,06:11:09.000,159,11007228,12925,0,1749363068,13035.56849012999,50.36102858999948,53374.53759552001 2025-06-08,06:11:10.000,159,11007230,12765,0,1749363069,13035.60890798999,50.35397946000012,53374.54458264 2025-06-08,06:11:11.000,159,11007238,12885,0,1749363070,13035.662798469995,50.38217598000483,53374.59349248 2025-06-08,06:11:12.000,159,11007208,13005,0,1749363071,13035.662798469995,50.38217598000483,53374.55156976 2025-06-08,06:11:13.000,159,11007203,12925,0,1749363072,13035.703216329995,50.375126849998196,53374.58650536001 2025-06-08,06:11:14.000,159,11007231,12765,0,1749363073,13035.75037049999,50.39627424000355,53374.565544000005 2025-06-08,06:11:15.000,159,11007243,12965,0,1749363074,13035.75037049999,50.38217598000483,53374.52362128 2025-06-08,06:11:16.000,159,11007195,12605,0,1749363075,13035.77731574,50.38922511000419,53374.55855688001 2025-06-08,06:11:17.000,159,11007217,12965,0,1749363076,13035.77731574,50.41742163000163,53374.565544000005 2025-06-08,06:11:18.000,159,11007194,12965,0,1749363077,13035.831206219991,50.39627424000355,53374.55156976 2025-06-08,06:11:19.000,159,11007234,12645,0,1749363078,13035.83794253,50.41037250000227,53374.55855688001 2025-06-08,06:11:20.000,159,11007197,12725,0,1749363079,13035.851415149991,50.41742163000163,53374.614453840004 2025-06-08,06:11:21.000,159,11007241,13005,0,1749363080,13035.858151460001,50.41742163000163,53374.6004796 2025-06-08,06:11:22.000,159,11007236,13045,0,1749363081,13035.871624079991,50.424470760000986,53374.54458264 2025-06-08,06:11:23.000,159,11007227,12605,0,1749363082,13035.938987180001,50.39627424000355,53374.5306084 2025-06-08,06:11:24.000,159,11007282,12805,0,1749363083,13035.965932419997,50.424470760000986,53374.635415200006 2025-06-08,06:11:25.000,159,11007219,12965,0,1749363084,13036.013086589992,50.44561814999906,53374.62842808001 2025-06-08,06:11:26.000,159,11007219,12765,0,1749363085,13036.026559209997,50.438569019999704,53374.614453840004 2025-06-08,06:11:27.000,159,11007236,12605,0,1749363086,13036.066977069997,50.438569019999704,53374.60746672001 2025-06-08,06:11:28.000,159,11007243,13045,0,1749363087,13036.114131239992,50.424470760000986,53374.60746672001 2025-06-08,06:11:29.000,159,11007212,12965,0,1749363088,13036.161285410002,50.424470760000986,53374.66336368 2025-06-08,06:11:30.000,159,11007193,12925,0,1749363089,13036.181494340002,50.41037250000227,53374.65637656001 2025-06-08,06:11:31.000,159,11007224,12805,0,1749363090,13036.221912200002,50.438569019999704,53374.62842808001 2025-06-08,06:11:32.000,159,11007230,12845,0,1749363091,13036.235384819993,50.46676554000442,53374.635415200006 2025-06-08,06:11:33.000,159,11007210,12965,0,1749363092,13036.248857439998,50.431519890000345,53374.6703508 2025-06-08,06:11:34.000,159,11007213,12725,0,1749363093,13036.228648509998,50.431519890000345,53374.6703508 2025-06-08,06:11:35.000,159,11007235,12565,0,1749363094,13036.248857439998,50.473814670003776,53374.69131216 2025-06-08,06:11:36.000,159,11007250,12605,0,1749363095,13036.275802679993,50.46676554000442,53374.69131216 2025-06-08,06:11:37.000,159,11007237,12765,0,1749363096,13036.282538990003,50.46676554000442,53374.65637656001 2025-06-08,06:11:38.000,159,11007195,13205,0,1749363097,13036.235384819993,50.45971640999778,53374.6703508 2025-06-08,06:11:39.000,159,11007255,13005,0,1749363098,13036.282538990003,50.45266727999842,53374.71926064 2025-06-08,06:11:40.000,159,11007286,12965,0,1749363099,13036.262330060003,50.431519890000345,53374.740222 2025-06-08,06:11:41.000,159,11007232,12805,0,1749363100,13036.262330060003,50.473814670003776,53374.72624776001 2025-06-08,06:11:42.000,159,11007203,12885,0,1749363101,13036.289275299998,50.473814670003776,53374.71926064 2025-06-08,06:11:43.000,159,11007252,12765,0,1749363102,13036.289275299998,50.438569019999704,53374.72624776001 2025-06-08,06:11:44.000,159,11007253,12805,0,1749363103,13036.309484229998,50.46676554000442,53374.740222 2025-06-08,06:11:45.000,159,11007254,12805,0,1749363104,13036.336429469993,50.473814670003776,53374.740222 2025-06-08,06:11:46.000,159,11007250,12725,0,1749363105,13036.363374709988,50.46676554000442,53374.76817048 2025-06-08,06:11:47.000,159,11007218,13045,0,1749363106,13036.363374709988,50.50906032000057,53374.782144720004 2025-06-08,06:11:48.000,159,11007225,12725,0,1749363107,13036.336429469993,50.473814670003776,53374.76118336 2025-06-08,06:11:49.000,159,11007267,13045,0,1749363108,13036.403792569989,50.50201119000121,53374.79611896001 2025-06-08,06:11:50.000,159,11007197,12605,0,1749363109,13036.390319949998,50.51610944999993,53374.803106080006 2025-06-08,06:11:51.000,159,11007191,12885,0,1749363110,13036.417265189993,50.49496206000185,53374.75419624001 2025-06-08,06:11:52.000,159,11007245,13005,0,1749363111,13036.424001499989,50.50201119000121,53374.83105456 2025-06-08,06:11:53.000,159,11007220,13125,0,1749363112,13036.430737809998,50.56545336000272,53374.86599016 2025-06-08,06:11:54.000,159,11007222,12885,0,1749363113,13036.437474119994,50.5866007500008,53374.852015920005 2025-06-08,06:11:55.000,159,11007264,12845,0,1749363114,13036.417265189993,50.54430597000464,53374.803106080006 2025-06-08,06:11:56.000,159,11007245,12965,0,1749363115,13036.424001499989,50.56545336000272,53374.8799644 2025-06-08,06:11:57.000,159,11007253,12605,0,1749363116,13036.437474119994,50.54430597000464,53374.900925760005 2025-06-08,06:11:58.000,159,11007254,12965,0,1749363117,13036.444210429989,50.56545336000272,53374.900925760005 2025-06-08,06:11:59.000,159,11007236,12965,0,1749363118,13036.464419359989,50.57250249000208,53374.94284848001 2025-06-08,06:12:00.000,159,11007242,12765,0,1749363119,13036.417265189993,50.57250249000208,53374.92188712001 2025-06-08,06:12:01.000,159,11007204,12845,0,1749363120,13036.383583639989,50.53725683999801,53374.94284848001 2025-06-08,06:12:02.000,159,11007259,13125,0,1749363121,13036.383583639989,50.52315857999929,53374.96380984001 2025-06-08,06:12:03.000,159,11007197,12885,0,1749363122,13036.376847329993,50.49496206000185,53374.99175832001 2025-06-08,06:12:04.000,159,11007238,13045,0,1749363123,13036.343165779988,50.51610944999993,53374.93586136 2025-06-08,06:12:05.000,159,11007203,13285,0,1749363124,13036.370111019998,50.50201119000121,53374.97778408 2025-06-08,06:12:06.000,159,11007212,12965,0,1749363125,13036.370111019998,50.53725683999801,53374.94284848001 2025-06-08,06:12:07.000,159,11007215,12925,0,1749363126,13036.376847329993,50.56545336000272,53375.01271968001 2025-06-08,06:12:08.000,159,11007218,12765,0,1749363127,13036.390319949998,50.53725683999801,53375.03368104 2025-06-08,06:12:09.000,159,11007191,12685,0,1749363128,13036.356638399993,50.51610944999993,53374.99175832001 2025-06-08,06:12:10.000,159,11007252,12965,0,1749363129,13036.370111019998,50.51610944999993,53374.99175832001 2025-06-08,06:12:11.000,159,11007171,12805,0,1749363130,13036.383583639989,50.51610944999993,53375.019706800005 2025-06-08,06:12:12.000,159,11007169,13045,0,1749363131,13036.390319949998,50.51610944999993,53375.04765528 2025-06-08,06:12:13.000,159,11007243,13045,0,1749363132,13036.390319949998,50.52315857999929,53374.99175832001 2025-06-08,06:12:14.000,159,11007180,12725,0,1749363133,13036.424001499989,50.51610944999993,53374.99874544 2025-06-08,06:12:15.000,159,11007215,12965,0,1749363134,13036.437474119994,50.52315857999929,53375.04066816001 2025-06-08,06:12:16.000,159,11007204,13125,0,1749363135,13036.430737809998,50.53725683999801,53375.06162952001 2025-06-08,06:12:17.000,159,11007178,13125,0,1749363136,13036.390319949998,50.51610944999993,53374.9847712 2025-06-08,06:12:18.000,159,11007200,12845,0,1749363137,13036.430737809998,50.480863800003135,53375.00573256 2025-06-08,06:12:19.000,159,11007211,13045,0,1749363138,13036.424001499989,50.50906032000057,53375.03368104 2025-06-08,06:12:20.000,159,11007192,12685,0,1749363139,13036.390319949998,50.49496206000185,53375.068616640005 2025-06-08,06:12:21.000,159,11007152,12925,0,1749363140,13036.430737809998,50.487912930002494,53375.04066816001 2025-06-08,06:12:22.000,159,11007160,12725,0,1749363141,13036.390319949998,50.45266727999842,53375.04765528 2025-06-08,06:12:23.000,159,11007243,13165,0,1749363142,13036.370111019998,50.44561814999906,53375.08957800001 2025-06-08,06:12:24.000,159,11007175,12765,0,1749363143,13036.336429469993,50.46676554000442,53375.07560376 2025-06-08,06:12:25.000,159,11007242,12725,0,1749363144,13036.349902089998,50.438569019999704,53375.0546424 2025-06-08,06:12:26.000,159,11007172,12885,0,1749363145,13036.356638399993,50.41037250000227,53375.117526480004 2025-06-08,06:12:27.000,159,11007157,12765,0,1749363146,13036.343165779988,50.45971640999778,53375.138487840006 2025-06-08,06:12:28.000,159,11007156,13045,0,1749363147,13036.316220539993,50.41742163000163,53375.068616640005 2025-06-08,06:12:29.000,159,11007202,12885,0,1749363148,13036.329693159998,50.41037250000227,53375.13150072001 2025-06-08,06:12:30.000,159,11007196,12965,0,1749363149,13036.309484229998,50.424470760000986,53375.11053936001 2025-06-08,06:12:31.000,159,11007139,12765,0,1749363150,13036.322956849988,50.39627424000355,53375.1245136 2025-06-08,06:12:32.000,159,11007175,12765,0,1749363151,13036.356638399993,50.3398812000014,53375.14547496 2025-06-08,06:12:33.000,159,11007181,13005,0,1749363152,13036.370111019998,50.32578294000268,53375.18041056001 2025-06-08,06:12:34.000,159,11007156,13005,0,1749363153,13036.376847329993,50.36102858999948,53375.17342344 2025-06-08,06:12:35.000,159,11007160,12925,0,1749363154,13036.383583639989,50.36102858999948,53375.16643632 2025-06-08,06:12:36.000,159,11007185,12765,0,1749363155,13036.383583639989,50.38217598000483,53375.22932040001 2025-06-08,06:12:37.000,159,11007190,12805,0,1749363156,13036.356638399993,50.38922511000419,53375.20137192 2025-06-08,06:12:38.000,159,11007194,12645,0,1749363157,13036.370111019998,50.3398812000014,53375.264256 2025-06-08,06:12:39.000,159,11007133,12765,0,1749363158,13036.383583639989,50.36102858999948,53375.25726888001 2025-06-08,06:12:40.000,159,11007176,12725,0,1749363159,13036.390319949998,50.3398812000014,53375.24329464 2025-06-08,06:12:41.000,159,11007152,12845,0,1749363160,13036.356638399993,50.34693033000076,53375.27823024001 2025-06-08,06:12:42.000,159,11007195,12965,0,1749363161,13036.329693159998,50.32578294000268,53375.25028176001 2025-06-08,06:12:43.000,159,11007199,12925,0,1749363162,13036.329693159998,50.36807771999884,53375.25028176001 2025-06-08,06:12:44.000,159,11007154,12765,0,1749363163,13036.296011609993,50.34693033000076,53375.25028176001 2025-06-08,06:12:45.000,159,11007182,12765,0,1749363164,13036.329693159998,50.375126849998196,53375.31316584 2025-06-08,06:12:46.000,159,11007128,12845,0,1749363165,13036.296011609993,50.36807771999884,53375.27124312 2025-06-08,06:12:47.000,159,11007149,13125,0,1749363166,13036.336429469993,50.39627424000355,53375.31316584 2025-06-08,06:12:48.000,159,11007189,12765,0,1749363167,13036.269066369998,50.438569019999704,53375.3690628 2025-06-08,06:12:49.000,159,11007203,12605,0,1749363168,13036.289275299998,50.39627424000355,53375.36207568 2025-06-08,06:12:50.000,159,11007244,12805,0,1749363169,13036.255593749993,50.35397946000012,53375.38303704 2025-06-08,06:12:51.000,159,11007156,12845,0,1749363170,13036.282538990003,50.35397946000012,53375.32015296 2025-06-08,06:12:52.000,159,11007208,12965,0,1749363171,13036.255593749993,50.375126849998196,53375.403998400005 2025-06-08,06:12:53.000,159,11007173,12885,0,1749363172,13036.262330060003,50.36807771999884,53375.38303704 2025-06-08,06:12:54.000,159,11007171,12965,0,1749363173,13036.248857439998,50.38217598000483,53375.42495976001 2025-06-08,06:12:55.000,159,11007174,13045,0,1749363174,13036.248857439998,50.38922511000419,53375.438934 2025-06-08,06:12:56.000,159,11007190,12805,0,1749363175,13036.188230649997,50.41037250000227,53375.42495976001 2025-06-08,06:12:57.000,159,11007205,12845,0,1749363176,13036.208439579998,50.41742163000163,53375.473869600006 2025-06-08,06:12:58.000,159,11007109,12885,0,1749363177,13036.282538990003,50.44561814999906,53375.45989536 2025-06-08,06:12:59.000,159,11007159,12965,0,1749363178,13036.248857439998,50.431519890000345,53375.49483096001 2025-06-08,06:13:00.000,159,11007219,13005,0,1749363179,13036.235384819993,50.424470760000986,53375.43194688 2025-06-08,06:13:01.000,159,11007153,13125,0,1749363180,13036.282538990003,50.473814670003776,53375.522779440005 2025-06-08,06:13:02.000,159,11007154,12605,0,1749363181,13036.255593749993,50.473814670003776,53375.51579232001 2025-06-08,06:13:03.000,159,11007187,12765,0,1749363182,13036.255593749993,50.438569019999704,53375.55072792 2025-06-08,06:13:04.000,159,11007185,12885,0,1749363183,13036.242121130002,50.480863800003135,53375.571689280005 2025-06-08,06:13:05.000,159,11007145,12805,0,1749363184,13036.188230649997,50.45266727999842,53375.55072792 2025-06-08,06:13:06.000,159,11007133,12605,0,1749363185,13036.174758029993,50.424470760000986,53375.55072792 2025-06-08,06:13:07.000,159,11007167,12925,0,1749363186,13036.208439579998,50.45971640999778,53375.62758624 2025-06-08,06:13:08.000,159,11007152,13165,0,1749363187,13036.168021719997,50.424470760000986,53375.65553472 2025-06-08,06:13:09.000,159,11007148,12725,0,1749363188,13036.120867550002,50.473814670003776,53375.62758624 2025-06-08,06:13:10.000,159,11007201,13125,0,1749363189,13036.141076480002,50.431519890000345,53375.62758624 2025-06-08,06:13:11.000,159,11007178,13005,0,1749363190,13036.114131239992,50.45266727999842,53375.6485476 2025-06-08,06:13:12.000,159,11007151,13085,0,1749363191,13036.107394929997,50.424470760000986,53375.61361200001 2025-06-08,06:13:13.000,159,11007159,12965,0,1749363192,13036.147812789997,50.46676554000442,53375.6485476 2025-06-08,06:13:14.000,159,11007239,12725,0,1749363193,13036.114131239992,50.49496206000185,53375.641560480006 2025-06-08,06:13:15.000,159,11007174,12845,0,1749363194,13036.141076480002,50.480863800003135,53375.69745744 2025-06-08,06:13:16.000,159,11007168,12925,0,1749363195,13036.147812789997,50.49496206000185,53375.69745744 2025-06-08,06:13:17.000,159,11007127,12805,0,1749363196,13036.087185999997,50.46676554000442,53375.65553472 2025-06-08,06:13:18.000,159,11007169,13045,0,1749363197,13036.127603859997,50.480863800003135,53375.71143168001 2025-06-08,06:13:19.000,159,11007145,12885,0,1749363198,13036.066977069997,50.487912930002494,53375.72540592 2025-06-08,06:13:20.000,159,11007179,12845,0,1749363199,13036.073713379992,50.49496206000185,53375.69745744 2025-06-08,06:13:21.000,159,11007171,12965,0,1749363200,13036.120867550002,50.480863800003135,53375.77431576 2025-06-08,06:13:22.000,159,11007168,12685,0,1749363201,13036.114131239992,50.45971640999778,53375.76732864 2025-06-08,06:13:23.000,159,11007129,12765,0,1749363202,13036.107394929997,50.487912930002494,53375.75335440001 2025-06-08,06:13:24.000,159,11007213,12725,0,1749363203,13036.114131239992,50.50201119000121,53375.80226424001 2025-06-08,06:13:25.000,159,11007207,12925,0,1749363204,13036.093922309992,50.50201119000121,53375.73239304001 2025-06-08,06:13:26.000,159,11007168,12765,0,1749363205,13036.093922309992,50.473814670003776,53375.78130288001 2025-06-08,06:13:27.000,159,11007154,12845,0,1749363206,13036.087185999997,50.45971640999778,53375.76732864 2025-06-08,06:13:28.000,159,11007189,13045,0,1749363207,13036.100658620002,50.44561814999906,53375.81623848 2025-06-08,06:13:29.000,159,11007228,12845,0,1749363208,13036.060240760002,50.431519890000345,53375.83021272001 2025-06-08,06:13:30.000,159,11007250,12845,0,1749363209,13036.046768139997,50.39627424000355,53375.809251360006 2025-06-08,06:13:31.000,159,11007203,13005,0,1749363210,13036.040031830002,50.40332337000291,53375.75335440001 2025-06-08,06:13:32.000,159,11007181,13085,0,1749363211,13036.087185999997,50.438569019999704,53375.788290000004 2025-06-08,06:13:33.000,159,11007232,12885,0,1749363212,13036.066977069997,50.38922511000419,53375.75335440001 2025-06-08,06:13:34.000,159,11007253,12885,0,1749363213,13036.073713379992,50.39627424000355,53375.809251360006 2025-06-08,06:13:35.000,159,11007221,12765,0,1749363214,13036.093922309992,50.38217598000483,53375.76732864 2025-06-08,06:13:36.000,159,11007219,12685,0,1749363215,13036.120867550002,50.35397946000012,53375.80226424001 2025-06-08,06:13:37.000,159,11007234,13005,0,1749363216,13036.154549099992,50.41037250000227,53375.8232256 2025-06-08,06:13:38.000,159,11007197,12805,0,1749363217,13036.147812789997,50.36102858999948,53375.809251360006 2025-06-08,06:13:39.000,159,11007200,12765,0,1749363218,13036.161285410002,50.38217598000483,53375.809251360006 2025-06-08,06:13:40.000,159,11007258,13205,0,1749363219,13036.147812789997,50.375126849998196,53375.74636728 2025-06-08,06:13:41.000,159,11007289,13005,0,1749363220,13036.174758029993,50.38217598000483,53375.75335440001 2025-06-08,06:13:42.000,159,11007237,12965,0,1749363221,13036.188230649997,50.3398812000014,53375.83021272001 2025-06-08,06:13:43.000,159,11007266,12885,0,1749363222,13036.242121130002,50.33283207000204,53375.79527712 2025-06-08,06:13:44.000,159,11007210,12925,0,1749363223,13036.255593749993,50.304635550004605,53375.79527712 2025-06-08,06:13:45.000,159,11007230,12765,0,1749363224,13036.235384819993,50.304635550004605,53375.77431576 2025-06-08,06:13:46.000,159,11007261,12845,0,1749363225,13036.282538990003,50.33283207000204,53375.809251360006 2025-06-08,06:13:47.000,159,11007188,13325,0,1749363226,13036.296011609993,50.28348815999925,53375.79527712 2025-06-08,06:13:48.000,159,11007239,12885,0,1749363227,13036.289275299998,50.255291640001815,53375.76732864 2025-06-08,06:13:49.000,159,11007224,13125,0,1749363228,13036.309484229998,50.255291640001815,53375.80226424001 2025-06-08,06:13:50.000,159,11007232,12965,0,1749363229,13036.322956849988,50.262340770001174,53375.83021272001 2025-06-08,06:13:51.000,159,11007205,13005,0,1749363230,13036.282538990003,50.2411933800031,53375.78130288001 2025-06-08,06:13:52.000,159,11007214,12725,0,1749363231,13036.262330060003,50.255291640001815,53375.739380160005 2025-06-08,06:13:53.000,159,11007236,12885,0,1749363232,13036.269066369998,50.23414425000374,53375.75335440001 2025-06-08,06:13:54.000,159,11007226,12725,0,1749363233,13036.275802679993,50.23414425000374,53375.7184188 2025-06-08,06:13:55.000,159,11007251,13005,0,1749363234,13036.262330060003,50.22709512000438,53375.7184188 2025-06-08,06:13:56.000,159,11007211,12845,0,1749363235,13036.275802679993,50.212996859998384,53375.72540592 2025-06-08,06:13:57.000,159,11007178,13085,0,1749363236,13036.235384819993,50.212996859998384,53375.788290000004 2025-06-08,06:13:58.000,159,11007211,12765,0,1749363237,13036.228648509998,50.17775121000159,53375.77431576 2025-06-08,06:13:59.000,159,11007192,12965,0,1749363238,13036.228648509998,50.18480034000095,53375.72540592 2025-06-08,06:14:00.000,159,11007182,12805,0,1749363239,13036.201703270002,50.16365295000287,53375.74636728 2025-06-08,06:14:01.000,159,11007241,12925,0,1749363240,13036.221912200002,50.17070208000223,53375.76732864 2025-06-08,06:14:02.000,159,11007213,12965,0,1749363241,13036.194966959993,50.14250556000479,53375.74636728 2025-06-08,06:14:03.000,159,11007214,12885,0,1749363242,13036.188230649997,50.1284072999988,53375.73239304001 2025-06-08,06:14:04.000,159,11007205,12845,0,1749363243,13036.188230649997,50.1284072999988,53375.70444456 2025-06-08,06:14:05.000,159,11007223,13085,0,1749363244,13036.188230649997,50.14250556000479,53375.7184188 2025-06-08,06:14:06.000,159,11007221,12965,0,1749363245,13036.208439579998,50.13545642999816,53375.71143168001 2025-06-08,06:14:07.000,159,11007224,12885,0,1749363246,13036.215175889993,50.15660382000351,53375.66950896 2025-06-08,06:14:08.000,159,11007233,12765,0,1749363247,13036.194966959993,50.1284072999988,53375.68348320001 2025-06-08,06:14:09.000,159,11007231,12845,0,1749363248,13036.174758029993,50.086112520002644,53375.70444456 2025-06-08,06:14:10.000,159,11007211,13045,0,1749363249,13036.154549099992,50.12135816999944,53375.65553472 2025-06-08,06:14:11.000,159,11007212,12725,0,1749363250,13036.181494340002,50.072014260003925,53375.6485476 2025-06-08,06:14:12.000,159,11007175,13045,0,1749363251,13036.168021719997,50.064965130004566,53375.6485476 2025-06-08,06:14:13.000,159,11007184,12725,0,1749363252,13036.120867550002,50.05791599999793,53375.66252184001 2025-06-08,06:14:14.000,159,11007202,13045,0,1749363253,13036.134340169992,50.05791599999793,53375.6485476 2025-06-08,06:14:15.000,159,11007253,13045,0,1749363254,13036.107394929997,50.04381773999921,53375.66252184001 2025-06-08,06:14:16.000,159,11007213,12805,0,1749363255,13036.100658620002,50.072014260003925,53375.61361200001 2025-06-08,06:14:17.000,159,11007200,12685,0,1749363256,13036.093922309992,50.05086686999857,53375.65553472 2025-06-08,06:14:18.000,159,11007212,13285,0,1749363257,13036.114131239992,49.98742470000434,53375.63457336001 2025-06-08,06:14:19.000,159,11007249,12805,0,1749363258,13036.093922309992,50.00857209000242,53375.56470216001 2025-06-08,06:14:20.000,159,11007213,13125,0,1749363259,13036.100658620002,50.00152296000306,53375.59265064001 2025-06-08,06:14:21.000,159,11007217,12965,0,1749363260,13036.087185999997,50.00152296000306,53375.56470216001 2025-06-08,06:14:22.000,159,11007213,12845,0,1749363261,13036.127603859997,49.98742470000434,53375.55072792 2025-06-08,06:14:23.000,159,11007250,13085,0,1749363262,13036.100658620002,49.95922817999963,53375.5786764 2025-06-08,06:14:24.000,159,11007200,13205,0,1749363263,13036.120867550002,49.95922817999963,53375.59963776 2025-06-08,06:14:25.000,159,11007229,12885,0,1749363264,13036.134340169992,49.93103166000219,53375.54374080001 2025-06-08,06:14:26.000,159,11007187,13045,0,1749363265,13036.107394929997,49.93808079000155,53375.55072792 2025-06-08,06:14:27.000,159,11007198,12885,0,1749363266,13036.100658620002,49.91693340000347,53375.5088052 2025-06-08,06:14:28.000,159,11007205,12845,0,1749363267,13036.093922309992,49.94512992000091,53375.50181808 2025-06-08,06:14:29.000,159,11007209,13005,0,1749363268,13036.087185999997,49.93103166000219,53375.522779440005 2025-06-08,06:14:30.000,159,11007184,12645,0,1749363269,13036.060240760002,49.95922817999963,53375.52976656 2025-06-08,06:14:31.000,159,11007138,12765,0,1749363270,13036.060240760002,49.902835140004754,53375.452908240004 2025-06-08,06:14:32.000,159,11007270,12925,0,1749363271,13036.073713379992,49.92398253000283,53375.48784384 2025-06-08,06:14:33.000,159,11007259,12765,0,1749363272,13036.093922309992,49.902835140004754,53375.45989536 2025-06-08,06:14:34.000,159,11007131,13045,0,1749363273,13036.080449690002,49.91693340000347,53375.452908240004 2025-06-08,06:14:35.000,159,11007185,13125,0,1749363274,13036.100658620002,49.93103166000219,53375.452908240004 2025-06-08,06:14:36.000,159,11007171,13005,0,1749363275,13036.107394929997,49.91693340000347,53375.41797264001 2025-06-08,06:14:37.000,159,11007242,12885,0,1749363276,13036.087185999997,49.93103166000219,53375.41797264001 2025-06-08,06:14:38.000,159,11007224,13125,0,1749363277,13036.127603859997,49.92398253000283,53375.43194688 2025-06-08,06:14:39.000,159,11007198,13005,0,1749363278,13036.114131239992,49.95922817999963,53375.438934 2025-06-08,06:14:40.000,159,11007242,13045,0,1749363279,13036.141076480002,49.91693340000347,53375.41098552 2025-06-08,06:14:41.000,159,11007202,12685,0,1749363280,13036.174758029993,49.94512992000091,53375.45989536 2025-06-08,06:14:42.000,159,11007170,12845,0,1749363281,13036.161285410002,49.95217905000027,53375.45989536 2025-06-08,06:14:43.000,159,11007174,12685,0,1749363282,13036.168021719997,49.93808079000155,53375.41797264001 2025-06-08,06:14:44.000,159,11007233,12805,0,1749363283,13036.141076480002,49.93103166000219,53375.41098552 2025-06-08,06:14:45.000,159,11007243,12845,0,1749363284,13036.114131239992,49.90988427000411,53375.41098552 2025-06-08,06:14:46.000,159,11007229,12885,0,1749363285,13036.107394929997,49.902835140004754,53375.41797264001 2025-06-08,06:14:47.000,159,11007170,12925,0,1749363286,13036.134340169992,49.89578600999812,53375.41098552 2025-06-08,06:14:48.000,159,11007204,12765,0,1749363287,13036.093922309992,49.902835140004754,53375.3341272 2025-06-08,06:14:49.000,159,11007213,13045,0,1749363288,13036.093922309992,49.87463862000004,53375.41797264001 2025-06-08,06:14:50.000,159,11007200,12925,0,1749363289,13036.100658620002,49.902835140004754,53375.41797264001 2025-06-08,06:14:51.000,159,11007185,12965,0,1749363290,13036.127603859997,49.91693340000347,53375.438934 2025-06-08,06:14:52.000,159,11007182,13005,0,1749363291,13036.100658620002,49.91693340000347,53375.438934 2025-06-08,06:14:53.000,159,11007230,12765,0,1749363292,13036.093922309992,49.902835140004754,53375.46688248001 2025-06-08,06:14:54.000,159,11007219,13045,0,1749363293,13036.053504449992,49.8816877499994,53375.38303704 2025-06-08,06:14:55.000,159,11007196,12885,0,1749363294,13036.060240760002,49.88873687999876,53375.42495976001 2025-06-08,06:14:56.000,159,11007166,13045,0,1749363295,13035.992877659992,49.86758949000068,53375.41098552 2025-06-08,06:14:57.000,159,11007199,12845,0,1749363296,13035.965932419997,49.8816877499994,53375.403998400005 2025-06-08,06:14:58.000,159,11007184,13005,0,1749363297,13035.959196110001,49.86054036000132,53375.403998400005 2025-06-08,06:14:59.000,159,11007147,12765,0,1749363298,13035.925514559996,49.82529471000453,53375.403998400005 2025-06-08,06:15:00.000,159,11007193,12965,0,1749363299,13035.925514559996,49.839392970003246,53375.41797264001 2025-06-08,06:15:01.000,159,11007193,12765,0,1749363300,13035.905305629996,49.846442100002605,53375.452908240004 2025-06-08,06:15:02.000,159,11007193,12965,0,1749363301,13035.891833009991,49.83234384000389,53375.41797264001 2025-06-08,06:15:03.000,159,11007170,13085,0,1749363302,13035.810997289991,49.846442100002605,53375.38303704 2025-06-08,06:15:04.000,159,11007213,12965,0,1749363303,13035.831206219991,49.804147319999174,53375.41797264001 2025-06-08,06:15:05.000,159,11007198,12765,0,1749363304,13035.75710681,49.82529471000453,53375.44592112001 2025-06-08,06:15:06.000,159,11007219,12965,0,1749363305,13035.790788359991,49.846442100002605,53375.42495976001 2025-06-08,06:15:07.000,159,11007194,12965,0,1749363306,13035.73689788,49.82529471000453,53375.438934 2025-06-08,06:15:08.000,159,11007186,12765,0,1749363307,13035.71668895,49.839392970003246,53375.452908240004 2025-06-08,06:15:09.000,159,11007181,12805,0,1749363308,13035.65606216,49.804147319999174,53375.42495976001 2025-06-08,06:15:10.000,159,11007184,12885,0,1749363309,13035.602171679995,49.797098189999815,53375.42495976001 2025-06-08,06:15:11.000,159,11007176,13005,0,1749363310,13035.57522644,49.81824557999789,53375.403998400005 2025-06-08,06:15:12.000,159,11007194,13045,0,1749363311,13035.52807226999,49.83234384000389,53375.42495976001 2025-06-08,06:15:13.000,159,11007178,12805,0,1749363312,13035.52807226999,49.81824557999789,53375.43194688 2025-06-08,06:15:14.000,159,11007180,13045,0,1749363313,13035.50786333999,49.83234384000389,53375.38303704 2025-06-08,06:15:15.000,159,11007150,13085,0,1749363314,13035.480918099995,49.81119644999853,53375.355088560005 2025-06-08,06:15:16.000,159,11007179,13285,0,1749363315,13035.40681868999,49.76185254000302,53375.3341272 2025-06-08,06:15:17.000,159,11007186,12925,0,1749363316,13035.352928209999,49.740705149997666,53375.41098552 2025-06-08,06:15:18.000,159,11007174,12805,0,1749363317,13035.285565109989,49.71250863000023,53375.34810144001 2025-06-08,06:15:19.000,159,11007202,13085,0,1749363318,13035.285565109989,49.663164720004715,53375.39002416 2025-06-08,06:15:20.000,159,11007174,13005,0,1749363319,13035.224938319989,49.68431211000279,53375.3341272 2025-06-08,06:15:21.000,159,11007167,12885,0,1749363320,13035.177784149993,49.64906645999872,53375.32714008001 2025-06-08,06:15:22.000,159,11007213,12845,0,1749363321,13035.157575219993,49.64906645999872,53375.34810144001 2025-06-08,06:15:23.000,159,11007230,12925,0,1749363322,13035.117157359993,49.65611558999808,53375.32015296 2025-06-08,06:15:24.000,159,11007192,12885,0,1749363323,13035.049794259998,49.613820810001926,53375.27823024001 2025-06-08,06:15:25.000,159,11007210,12765,0,1749363324,13035.009376399998,49.613820810001926,53375.29919160001 2025-06-08,06:15:26.000,159,11007211,12965,0,1749363325,13034.942013300002,49.620869940001285,53375.306178720006 2025-06-08,06:15:27.000,159,11007196,12965,0,1749363326,13034.935276989992,49.578575159997854,53375.285217360004 2025-06-08,06:15:28.000,159,11007233,12845,0,1749363327,13034.908331749997,49.578575159997854,53375.27124312 2025-06-08,06:15:29.000,159,11007204,13005,0,1749363328,13034.894859129992,49.564476899999136,53375.32714008001 2025-06-08,06:15:30.000,159,11007170,12805,0,1749363329,13034.867913889997,49.5362803800017,53375.29220448 2025-06-08,06:15:31.000,159,11007203,12845,0,1749363330,13034.861177580002,49.52218212000298,53375.24329464 2025-06-08,06:15:32.000,159,11007192,12565,0,1749363331,13034.840968650002,49.52923125000234,53375.25028176001 2025-06-08,06:15:33.000,159,11007182,12885,0,1749363332,13034.820759720002,49.5010347300049,53375.236307520005 2025-06-08,06:15:34.000,159,11007219,12765,0,1749363333,13034.793814479992,49.52923125000234,53375.187397680005 2025-06-08,06:15:35.000,159,11007195,12885,0,1749363334,13034.793814479992,49.51513299000362,53375.22233328 2025-06-08,06:15:36.000,159,11007245,13045,0,1749363335,13034.766869239997,49.48693646999891,53375.264256 2025-06-08,06:15:37.000,159,11007186,12965,0,1749363336,13034.766869239997,49.49398559999827,53375.21534616 2025-06-08,06:15:38.000,159,11007221,12965,0,1749363337,13034.739924000001,49.52218212000298,53375.1943848 2025-06-08,06:15:39.000,159,11007168,12885,0,1749363338,13034.719715070001,49.5010347300049,53375.17342344 2025-06-08,06:15:40.000,159,11007215,12965,0,1749363339,13034.706242449996,49.47283821000019,53375.236307520005 2025-06-08,06:15:41.000,159,11007200,12925,0,1749363340,13034.706242449996,49.48693646999891,53375.14547496 2025-06-08,06:15:42.000,159,11007214,12885,0,1749363341,13034.679297210001,49.45169082000211,53375.17342344 2025-06-08,06:15:43.000,159,11007196,12845,0,1749363342,13034.652351969991,49.437592560003395,53375.16643632 2025-06-08,06:15:44.000,159,11007194,12765,0,1749363343,13034.638879350001,49.444641690002754,53375.14547496 2025-06-08,06:15:45.000,159,11007206,12925,0,1749363344,13034.645615659996,49.444641690002754,53375.138487840006 2025-06-08,06:15:46.000,159,11007209,12925,0,1749363345,13034.625406729996,49.430543430004036,53375.13150072001 2025-06-08,06:15:47.000,159,11007229,13005,0,1749363346,13034.584988869996,49.40939603999868,53375.11053936001 2025-06-08,06:15:48.000,159,11007263,13005,0,1749363347,13034.55804363,49.45873995000147,53375.117526480004 2025-06-08,06:15:49.000,159,11007231,13125,0,1749363348,13034.544571009996,49.45873995000147,53375.08259088001 2025-06-08,06:15:50.000,159,11007232,12845,0,1749363349,13034.51088945999,49.42349430000468,53375.06162952001 2025-06-08,06:15:51.000,159,11007194,12725,0,1749363350,13034.53109838999,49.42349430000468,53375.09656512 2025-06-08,06:15:52.000,159,11007230,12765,0,1749363351,13034.49068052999,49.40234690999932,53375.04765528 2025-06-08,06:15:53.000,159,11007199,12965,0,1749363352,13034.45699898,49.430543430004036,53375.068616640005 2025-06-08,06:15:54.000,159,11007190,12885,0,1749363353,13034.43679005,49.40939603999868,53375.0546424 2025-06-08,06:15:55.000,159,11007246,13285,0,1749363354,13034.463735289995,49.40234690999932,53375.06162952001 2025-06-08,06:15:56.000,159,11007225,13045,0,1749363355,13034.443526359995,49.430543430004036,53375.10355224 2025-06-08,06:15:57.000,159,11007210,12685,0,1749363356,13034.41658112,49.41644516999804,53375.06162952001 2025-06-08,06:15:58.000,159,11007245,12925,0,1749363357,13034.38963587999,49.41644516999804,53375.02669392 2025-06-08,06:15:59.000,159,11007218,13205,0,1749363358,13034.32900908999,49.430543430004036,53374.99874544 2025-06-08,06:16:00.000,159,11007194,13005,0,1749363359,13034.31553647,49.40234690999932,53374.99874544 2025-06-08,06:16:01.000,159,11007217,12685,0,1749363360,13034.24817336999,49.395297779999964,53374.97778408 2025-06-08,06:16:02.000,159,11007190,13005,0,1749363361,13034.23470075,49.36710126000253,53374.900925760005 2025-06-08,06:16:03.000,159,11007207,12885,0,1749363362,13034.160601339994,49.34595387000445,53374.92188712001 2025-06-08,06:16:04.000,159,11007230,13165,0,1749363363,13034.14712871999,49.34595387000445,53374.93586136 2025-06-08,06:16:05.000,159,11007225,13085,0,1749363364,13034.133656099999,49.36005213000317,53374.92188712001 2025-06-08,06:16:06.000,159,11007203,13005,0,1749363365,13034.120183479994,49.37415039000189,53374.90791288 2025-06-08,06:16:07.000,159,11007179,12925,0,1749363366,13034.079765619994,49.34595387000445,53374.92188712001 2025-06-08,06:16:08.000,159,11007229,12885,0,1749363367,13034.025875139989,49.37415039000189,53374.91490000001 2025-06-08,06:16:09.000,159,11007248,12965,0,1749363368,13034.046084069989,49.36710126000253,53374.92188712001 2025-06-08,06:16:10.000,159,11007246,13005,0,1749363369,13034.005666209989,49.338904739997815,53374.93586136 2025-06-08,06:16:11.000,159,11007204,12965,0,1749363370,13033.978720969993,49.331855609998456,53374.852015920005 2025-06-08,06:16:12.000,159,11007223,12925,0,1749363371,13033.958512039993,49.30365909000102,53374.93586136 2025-06-08,06:16:13.000,159,11007182,12925,0,1749363372,13033.938303109993,49.3248064799991,53374.87297728001 2025-06-08,06:16:14.000,159,11007237,12805,0,1749363373,13033.891148939998,49.34595387000445,53374.900925760005 2025-06-08,06:16:15.000,159,11007255,12925,0,1749363374,13033.877676319993,49.34595387000445,53374.82406744001 2025-06-08,06:16:16.000,159,11007225,12845,0,1749363375,13033.857467389993,49.30365909000102,53374.90791288 2025-06-08,06:16:17.000,159,11007237,12885,0,1749363376,13033.817049529993,49.3248064799991,53374.84502880001 2025-06-08,06:16:18.000,159,11007226,12885,0,1749363377,13033.803576910002,49.338904739997815,53374.86599016 2025-06-08,06:16:19.000,159,11007247,13045,0,1749363378,13033.823785840003,49.3248064799991,53374.85900304 2025-06-08,06:16:20.000,159,11007236,12725,0,1749363379,13033.783367980002,49.3248064799991,53374.86599016 2025-06-08,06:16:21.000,159,11007217,13085,0,1749363380,13033.776631669993,49.30365909000102,53374.86599016 2025-06-08,06:16:22.000,159,11007209,12965,0,1749363381,13033.783367980002,49.31775734999974,53374.82406744001 2025-06-08,06:16:23.000,159,11007218,12885,0,1749363382,13033.749686429997,49.338904739997815,53374.852015920005 2025-06-08,06:16:24.000,159,11007258,12845,0,1749363383,13033.742950120002,49.34595387000445,53374.83105456 2025-06-08,06:16:25.000,159,11007216,12925,0,1749363384,13033.749686429997,49.338904739997815,53374.79611896001 2025-06-08,06:16:26.000,159,11007225,12765,0,1749363385,13033.742950120002,49.338904739997815,53374.78913184 2025-06-08,06:16:27.000,159,11007225,12765,0,1749363386,13033.763159050002,49.31775734999974,53374.77515760001 2025-06-08,06:16:28.000,159,11007254,13085,0,1749363387,13033.736213809992,49.35300300000381,53374.77515760001 2025-06-08,06:16:29.000,159,11007209,12765,0,1749363388,13033.776631669993,49.36005213000317,53374.78913184 2025-06-08,06:16:30.000,159,11007234,12845,0,1749363389,13033.776631669993,49.395297779999964,53374.79611896001 2025-06-08,06:16:31.000,159,11007228,12925,0,1749363390,13033.749686429997,49.395297779999964,53374.81708032 2025-06-08,06:16:32.000,159,11007243,12805,0,1749363391,13033.769895359997,49.41644516999804,53374.8100932 2025-06-08,06:16:33.000,159,11007227,12645,0,1749363392,13033.803576910002,49.40234690999932,53374.8100932 2025-06-08,06:16:34.000,159,11007260,12605,0,1749363393,13033.830522149998,49.41644516999804,53374.78913184 2025-06-08,06:16:35.000,159,11007218,12965,0,1749363394,13033.857467389993,49.40234690999932,53374.81708032 2025-06-08,06:16:36.000,159,11007180,12965,0,1749363395,13033.857467389993,49.437592560003395,53374.82406744001 2025-06-08,06:16:37.000,159,11007236,13125,0,1749363396,13033.911357869998,49.430543430004036,53374.782144720004 2025-06-08,06:16:38.000,159,11007221,12805,0,1749363397,13033.897885249993,49.430543430004036,53374.75419624001 2025-06-08,06:16:39.000,159,11007220,13045,0,1749363398,13033.897885249993,49.430543430004036,53374.81708032 2025-06-08,06:16:40.000,159,11007212,12725,0,1749363399,13033.904621559988,49.430543430004036,53374.74720912001 2025-06-08,06:16:41.000,159,11007233,12805,0,1749363400,13033.931566799998,49.40234690999932,53374.71926064 2025-06-08,06:16:42.000,159,11007217,13125,0,1749363401,13033.951775729998,49.437592560003395,53374.74720912001 2025-06-08,06:16:43.000,159,11007177,12965,0,1749363402,13033.992193589998,49.430543430004036,53374.79611896001 2025-06-08,06:16:44.000,159,11007225,12885,0,1749363403,13034.005666209989,49.45169082000211,53374.79611896001 2025-06-08,06:16:45.000,159,11007247,12805,0,1749363404,13034.025875139989,49.47283821000019,53374.76817048 2025-06-08,06:16:46.000,159,11007237,12805,0,1749363405,13034.052820379999,49.49398559999827,53374.76118336 2025-06-08,06:16:47.000,159,11007232,13125,0,1749363406,13034.073029309999,49.47283821000019,53374.78913184 2025-06-08,06:16:48.000,159,11007234,12925,0,1749363407,13034.099974549994,49.48693646999891,53374.782144720004 2025-06-08,06:16:49.000,159,11007238,12925,0,1749363408,13034.120183479994,49.48693646999891,53374.72624776001 2025-06-08,06:16:50.000,159,11007211,12725,0,1749363409,13034.099974549994,49.50808386000426,53374.69131216 2025-06-08,06:16:51.000,159,11007252,12885,0,1749363410,13034.10671085999,49.5010347300049,53374.71227352 2025-06-08,06:16:52.000,159,11007203,13045,0,1749363411,13034.12691978999,49.52923125000234,53374.72624776001 2025-06-08,06:16:53.000,159,11007258,12885,0,1749363412,13034.113447169999,49.50808386000426,53374.69829928 2025-06-08,06:16:54.000,159,11007182,13085,0,1749363413,13034.120183479994,49.50808386000426,53374.71227352 2025-06-08,06:16:55.000,159,11007193,12925,0,1749363414,13034.153865029999,49.55037864000042,53374.733234880005 2025-06-08,06:16:56.000,159,11007226,12685,0,1749363415,13034.133656099999,49.606771680002566,53374.70528640001 2025-06-08,06:16:57.000,159,11007213,13125,0,1749363416,13034.14712871999,49.59267342000385,53374.6703508 2025-06-08,06:16:58.000,159,11007175,13085,0,1749363417,13034.133656099999,49.578575159997854,53374.67733792001 2025-06-08,06:16:59.000,159,11007185,12925,0,1749363418,13034.14712871999,49.6349682,53374.684325040005 2025-06-08,06:17:00.000,159,11007193,12925,0,1749363419,13034.153865029999,49.613820810001926,53374.66336368 2025-06-08,06:17:01.000,159,11007218,12605,0,1749363420,13034.160601339994,49.613820810001926,53374.6703508 2025-06-08,06:17:02.000,159,11007223,12965,0,1749363421,13034.160601339994,49.6349682,53374.6703508 2025-06-08,06:17:03.000,159,11007198,12885,0,1749363422,13034.153865029999,49.70545950000087,53374.67733792001 2025-06-08,06:17:04.000,159,11007202,12885,0,1749363423,13034.16733764999,49.65611558999808,53374.733234880005 2025-06-08,06:17:05.000,159,11007158,12605,0,1749363424,13034.153865029999,49.663164720004715,53374.64938944 2025-06-08,06:17:06.000,159,11007178,12885,0,1749363425,13034.14712871999,49.69841037000151,53374.72624776001 2025-06-08,06:17:07.000,159,11007213,12765,0,1749363426,13034.12691978999,49.72660688999895,53374.6004796 2025-06-08,06:17:08.000,159,11007155,12965,0,1749363427,13034.14712871999,49.75480341000366,53374.635415200006 2025-06-08,06:17:09.000,159,11007222,12885,0,1749363428,13034.12691978999,49.7477542800043,53374.60746672001 2025-06-08,06:17:10.000,159,11007220,12685,0,1749363429,13034.18754657999,49.804147319999174,53374.64938944 2025-06-08,06:17:11.000,159,11007177,12965,0,1749363430,13034.174073959999,49.81824557999789,53374.614453840004 2025-06-08,06:17:12.000,159,11007201,13125,0,1749363431,13034.18754657999,49.81824557999789,53374.64938944 2025-06-08,06:17:13.000,159,11007195,12765,0,1749363432,13034.180810269994,49.83234384000389,53374.62842808001 2025-06-08,06:17:14.000,159,11007184,13125,0,1749363433,13034.19428289,49.839392970003246,53374.64240232 2025-06-08,06:17:15.000,159,11007164,12925,0,1749363434,13034.180810269994,49.853491230001964,53374.62144096 2025-06-08,06:17:16.000,159,11007176,12805,0,1749363435,13034.22796443999,49.846442100002605,53374.614453840004 2025-06-08,06:17:17.000,159,11007184,12725,0,1749363436,13034.241437059994,49.93103166000219,53374.614453840004 2025-06-08,06:17:18.000,159,11007161,13045,0,1749363437,13034.26838229999,49.91693340000347,53374.614453840004 2025-06-08,06:17:19.000,159,11007181,12885,0,1749363438,13034.26838229999,49.95217905000027,53374.614453840004 2025-06-08,06:17:20.000,159,11007174,12805,0,1749363439,13034.28859122999,49.973326439998345,53374.6004796 2025-06-08,06:17:21.000,159,11007177,12925,0,1749363440,13034.27511861,49.980375569997705,53374.6004796 2025-06-08,06:17:22.000,159,11007154,13005,0,1749363441,13034.322272779995,50.00152296000306,53374.59349248 2025-06-08,06:17:23.000,159,11007147,12885,0,1749363442,13034.32900908999,50.029719480000495,53374.6004796 2025-06-08,06:17:24.000,159,11007124,12965,0,1749363443,13034.34921801999,50.072014260003925,53374.58650536001 2025-06-08,06:17:25.000,159,11007159,12685,0,1749363444,13034.342481709995,50.079063390003284,53374.55855688001 2025-06-08,06:17:26.000,159,11007143,12925,0,1749363445,13034.41658112,50.1284072999988,53374.55156976 2025-06-08,06:17:27.000,159,11007177,12885,0,1749363446,13034.41658112,50.12135816999944,53374.53759552001 2025-06-08,06:17:28.000,159,11007168,13005,0,1749363447,13034.45699898,50.14955469000415,53374.58650536001 2025-06-08,06:17:29.000,159,11007128,13005,0,1749363448,13034.49068052999,50.14955469000415,53374.55855688001 2025-06-08,06:17:30.000,159,11007143,12725,0,1749363449,13034.51088945999,50.14250556000479,53374.614453840004 2025-06-08,06:17:31.000,159,11007193,12805,0,1749363450,13034.5378347,50.17775121000159,53374.62144096 2025-06-08,06:17:32.000,159,11007186,12885,0,1749363451,13034.571516249991,50.19184947000031,53374.6004796 2025-06-08,06:17:33.000,159,11007172,12965,0,1749363452,13034.611934109991,50.212996859998384,53374.614453840004 2025-06-08,06:17:34.000,159,11007185,12765,0,1749363453,13034.638879350001,50.2411933800031,53374.59349248 2025-06-08,06:17:35.000,159,11007188,12845,0,1749363454,13034.679297210001,50.255291640001815,53374.64938944 2025-06-08,06:17:36.000,159,11007187,12845,0,1749363455,13034.746660309997,50.29758641999797,53374.57253112 2025-06-08,06:17:37.000,159,11007153,12765,0,1749363456,13034.766869239997,50.304635550004605,53374.635415200006 2025-06-08,06:17:38.000,159,11007179,12885,0,1749363457,13034.807287099997,50.35397946000012,53374.64938944 2025-06-08,06:17:39.000,159,11007158,13165,0,1749363458,13034.840968650002,50.34693033000076,53374.58650536001 2025-06-08,06:17:40.000,159,11007133,12885,0,1749363459,13034.847704959997,50.3398812000014,53374.64240232 2025-06-08,06:17:41.000,159,11007149,13005,0,1749363460,13034.840968650002,50.34693033000076,53374.62144096 2025-06-08,06:17:42.000,159,11007166,12805,0,1749363461,13034.861177580002,50.38217598000483,53374.57951824001 2025-06-08,06:17:43.000,159,11007181,12885,0,1749363462,13034.915068059992,50.38217598000483,53374.614453840004 2025-06-08,06:17:44.000,159,11007162,13125,0,1749363463,13034.921804370002,50.36807771999884,53374.67733792001 2025-06-08,06:17:45.000,159,11007163,12925,0,1749363464,13034.948749609997,50.38217598000483,53374.64240232 2025-06-08,06:17:46.000,159,11007165,12685,0,1749363465,13034.968958539997,50.36807771999884,53374.59349248 2025-06-08,06:17:47.000,159,11007163,12685,0,1749363466,13034.942013300002,50.38922511000419,53374.57951824001 2025-06-08,06:17:48.000,159,11007121,12925,0,1749363467,13034.942013300002,50.39627424000355,53374.6004796 2025-06-08,06:17:49.000,159,11007146,13005,0,1749363468,13034.948749609997,50.39627424000355,53374.54458264 2025-06-08,06:17:50.000,159,11007140,12925,0,1749363469,13034.982431160002,50.40332337000291,53374.635415200006 2025-06-08,06:17:51.000,159,11007135,12805,0,1749363470,13034.968958539997,50.39627424000355,53374.6004796 2025-06-08,06:17:52.000,159,11007124,13125,0,1749363471,13034.968958539997,50.41037250000227,53374.60746672001 2025-06-08,06:17:53.000,159,11007169,12765,0,1749363472,13034.989167469997,50.431519890000345,53374.59349248 2025-06-08,06:17:54.000,159,11007177,12725,0,1749363473,13035.009376399998,50.424470760000986,53374.62842808001 2025-06-08,06:17:55.000,159,11007227,13085,0,1749363474,13034.989167469997,50.431519890000345,53374.57951824001 2025-06-08,06:17:56.000,159,11007161,12685,0,1749363475,13035.016112709993,50.46676554000442,53374.60746672001 2025-06-08,06:17:57.000,159,11007181,12925,0,1749363476,13035.016112709993,50.480863800003135,53374.635415200006 2025-06-08,06:17:58.000,159,11007156,13205,0,1749363477,13035.056530569993,50.473814670003776,53374.64240232 2025-06-08,06:17:59.000,159,11007174,12805,0,1749363478,13035.096948429993,50.49496206000185,53374.66336368 2025-06-08,06:18:00.000,159,11007246,12805,0,1749363479,13035.117157359993,50.50201119000121,53374.66336368 2025-06-08,06:18:01.000,159,11007143,12965,0,1749363480,13035.123893669988,50.49496206000185,53374.67733792001 2025-06-08,06:18:02.000,159,11007151,12645,0,1749363481,13035.130629979998,50.51610944999993,53374.64240232 2025-06-08,06:18:03.000,159,11007224,12885,0,1749363482,13035.130629979998,50.53725683999801,53374.64240232 2025-06-08,06:18:04.000,159,11007233,12925,0,1749363483,13035.123893669988,50.53020770999865,53374.57951824001 2025-06-08,06:18:05.000,159,11007215,13125,0,1749363484,13035.117157359993,50.50201119000121,53374.65637656001 2025-06-08,06:18:06.000,159,11007231,13045,0,1749363485,13035.096948429993,50.53725683999801,53374.614453840004 2025-06-08,06:18:07.000,159,11007180,13085,0,1749363486,13035.090212119998,50.51610944999993,53374.635415200006 2025-06-08,06:18:08.000,159,11007195,12565,0,1749363487,13035.137366289993,50.551355100004,53374.65637656001 2025-06-08,06:18:09.000,159,11007199,12805,0,1749363488,13035.117157359993,50.551355100004,53374.66336368 2025-06-08,06:18:10.000,159,11007275,12725,0,1749363489,13035.130629979998,50.59364988000016,53374.6703508 2025-06-08,06:18:11.000,159,11007181,12925,0,1749363490,13035.130629979998,50.600699009999516,53374.64240232 2025-06-08,06:18:12.000,159,11007175,12725,0,1749363491,13035.164311529988,50.62184640000487,53374.64240232 2025-06-08,06:18:13.000,159,11007189,13005,0,1749363492,13035.197993079993,50.62184640000487,53374.62842808001 2025-06-08,06:18:14.000,159,11007229,12885,0,1749363493,13035.191256769998,50.614797269998235,53374.66336368 2025-06-08,06:18:15.000,159,11007216,12685,0,1749363494,13035.204729389989,50.63594466000359,53374.64938944 2025-06-08,06:18:16.000,159,11007246,12685,0,1749363495,13035.231674629998,50.657092050001665,53374.66336368 2025-06-08,06:18:17.000,159,11007199,13005,0,1749363496,13035.258619869994,50.64299379000295,53374.67733792001 2025-06-08,06:18:18.000,159,11007191,12965,0,1749363497,13035.238410939994,50.664141180001025,53374.72624776001 2025-06-08,06:18:19.000,159,11007230,13005,0,1749363498,13035.278828799994,50.664141180001025,53374.67733792001 2025-06-08,06:18:20.000,159,11007259,12765,0,1749363499,13035.299037729994,50.706435960004455,53374.684325040005 2025-06-08,06:18:21.000,159,11007154,12845,0,1749363500,13035.245147249989,50.713485090003815,53374.64240232 2025-06-08,06:18:22.000,159,11007171,12805,0,1749363501,13035.285565109989,50.713485090003815,53374.66336368 2025-06-08,06:18:23.000,159,11007236,12765,0,1749363502,13035.305774039989,50.720534220003174,53374.67733792001 2025-06-08,06:18:24.000,159,11007204,13045,0,1749363503,13035.285565109989,50.74168161000125,53374.65637656001 2025-06-08,06:18:25.000,159,11007216,13005,0,1749363504,13035.339455589994,50.74873074000061,53374.71926064 2025-06-08,06:18:26.000,159,11007211,12965,0,1749363505,13035.36640082999,50.73463248000189,53374.70528640001 2025-06-08,06:18:27.000,159,11007240,13045,0,1749363506,13035.38660975999,50.75577986999997,53374.76118336 2025-06-08,06:18:28.000,159,11007213,13045,0,1749363507,13035.42702761999,50.78397639000468,53374.75419624001 2025-06-08,06:18:29.000,159,11007232,12725,0,1749363508,13035.46744547999,50.79102552000404,53374.72624776001 2025-06-08,06:18:30.000,159,11007226,12965,0,1749363509,13035.48765440999,50.76282899999933,53374.75419624001 2025-06-08,06:18:31.000,159,11007247,13125,0,1749363510,13035.49439072,50.74873074000061,53374.74720912001 2025-06-08,06:18:32.000,159,11007184,12885,0,1749363511,13035.480918099995,50.78397639000468,53374.740222 2025-06-08,06:18:33.000,159,11007258,12725,0,1749363512,13035.51459965,50.75577986999997,53374.75419624001 2025-06-08,06:18:34.000,159,11007237,13005,0,1749363513,13035.50786333999,50.75577986999997,53374.75419624001 2025-06-08,06:18:35.000,159,11007226,12805,0,1749363514,13035.48765440999,50.75577986999997,53374.740222 2025-06-08,06:18:36.000,159,11007224,12725,0,1749363515,13035.501127029995,50.77692725999805,53374.740222 2025-06-08,06:18:37.000,159,11007229,12765,0,1749363516,13035.501127029995,50.7980746500034,53374.78913184 2025-06-08,06:18:38.000,159,11007191,12925,0,1749363517,13035.53480858,50.80512378000276,53374.81708032 2025-06-08,06:18:39.000,159,11007228,13045,0,1749363518,13035.48765440999,50.81922204000148,53374.79611896001 2025-06-08,06:18:40.000,159,11007265,12765,0,1749363519,13035.52807226999,50.80512378000276,53374.82406744001 2025-06-08,06:18:41.000,159,11007246,12765,0,1749363520,13035.53480858,50.81922204000148,53374.782144720004 2025-06-08,06:18:42.000,159,11007205,12885,0,1749363521,13035.50786333999,50.86151682000491,53374.76817048 2025-06-08,06:18:43.000,159,11007202,12805,0,1749363522,13035.521335959995,50.833320300000196,53374.782144720004 2025-06-08,06:18:44.000,159,11007226,12965,0,1749363523,13035.561753819995,50.81217291000212,53374.8100932 2025-06-08,06:18:45.000,159,11007240,12725,0,1749363524,13035.541544889995,50.833320300000196,53374.79611896001 2025-06-08,06:18:46.000,159,11007252,12925,0,1749363525,13035.57522644,50.79102552000404,53374.81708032 2025-06-08,06:18:47.000,159,11007238,12685,0,1749363526,13035.581962749995,50.79102552000404,53374.8100932 2025-06-08,06:18:48.000,159,11007197,12685,0,1749363527,13035.55501751,50.81217291000212,53374.83804168 2025-06-08,06:18:49.000,159,11007213,12925,0,1749363528,13035.55501751,50.7980746500034,53374.82406744001 2025-06-08,06:18:50.000,159,11007241,12925,0,1749363529,13035.57522644,50.80512378000276,53374.88695152 2025-06-08,06:18:51.000,159,11007213,12605,0,1749363530,13035.581962749995,50.840369429999555,53374.852015920005 2025-06-08,06:18:52.000,159,11007193,13085,0,1749363531,13035.56849012999,50.833320300000196,53374.852015920005 2025-06-08,06:18:53.000,159,11007259,12925,0,1749363532,13035.57522644,50.7980746500034,53374.83804168 2025-06-08,06:18:54.000,159,11007222,12605,0,1749363533,13035.602171679995,50.81217291000212,53374.81708032 2025-06-08,06:18:55.000,159,11007251,12765,0,1749363534,13035.581962749995,50.82627117000084,53374.83804168 2025-06-08,06:18:56.000,159,11007228,13125,0,1749363535,13035.56849012999,50.86151682000491,53374.852015920005 2025-06-08,06:18:57.000,159,11007205,12925,0,1749363536,13035.54828119999,50.833320300000196,53374.900925760005 2025-06-08,06:18:58.000,159,11007221,13005,0,1749363537,13035.54828119999,50.82627117000084,53374.88695152 2025-06-08,06:18:59.000,159,11007241,12925,0,1749363538,13035.561753819995,50.81922204000148,53374.900925760005 2025-06-08,06:19:00.000,159,11007223,12605,0,1749363539,13035.53480858,50.81217291000212,53374.91490000001 2025-06-08,06:19:01.000,159,11007245,12805,0,1749363540,13035.561753819995,50.833320300000196,53374.94284848001 2025-06-08,06:19:02.000,159,11007186,12885,0,1749363541,13035.541544889995,50.85446768999827,53374.949835600004 2025-06-08,06:19:03.000,159,11007183,13045,0,1749363542,13035.53480858,50.86151682000491,53374.949835600004 2025-06-08,06:19:04.000,159,11007194,12885,0,1749363543,13035.541544889995,50.86151682000491,53374.949835600004 2025-06-08,06:19:05.000,159,11007179,12805,0,1749363544,13035.501127029995,50.896762470001704,53374.900925760005 2025-06-08,06:19:06.000,159,11007192,13125,0,1749363545,13035.48765440999,50.90381160000106,53374.949835600004 2025-06-08,06:19:07.000,159,11007171,13045,0,1749363546,13035.47418179,50.87561508000363,53374.970796960006 2025-06-08,06:19:08.000,159,11007204,12765,0,1749363547,13035.46744547999,50.91086073000042,53374.95682272 2025-06-08,06:19:09.000,159,11007227,13045,0,1749363548,13035.46744547999,50.882664210002986,53375.04066816001 2025-06-08,06:19:10.000,159,11007173,13045,0,1749363549,13035.480918099995,50.9320081199985,53374.99175832001 2025-06-08,06:19:11.000,159,11007182,12605,0,1749363550,13035.47418179,50.91790985999978,53374.949835600004 2025-06-08,06:19:12.000,159,11007188,13005,0,1749363551,13035.47418179,50.91086073000042,53375.019706800005 2025-06-08,06:19:13.000,159,11007241,12685,0,1749363552,13035.47418179,50.93905724999786,53375.08259088001 2025-06-08,06:19:14.000,159,11007212,12685,0,1749363553,13035.48765440999,50.946106380004494,53375.019706800005 2025-06-08,06:19:15.000,159,11007204,13045,0,1749363554,13035.48765440999,50.96725377000257,53375.04066816001 2025-06-08,06:19:16.000,159,11007167,12765,0,1749363555,13035.541544889995,50.97430290000193,53375.04066816001 2025-06-08,06:19:17.000,159,11007225,12685,0,1749363556,13035.49439072,50.96725377000257,53375.03368104 2025-06-08,06:19:18.000,159,11007254,12965,0,1749363557,13035.52807226999,51.03069594000408,53375.02669392 2025-06-08,06:19:19.000,159,11007209,13005,0,1749363558,13035.49439072,50.97430290000193,53375.06162952001 2025-06-08,06:19:20.000,159,11007216,12765,0,1749363559,13035.521335959995,50.98840116000065,53375.06162952001 2025-06-08,06:19:21.000,159,11007235,12725,0,1749363560,13035.501127029995,50.96020464000321,53375.09656512 2025-06-08,06:19:22.000,159,11007205,12965,0,1749363561,13035.45397286,50.97430290000193,53375.11053936001 2025-06-08,06:19:23.000,159,11007204,12885,0,1749363562,13035.44723654999,50.96725377000257,53375.11053936001 2025-06-08,06:19:24.000,159,11007198,13045,0,1749363563,13035.43376393,50.98135203000129,53375.1245136 2025-06-08,06:19:25.000,159,11007209,13085,0,1749363564,13035.440500239994,50.98840116000065,53375.15944920001 2025-06-08,06:19:26.000,159,11007214,12925,0,1749363565,13035.43376393,51.00249941999937,53375.138487840006 2025-06-08,06:19:27.000,159,11007185,12885,0,1749363566,13035.44723654999,50.99545029000001,53375.15246208 2025-06-08,06:19:28.000,159,11007192,12925,0,1749363567,13035.440500239994,51.016597679998085,53375.15944920001 2025-06-08,06:19:29.000,159,11007212,13245,0,1749363568,13035.420291309994,51.03774507000344,53375.1245136 2025-06-08,06:19:30.000,159,11007173,12605,0,1749363569,13035.420291309994,51.05184333000216,53375.13150072001 2025-06-08,06:19:31.000,159,11007175,12885,0,1749363570,13035.413555,51.065941590000875,53375.15944920001 2025-06-08,06:19:32.000,159,11007175,12725,0,1749363571,13035.38660975999,51.03774507000344,53375.16643632 2025-06-08,06:19:33.000,159,11007180,12885,0,1749363572,13035.373137139999,51.02364681000472,53375.138487840006 2025-06-08,06:19:34.000,159,11007210,12965,0,1749363573,13035.36640082999,51.0447942000028,53375.15246208 2025-06-08,06:19:35.000,159,11007214,12685,0,1749363574,13035.352928209999,51.02364681000472,53375.16643632 2025-06-08,06:19:36.000,159,11007172,13125,0,1749363575,13035.312510349999,51.10118723999767,53375.15246208 2025-06-08,06:19:37.000,159,11007165,12765,0,1749363576,13035.332719279999,51.065941590000875,53375.27124312 2025-06-08,06:19:38.000,159,11007189,12765,0,1749363577,13035.34619189999,51.072990720000234,53375.20835904001 2025-06-08,06:19:39.000,159,11007190,12645,0,1749363578,13035.305774039989,51.065941590000875,53375.25028176001 2025-06-08,06:19:40.000,159,11007152,12885,0,1749363579,13035.292301419999,51.03069594000408,53375.20835904001 2025-06-08,06:19:41.000,159,11007157,12805,0,1749363580,13035.224938319989,51.05184333000216,53375.25726888001 2025-06-08,06:19:42.000,159,11007208,12645,0,1749363581,13035.218202009994,51.009548549998726,53375.22932040001 2025-06-08,06:19:43.000,159,11007182,13005,0,1749363582,13035.251883559999,51.009548549998726,53375.236307520005 2025-06-08,06:19:44.000,159,11007218,12925,0,1749363583,13035.218202009994,51.009548549998726,53375.22932040001 2025-06-08,06:19:45.000,159,11007163,13045,0,1749363584,13035.191256769998,50.99545029000001,53375.236307520005 2025-06-08,06:19:46.000,159,11007191,12805,0,1749363585,13035.177784149993,50.98135203000129,53375.25028176001 2025-06-08,06:19:47.000,159,11007207,12845,0,1749363586,13035.137366289993,50.98135203000129,53375.24329464 2025-06-08,06:19:48.000,159,11007193,12645,0,1749363587,13035.117157359993,50.98840116000065,53375.31316584 2025-06-08,06:19:49.000,159,11007175,12965,0,1749363588,13035.063266880003,50.98135203000129,53375.24329464 2025-06-08,06:19:50.000,159,11007175,12725,0,1749363589,13035.056530569993,50.98135203000129,53375.25726888001 2025-06-08,06:19:51.000,159,11007149,12925,0,1749363590,13035.049794259998,50.98135203000129,53375.25726888001 2025-06-08,06:19:52.000,159,11007206,12965,0,1749363591,13034.995903779993,51.009548549998726,53375.25028176001 2025-06-08,06:19:53.000,159,11007177,12645,0,1749363592,13034.975694849993,51.03069594000408,53375.31316584 2025-06-08,06:19:54.000,159,11007176,12845,0,1749363593,13034.968958539997,51.072990720000234,53375.25726888001 2025-06-08,06:19:55.000,159,11007202,12845,0,1749363594,13034.948749609997,51.08708897999895,53375.29919160001 2025-06-08,06:19:56.000,159,11007181,12965,0,1749363595,13034.948749609997,51.065941590000875,53375.3341272 2025-06-08,06:19:57.000,159,11007205,12685,0,1749363596,13034.928540679997,51.08708897999895,53375.31316584 2025-06-08,06:19:58.000,159,11007189,12765,0,1749363597,13034.901595440002,51.108236370004306,53375.34111432 2025-06-08,06:19:59.000,159,11007204,12845,0,1749363598,13034.874650199992,51.115285500003665,53375.25028176001 2025-06-08,06:20:00.000,159,11007194,12805,0,1749363599,13034.888122819997,51.1434820200011,53375.27823024001 2025-06-08,06:20:01.000,159,11007223,12965,0,1749363600,13034.881386510002,51.1434820200011,53375.29220448 2025-06-08,06:20:02.000,159,11007209,12885,0,1749363601,13034.834232339992,51.108236370004306,53375.285217360004 2025-06-08,06:20:03.000,159,11007137,12925,0,1749363602,13034.847704959997,51.1434820200011,53375.22233328 2025-06-08,06:20:04.000,159,11007165,12845,0,1749363603,13034.834232339992,51.15758027999982,53375.27823024001 2025-06-08,06:20:05.000,159,11007215,12885,0,1749363604,13034.840968650002,51.12938376000238,53375.285217360004 2025-06-08,06:20:06.000,159,11007182,12925,0,1749363605,13034.820759720002,51.12938376000238,53375.306178720006 2025-06-08,06:20:07.000,159,11007211,12765,0,1749363606,13034.834232339992,51.15053115000046,53375.31316584 2025-06-08,06:20:08.000,159,11007184,12845,0,1749363607,13034.834232339992,51.16462940999918,53375.29919160001 2025-06-08,06:20:09.000,159,11007184,12845,0,1749363608,13034.827496029997,51.19987506000325,53375.27823024001 2025-06-08,06:20:10.000,159,11007186,12925,0,1749363609,13034.840968650002,51.17167853999854,53375.32015296 2025-06-08,06:20:11.000,159,11007194,12605,0,1749363610,13034.847704959997,51.22102245000133,53375.34810144001 2025-06-08,06:20:12.000,159,11007180,12725,0,1749363611,13034.854441269992,51.22807158000069,53375.31316584 2025-06-08,06:20:13.000,159,11007221,12965,0,1749363612,13034.840968650002,51.21397332000197,53375.306178720006 2025-06-08,06:20:14.000,159,11007237,12885,0,1749363613,13034.847704959997,51.242169839999406,53375.31316584 2025-06-08,06:20:15.000,159,11007217,12685,0,1749363614,13034.840968650002,51.28446462000284,53375.3341272 2025-06-08,06:20:16.000,159,11007218,12965,0,1749363615,13034.867913889997,51.305612010000914,53375.3341272 2025-06-08,06:20:17.000,159,11007215,12885,0,1749363616,13034.827496029997,51.32675939999899,53375.32714008001 2025-06-08,06:20:18.000,159,11007197,13005,0,1749363617,13034.921804370002,51.31971026999963,53375.32714008001 2025-06-08,06:20:19.000,159,11007170,13085,0,1749363618,13034.901595440002,51.354955920003704,53375.31316584 2025-06-08,06:20:20.000,159,11007152,13005,0,1749363619,13034.921804370002,51.36200505000306,53375.355088560005 2025-06-08,06:20:21.000,159,11007241,12605,0,1749363620,13034.948749609997,51.34085765999771,53375.43194688 2025-06-08,06:20:22.000,159,11007186,13085,0,1749363621,13034.955485919992,51.33380852999835,53375.39002416 2025-06-08,06:20:23.000,159,11007191,13085,0,1749363622,13034.948749609997,51.36200505000306,53375.38303704 2025-06-08,06:20:24.000,159,11007199,12925,0,1749363623,13034.921804370002,51.34085765999771,53375.3690628 2025-06-08,06:20:25.000,159,11007203,12765,0,1749363624,13034.935276989992,51.354955920003704,53375.42495976001 2025-06-08,06:20:26.000,159,11007238,12765,0,1749363625,13034.915068059992,51.33380852999835,53375.3690628 2025-06-08,06:20:27.000,159,11007207,13045,0,1749363626,13034.921804370002,51.31266114000027,53375.3690628 2025-06-08,06:20:28.000,159,11007186,12965,0,1749363627,13034.894859129992,51.28446462000284,53375.37604992001 2025-06-08,06:20:29.000,159,11007217,12885,0,1749363628,13034.921804370002,51.291513750002196,53375.42495976001 2025-06-08,06:20:30.000,159,11007205,12845,0,1749363629,13034.942013300002,51.27741549000348,53375.41797264001 2025-06-08,06:20:31.000,159,11007184,12925,0,1749363630,13034.942013300002,51.31266114000027,53375.41797264001 2025-06-08,06:20:32.000,159,11007172,12885,0,1749363631,13034.942013300002,51.28446462000284,53375.473869600006 2025-06-08,06:20:33.000,159,11007207,13045,0,1749363632,13034.968958539997,51.27036636000412,53375.46688248001 2025-06-08,06:20:34.000,159,11007165,12685,0,1749363633,13034.948749609997,51.256268099998124,53375.42495976001 2025-06-08,06:20:35.000,159,11007217,12765,0,1749363634,13034.975694849993,51.26331723000476,53375.44592112001 2025-06-08,06:20:36.000,159,11007207,12765,0,1749363635,13034.962222230002,51.28446462000284,53375.452908240004 2025-06-08,06:20:37.000,159,11007216,13085,0,1749363636,13034.955485919992,51.298562880001555,53375.473869600006 2025-06-08,06:20:38.000,159,11007234,13005,0,1749363637,13034.968958539997,51.26331723000476,53375.45989536 2025-06-08,06:20:39.000,159,11007214,12765,0,1749363638,13034.989167469997,51.28446462000284,53375.473869600006 2025-06-08,06:20:40.000,159,11007164,13085,0,1749363639,13034.962222230002,51.291513750002196,53375.52976656 2025-06-08,06:20:41.000,159,11007181,12925,0,1749363640,13034.962222230002,51.26331723000476,53375.50181808 2025-06-08,06:20:42.000,159,11007198,12725,0,1749363641,13035.022849020002,51.291513750002196,53375.46688248001 2025-06-08,06:20:43.000,159,11007207,12925,0,1749363642,13035.002640090002,51.31266114000027,53375.55072792 2025-06-08,06:20:44.000,159,11007207,12965,0,1749363643,13035.036321639993,51.32675939999899,53375.48784384 2025-06-08,06:20:45.000,159,11007187,12685,0,1749363644,13034.995903779993,51.298562880001555,53375.49483096001 2025-06-08,06:20:46.000,159,11007184,12845,0,1749363645,13034.989167469997,51.354955920003704,53375.48784384 2025-06-08,06:20:47.000,159,11007171,12965,0,1749363646,13035.022849020002,51.354955920003704,53375.48085672 2025-06-08,06:20:48.000,159,11007240,12965,0,1749363647,13035.049794259998,51.33380852999835,53375.48085672 2025-06-08,06:20:49.000,159,11007196,12965,0,1749363648,13035.076739499993,51.37610331000178,53375.473869600006 2025-06-08,06:20:50.000,159,11007199,12805,0,1749363649,13035.090212119998,51.36905418000242,53375.48784384 2025-06-08,06:20:51.000,159,11007194,12885,0,1749363650,13035.117157359993,51.40429982999922,53375.48085672 2025-06-08,06:20:52.000,159,11007188,13005,0,1749363651,13035.157575219993,51.42544722000457,53375.48784384 2025-06-08,06:20:53.000,159,11007199,12845,0,1749363652,13035.144102599988,51.44659461000265,53375.522779440005 2025-06-08,06:20:54.000,159,11007167,13045,0,1749363653,13035.191256769998,51.43954548000329,53375.52976656 2025-06-08,06:20:55.000,159,11007177,13045,0,1749363654,13035.211465699998,51.467742000000726,53375.53675368 2025-06-08,06:20:56.000,159,11007244,12845,0,1749363655,13035.218202009994,51.49593851999816,53375.55771504 2025-06-08,06:20:57.000,159,11007227,13205,0,1749363656,13035.272092489999,51.51003678000416,53375.52976656 2025-06-08,06:20:58.000,159,11007213,12765,0,1749363657,13035.319246659994,51.524135040002875,53375.53675368 2025-06-08,06:20:59.000,159,11007262,13085,0,1749363658,13035.34619189999,51.517085910003516,53375.50181808 2025-06-08,06:21:00.000,159,11007228,13285,0,1749363659,13035.373137139999,51.53823330000159,53375.48784384 2025-06-08,06:21:01.000,159,11007224,12645,0,1749363660,13035.43376393,51.531184170002234,53375.53675368 2025-06-08,06:21:02.000,159,11007232,13045,0,1749363661,13035.440500239994,51.54528243000095,53375.522779440005 2025-06-08,06:21:03.000,159,11007215,13205,0,1749363662,13035.47418179,51.56642981999903,53375.5088052 2025-06-08,06:21:04.000,159,11007240,12725,0,1749363663,13035.51459965,51.53823330000159,53375.58566352001 2025-06-08,06:21:05.000,159,11007192,12925,0,1749363664,13035.581962749995,51.58757721000438,53375.53675368 2025-06-08,06:21:06.000,159,11007250,12885,0,1749363665,13035.58869905999,51.57347894999839,53375.55072792 2025-06-08,06:21:07.000,159,11007217,12885,0,1749363666,13035.62911691999,51.55233156000031,53375.56470216001 2025-06-08,06:21:08.000,159,11007197,12685,0,1749363667,13035.662798469995,51.6016754700031,53375.58566352001 2025-06-08,06:21:09.000,159,11007233,12645,0,1749363668,13035.68974370999,51.59462634000374,53375.58566352001 2025-06-08,06:21:10.000,159,11007232,12605,0,1749363669,13035.723425259996,51.56642981999903,53375.5786764 2025-06-08,06:21:11.000,159,11007191,12805,0,1749363670,13035.75710681,51.6016754700031,53375.60662488 2025-06-08,06:21:12.000,159,11007219,12885,0,1749363671,13035.790788359991,51.6016754700031,53375.5786764 2025-06-08,06:21:13.000,159,11007212,13085,0,1749363672,13035.79752467,51.60872460000246,53375.641560480006 2025-06-08,06:21:14.000,159,11007206,13085,0,1749363673,13035.851415149991,51.6016754700031,53375.62758624 2025-06-08,06:21:15.000,159,11007224,12805,0,1749363674,13035.871624079991,51.643970249999256,53375.58566352001 2025-06-08,06:21:16.000,159,11007207,13325,0,1749363675,13035.864887769996,51.6369211199999,53375.63457336001 2025-06-08,06:21:17.000,159,11007226,12885,0,1749363676,13035.938987180001,51.643970249999256,53375.641560480006 2025-06-08,06:21:18.000,159,11007253,12805,0,1749363677,13035.965932419997,51.61577373000182,53375.65553472 2025-06-08,06:21:19.000,159,11007219,13125,0,1749363678,13035.992877659992,51.59462634000374,53375.7184188 2025-06-08,06:21:20.000,159,11007217,12805,0,1749363679,13036.033295519992,51.62282286000118,53375.6485476 2025-06-08,06:21:21.000,159,11007239,13005,0,1749363680,13036.060240760002,51.61577373000182,53375.58566352001 2025-06-08,06:21:22.000,159,11007227,13125,0,1749363681,13036.073713379992,51.62282286000118,53375.66950896 2025-06-08,06:21:23.000,159,11007239,12885,0,1749363682,13036.107394929997,51.62987199000054,53375.63457336001 2025-06-08,06:21:24.000,159,11007232,12605,0,1749363683,13036.127603859997,51.6016754700031,53375.60662488 2025-06-08,06:21:25.000,159,11007205,12725,0,1749363684,13036.154549099992,51.61577373000182,53375.641560480006 2025-06-08,06:21:26.000,159,11007225,13005,0,1749363685,13036.174758029993,51.643970249999256,53375.641560480006 2025-06-08,06:21:27.000,159,11007258,12925,0,1749363686,13036.201703270002,51.61577373000182,53375.61361200001 2025-06-08,06:21:28.000,159,11007223,12765,0,1749363687,13036.242121130002,51.60872460000246,53375.62758624 2025-06-08,06:21:29.000,159,11007235,12845,0,1749363688,13036.269066369998,51.62282286000118,53375.66252184001 2025-06-08,06:21:30.000,159,11007287,13005,0,1749363689,13036.275802679993,51.60872460000246,53375.620599120004 2025-06-08,06:21:31.000,159,11007207,12845,0,1749363690,13036.275802679993,51.6016754700031,53375.61361200001 2025-06-08,06:21:32.000,159,11007200,12725,0,1749363691,13036.322956849988,51.61577373000182,53375.65553472 2025-06-08,06:21:33.000,159,11007200,13045,0,1749363692,13036.363374709988,51.62987199000054,53375.690470320005 2025-06-08,06:21:34.000,159,11007218,12805,0,1749363693,13036.356638399993,51.60872460000246,53375.66950896 2025-06-08,06:21:35.000,159,11007231,12885,0,1749363694,13036.410528879998,51.6369211199999,53375.690470320005 2025-06-08,06:21:36.000,159,11007192,12845,0,1749363695,13036.410528879998,51.62282286000118,53375.739380160005 2025-06-08,06:21:37.000,159,11007234,12925,0,1749363696,13036.457683049994,51.643970249999256,53375.65553472 2025-06-08,06:21:38.000,159,11007236,12925,0,1749363697,13036.464419359989,51.643970249999256,53375.66252184001 2025-06-08,06:21:39.000,159,11007241,12925,0,1749363698,13036.498100909994,51.62987199000054,53375.71143168001 2025-06-08,06:21:40.000,159,11007208,12805,0,1749363699,13036.511573529999,51.59462634000374,53375.62758624 2025-06-08,06:21:41.000,159,11007254,12765,0,1749363700,13036.54525507999,51.6016754700031,53375.71143168001 2025-06-08,06:21:42.000,159,11007204,12925,0,1749363701,13036.572200319999,51.61577373000182,53375.72540592 2025-06-08,06:21:43.000,159,11007231,12845,0,1749363702,13036.619354489994,51.62282286000118,53375.690470320005 2025-06-08,06:21:44.000,159,11007237,12965,0,1749363703,13036.67324497,51.62282286000118,53375.690470320005 2025-06-08,06:21:45.000,159,11007188,12845,0,1749363704,13036.679981279995,51.658068509997975,53375.739380160005 2025-06-08,06:21:46.000,159,11007205,12925,0,1749363705,13036.75408069,51.62987199000054,53375.71143168001 2025-06-08,06:21:47.000,159,11007252,12965,0,1749363706,13036.80797116999,51.643970249999256,53375.690470320005 2025-06-08,06:21:48.000,159,11007262,12885,0,1749363707,13036.80797116999,51.67921590000333,53375.73239304001 2025-06-08,06:21:49.000,159,11007237,12605,0,1749363708,13036.81470748,51.67216677000397,53375.69745744 2025-06-08,06:21:50.000,159,11007188,12965,0,1749363709,13036.861861649995,51.643970249999256,53375.739380160005 2025-06-08,06:21:51.000,159,11007213,12845,0,1749363710,13036.88880688999,51.68626503000269,53375.70444456 2025-06-08,06:21:52.000,159,11007211,12765,0,1749363711,13036.91575213,51.68626503000269,53375.7184188 2025-06-08,06:21:53.000,159,11007209,12925,0,1749363712,13036.92922474999,51.658068509997975,53375.70444456 2025-06-08,06:21:54.000,159,11007174,12965,0,1749363713,13036.942697369996,51.658068509997975,53375.75335440001 2025-06-08,06:21:55.000,159,11007206,12805,0,1749363714,13036.99658785,51.658068509997975,53375.78130288001 2025-06-08,06:21:56.000,159,11007224,12925,0,1749363715,13036.96964260999,51.62282286000118,53375.72540592 2025-06-08,06:21:57.000,159,11007240,12845,0,1749363716,13037.030269399991,51.658068509997975,53375.75335440001 2025-06-08,06:21:58.000,159,11007235,12885,0,1749363717,13037.043742019996,51.651019379998615,53375.739380160005 2025-06-08,06:21:59.000,159,11007209,12845,0,1749363718,13037.063950949996,51.651019379998615,53375.72540592 2025-06-08,06:22:00.000,159,11007191,13165,0,1749363719,13037.063950949996,51.66511764000461,53375.73239304001 2025-06-08,06:22:01.000,159,11007198,12885,0,1749363720,13037.104368809996,51.67216677000397,53375.72540592 2025-06-08,06:22:02.000,159,11007184,12765,0,1749363721,13037.124577739996,51.68626503000269,53375.77431576 2025-06-08,06:22:03.000,159,11007221,13085,0,1749363722,13037.144786669996,51.67921590000333,53375.7184188 2025-06-08,06:22:04.000,159,11007173,12605,0,1749363723,13037.185204529997,51.66511764000461,53375.77431576 2025-06-08,06:22:05.000,159,11007210,13005,0,1749363724,13037.205413459997,51.67216677000397,53375.78130288001 2025-06-08,06:22:06.000,159,11007201,13005,0,1749363725,13037.212149769992,51.67921590000333,53375.72540592 2025-06-08,06:22:07.000,159,11007192,12845,0,1749363726,13037.225622389997,51.700363290001405,53375.690470320005 2025-06-08,06:22:08.000,159,11007230,12845,0,1749363727,13037.272776559992,51.72855980999884,53375.739380160005 2025-06-08,06:22:09.000,159,11007179,12925,0,1749363728,13037.272776559992,51.700363290001405,53375.70444456 2025-06-08,06:22:10.000,159,11007218,12765,0,1749363729,13037.333403349992,51.707412420000765,53375.68348320001 2025-06-08,06:22:11.000,159,11007170,12885,0,1749363730,13037.299721800002,51.693314160002046,53375.739380160005 2025-06-08,06:22:12.000,159,11007173,12765,0,1749363731,13037.333403349992,51.68626503000269,53375.739380160005 2025-06-08,06:22:13.000,159,11007190,12885,0,1749363732,13037.340139660002,51.68626503000269,53375.739380160005 2025-06-08,06:22:14.000,159,11007163,12845,0,1749363733,13037.360348590002,51.67216677000397,53375.77431576 2025-06-08,06:22:15.000,159,11007189,12925,0,1749363734,13037.387293829997,51.66511764000461,53375.74636728 2025-06-08,06:22:16.000,159,11007154,12885,0,1749363735,13037.367084899997,51.693314160002046,53375.68348320001 2025-06-08,06:22:17.000,159,11007176,12845,0,1749363736,13037.407502759997,51.66511764000461,53375.7184188 2025-06-08,06:22:18.000,159,11007250,13005,0,1749363737,13037.400766450002,51.67216677000397,53375.690470320005 2025-06-08,06:22:19.000,159,11007187,12965,0,1749363738,13037.407502759997,51.66511764000461,53375.72540592 2025-06-08,06:22:20.000,159,11007177,12965,0,1749363739,13037.447920619998,51.67921590000333,53375.72540592 2025-06-08,06:22:21.000,159,11007156,12765,0,1749363740,13037.468129549998,51.658068509997975,53375.7184188 2025-06-08,06:22:22.000,159,11007140,12605,0,1749363741,13037.474865859993,51.643970249999256,53375.73239304001 2025-06-08,06:22:23.000,159,11007173,12845,0,1749363742,13037.488338479998,51.66511764000461,53375.72540592 2025-06-08,06:22:24.000,159,11007182,12965,0,1749363743,13037.515283719993,51.67921590000333,53375.71143168001 2025-06-08,06:22:25.000,159,11007187,12725,0,1749363744,13037.562437889988,51.67921590000333,53375.73239304001 2025-06-08,06:22:26.000,159,11007180,13045,0,1749363745,13037.562437889988,51.67921590000333,53375.76034152001 2025-06-08,06:22:27.000,159,11007139,12605,0,1749363746,13037.589383129998,51.68626503000269,53375.76732864 2025-06-08,06:22:28.000,159,11007214,13005,0,1749363747,13037.596119439993,51.693314160002046,53375.74636728 2025-06-08,06:22:29.000,159,11007170,12965,0,1749363748,13037.589383129998,51.707412420000765,53375.75335440001 2025-06-08,06:22:30.000,159,11007164,12925,0,1749363749,13037.589383129998,51.707412420000765,53375.75335440001 2025-06-08,06:22:31.000,159,11007183,12965,0,1749363750,13037.636537299994,51.707412420000765,53375.74636728 2025-06-08,06:22:32.000,159,11007153,12805,0,1749363751,13037.663482539989,51.714461550000124,53375.76732864 2025-06-08,06:22:33.000,159,11007184,12845,0,1749363752,13037.663482539989,51.7356089399982,53375.76034152001 2025-06-08,06:22:34.000,159,11007156,13125,0,1749363753,13037.710636709999,51.749707200004195,53375.74636728 2025-06-08,06:22:35.000,159,11007161,12805,0,1749363754,13037.710636709999,51.749707200004195,53375.73239304001 2025-06-08,06:22:36.000,159,11007172,13125,0,1749363755,13037.717373019994,51.77085459000227,53375.739380160005 2025-06-08,06:22:37.000,159,11007194,12965,0,1749363756,13037.737581949994,51.77085459000227,53375.80226424001 2025-06-08,06:22:38.000,159,11007190,12845,0,1749363757,13037.751054569999,51.7356089399982,53375.7184188 2025-06-08,06:22:39.000,159,11007201,12965,0,1749363758,13037.78473611999,51.756756330003554,53375.75335440001 2025-06-08,06:22:40.000,159,11007197,12805,0,1749363759,13037.818417669994,51.763805460002914,53375.739380160005 2025-06-08,06:22:41.000,159,11007211,12805,0,1749363760,13037.838626599994,51.756756330003554,53375.74636728 2025-06-08,06:22:42.000,159,11007212,12685,0,1749363761,13037.858835529994,51.749707200004195,53375.77431576 2025-06-08,06:22:43.000,159,11007168,12685,0,1749363762,13037.899253389995,51.79905110999971,53375.76034152001 2025-06-08,06:22:44.000,159,11007161,12845,0,1749363763,13037.90598969999,51.78495285000099,53375.76034152001 2025-06-08,06:22:45.000,159,11007176,12685,0,1749363764,13037.959880179995,51.78495285000099,53375.788290000004 2025-06-08,06:22:46.000,159,11007200,12885,0,1749363765,13037.96661648999,51.79905110999971,53375.8232256 2025-06-08,06:22:47.000,159,11007139,12765,0,1749363766,13038.01377066,51.78495285000099,53375.79527712 2025-06-08,06:22:48.000,159,11007131,12765,0,1749363767,13038.05418852,51.78495285000099,53375.809251360006 2025-06-08,06:22:49.000,159,11007167,12845,0,1749363768,13038.020506969995,51.78495285000099,53375.788290000004 2025-06-08,06:22:50.000,159,11007198,12965,0,1749363769,13038.01377066,51.81314936999843,53375.8232256 2025-06-08,06:22:51.000,159,11007162,13125,0,1749363770,13038.06766113999,51.79200198000035,53375.84418696 2025-06-08,06:22:52.000,159,11007203,12965,0,1749363771,13038.09460638,51.80610023999907,53375.858161200005 2025-06-08,06:22:53.000,159,11007165,12685,0,1749363772,13038.09460638,51.8483950200025,53375.858161200005 2025-06-08,06:22:54.000,159,11007115,12965,0,1749363773,13038.081133759995,51.85544415000186,53375.858161200005 2025-06-08,06:22:55.000,159,11007190,12685,0,1749363774,13038.081133759995,51.82019849999779,53375.86514832 2025-06-08,06:22:56.000,159,11007171,13045,0,1749363775,13038.12828792999,51.82019849999779,53375.85117408001 2025-06-08,06:22:57.000,159,11007161,12765,0,1749363776,13038.09460638,51.81314936999843,53375.85117408001 2025-06-08,06:22:58.000,159,11007188,12725,0,1749363777,13038.15523317,51.82019849999779,53375.85117408001 2025-06-08,06:22:59.000,159,11007215,13005,0,1749363778,13038.161969479996,51.83429676000378,53375.86514832 2025-06-08,06:23:00.000,159,11007142,12805,0,1749363779,13038.15523317,51.81314936999843,53375.92104528001 2025-06-08,06:23:01.000,159,11007148,12965,0,1749363780,13038.222596269996,51.8483950200025,53375.907071040005 2025-06-08,06:23:02.000,159,11007200,12645,0,1749363781,13038.19565103,51.83429676000378,53375.92104528001 2025-06-08,06:23:03.000,159,11007158,12965,0,1749363782,13038.303431989996,51.82724763000442,53375.94899376001 2025-06-08,06:23:04.000,159,11007194,13045,0,1749363783,13038.310168299991,51.85544415000186,53375.96995512001 2025-06-08,06:23:05.000,159,11007198,12805,0,1749363784,13038.310168299991,51.85544415000186,53375.907071040005 2025-06-08,06:23:06.000,159,11007181,12965,0,1749363785,13038.303431989996,51.83429676000378,53375.955980880004 2025-06-08,06:23:07.000,159,11007177,12845,0,1749363786,13038.303431989996,51.80610023999907,53375.94200664 2025-06-08,06:23:08.000,159,11007211,12765,0,1749363787,13038.350586159992,51.80610023999907,53375.94899376001 2025-06-08,06:23:09.000,159,11007158,12685,0,1749363788,13038.330377229991,51.79200198000035,53375.98392936 2025-06-08,06:23:10.000,159,11007139,12965,0,1749363789,13038.323640919996,51.80610023999907,53376.0328392 2025-06-08,06:23:11.000,159,11007227,12685,0,1749363790,13038.330377229991,51.78495285000099,53375.99091648 2025-06-08,06:23:12.000,159,11007172,13045,0,1749363791,13038.377531400001,51.81314936999843,53376.025852080005 2025-06-08,06:23:13.000,159,11007178,12845,0,1749363792,13038.364058779996,51.77790372000163,53376.06078768 2025-06-08,06:23:14.000,159,11007206,12965,0,1749363793,13038.370795089992,51.77085459000227,53375.98392936 2025-06-08,06:23:15.000,159,11007195,12805,0,1749363794,13038.364058779996,51.756756330003554,53376.03982632 2025-06-08,06:23:16.000,159,11007171,12645,0,1749363795,13038.370795089992,51.7356089399982,53376.06777480001 2025-06-08,06:23:17.000,159,11007210,12805,0,1749363796,13038.343849849996,51.72151067999948,53376.01886496001 2025-06-08,06:23:18.000,159,11007191,12885,0,1749363797,13038.323640919996,51.742658070004836,53376.06777480001 2025-06-08,06:23:19.000,159,11007220,12885,0,1749363798,13038.343849849996,51.700363290001405,53376.05380056 2025-06-08,06:23:20.000,159,11007150,13165,0,1749363799,13038.343849849996,51.714461550000124,53376.074761920005 2025-06-08,06:23:21.000,159,11007216,12925,0,1749363800,13038.357322470001,51.67921590000333,53376.08873616001 2025-06-08,06:23:22.000,159,11007232,12965,0,1749363801,13038.330377229991,51.67216677000397,53376.05380056 2025-06-08,06:23:23.000,159,11007143,12765,0,1749363802,13038.364058779996,51.6369211199999,53376.08873616001 2025-06-08,06:23:24.000,159,11007191,12925,0,1749363803,13038.384267709996,51.693314160002046,53376.09572328001 2025-06-08,06:23:25.000,159,11007178,12805,0,1749363804,13038.377531400001,51.68626503000269,53376.08873616001 2025-06-08,06:23:26.000,159,11007179,12765,0,1749363805,13038.357322470001,51.700363290001405,53376.1027104 2025-06-08,06:23:27.000,159,11007207,12805,0,1749363806,13038.384267709996,51.67921590000333,53376.11668464001 2025-06-08,06:23:28.000,159,11007197,12885,0,1749363807,13038.384267709996,51.62282286000118,53376.09572328001 2025-06-08,06:23:29.000,159,11007222,12765,0,1749363808,13038.377531400001,51.62282286000118,53376.16559448001 2025-06-08,06:23:30.000,159,11007263,12725,0,1749363809,13038.391004019992,51.643970249999256,53376.16559448001 2025-06-08,06:23:31.000,159,11007239,12925,0,1749363810,13038.357322470001,51.59462634000374,53376.144633120006 2025-06-08,06:23:32.000,159,11007222,13045,0,1749363811,13038.330377229991,51.59462634000374,53376.16559448001 2025-06-08,06:23:33.000,159,11007212,12765,0,1749363812,13038.384267709996,51.6369211199999,53376.20053008 2025-06-08,06:23:34.000,159,11007208,12725,0,1749363813,13038.370795089992,51.58052807999775,53376.18655584001 2025-06-08,06:23:35.000,159,11007247,12925,0,1749363814,13038.391004019992,51.58052807999775,53376.144633120006 2025-06-08,06:23:36.000,159,11007251,12925,0,1749363815,13038.384267709996,51.58052807999775,53376.18655584001 2025-06-08,06:23:37.000,159,11007172,12965,0,1749363816,13038.377531400001,51.58052807999775,53376.1725816 2025-06-08,06:23:38.000,159,11007225,12685,0,1749363817,13038.424685569997,51.6016754700031,53376.13764600001 2025-06-08,06:23:39.000,159,11007220,13125,0,1749363818,13038.417949260001,51.6016754700031,53376.16559448001 2025-06-08,06:23:40.000,159,11007199,12885,0,1749363819,13038.431421879992,51.59462634000374,53376.18655584001 2025-06-08,06:23:41.000,159,11007222,12845,0,1749363820,13038.471839739992,51.6016754700031,53376.2075172 2025-06-08,06:23:42.000,159,11007223,12725,0,1749363821,13038.444894499997,51.6016754700031,53376.21450432001 2025-06-08,06:23:43.000,159,11007236,13005,0,1749363822,13038.391004019992,51.56642981999903,53376.20053008 2025-06-08,06:23:44.000,159,11007258,12605,0,1749363823,13038.404476639997,51.58052807999775,53376.20053008 2025-06-08,06:23:45.000,159,11007242,13085,0,1749363824,13038.397740330001,51.57347894999839,53376.2075172 2025-06-08,06:23:46.000,159,11007261,12965,0,1749363825,13038.384267709996,51.55233156000031,53376.2075172 2025-06-08,06:23:47.000,159,11007191,12805,0,1749363826,13038.370795089992,51.55938068999967,53376.22847856 2025-06-08,06:23:48.000,159,11007282,12845,0,1749363827,13038.391004019992,51.524135040002875,53376.22149144 2025-06-08,06:23:49.000,159,11007228,12765,0,1749363828,13038.357322470001,51.53823330000159,53376.22847856 2025-06-08,06:23:50.000,159,11007248,12925,0,1749363829,13038.370795089992,51.5029876500048,53376.25642704001 2025-06-08,06:23:51.000,159,11007257,12845,0,1749363830,13038.337113540001,51.474791130000085,53376.27040128 2025-06-08,06:23:52.000,159,11007237,12885,0,1749363831,13038.310168299991,51.51003678000416,53376.27040128 2025-06-08,06:23:53.000,159,11007218,12605,0,1749363832,13038.337113540001,51.4888893899988,53376.21450432001 2025-06-08,06:23:54.000,159,11007222,13045,0,1749363833,13038.323640919996,51.474791130000085,53376.242452800005 2025-06-08,06:23:55.000,159,11007193,12925,0,1749363834,13038.263014129996,51.49593851999816,53376.20053008 2025-06-08,06:23:56.000,159,11007220,12845,0,1749363835,13038.296695680001,51.474791130000085,53376.24943992 2025-06-08,06:23:57.000,159,11007162,12805,0,1749363836,13038.276486750001,51.46069287000137,53376.24943992 2025-06-08,06:23:58.000,159,11007244,12605,0,1749363837,13038.263014129996,51.481840259999444,53376.26341416001 2025-06-08,06:23:59.000,159,11007201,12765,0,1749363838,13038.23606889,51.43954548000329,53376.25642704001 2025-06-08,06:24:00.000,159,11007234,12845,0,1749363839,13038.242805199996,51.467742000000726,53376.24943992 2025-06-08,06:24:01.000,159,11007201,12885,0,1749363840,13038.269750439991,51.467742000000726,53376.291362640004 2025-06-08,06:24:02.000,159,11007237,12885,0,1749363841,13038.249541509991,51.43954548000329,53376.312324000006 2025-06-08,06:24:03.000,159,11007206,12925,0,1749363842,13038.23606889,51.44659461000265,53376.28437552001 2025-06-08,06:24:04.000,159,11007262,12765,0,1749363843,13038.222596269996,51.42544722000457,53376.34027248 2025-06-08,06:24:05.000,159,11007246,12565,0,1749363844,13038.182178409996,51.42544722000457,53376.25642704001 2025-06-08,06:24:06.000,159,11007229,12845,0,1749363845,13038.21585996,51.43249635000393,53376.25642704001 2025-06-08,06:24:07.000,159,11007220,12965,0,1749363846,13038.1754421,51.418398089997936,53376.22847856 2025-06-08,06:24:08.000,159,11007275,12845,0,1749363847,13038.182178409996,51.40429982999922,53376.21450432001 2025-06-08,06:24:09.000,159,11007218,12965,0,1749363848,13038.141760549996,51.39725069999986,53376.26341416001 2025-06-08,06:24:10.000,159,11007200,12605,0,1749363849,13038.182178409996,51.37610331000178,53376.242452800005 2025-06-08,06:24:11.000,159,11007206,12805,0,1749363850,13038.15523317,51.38315244000114,53376.28437552001 2025-06-08,06:24:12.000,159,11007208,12845,0,1749363851,13038.08787006999,51.36200505000306,53376.242452800005 2025-06-08,06:24:13.000,159,11007234,12805,0,1749363852,13038.12828792999,51.32675939999899,53376.25642704001 2025-06-08,06:24:14.000,159,11007237,12965,0,1749363853,13038.1754421,51.34085765999771,53376.25642704001 2025-06-08,06:24:15.000,159,11007226,12885,0,1749363854,13038.15523317,51.347906790004345,53376.23546568001 2025-06-08,06:24:16.000,159,11007224,12965,0,1749363855,13038.19565103,51.32675939999899,53376.24943992 2025-06-08,06:24:17.000,159,11007206,12965,0,1749363856,13038.21585996,51.347906790004345,53376.28437552001 2025-06-08,06:24:18.000,159,11007217,12845,0,1749363857,13038.249541509991,51.31266114000027,53376.21450432001 2025-06-08,06:24:19.000,159,11007235,13085,0,1749363858,13038.303431989996,51.31971026999963,53376.31931112 2025-06-08,06:24:20.000,159,11007213,12725,0,1749363859,13038.323640919996,51.298562880001555,53376.26341416001 2025-06-08,06:24:21.000,159,11007199,13005,0,1749363860,13038.323640919996,51.305612010000914,53376.23546568001 2025-06-08,06:24:22.000,159,11007213,12965,0,1749363861,13038.364058779996,51.31266114000027,53376.24943992 2025-06-08,06:24:23.000,159,11007238,12685,0,1749363862,13038.438158190002,51.354955920003704,53376.27040128 2025-06-08,06:24:24.000,159,11007219,12805,0,1749363863,13038.424685569997,51.31266114000027,53376.2773884 2025-06-08,06:24:25.000,159,11007267,12805,0,1749363864,13038.357322470001,51.32675939999899,53376.29834976 2025-06-08,06:24:26.000,159,11007240,12805,0,1749363865,13038.391004019992,51.305612010000914,53376.28437552001 2025-06-08,06:24:27.000,159,11007226,12925,0,1749363866,13038.384267709996,51.305612010000914,53376.28437552001 2025-06-08,06:24:28.000,159,11007295,12725,0,1749363867,13038.391004019992,51.26331723000476,53376.23546568001 2025-06-08,06:24:29.000,159,11007231,12965,0,1749363868,13038.370795089992,51.256268099998124,53376.3472596 2025-06-08,06:24:30.000,159,11007229,12685,0,1749363869,13038.364058779996,51.26331723000476,53376.31931112 2025-06-08,06:24:31.000,159,11007241,13205,0,1749363870,13038.377531400001,51.27036636000412,53376.30533688001 2025-06-08,06:24:32.000,159,11007161,12925,0,1749363871,13038.384267709996,51.298562880001555,53376.28437552001 2025-06-08,06:24:33.000,159,11007237,12725,0,1749363872,13038.431421879992,51.27036636000412,53376.29834976 2025-06-08,06:24:34.000,159,11007223,12965,0,1749363873,13038.485312359997,51.28446462000284,53376.30533688001 2025-06-08,06:24:35.000,159,11007233,12925,0,1749363874,13038.485312359997,51.256268099998124,53376.29834976 2025-06-08,06:24:36.000,159,11007262,12925,0,1749363875,13038.512257599992,51.23512071000005,53376.30533688001 2025-06-08,06:24:37.000,159,11007192,12805,0,1749363876,13038.559411770002,51.27741549000348,53376.34027248 2025-06-08,06:24:38.000,159,11007214,12645,0,1749363877,13038.566148079997,51.291513750002196,53376.291362640004 2025-06-08,06:24:39.000,159,11007224,12965,0,1749363878,13038.586357009997,51.28446462000284,53376.242452800005 2025-06-08,06:24:40.000,159,11007238,12925,0,1749363879,13038.620038560002,51.305612010000914,53376.291362640004 2025-06-08,06:24:41.000,159,11007220,12965,0,1749363880,13038.660456420002,51.28446462000284,53376.28437552001 2025-06-08,06:24:42.000,159,11007180,12845,0,1749363881,13038.640247490002,51.28446462000284,53376.27040128 2025-06-08,06:24:43.000,159,11007217,12845,0,1749363882,13038.660456420002,51.256268099998124,53376.312324000006 2025-06-08,06:24:44.000,159,11007167,12925,0,1749363883,13038.646983799998,51.21397332000197,53376.312324000006 2025-06-08,06:24:45.000,159,11007195,12885,0,1749363884,13038.626774869997,51.20692419000261,53376.31931112 2025-06-08,06:24:46.000,159,11007161,12925,0,1749363885,13038.660456420002,51.17167853999854,53376.312324000006 2025-06-08,06:24:47.000,159,11007206,12965,0,1749363886,13038.626774869997,51.15053115000046,53376.30533688001 2025-06-08,06:24:48.000,159,11007230,12725,0,1749363887,13038.640247490002,51.1787276699979,53376.32629824 2025-06-08,06:24:49.000,159,11007201,13125,0,1749363888,13038.653720109993,51.17167853999854,53376.29834976 2025-06-08,06:24:50.000,159,11007194,13045,0,1749363889,13038.640247490002,51.16462940999918,53376.32629824 2025-06-08,06:24:51.000,159,11007182,12845,0,1749363890,13038.673929039993,51.12938376000238,53376.29834976 2025-06-08,06:24:52.000,159,11007169,12765,0,1749363891,13038.680665350003,51.15758027999982,53376.31931112 2025-06-08,06:24:53.000,159,11007156,13085,0,1749363892,13038.714346899993,51.1434820200011,53376.32629824 2025-06-08,06:24:54.000,159,11007167,12925,0,1749363893,13038.788446309998,51.12938376000238,53376.3472596 2025-06-08,06:24:55.000,159,11007267,13005,0,1749363894,13038.768237379998,51.122334630003024,53376.29834976 2025-06-08,06:24:56.000,159,11007213,12885,0,1749363895,13038.815391549993,51.15758027999982,53376.28437552001 2025-06-08,06:24:57.000,159,11007201,12765,0,1749363896,13038.842336789989,51.108236370004306,53376.25642704001 2025-06-08,06:24:58.000,159,11007212,12845,0,1749363897,13038.896227269994,51.080039849999594,53376.30533688001 2025-06-08,06:24:59.000,159,11007167,13005,0,1749363898,13038.936645129994,51.08708897999895,53376.31931112 2025-06-08,06:25:00.000,159,11007190,12965,0,1749363899,13038.896227269994,51.08708897999895,53376.30533688001 2025-06-08,06:25:01.000,159,11007213,13125,0,1749363900,13038.943381439989,51.072990720000234,53376.312324000006 2025-06-08,06:25:02.000,159,11007217,12925,0,1749363901,13038.990535609999,51.08708897999895,53376.31931112 2025-06-08,06:25:03.000,159,11007192,12725,0,1749363902,13039.00400822999,51.065941590000875,53376.31931112 2025-06-08,06:25:04.000,159,11007182,12925,0,1749363903,13039.017480849994,51.02364681000472,53376.34027248 2025-06-08,06:25:05.000,159,11007186,13045,0,1749363904,13039.02421715999,50.98135203000129,53376.3472596 2025-06-08,06:25:06.000,159,11007199,12725,0,1749363905,13039.04442608999,51.009548549998726,53376.32629824 2025-06-08,06:25:07.000,159,11007195,13045,0,1749363906,13039.09158026,51.02364681000472,53376.37520808 2025-06-08,06:25:08.000,159,11007214,12805,0,1749363907,13039.10505287999,50.98840116000065,53376.34027248 2025-06-08,06:25:09.000,159,11007185,12885,0,1749363908,13039.118525499995,51.00249941999937,53376.33328536001 2025-06-08,06:25:10.000,159,11007187,13005,0,1749363909,13039.158943359995,50.946106380004494,53376.361233840005 2025-06-08,06:25:11.000,159,11007159,13045,0,1749363910,13039.199361219995,50.946106380004494,53376.35424672001 2025-06-08,06:25:12.000,159,11007206,12725,0,1749363911,13039.259988009995,50.896762470001704,53376.34027248 2025-06-08,06:25:13.000,159,11007251,12965,0,1749363912,13039.2532517,50.889713340002345,53376.31931112 2025-06-08,06:25:14.000,159,11007249,12925,0,1749363913,13039.29366956,50.86856595000427,53376.34027248 2025-06-08,06:25:15.000,159,11007175,13125,0,1749363914,13039.31387849,50.889713340002345,53376.34027248 2025-06-08,06:25:16.000,159,11007207,13005,0,1749363915,13039.37450528,50.90381160000106,53376.36822096 2025-06-08,06:25:17.000,159,11007221,12965,0,1749363916,13039.36776896999,50.889713340002345,53376.36822096 2025-06-08,06:25:18.000,159,11007203,13005,0,1749363917,13039.40818682999,50.882664210002986,53376.38219520001 2025-06-08,06:25:19.000,159,11007216,12925,0,1749363918,13039.428395759991,50.847418559998914,53376.3472596 2025-06-08,06:25:20.000,159,11007207,13085,0,1749363919,13039.455341,50.86151682000491,53376.35424672001 2025-06-08,06:25:21.000,159,11007214,12805,0,1749363920,13039.515967790001,50.86151682000491,53376.312324000006 2025-06-08,06:25:22.000,159,11007181,12845,0,1749363921,13039.529440409991,50.82627117000084,53376.31931112 2025-06-08,06:25:23.000,159,11007209,12725,0,1749363922,13039.563121959996,50.81922204000148,53376.29834976 2025-06-08,06:25:24.000,159,11007199,12845,0,1749363923,13039.610276129992,50.7980746500034,53376.33328536001 2025-06-08,06:25:25.000,159,11007191,12965,0,1749363924,13039.617012440001,50.74873074000061,53376.312324000006 2025-06-08,06:25:26.000,159,11007145,13045,0,1749363925,13039.738266020002,50.76282899999933,53376.361233840005 2025-06-08,06:25:27.000,159,11007227,12765,0,1749363926,13039.745002329997,50.76987812999869,53376.35424672001 2025-06-08,06:25:28.000,159,11007171,12845,0,1749363927,13039.785420189997,50.76282899999933,53376.29834976 2025-06-08,06:25:29.000,159,11007180,12805,0,1749363928,13039.805629119997,50.74873074000061,53376.35424672001 2025-06-08,06:25:30.000,159,11007210,13205,0,1749363929,13039.825838049997,50.72758335000253,53376.32629824 2025-06-08,06:25:31.000,159,11007182,13045,0,1749363930,13039.913410079993,50.72758335000253,53376.24943992 2025-06-08,06:25:32.000,159,11007181,12925,0,1749363931,13039.926882699998,50.74873074000061,53376.291362640004 2025-06-08,06:25:33.000,159,11007207,12925,0,1749363932,13039.987509489998,50.713485090003815,53376.27040128 2025-06-08,06:25:34.000,159,11007184,12765,0,1749363933,13040.007718419998,50.67823943999974,53376.30533688001 2025-06-08,06:25:35.000,159,11007172,13085,0,1749363934,13039.980773179988,50.6852885699991,53376.28437552001 2025-06-08,06:25:36.000,159,11007249,12965,0,1749363935,13040.014454729993,50.650042920002306,53376.2773884 2025-06-08,06:25:37.000,159,11007198,12965,0,1749363936,13040.095290449994,50.64299379000295,53376.30533688001 2025-06-08,06:25:38.000,159,11007199,12765,0,1749363937,13040.102026759989,50.64299379000295,53376.312324000006 2025-06-08,06:25:39.000,159,11007193,12845,0,1749363938,13040.135708309994,50.607748139998876,53376.38918232 2025-06-08,06:25:40.000,159,11007185,12965,0,1749363939,13040.142444619989,50.600699009999516,53376.33328536001 2025-06-08,06:25:41.000,159,11007243,12605,0,1749363940,13040.162653549989,50.55840423000336,53376.34027248 2025-06-08,06:25:42.000,159,11007230,12845,0,1749363941,13040.20307140999,50.55840423000336,53376.31931112 2025-06-08,06:25:43.000,159,11007209,12845,0,1749363942,13040.256961889994,50.53020770999865,53376.32629824 2025-06-08,06:25:44.000,159,11007209,13005,0,1749363943,13040.28390712999,50.52315857999929,53376.26341416001 2025-06-08,06:25:45.000,159,11007200,12845,0,1749363944,13040.3310613,50.50201119000121,53376.2773884 2025-06-08,06:25:46.000,159,11007197,13005,0,1749363945,13040.36474284999,50.46676554000442,53376.30533688001 2025-06-08,06:25:47.000,159,11007213,12925,0,1749363946,13040.37147916,50.46676554000442,53376.31931112 2025-06-08,06:25:48.000,159,11007235,12645,0,1749363947,13040.38495177999,50.480863800003135,53376.33328536001 2025-06-08,06:25:49.000,159,11007243,12845,0,1749363948,13040.43210595,50.45266727999842,53376.34027248 2025-06-08,06:25:50.000,159,11007188,12765,0,1749363949,13040.46578749999,50.46676554000442,53376.33328536001 2025-06-08,06:25:51.000,159,11007219,12765,0,1749363950,13040.49273274,50.45266727999842,53376.32629824 2025-06-08,06:25:52.000,159,11007230,12965,0,1749363951,13040.560095839995,50.45971640999778,53376.3472596 2025-06-08,06:25:53.000,159,11007208,13045,0,1749363952,13040.59377739,50.480863800003135,53376.31931112 2025-06-08,06:25:54.000,159,11007198,13165,0,1749363953,13040.661140489996,50.45971640999778,53376.3472596 2025-06-08,06:25:55.000,159,11007281,12965,0,1749363954,13040.681349419996,50.438569019999704,53376.312324000006 2025-06-08,06:25:56.000,159,11007283,13045,0,1749363955,13040.735239900001,50.41742163000163,53376.35424672001 2025-06-08,06:25:57.000,159,11007250,12885,0,1749363956,13040.748712519991,50.424470760000986,53376.32629824 2025-06-08,06:25:58.000,159,11007195,12805,0,1749363957,13040.762185139996,50.39627424000355,53376.33328536001 2025-06-08,06:25:59.000,159,11007246,12965,0,1749363958,13040.802602999996,50.36807771999884,53376.312324000006 2025-06-08,06:26:00.000,159,11007209,12765,0,1749363959,13040.795866690001,50.36102858999948,53376.36822096 2025-06-08,06:26:01.000,159,11007243,12845,0,1749363960,13040.816075620001,50.34693033000076,53376.34027248 2025-06-08,06:26:02.000,159,11007244,12645,0,1749363961,13040.849757169992,50.304635550004605,53376.3472596 2025-06-08,06:26:03.000,159,11007226,12845,0,1749363962,13040.849757169992,50.29053728999861,53376.34027248 2025-06-08,06:26:04.000,159,11007237,13085,0,1749363963,13040.849757169992,50.255291640001815,53376.361233840005 2025-06-08,06:26:05.000,159,11007246,12885,0,1749363964,13040.836284550001,50.255291640001815,53376.29834976 2025-06-08,06:26:06.000,159,11007232,12765,0,1749363965,13040.883438719997,50.23414425000374,53376.24943992 2025-06-08,06:26:07.000,159,11007256,13125,0,1749363966,13040.883438719997,50.205947729999025,53376.291362640004 2025-06-08,06:26:08.000,159,11007249,12805,0,1749363967,13040.896911340002,50.2411933800031,53376.32629824 2025-06-08,06:26:09.000,159,11007180,12885,0,1749363968,13040.923856579997,50.2411933800031,53376.30533688001 2025-06-08,06:26:10.000,159,11007230,12925,0,1749363969,13040.984483369997,50.248242510002456,53376.24943992 2025-06-08,06:26:11.000,159,11007237,12605,0,1749363970,13040.977747060002,50.212996859998384,53376.312324000006 2025-06-08,06:26:12.000,159,11007230,12845,0,1749363971,13041.038373850002,50.19184947000031,53376.22847856 2025-06-08,06:26:13.000,159,11007270,12765,0,1749363972,13041.031637539993,50.22004598999774,53376.23546568001 2025-06-08,06:26:14.000,159,11007182,13245,0,1749363973,13041.085528019998,50.205947729999025,53376.26341416001 2025-06-08,06:26:15.000,159,11007225,12645,0,1749363974,13041.132682189993,50.17775121000159,53376.28437552001 2025-06-08,06:26:16.000,159,11007214,12965,0,1749363975,13041.193308979993,50.1284072999988,53376.25642704001 2025-06-08,06:26:17.000,159,11007257,12925,0,1749363976,13041.213517909993,50.1284072999988,53376.28437552001 2025-06-08,06:26:18.000,159,11007236,12645,0,1749363977,13041.213517909993,50.093161650002,53376.2773884 2025-06-08,06:26:19.000,159,11007236,12805,0,1749363978,13041.260672079989,50.086112520002644,53376.24943992 2025-06-08,06:26:20.000,159,11007213,12845,0,1749363979,13041.301089939989,50.079063390003284,53376.193542960005 2025-06-08,06:26:21.000,159,11007245,12925,0,1749363980,13041.307826249998,50.072014260003925,53376.22149144 2025-06-08,06:26:22.000,159,11007249,12925,0,1749363981,13041.354980419994,50.079063390003284,53376.242452800005 2025-06-08,06:26:23.000,159,11007221,12885,0,1749363982,13041.375189349994,50.05791599999793,53376.23546568001 2025-06-08,06:26:24.000,159,11007217,12805,0,1749363983,13041.456025069994,50.072014260003925,53376.28437552001 2025-06-08,06:26:25.000,159,11007240,12845,0,1749363984,13041.44255244999,50.064965130004566,53376.242452800005 2025-06-08,06:26:26.000,159,11007238,12885,0,1749363985,13041.46276137999,50.072014260003925,53376.242452800005 2025-06-08,06:26:27.000,159,11007249,12885,0,1749363986,13041.50317923999,50.05791599999793,53376.28437552001 2025-06-08,06:26:28.000,159,11007168,13085,0,1749363987,13041.557069719995,50.05791599999793,53376.25642704001 2025-06-08,06:26:29.000,159,11007234,12925,0,1749363988,13041.53012448,50.079063390003284,53376.2773884 2025-06-08,06:26:30.000,159,11007217,12765,0,1749363989,13041.53012448,50.064965130004566,53376.21450432001 2025-06-08,06:26:31.000,159,11007205,12925,0,1749363990,13041.59075127,50.05086686999857,53376.23546568001 2025-06-08,06:26:32.000,159,11007296,13085,0,1749363991,13041.56380602999,50.05086686999857,53376.23546568001 2025-06-08,06:26:33.000,159,11007222,13165,0,1749363992,13041.617696509995,50.022670350001135,53376.242452800005 2025-06-08,06:26:34.000,159,11007237,12765,0,1749363993,13041.66485067999,50.00857209000242,53376.2773884 2025-06-08,06:26:35.000,159,11007241,12965,0,1749363994,13041.65137806,50.015621220001776,53376.25642704001 2025-06-08,06:26:36.000,159,11007237,12805,0,1749363995,13041.69179592,49.98742470000434,53376.2773884 2025-06-08,06:26:37.000,159,11007225,13125,0,1749363996,13041.65137806,50.00857209000242,53376.2773884 2025-06-08,06:26:38.000,159,11007207,12805,0,1749363997,13041.67158699,50.00152296000306,53376.28437552001 2025-06-08,06:26:39.000,159,11007269,12805,0,1749363998,13041.698532229995,49.98742470000434,53376.22847856 2025-06-08,06:26:40.000,159,11007271,12805,0,1749363999,13041.718741159995,49.980375569997705,53376.24943992 2025-06-08,06:26:41.000,159,11007231,12965,0,1749364000,13041.71200485,49.980375569997705,53376.22149144 2025-06-08,06:26:42.000,159,11007250,12925,0,1749364001,13041.72547746999,50.015621220001776,53376.21450432001 2025-06-08,06:26:43.000,159,11007237,12645,0,1749364002,13041.75242271,49.98742470000434,53376.26341416001 2025-06-08,06:26:44.000,159,11007248,12965,0,1749364003,13041.76589532999,49.980375569997705,53376.23546568001 2025-06-08,06:26:45.000,159,11007218,12765,0,1749364004,13041.78610425999,49.98742470000434,53376.26341416001 2025-06-08,06:26:46.000,159,11007235,13045,0,1749364005,13041.819785809996,49.980375569997705,53376.22847856 2025-06-08,06:26:47.000,159,11007190,12845,0,1749364006,13041.8130495,49.9944738300037,53376.242452800005 2025-06-08,06:26:48.000,159,11007209,12845,0,1749364007,13041.8130495,50.00857209000242,53376.26341416001 2025-06-08,06:26:49.000,159,11007201,12685,0,1749364008,13041.846731049991,50.015621220001776,53376.25642704001 2025-06-08,06:26:50.000,159,11007213,12765,0,1749364009,13041.887148909991,49.98742470000434,53376.24943992 2025-06-08,06:26:51.000,159,11007258,12605,0,1749364010,13041.900621529996,49.966277309998986,53376.25642704001 2025-06-08,06:26:52.000,159,11007232,13045,0,1749364011,13041.907357839991,49.95922817999963,53376.26341416001 2025-06-08,06:26:53.000,159,11007230,12925,0,1749364012,13041.961248319996,49.980375569997705,53376.291362640004 2025-06-08,06:26:54.000,159,11007243,12925,0,1749364013,13041.961248319996,49.9944738300037,53376.25642704001 2025-06-08,06:26:55.000,159,11007224,12725,0,1749364014,13041.947775699991,49.973326439998345,53376.2773884 2025-06-08,06:26:56.000,159,11007198,12845,0,1749364015,13041.947775699991,49.980375569997705,53376.28437552001 2025-06-08,06:26:57.000,159,11007188,12925,0,1749364016,13041.961248319996,49.973326439998345,53376.28437552001 2025-06-08,06:26:58.000,159,11007154,13285,0,1749364017,13041.981457249996,49.95922817999963,53376.30533688001 2025-06-08,06:26:59.000,159,11007195,12965,0,1749364018,13041.988193559991,49.966277309998986,53376.312324000006 2025-06-08,06:27:00.000,159,11007175,13165,0,1749364019,13042.008402489992,49.95922817999963,53376.30533688001 2025-06-08,06:27:01.000,159,11007242,12885,0,1749364020,13042.008402489992,49.966277309998986,53376.312324000006 2025-06-08,06:27:02.000,159,11007172,12845,0,1749364021,13042.028611419992,50.00152296000306,53376.291362640004 2025-06-08,06:27:03.000,159,11007199,12965,0,1749364022,13042.075765590002,49.93808079000155,53376.29834976 2025-06-08,06:27:04.000,159,11007205,13125,0,1749364023,13042.048820349992,49.973326439998345,53376.30533688001 2025-06-08,06:27:05.000,159,11007230,12925,0,1749364024,13042.055556660001,49.95922817999963,53376.31931112 2025-06-08,06:27:06.000,159,11007153,12685,0,1749364025,13042.062292969997,49.94512992000091,53376.30533688001 2025-06-08,06:27:07.000,159,11007222,12605,0,1749364026,13042.055556660001,49.93808079000155,53376.242452800005 2025-06-08,06:27:08.000,159,11007158,13005,0,1749364027,13042.089238209992,49.94512992000091,53376.291362640004 2025-06-08,06:27:09.000,159,11007204,13125,0,1749364028,13042.095974520002,49.94512992000091,53376.2773884 2025-06-08,06:27:10.000,159,11007181,13005,0,1749364029,13042.089238209992,49.93808079000155,53376.2773884 2025-06-08,06:27:11.000,159,11007185,13005,0,1749364030,13042.122919759997,49.95922817999963,53376.2773884 2025-06-08,06:27:12.000,159,11007197,12805,0,1749364031,13042.129656069992,49.966277309998986,53376.27040128 2025-06-08,06:27:13.000,159,11007206,12885,0,1749364032,13042.190282859992,49.966277309998986,53376.25642704001 2025-06-08,06:27:14.000,159,11007177,12965,0,1749364033,13042.149864999992,49.94512992000091,53376.30533688001 2025-06-08,06:27:15.000,159,11007158,12965,0,1749364034,13042.170073929992,49.95922817999963,53376.2773884 2025-06-08,06:27:16.000,159,11007220,12965,0,1749364035,13042.190282859992,49.95217905000027,53376.32629824 2025-06-08,06:27:17.000,159,11007177,12925,0,1749364036,13042.149864999992,49.902835140004754,53376.27040128 2025-06-08,06:27:18.000,159,11007162,13125,0,1749364037,13042.170073929992,49.93808079000155,53376.2773884 2025-06-08,06:27:19.000,159,11007202,12845,0,1749364038,13042.163337619997,49.966277309998986,53376.29834976 2025-06-08,06:27:20.000,159,11007197,12885,0,1749364039,13042.190282859992,49.93808079000155,53376.30533688001 2025-06-08,06:27:21.000,159,11007196,12765,0,1749364040,13042.210491789992,49.95217905000027,53376.27040128 2025-06-08,06:27:22.000,159,11007156,13045,0,1749364041,13042.183546549997,49.9944738300037,53376.2773884 2025-06-08,06:27:23.000,159,11007181,12725,0,1749364042,13042.190282859992,49.973326439998345,53376.29834976 2025-06-08,06:27:24.000,159,11007161,12965,0,1749364043,13042.197019170002,49.966277309998986,53376.29834976 2025-06-08,06:27:25.000,159,11007163,12965,0,1749364044,13042.163337619997,49.980375569997705,53376.27040128 2025-06-08,06:27:26.000,159,11007159,12805,0,1749364045,13042.163337619997,49.95922817999963,53376.29834976 2025-06-08,06:27:27.000,159,11007110,12885,0,1749364046,13042.203755479997,49.94512992000091,53376.312324000006 2025-06-08,06:27:28.000,159,11007162,12765,0,1749364047,13042.197019170002,49.95922817999963,53376.312324000006 2025-06-08,06:27:29.000,159,11007236,12845,0,1749364048,13042.190282859992,49.980375569997705,53376.291362640004 2025-06-08,06:27:30.000,159,11007137,12965,0,1749364049,13042.176810240002,49.973326439998345,53376.27040128 2025-06-08,06:27:31.000,159,11007146,12845,0,1749364050,13042.210491789992,49.93808079000155,53376.28437552001 2025-06-08,06:27:32.000,159,11007184,12965,0,1749364051,13042.183546549997,49.94512992000091,53376.33328536001 2025-06-08,06:27:33.000,159,11007173,12965,0,1749364052,13042.210491789992,49.89578600999812,53376.291362640004 2025-06-08,06:27:34.000,159,11007174,12925,0,1749364053,13042.170073929992,49.902835140004754,53376.2773884 2025-06-08,06:27:35.000,159,11007159,12845,0,1749364054,13042.143128689997,49.91693340000347,53376.2773884 2025-06-08,06:27:36.000,159,11007159,12605,0,1749364055,13042.149864999992,49.94512992000091,53376.28437552001 2025-06-08,06:27:37.000,159,11007146,13125,0,1749364056,13042.143128689997,49.93103166000219,53376.25642704001 2025-06-08,06:27:38.000,159,11007143,13125,0,1749364057,13042.143128689997,49.902835140004754,53376.29834976 2025-06-08,06:27:39.000,159,11007156,12925,0,1749364058,13042.156601310002,49.902835140004754,53376.28437552001 2025-06-08,06:27:40.000,159,11007169,12965,0,1749364059,13042.143128689997,49.90988427000411,53376.29834976 2025-06-08,06:27:41.000,159,11007217,12965,0,1749364060,13042.203755479997,49.90988427000411,53376.361233840005 2025-06-08,06:27:42.000,159,11007177,12965,0,1749364061,13042.176810240002,49.91693340000347,53376.291362640004 2025-06-08,06:27:43.000,159,11007194,12965,0,1749364062,13042.176810240002,49.91693340000347,53376.26341416001 2025-06-08,06:27:44.000,159,11007110,12685,0,1749364063,13042.183546549997,49.87463862000004,53376.25642704001 2025-06-08,06:27:45.000,159,11007200,12805,0,1749364064,13042.223964409997,49.87463862000004,53376.28437552001 2025-06-08,06:27:46.000,159,11007198,13125,0,1749364065,13042.217228100002,49.839392970003246,53376.2773884 2025-06-08,06:27:47.000,159,11007164,13085,0,1749364066,13042.250909649993,49.86758949000068,53376.29834976 2025-06-08,06:27:48.000,159,11007189,13045,0,1749364067,13042.230700719992,49.846442100002605,53376.26341416001 2025-06-08,06:27:49.000,159,11007152,12965,0,1749364068,13042.244173339997,49.88873687999876,53376.242452800005 2025-06-08,06:27:50.000,159,11007168,12805,0,1749364069,13042.257645960002,49.853491230001964,53376.28437552001 2025-06-08,06:27:51.000,159,11007169,12765,0,1749364070,13042.271118579993,49.8816877499994,53376.27040128 2025-06-08,06:27:52.000,159,11007198,13365,0,1749364071,13042.257645960002,49.88873687999876,53376.26341416001 2025-06-08,06:27:53.000,159,11007197,13085,0,1749364072,13042.284591199998,49.88873687999876,53376.21450432001 2025-06-08,06:27:54.000,159,11007205,12965,0,1749364073,13042.271118579993,49.88873687999876,53376.193542960005 2025-06-08,06:27:55.000,159,11007244,12805,0,1749364074,13042.257645960002,49.86758949000068,53376.20053008 2025-06-08,06:27:56.000,159,11007210,12965,0,1749364075,13042.284591199998,49.853491230001964,53376.144633120006 2025-06-08,06:27:57.000,159,11007225,13085,0,1749364076,13042.304800129998,49.81824557999789,53376.18655584001 2025-06-08,06:27:58.000,159,11007225,12605,0,1749364077,13042.264382269997,49.846442100002605,53376.22847856 2025-06-08,06:27:59.000,159,11007268,12805,0,1749364078,13042.271118579993,49.82529471000453,53376.18655584001 2025-06-08,06:28:00.000,159,11007224,12925,0,1749364079,13042.250909649993,49.846442100002605,53376.1725816 2025-06-08,06:28:01.000,159,11007222,12965,0,1749364080,13042.223964409997,49.81824557999789,53376.17956872 2025-06-08,06:28:02.000,159,11007185,12805,0,1749364081,13042.250909649993,49.81119644999853,53376.17956872 2025-06-08,06:28:03.000,159,11007217,12925,0,1749364082,13042.250909649993,49.76890167000238,53376.144633120006 2025-06-08,06:28:04.000,159,11007237,13365,0,1749364083,13042.311536439993,49.7477542800043,53376.16559448001 2025-06-08,06:28:05.000,159,11007246,12845,0,1749364084,13042.304800129998,49.76890167000238,53376.21450432001 2025-06-08,06:28:06.000,159,11007253,13125,0,1749364085,13042.325009059998,49.72660688999895,53376.13764600001 2025-06-08,06:28:07.000,159,11007181,12845,0,1749364086,13042.304800129998,49.69841037000151,53376.11668464001 2025-06-08,06:28:08.000,159,11007276,12845,0,1749364087,13042.318272750003,49.70545950000087,53376.11668464001 2025-06-08,06:28:09.000,159,11007241,12765,0,1749364088,13042.372163229993,49.670213850004075,53376.123671760004 2025-06-08,06:28:10.000,159,11007207,13085,0,1749364089,13042.372163229993,49.64906645999872,53376.16559448001 2025-06-08,06:28:11.000,159,11007207,12885,0,1749364090,13042.372163229993,49.620869940001285,53376.17956872 2025-06-08,06:28:12.000,159,11007217,12685,0,1749364091,13042.358690609988,49.65611558999808,53376.123671760004 2025-06-08,06:28:13.000,159,11007241,13125,0,1749364092,13042.385635849998,49.59972255000321,53376.11668464001 2025-06-08,06:28:14.000,159,11007211,12685,0,1749364093,13042.392372159993,49.59972255000321,53376.123671760004 2025-06-08,06:28:15.000,159,11007258,12965,0,1749364094,13042.426053709998,49.64201732999936,53376.1027104 2025-06-08,06:28:16.000,159,11007251,12805,0,1749364095,13042.405844779998,49.58562429000449,53376.08873616001 2025-06-08,06:28:17.000,159,11007206,12925,0,1749364096,13042.392372159993,49.55742776999978,53376.10969752 2025-06-08,06:28:18.000,159,11007268,12765,0,1749364097,13042.399108469988,49.52923125000234,53376.11668464001 2025-06-08,06:28:19.000,159,11007286,12965,0,1749364098,13042.399108469988,49.49398559999827,53376.10969752 2025-06-08,06:28:20.000,159,11007260,12565,0,1749364099,13042.426053709998,49.47988733999955,53376.123671760004 2025-06-08,06:28:21.000,159,11007197,12765,0,1749364100,13042.473207879993,49.47283821000019,53376.09572328001 2025-06-08,06:28:22.000,159,11007232,12965,0,1749364101,13042.399108469988,49.46578908000083,53376.09572328001 2025-06-08,06:28:23.000,159,11007252,12925,0,1749364102,13042.399108469988,49.45169082000211,53376.1027104 2025-06-08,06:28:24.000,159,11007272,12765,0,1749364103,13042.439526329988,49.41644516999804,53376.10969752 2025-06-08,06:28:25.000,159,11007221,12805,0,1749364104,13042.459735259989,49.37415039000189,53376.144633120006 2025-06-08,06:28:26.000,159,11007261,13005,0,1749364105,13042.432790019993,49.338904739997815,53376.13764600001 2025-06-08,06:28:27.000,159,11007222,13285,0,1749364106,13042.392372159993,49.338904739997815,53376.11668464001 2025-06-08,06:28:28.000,159,11007206,13005,0,1749364107,13042.426053709998,49.338904739997815,53376.1027104 2025-06-08,06:28:29.000,159,11007226,12885,0,1749364108,13042.405844779998,49.3248064799991,53376.08873616001 2025-06-08,06:28:30.000,159,11007270,12765,0,1749364109,13042.385635849998,49.31070822000038,53376.13065888 2025-06-08,06:28:31.000,159,11007205,12885,0,1749364110,13042.385635849998,49.31070822000038,53376.09572328001 2025-06-08,06:28:32.000,159,11007227,12805,0,1749364111,13042.378899539988,49.3248064799991,53376.123671760004 2025-06-08,06:28:33.000,159,11007273,12845,0,1749364112,13042.365426919998,49.31775734999974,53376.05380056 2025-06-08,06:28:34.000,159,11007206,12765,0,1749364113,13042.378899539988,49.331855609998456,53376.04681344001 2025-06-08,06:28:35.000,159,11007211,12605,0,1749364114,13042.325009059998,49.3248064799991,53376.03982632 2025-06-08,06:28:36.000,159,11007263,12605,0,1749364115,13042.378899539988,49.3248064799991,53376.08174904 2025-06-08,06:28:37.000,159,11007222,12925,0,1749364116,13042.351954299993,49.36005213000317,53376.06078768 2025-06-08,06:28:38.000,159,11007230,12845,0,1749364117,13042.365426919998,49.331855609998456,53376.04681344001 2025-06-08,06:28:39.000,159,11007232,12765,0,1749364118,13042.385635849998,49.31070822000038,53376.0328392 2025-06-08,06:28:40.000,159,11007208,12805,0,1749364119,13042.385635849998,49.3248064799991,53376.01187784 2025-06-08,06:28:41.000,159,11007207,12765,0,1749364120,13042.358690609988,49.31070822000038,53376.025852080005 2025-06-08,06:28:42.000,159,11007203,12805,0,1749364121,13042.372163229993,49.27546257000358,53376.05380056 2025-06-08,06:28:43.000,159,11007238,12845,0,1749364122,13042.351954299993,49.261364310004865,53376.05380056 2025-06-08,06:28:44.000,159,11007207,12925,0,1749364123,13042.311536439993,49.23316779000015,53376.04681344001 2025-06-08,06:28:45.000,159,11007245,12925,0,1749364124,13042.284591199998,49.212020400002075,53376.03982632 2025-06-08,06:28:46.000,159,11007206,12885,0,1749364125,13042.271118579993,49.219069530001434,53376.04681344001 2025-06-08,06:28:47.000,159,11007243,13285,0,1749364126,13042.250909649993,49.219069530001434,53376.0328392 2025-06-08,06:28:48.000,159,11007188,12965,0,1749364127,13042.223964409997,49.212020400002075,53376.025852080005 2025-06-08,06:28:49.000,159,11007253,12765,0,1749364128,13042.203755479997,49.176774749998,53376.00489072 2025-06-08,06:28:50.000,159,11007280,12925,0,1749364129,13042.197019170002,49.18382388000464,53375.99091648 2025-06-08,06:28:51.000,159,11007208,13045,0,1749364130,13042.163337619997,49.204971270002716,53376.00489072 2025-06-08,06:28:52.000,159,11007222,13005,0,1749364131,13042.156601310002,49.212020400002075,53376.0328392 2025-06-08,06:28:53.000,159,11007244,13125,0,1749364132,13042.149864999992,49.19792214000336,53375.99790360001 2025-06-08,06:28:54.000,159,11007224,12685,0,1749364133,13042.136392380002,49.190873010004,53375.96995512001 2025-06-08,06:28:55.000,159,11007207,12645,0,1749364134,13042.095974520002,49.169725619998644,53375.94200664 2025-06-08,06:28:56.000,159,11007237,12725,0,1749364135,13042.082501899997,49.13447997000185,53375.96995512001 2025-06-08,06:28:57.000,159,11007196,13125,0,1749364136,13042.062292969997,49.11333258000377,53375.94899376001 2025-06-08,06:28:58.000,159,11007212,12725,0,1749364137,13042.069029279992,49.11333258000377,53375.962968 2025-06-08,06:28:59.000,159,11007199,13125,0,1749364138,13042.035347730001,49.12038171000313,53375.92104528001 2025-06-08,06:29:00.000,159,11007232,12765,0,1749364139,13042.021875109996,49.04989041000226,53375.94899376001 2025-06-08,06:29:01.000,159,11007205,12965,0,1749364140,13041.981457249996,49.042841280002904,53375.93501952 2025-06-08,06:29:02.000,159,11007217,12965,0,1749364141,13041.941039389996,49.021693890004826,53375.962968 2025-06-08,06:29:03.000,159,11007238,12725,0,1749364142,13041.887148909991,49.01464475999819,53375.907071040005 2025-06-08,06:29:04.000,159,11007224,12805,0,1749364143,13041.860203669996,49.01464475999819,53375.92104528001 2025-06-08,06:29:05.000,159,11007256,13125,0,1749364144,13041.846731049991,49.035792150003545,53375.8930968 2025-06-08,06:29:06.000,159,11007237,12925,0,1749364145,13041.82652211999,48.993497370000114,53375.88610968 2025-06-08,06:29:07.000,159,11007248,12925,0,1749364146,13041.79284057,49.00759562999883,53375.94200664 2025-06-08,06:29:08.000,159,11007172,13005,0,1749364147,13041.76589532999,49.01464475999819,53375.88610968 2025-06-08,06:29:09.000,159,11007223,12885,0,1749364148,13041.738950089995,48.96530085000268,53375.955980880004 2025-06-08,06:29:10.000,159,11007203,12725,0,1749364149,13041.71200485,48.95825172000332,53375.8930968 2025-06-08,06:29:11.000,159,11007215,12845,0,1749364150,13041.72547746999,48.930055199998606,53375.91405816 2025-06-08,06:29:12.000,159,11007231,12685,0,1749364151,13041.658114369995,48.937104329997965,53375.91405816 2025-06-08,06:29:13.000,159,11007208,12925,0,1749364152,13041.62443281999,48.89480955000181,53375.907071040005 2025-06-08,06:29:14.000,159,11007218,12965,0,1749364153,13041.60422388999,48.89480955000181,53375.87213544 2025-06-08,06:29:15.000,159,11007211,12805,0,1749364154,13041.59075127,48.89480955000181,53375.88610968 2025-06-08,06:29:16.000,159,11007234,12885,0,1749364155,13041.56380602999,48.88776042000245,53375.8930968 2025-06-08,06:29:17.000,159,11007178,13045,0,1749364156,13041.52338816999,48.87366216000373,53375.8930968 2025-06-08,06:29:18.000,159,11007220,12925,0,1749364157,13041.50991555,48.87366216000373,53375.87213544 2025-06-08,06:29:19.000,159,11007200,12925,0,1749364158,13041.496442929994,48.86661303000437,53375.87213544 2025-06-08,06:29:20.000,159,11007223,12845,0,1749364159,13041.476233999994,48.86661303000437,53375.8930968 2025-06-08,06:29:21.000,159,11007246,13125,0,1749364160,13041.449288759999,48.86661303000437,53375.87213544 2025-06-08,06:29:22.000,159,11007188,12885,0,1749364161,13041.435816139994,48.83841650999966,53375.88610968 2025-06-08,06:29:23.000,159,11007241,12885,0,1749364162,13041.44255244999,48.85251476999838,53375.87213544 2025-06-08,06:29:24.000,159,11007258,12765,0,1749364163,13041.395398279994,48.83841650999966,53375.858161200005 2025-06-08,06:29:25.000,159,11007215,12805,0,1749364164,13041.361716729989,48.85251476999838,53375.85117408001 2025-06-08,06:29:26.000,159,11007199,12965,0,1749364165,13041.348244109999,48.8313673800003,53375.858161200005 2025-06-08,06:29:27.000,159,11007245,12965,0,1749364166,13041.328035179999,48.796121730003506,53375.83719984 2025-06-08,06:29:28.000,159,11007220,12885,0,1749364167,13041.314562559994,48.76792520999879,53375.8930968 2025-06-08,06:29:29.000,159,11007199,12965,0,1749364168,13041.294353629994,48.73972869000136,53375.858161200005 2025-06-08,06:29:30.000,159,11007210,12885,0,1749364169,13041.267408389998,48.746777820000716,53375.83021272001 2025-06-08,06:29:31.000,159,11007215,12845,0,1749364170,13041.240463149988,48.753826950000075,53375.84418696 2025-06-08,06:29:32.000,159,11007215,13085,0,1749364171,13041.206781599998,48.746777820000716,53375.84418696 2025-06-08,06:29:33.000,159,11007196,12965,0,1749364172,13041.226990529998,48.71858130000328,53375.85117408001 2025-06-08,06:29:34.000,159,11007230,12805,0,1749364173,13041.166363739998,48.71153217000392,53375.86514832 2025-06-08,06:29:35.000,159,11007165,12605,0,1749364174,13041.132682189993,48.697433909997926,53375.907071040005 2025-06-08,06:29:36.000,159,11007211,12845,0,1749364175,13041.092264329993,48.697433909997926,53375.86514832 2025-06-08,06:29:37.000,159,11007153,12885,0,1749364176,13041.139418500003,48.697433909997926,53375.92104528001 2025-06-08,06:29:38.000,159,11007199,12965,0,1749364177,13041.092264329993,48.66923739000049,53375.93501952 2025-06-08,06:29:39.000,159,11007198,12565,0,1749364178,13041.065319089998,48.69038477999857,53375.87213544 2025-06-08,06:29:40.000,159,11007190,12605,0,1749364179,13041.038373850002,48.67628651999985,53375.88610968 2025-06-08,06:29:41.000,159,11007205,12885,0,1749364180,13041.045110159997,48.66923739000049,53375.91405816 2025-06-08,06:29:42.000,159,11007226,13125,0,1749364181,13040.991219679992,48.697433909997926,53375.858161200005 2025-06-08,06:29:43.000,159,11007208,12605,0,1749364182,13040.984483369997,48.71153217000392,53375.858161200005 2025-06-08,06:29:44.000,159,11007218,12885,0,1749364183,13040.950801819992,48.69038477999857,53375.8930968 2025-06-08,06:29:45.000,159,11007135,12805,0,1749364184,13040.923856579997,48.71858130000328,53375.91405816 2025-06-08,06:29:46.000,159,11007191,12885,0,1749364185,13040.923856579997,48.76792520999879,53375.92803240001 2025-06-08,06:29:47.000,159,11007172,13005,0,1749364186,13040.896911340002,48.73972869000136,53375.94899376001 2025-06-08,06:29:48.000,159,11007216,12885,0,1749364187,13040.903647649997,48.71858130000328,53375.92104528001 2025-06-08,06:29:49.000,159,11007188,12845,0,1749364188,13040.869966099992,48.73972869000136,53375.96995512001 2025-06-08,06:29:50.000,159,11007195,12765,0,1749364189,13040.849757169992,48.72563043000264,53375.99091648 2025-06-08,06:29:51.000,159,11007158,12965,0,1749364190,13040.802602999996,48.67628651999985,53375.94899376001 2025-06-08,06:29:52.000,159,11007186,12965,0,1749364191,13040.789130379992,48.65513913000177,53376.00489072 2025-06-08,06:29:53.000,159,11007237,13045,0,1749364192,13040.735239900001,48.67628651999985,53375.93501952 2025-06-08,06:29:54.000,159,11007198,12925,0,1749364193,13040.715030970001,48.66923739000049,53375.94200664 2025-06-08,06:29:55.000,159,11007197,13005,0,1749364194,13040.69482204,48.67628651999985,53375.962968 2025-06-08,06:29:56.000,159,11007166,12965,0,1749364195,13040.661140489996,48.67628651999985,53375.93501952 2025-06-08,06:29:57.000,159,11007215,12565,0,1749364196,13040.59377739,48.66923739000049,53375.976942240006 2025-06-08,06:29:58.000,159,11007187,12925,0,1749364197,13040.560095839995,48.67628651999985,53375.99091648 2025-06-08,06:29:59.000,159,11007219,12805,0,1749364198,13040.479260119995,48.66218826000113,53375.96995512001 2025-06-08,06:30:00.000,159,11007201,12765,0,1749364199,13040.438842259995,48.64104087000305,53375.976942240006 2025-06-08,06:30:01.000,159,11007181,12565,0,1749364200,13040.418633329995,48.65513913000177,53375.99790360001 2025-06-08,06:30:02.000,159,11007240,12925,0,1749364201,13040.34453391999,48.66923739000049,53375.99091648 2025-06-08,06:30:03.000,159,11007201,13005,0,1749364202,13040.30411605999,48.64809000000241,53376.01187784 2025-06-08,06:30:04.000,159,11007206,13005,0,1749364203,13040.236752959994,48.626942610004335,53375.98392936 2025-06-08,06:30:05.000,159,11007203,12965,0,1749364204,13040.20307140999,48.65513913000177,53376.01886496001 2025-06-08,06:30:06.000,159,11007215,12765,0,1749364205,13040.128971999999,48.697433909997926,53376.01187784 2025-06-08,06:30:07.000,159,11007220,12805,0,1749364206,13040.102026759989,48.69038477999857,53376.01187784 2025-06-08,06:30:08.000,159,11007192,13205,0,1749364207,13040.048136279998,48.633991740003694,53376.01886496001 2025-06-08,06:30:09.000,159,11007177,12885,0,1749364208,13039.994245799993,48.66218826000113,53376.06078768 2025-06-08,06:30:10.000,159,11007212,12765,0,1749364209,13039.980773179988,48.633991740003694,53376.03982632 2025-06-08,06:30:11.000,159,11007224,12925,0,1749364210,13039.920146390003,48.66923739000049,53376.05380056 2025-06-08,06:30:12.000,159,11007264,12845,0,1749364211,13039.859519600002,48.66218826000113,53376.06777480001 2025-06-08,06:30:13.000,159,11007211,13125,0,1749364212,13039.812365429992,48.64104087000305,53376.09572328001 2025-06-08,06:30:14.000,159,11007235,12805,0,1749364213,13039.778683880002,48.64104087000305,53376.13764600001 2025-06-08,06:30:15.000,159,11007229,12965,0,1749364214,13039.711320779992,48.64809000000241,53376.09572328001 2025-06-08,06:30:16.000,159,11007201,12845,0,1749364215,13039.617012440001,48.64809000000241,53376.09572328001 2025-06-08,06:30:17.000,159,11007195,13085,0,1749364216,13039.556385650001,48.633991740003694,53376.08873616001 2025-06-08,06:30:18.000,159,11007249,12805,0,1749364217,13039.47554993,48.633991740003694,53376.08873616001 2025-06-08,06:30:19.000,159,11007248,12605,0,1749364218,13039.43513207,48.66923739000049,53376.1027104 2025-06-08,06:30:20.000,159,11007191,12765,0,1749364219,13039.381241589996,48.64104087000305,53376.09572328001 2025-06-08,06:30:21.000,159,11007187,12965,0,1749364220,13039.320614799995,48.633991740003694,53376.13764600001 2025-06-08,06:30:22.000,159,11007193,12965,0,1749364221,13039.23304277,48.67628651999985,53376.144633120006 2025-06-08,06:30:23.000,159,11007212,12965,0,1749364222,13039.21283384,48.68333564999921,53376.18655584001 2025-06-08,06:30:24.000,159,11007211,12765,0,1749364223,13039.118525499995,48.68333564999921,53376.144633120006 2025-06-08,06:30:25.000,159,11007177,13125,0,1749364224,13039.04442608999,48.68333564999921,53376.17956872 2025-06-08,06:30:26.000,159,11007198,13085,0,1749364225,13039.010744539999,48.71153217000392,53376.1027104 2025-06-08,06:30:27.000,159,11007219,12765,0,1749364226,13038.96359036999,48.66218826000113,53376.123671760004 2025-06-08,06:30:28.000,159,11007234,12725,0,1749364227,13038.943381439989,48.66923739000049,53376.13065888 2025-06-08,06:30:29.000,159,11007223,12965,0,1749364228,13038.876018339994,48.69038477999857,53376.09572328001 2025-06-08,06:30:30.000,159,11007185,12845,0,1749364229,13038.822127859989,48.68333564999921,53376.11668464001 2025-06-08,06:30:31.000,159,11007237,12965,0,1749364230,13038.801918929988,48.69038477999857,53376.144633120006 2025-06-08,06:30:32.000,159,11007209,12965,0,1749364231,13038.734555829993,48.70448304000456,53376.1725816 2025-06-08,06:30:33.000,159,11007160,12965,0,1749364232,13038.707610589998,48.66923739000049,53376.15162024 2025-06-08,06:30:34.000,159,11007211,12965,0,1749364233,13038.646983799998,48.69038477999857,53376.15162024 2025-06-08,06:30:35.000,159,11007220,12725,0,1749364234,13038.586357009997,48.70448304000456,53376.15860736 2025-06-08,06:30:36.000,159,11007190,12805,0,1749364235,13038.539202840002,48.697433909997926,53376.16559448001 2025-06-08,06:30:37.000,159,11007203,13125,0,1749364236,13038.478576050002,48.69038477999857,53376.15162024 2025-06-08,06:30:38.000,159,11007166,12965,0,1749364237,13038.424685569997,48.732679560002,53376.22149144 2025-06-08,06:30:39.000,159,11007207,13005,0,1749364238,13038.391004019992,48.73972869000136,53376.2075172 2025-06-08,06:30:40.000,159,11007237,12645,0,1749364239,13038.337113540001,48.70448304000456,53376.21450432001 2025-06-08,06:30:41.000,159,11007257,12965,0,1749364240,13038.289959369991,48.746777820000716,53376.22149144 2025-06-08,06:30:42.000,159,11007196,12965,0,1749364241,13038.229332579991,48.760876079999434,53376.193542960005 2025-06-08,06:30:43.000,159,11007212,12885,0,1749364242,13038.161969479996,48.77497433999815,53376.17956872 2025-06-08,06:30:44.000,159,11007245,12805,0,1749364243,13038.08787006999,48.76792520999879,53376.23546568001 2025-06-08,06:30:45.000,159,11007201,12925,0,1749364244,13038.09460638,48.78907260000415,53376.26341416001 2025-06-08,06:30:46.000,159,11007221,13045,0,1749364245,13038.020506969995,48.81726912000158,53376.242452800005 2025-06-08,06:30:47.000,159,11007185,12925,0,1749364246,13037.980089109995,48.81726912000158,53376.291362640004 2025-06-08,06:30:48.000,159,11007251,13045,0,1749364247,13037.879044459994,48.83841650999966,53376.22149144 2025-06-08,06:30:49.000,159,11007255,12925,0,1749364248,13037.858835529994,48.810219990002224,53376.22847856 2025-06-08,06:30:50.000,159,11007183,12685,0,1749364249,13037.78473611999,48.83841650999966,53376.27040128 2025-06-08,06:30:51.000,159,11007234,12845,0,1749364250,13037.737581949994,48.83841650999966,53376.27040128 2025-06-08,06:30:52.000,159,11007227,13045,0,1749364251,13037.697164089994,48.83841650999966,53376.28437552001 2025-06-08,06:30:53.000,159,11007225,12645,0,1749364252,13037.616328369993,48.85956389999774,53376.31931112 2025-06-08,06:30:54.000,159,11007221,13085,0,1749364253,13037.589383129998,48.85251476999838,53376.31931112 2025-06-08,06:30:55.000,159,11007218,13165,0,1749364254,13037.548965269998,48.91595693999989,53376.32629824 2025-06-08,06:30:56.000,159,11007213,13005,0,1749364255,13037.447920619998,48.88776042000245,53376.34027248 2025-06-08,06:30:57.000,159,11007210,12765,0,1749364256,13037.400766450002,48.85956389999774,53376.32629824 2025-06-08,06:30:58.000,159,11007260,12885,0,1749364257,13037.340139660002,48.88776042000245,53376.32629824 2025-06-08,06:30:59.000,159,11007226,12805,0,1749364258,13037.333403349992,48.91595693999989,53376.37520808 2025-06-08,06:31:00.000,159,11007268,12765,0,1749364259,13037.245831319997,48.89480955000181,53376.3472596 2025-06-08,06:31:01.000,159,11007267,12925,0,1749364260,13037.225622389997,48.937104329997965,53376.35424672001 2025-06-08,06:31:02.000,159,11007212,12805,0,1749364261,13037.164995599996,48.937104329997965,53376.39616944 2025-06-08,06:31:03.000,159,11007212,13085,0,1749364262,13037.111105119991,48.96530085000268,53376.38219520001 2025-06-08,06:31:04.000,159,11007203,12925,0,1749364263,13037.05721464,48.95120259000396,53376.4171308 2025-06-08,06:31:05.000,159,11007262,12805,0,1749364264,13037.010060469991,48.96530085000268,53376.42411792001 2025-06-08,06:31:06.000,159,11007209,12725,0,1749364265,13036.922488439996,48.9441534600046,53376.4171308 2025-06-08,06:31:07.000,159,11007273,12845,0,1749364266,13036.861861649995,48.96530085000268,53376.487002 2025-06-08,06:31:08.000,159,11007235,12845,0,1749364267,13036.77428962,48.9441534600046,53376.47302776001 2025-06-08,06:31:09.000,159,11007284,12685,0,1749364268,13036.6934539,48.95825172000332,53376.47302776001 2025-06-08,06:31:10.000,159,11007253,13245,0,1749364269,13036.639563419994,48.993497370000114,53376.53591184 2025-06-08,06:31:11.000,159,11007243,12965,0,1749364270,13036.518309839994,48.95120259000396,53376.480014880006 2025-06-08,06:31:12.000,159,11007263,12885,0,1749364271,13036.511573529999,48.937104329997965,53376.49398912 2025-06-08,06:31:13.000,159,11007258,12925,0,1749364272,13036.424001499989,48.96530085000268,53376.53591184 2025-06-08,06:31:14.000,159,11007272,12685,0,1749364273,13036.356638399993,48.979399110001395,53376.528924720005 2025-06-08,06:31:15.000,159,11007220,12805,0,1749364274,13036.262330060003,48.95120259000396,53376.487002 2025-06-08,06:31:16.000,159,11007237,12645,0,1749364275,13036.235384819993,48.96530085000268,53376.52193760001 2025-06-08,06:31:17.000,159,11007237,12965,0,1749364276,13036.147812789997,49.00054649999947,53376.54289896 2025-06-08,06:31:18.000,159,11007254,12725,0,1749364277,13036.087185999997,48.986448240000755,53376.60578304 2025-06-08,06:31:19.000,159,11007254,12685,0,1749364278,13035.999613970002,48.979399110001395,53376.58482168 2025-06-08,06:31:20.000,159,11007251,12805,0,1749364279,13035.932250869992,48.972349980002036,53376.57084744001 2025-06-08,06:31:21.000,159,11007269,12805,0,1749364280,13035.844678839996,48.986448240000755,53376.59879592001 2025-06-08,06:31:22.000,159,11007240,12805,0,1749364281,13035.79752467,49.00054649999947,53376.59180880001 2025-06-08,06:31:23.000,159,11007255,13005,0,1749364282,13035.70995263999,48.979399110001395,53376.63373152 2025-06-08,06:31:24.000,159,11007252,12965,0,1749364283,13035.62911691999,48.972349980002036,53376.60578304 2025-06-08,06:31:25.000,159,11007235,12885,0,1749364284,13035.561753819995,48.972349980002036,53376.58482168 2025-06-08,06:31:26.000,159,11007237,12765,0,1749364285,13035.50786333999,49.00054649999947,53376.60578304 2025-06-08,06:31:27.000,159,11007200,12885,0,1749364286,13035.440500239994,49.042841280002904,53376.59879592001 2025-06-08,06:31:28.000,159,11007251,12965,0,1749364287,13035.379873449994,49.05693954000162,53376.59180880001 2025-06-08,06:31:29.000,159,11007253,12925,0,1749364288,13035.332719279999,49.06398867000098,53376.56386032 2025-06-08,06:31:30.000,159,11007260,12685,0,1749364289,13035.231674629998,49.04989041000226,53376.5568732 2025-06-08,06:31:31.000,159,11007242,12765,0,1749364290,13035.177784149993,49.0780869299997,53376.577834560005 2025-06-08,06:31:32.000,159,11007212,12805,0,1749364291,13035.130629979998,49.0780869299997,53376.63373152 2025-06-08,06:31:33.000,159,11007248,12965,0,1749364292,13035.056530569993,49.0780869299997,53376.61975728001 2025-06-08,06:31:34.000,159,11007258,12885,0,1749364293,13035.016112709993,49.08513605999906,53376.59879592001 2025-06-08,06:31:35.000,159,11007184,12925,0,1749364294,13034.901595440002,49.06398867000098,53376.59879592001 2025-06-08,06:31:36.000,159,11007221,12885,0,1749364295,13034.894859129992,49.10628345000441,53376.61975728001 2025-06-08,06:31:37.000,159,11007227,13005,0,1749364296,13034.814023409992,49.11333258000377,53376.61975728001 2025-06-08,06:31:38.000,159,11007250,13125,0,1749364297,13034.766869239997,49.10628345000441,53376.61975728001 2025-06-08,06:31:39.000,159,11007206,12925,0,1749364298,13034.712978759992,49.09218518999842,53376.67565424 2025-06-08,06:31:40.000,159,11007189,12765,0,1749364299,13034.638879350001,49.09923431999778,53376.63373152 2025-06-08,06:31:41.000,159,11007212,12765,0,1749364300,13034.571516249991,49.11333258000377,53376.66866712001 2025-06-08,06:31:42.000,159,11007206,12605,0,1749364301,13034.5378347,49.10628345000441,53376.647705760006 2025-06-08,06:31:43.000,159,11007239,12725,0,1749364302,13034.45699898,49.10628345000441,53376.66168 2025-06-08,06:31:44.000,159,11007204,12965,0,1749364303,13034.39637219,49.12743084000249,53376.63373152 2025-06-08,06:31:45.000,159,11007200,13005,0,1749364304,13034.322272779995,49.14857823000057,53376.63373152 2025-06-08,06:31:46.000,159,11007199,12845,0,1749364305,13034.281854919995,49.12038171000313,53376.60578304 2025-06-08,06:31:47.000,159,11007253,12925,0,1749364306,13034.21449182,49.13447997000185,53376.66866712001 2025-06-08,06:31:48.000,159,11007221,12765,0,1749364307,13034.16733764999,49.162676489999285,53376.68962848001 2025-06-08,06:31:49.000,159,11007259,12805,0,1749364308,13034.113447169999,49.176774749998,53376.66866712001 2025-06-08,06:31:50.000,159,11007191,12885,0,1749364309,13034.032611449999,49.19792214000336,53376.67565424 2025-06-08,06:31:51.000,159,11007200,12885,0,1749364310,13034.012402519998,49.176774749998,53376.68962848001 2025-06-08,06:31:52.000,159,11007207,12965,0,1749364311,13033.945039419988,49.204971270002716,53376.66168 2025-06-08,06:31:53.000,159,11007176,12925,0,1749364312,13033.884412629988,49.219069530001434,53376.65469288 2025-06-08,06:31:54.000,159,11007233,12925,0,1749364313,13033.823785840003,49.24726604999887,53376.66168 2025-06-08,06:31:55.000,159,11007224,12885,0,1749364314,13033.776631669993,49.23316779000015,53376.68962848001 2025-06-08,06:31:56.000,159,11007236,12645,0,1749364315,13033.756422739993,49.22611866000079,53376.66168 2025-06-08,06:31:57.000,159,11007171,13005,0,1749364316,13033.689059639997,49.24021691999951,53376.73853832001 2025-06-08,06:31:58.000,159,11007189,12925,0,1749364317,13033.635169159992,49.261364310004865,53376.68962848001 2025-06-08,06:31:59.000,159,11007209,13005,0,1749364318,13033.588014989997,49.27546257000358,53376.71058984 2025-06-08,06:32:00.000,159,11007182,12805,0,1749364319,13033.581278680002,49.31070822000038,53376.8014224 2025-06-08,06:32:01.000,159,11007205,12845,0,1749364320,13033.540860820001,49.31775734999974,53376.82238376 2025-06-08,06:32:02.000,159,11007172,12885,0,1749364321,13033.520651890001,49.338904739997815,53376.815396640006 2025-06-08,06:32:03.000,159,11007216,12885,0,1749364322,13033.500442960001,49.381199520001246,53376.80840952001 2025-06-08,06:32:04.000,159,11007195,12525,0,1749364323,13033.453288789991,49.37415039000189,53376.794435280004 2025-06-08,06:32:05.000,159,11007212,12645,0,1749364324,13033.412870929991,49.37415039000189,53376.80840952001 2025-06-08,06:32:06.000,159,11007192,12925,0,1749364325,13033.37918938,49.40234690999932,53376.815396640006 2025-06-08,06:32:07.000,159,11007244,13085,0,1749364326,13033.345507829996,49.45169082000211,53376.78046104 2025-06-08,06:32:08.000,159,11007201,12885,0,1749364327,13033.29835366,49.47988733999955,53376.77347392 2025-06-08,06:32:09.000,159,11007180,12805,0,1749364328,13033.29161734999,49.46578908000083,53376.83635800001 2025-06-08,06:32:10.000,159,11007198,13005,0,1749364329,13033.224254249995,49.48693646999891,53376.78744816001 2025-06-08,06:32:11.000,159,11007182,12725,0,1749364330,13033.25119948999,49.54332951000106,53376.88526784001 2025-06-08,06:32:12.000,159,11007211,12925,0,1749364331,13033.183836389995,49.52923125000234,53376.85731936001 2025-06-08,06:32:13.000,159,11007219,12965,0,1749364332,13033.15689115,49.55742776999978,53376.89924208 2025-06-08,06:32:14.000,159,11007219,12925,0,1749364333,13033.08952804999,49.613820810001926,53376.85731936001 2025-06-08,06:32:15.000,159,11007181,12765,0,1749364334,13033.082791739995,49.620869940001285,53376.913216320005 2025-06-08,06:32:16.000,159,11007208,12925,0,1749364335,13033.00869232999,49.65611558999808,53376.8712936 2025-06-08,06:32:17.000,159,11007221,12765,0,1749364336,13033.001956019994,49.65611558999808,53376.89225496 2025-06-08,06:32:18.000,159,11007202,12605,0,1749364337,13032.96827446999,49.69841037000151,53376.88526784001 2025-06-08,06:32:19.000,159,11007182,13085,0,1749364338,13032.914383989999,49.677262980003434,53376.927190559996 2025-06-08,06:32:20.000,159,11007157,12885,0,1749364339,13032.880702439994,49.72660688999895,53376.94815192 2025-06-08,06:32:21.000,159,11007188,12685,0,1749364340,13032.840284579994,49.7477542800043,53376.89924208 2025-06-08,06:32:22.000,159,11007171,12765,0,1749364341,13032.813339339998,49.7829999300011,53376.96911328 2025-06-08,06:32:23.000,159,11007216,13125,0,1749364342,13032.772921479998,49.81119644999853,53376.913216320005 2025-06-08,06:32:24.000,159,11007183,12765,0,1749364343,13032.806603029989,49.846442100002605,53376.96911328 2025-06-08,06:32:25.000,159,11007191,12925,0,1749364344,13032.759448859993,49.8816877499994,53376.96911328 2025-06-08,06:32:26.000,159,11007189,12645,0,1749364345,13032.759448859993,49.92398253000283,53376.9411648 2025-06-08,06:32:27.000,159,11007206,12885,0,1749364346,13032.732503619998,49.93103166000219,53376.99007464 2025-06-08,06:32:28.000,159,11007179,12525,0,1749364347,13032.678613139993,49.93103166000219,53376.94815192 2025-06-08,06:32:29.000,159,11007180,12885,0,1749364348,13032.651667899998,49.980375569997705,53376.96911328 2025-06-08,06:32:30.000,159,11007137,12845,0,1749364349,13032.597777419993,49.980375569997705,53376.913216320005 2025-06-08,06:32:31.000,159,11007190,12725,0,1749364350,13032.591041109998,49.966277309998986,53376.96911328 2025-06-08,06:32:32.000,159,11007178,12765,0,1749364351,13032.557359559993,49.973326439998345,53376.99706176 2025-06-08,06:32:33.000,159,11007207,12685,0,1749364352,13032.516941699992,49.9944738300037,53376.96911328 2025-06-08,06:32:34.000,159,11007184,12885,0,1749364353,13032.496732769992,49.98742470000434,53376.99007464 2025-06-08,06:32:35.000,159,11007199,12965,0,1749364354,13032.483260150002,50.04381773999921,53377.03898448 2025-06-08,06:32:36.000,159,11007218,12845,0,1749364355,13032.436105979992,50.029719480000495,53377.080907200005 2025-06-08,06:32:37.000,159,11007160,12885,0,1749364356,13032.449578599997,50.086112520002644,53377.031997360005 2025-06-08,06:32:38.000,159,11007160,12965,0,1749364357,13032.402424430002,50.079063390003284,53377.0459716 2025-06-08,06:32:39.000,159,11007165,12725,0,1749364358,13032.362006570002,50.086112520002644,53377.07392008001 2025-06-08,06:32:40.000,159,11007163,13205,0,1749364359,13032.348533949997,50.10725991000072,53377.05994584 2025-06-08,06:32:41.000,159,11007163,12685,0,1749364360,13032.335061329992,50.1284072999988,53377.10186856001 2025-06-08,06:32:42.000,159,11007179,13125,0,1749364361,13032.260961920001,50.12135816999944,53377.07392008001 2025-06-08,06:32:43.000,159,11007173,12965,0,1749364362,13032.260961920001,50.13545642999816,53377.05295872001 2025-06-08,06:32:44.000,159,11007184,12885,0,1749364363,13032.267698229996,50.17070208000223,53377.10186856001 2025-06-08,06:32:45.000,159,11007221,12845,0,1749364364,13032.281170850001,50.19184947000031,53377.08789432 2025-06-08,06:32:46.000,159,11007180,13165,0,1749364365,13032.220544060001,50.18480034000095,53377.06693296 2025-06-08,06:32:47.000,159,11007216,12605,0,1749364366,13032.220544060001,50.205947729999025,53377.06693296 2025-06-08,06:32:48.000,159,11007223,12765,0,1749364367,13032.1801262,50.22709512000438,53377.129817040004 2025-06-08,06:32:49.000,159,11007162,12605,0,1749364368,13032.166653579996,50.18480034000095,53377.080907200005 2025-06-08,06:32:50.000,159,11007177,12805,0,1749364369,13032.11276309999,50.198898599999666,53377.10885568 2025-06-08,06:32:51.000,159,11007192,12765,0,1749364370,13032.126235719996,50.212996859998384,53377.13680416 2025-06-08,06:32:52.000,159,11007159,12965,0,1749364371,13032.085817859996,50.18480034000095,53377.080907200005 2025-06-08,06:32:53.000,159,11007158,12805,0,1749364372,13032.05213630999,50.198898599999666,53377.080907200005 2025-06-08,06:32:54.000,159,11007206,12725,0,1749364373,13032.03192737999,50.212996859998384,53377.10186856001 2025-06-08,06:32:55.000,159,11007172,12885,0,1749364374,13032.03866369,50.22004598999774,53377.08789432 2025-06-08,06:32:56.000,159,11007170,12725,0,1749364375,13032.004982139995,50.2411933800031,53377.08789432 2025-06-08,06:32:57.000,159,11007174,12765,0,1749364376,13031.99150951999,50.29758641999797,53377.06693296 2025-06-08,06:32:58.000,159,11007200,12845,0,1749364377,13032.004982139995,50.304635550004605,53377.05295872001 2025-06-08,06:32:59.000,159,11007192,13045,0,1749364378,13031.97130058999,50.304635550004605,53377.0459716 2025-06-08,06:33:00.000,159,11007215,12925,0,1749364379,13031.99824583,50.33283207000204,53377.080907200005 2025-06-08,06:33:01.000,159,11007197,12925,0,1749364380,13031.97130058999,50.36102858999948,53377.1158428 2025-06-08,06:33:02.000,159,11007237,13205,0,1749364381,13031.95109165999,50.40332337000291,53377.05994584 2025-06-08,06:33:03.000,159,11007136,13205,0,1749364382,13032.025191069995,50.38922511000419,53377.094881439996 2025-06-08,06:33:04.000,159,11007199,12685,0,1749364383,13031.99824583,50.424470760000986,53377.10186856001 2025-06-08,06:33:05.000,159,11007169,12885,0,1749364384,13031.964564279995,50.424470760000986,53377.08789432 2025-06-08,06:33:06.000,159,11007248,12605,0,1749364385,13031.99824583,50.41037250000227,53377.094881439996 2025-06-08,06:33:07.000,159,11007168,13085,0,1749364386,13031.97130058999,50.431519890000345,53377.10885568 2025-06-08,06:33:08.000,159,11007254,12765,0,1749364387,13031.964564279995,50.41037250000227,53377.150778400006 2025-06-08,06:33:09.000,159,11007221,12965,0,1749364388,13031.95782797,50.438569019999704,53377.08789432 2025-06-08,06:33:10.000,159,11007233,12725,0,1749364389,13031.95782797,50.46676554000442,53377.16475264 2025-06-08,06:33:11.000,159,11007249,12845,0,1749364390,13031.99824583,50.473814670003776,53377.185714 2025-06-08,06:33:12.000,159,11007212,12965,0,1749364391,13031.984773209995,50.473814670003776,53377.14379128001 2025-06-08,06:33:13.000,159,11007204,12885,0,1749364392,13032.004982139995,50.480863800003135,53377.129817040004 2025-06-08,06:33:14.000,159,11007232,12445,0,1749364393,13031.9780369,50.473814670003776,53377.150778400006 2025-06-08,06:33:15.000,159,11007252,13045,0,1749364394,13031.95782797,50.487912930002494,53377.16475264 2025-06-08,06:33:16.000,159,11007232,12805,0,1749364395,13031.944355349995,50.46676554000442,53377.17872688 2025-06-08,06:33:17.000,159,11007152,12965,0,1749364396,13031.964564279995,50.50201119000121,53377.185714 2025-06-08,06:33:18.000,159,11007239,12845,0,1749364397,13031.95782797,50.46676554000442,53377.150778400006 2025-06-08,06:33:19.000,159,11007253,12725,0,1749364398,13031.99824583,50.473814670003776,53377.17173976001 2025-06-08,06:33:20.000,159,11007229,12925,0,1749364399,13031.944355349995,50.487912930002494,53377.150778400006 2025-06-08,06:33:21.000,159,11007250,12925,0,1749364400,13031.944355349995,50.50201119000121,53377.094881439996 2025-06-08,06:33:22.000,159,11007181,12765,0,1749364401,13031.944355349995,50.57250249000208,53377.20667536 2025-06-08,06:33:23.000,159,11007226,12805,0,1749364402,13031.91741011,50.55840423000336,53377.14379128001 2025-06-08,06:33:24.000,159,11007208,12765,0,1749364403,13031.93088272999,50.551355100004,53377.15776552 2025-06-08,06:33:25.000,159,11007286,13285,0,1749364404,13031.924146419995,50.57250249000208,53377.15776552 2025-06-08,06:33:26.000,159,11007240,13005,0,1749364405,13031.95782797,50.53725683999801,53377.199688240005 2025-06-08,06:33:27.000,159,11007235,12805,0,1749364406,13031.99150951999,50.57250249000208,53377.22064960001 2025-06-08,06:33:28.000,159,11007219,13005,0,1749364407,13031.95782797,50.57955162000144,53377.19270112001 2025-06-08,06:33:29.000,159,11007229,12845,0,1749364408,13031.944355349995,50.54430597000464,53377.19270112001 2025-06-08,06:33:30.000,159,11007232,12965,0,1749364409,13031.95109165999,50.551355100004,53377.17872688 2025-06-08,06:33:31.000,159,11007273,12925,0,1749364410,13031.93761904,50.53020770999865,53377.129817040004 2025-06-08,06:33:32.000,159,11007280,12805,0,1749364411,13031.95782797,50.56545336000272,53377.15776552 2025-06-08,06:33:33.000,159,11007258,12885,0,1749364412,13031.964564279995,50.55840423000336,53377.199688240005 2025-06-08,06:33:34.000,159,11007235,13045,0,1749364413,13031.964564279995,50.57250249000208,53377.17173976001 2025-06-08,06:33:35.000,159,11007232,12885,0,1749364414,13031.95109165999,50.59364988000016,53377.185714 2025-06-08,06:33:36.000,159,11007212,12925,0,1749364415,13031.95782797,50.5866007500008,53377.19270112001 2025-06-08,06:33:37.000,159,11007190,12765,0,1749364416,13031.97130058999,50.57955162000144,53377.20667536 2025-06-08,06:33:38.000,159,11007187,13125,0,1749364417,13031.99824583,50.57955162000144,53377.185714 2025-06-08,06:33:39.000,159,11007256,12765,0,1749364418,13031.9780369,50.56545336000272,53377.185714 2025-06-08,06:33:40.000,159,11007221,12765,0,1749364419,13031.99824583,50.56545336000272,53377.17872688 2025-06-08,06:33:41.000,159,11007232,12965,0,1749364420,13031.964564279995,50.5866007500008,53377.248598080005 2025-06-08,06:33:42.000,159,11007257,12645,0,1749364421,13031.95782797,50.55840423000336,53377.17872688 2025-06-08,06:33:43.000,159,11007206,12885,0,1749364422,13031.97130058999,50.55840423000336,53377.20667536 2025-06-08,06:33:44.000,159,11007206,12845,0,1749364423,13031.93761904,50.57955162000144,53377.19270112001 2025-06-08,06:33:45.000,159,11007221,12605,0,1749364424,13031.984773209995,50.5866007500008,53377.17173976001 2025-06-08,06:33:46.000,159,11007196,12765,0,1749364425,13031.984773209995,50.5866007500008,53377.23462384 2025-06-08,06:33:47.000,159,11007194,12805,0,1749364426,13031.964564279995,50.600699009999516,53377.24161096001 2025-06-08,06:33:48.000,159,11007230,12685,0,1749364427,13032.03192737999,50.57250249000208,53377.20667536 2025-06-08,06:33:49.000,159,11007211,12925,0,1749364428,13032.01845476,50.614797269998235,53377.22064960001 2025-06-08,06:33:50.000,159,11007224,12885,0,1749364429,13032.01171844999,50.59364988000016,53377.22763672 2025-06-08,06:33:51.000,159,11007218,12965,0,1749364430,13032.03866369,50.57250249000208,53377.24161096001 2025-06-08,06:33:52.000,159,11007267,12685,0,1749364431,13032.09929048,50.57955162000144,53377.26955944001 2025-06-08,06:33:53.000,159,11007215,12805,0,1749364432,13032.09255416999,50.55840423000336,53377.199688240005 2025-06-08,06:33:54.000,159,11007177,12965,0,1749364433,13032.106026789996,50.57250249000208,53377.21366248 2025-06-08,06:33:55.000,159,11007226,12765,0,1749364434,13032.11949941,50.57955162000144,53377.17872688 2025-06-08,06:33:56.000,159,11007197,13085,0,1749364435,13032.11949941,50.607748139998876,53377.20667536 2025-06-08,06:33:57.000,159,11007257,12965,0,1749364436,13032.11276309999,50.62184640000487,53377.22064960001 2025-06-08,06:33:58.000,159,11007191,13085,0,1749364437,13032.153180959991,50.59364988000016,53377.20667536 2025-06-08,06:33:59.000,159,11007231,13045,0,1749364438,13032.173389889991,50.57955162000144,53377.24161096001 2025-06-08,06:34:00.000,159,11007203,12645,0,1749364439,13032.220544060001,50.5866007500008,53377.262572319996 2025-06-08,06:34:01.000,159,11007189,12725,0,1749364440,13032.240752990001,50.5866007500008,53377.24161096001 2025-06-08,06:34:02.000,159,11007268,12885,0,1749364441,13032.220544060001,50.59364988000016,53377.20667536 2025-06-08,06:34:03.000,159,11007230,13045,0,1749364442,13032.260961920001,50.57955162000144,53377.26955944001 2025-06-08,06:34:04.000,159,11007222,12885,0,1749364443,13032.213807749991,50.5866007500008,53377.27654656 2025-06-08,06:34:05.000,159,11007189,12925,0,1749364444,13032.274434539991,50.59364988000016,53377.22763672 2025-06-08,06:34:06.000,159,11007252,12565,0,1749364445,13032.294643469992,50.57250249000208,53377.26955944001 2025-06-08,06:34:07.000,159,11007216,12885,0,1749364446,13032.254225609991,50.55840423000336,53377.31148216001 2025-06-08,06:34:08.000,159,11007221,13165,0,1749364447,13032.301379780001,50.59364988000016,53377.28353368 2025-06-08,06:34:09.000,159,11007275,12565,0,1749364448,13032.314852399992,50.57250249000208,53377.28353368 2025-06-08,06:34:10.000,159,11007235,12965,0,1749364449,13032.294643469992,50.5866007500008,53377.248598080005 2025-06-08,06:34:11.000,159,11007155,12765,0,1749364450,13032.308116089996,50.57250249000208,53377.248598080005 2025-06-08,06:34:12.000,159,11007220,12765,0,1749364451,13032.314852399992,50.59364988000016,53377.22763672 2025-06-08,06:34:13.000,159,11007151,12845,0,1749364452,13032.301379780001,50.59364988000016,53377.20667536 2025-06-08,06:34:14.000,159,11007153,13205,0,1749364453,13032.314852399992,50.607748139998876,53377.21366248 2025-06-08,06:34:15.000,159,11007153,12925,0,1749364454,13032.328325019997,50.55840423000336,53377.20667536 2025-06-08,06:34:16.000,159,11007234,13045,0,1749364455,13032.348533949997,50.55840423000336,53377.248598080005 2025-06-08,06:34:17.000,159,11007225,12725,0,1749364456,13032.382215500002,50.53020770999865,53377.2555852 2025-06-08,06:34:18.000,159,11007224,12885,0,1749364457,13032.395688119992,50.54430597000464,53377.23462384 2025-06-08,06:34:19.000,159,11007183,12805,0,1749364458,13032.415897049992,50.551355100004,53377.24161096001 2025-06-08,06:34:20.000,159,11007168,12765,0,1749364459,13032.422633360002,50.57250249000208,53377.199688240005 2025-06-08,06:34:21.000,159,11007185,12885,0,1749364460,13032.422633360002,50.53725683999801,53377.19270112001 2025-06-08,06:34:22.000,159,11007224,12965,0,1749364461,13032.449578599997,50.54430597000464,53377.22763672 2025-06-08,06:34:23.000,159,11007193,12805,0,1749364462,13032.449578599997,50.55840423000336,53377.22763672 2025-06-08,06:34:24.000,159,11007195,12965,0,1749364463,13032.469787529997,50.53020770999865,53377.17173976001 2025-06-08,06:34:25.000,159,11007177,13005,0,1749364464,13032.442842290002,50.551355100004,53377.199688240005 2025-06-08,06:34:26.000,159,11007219,12885,0,1749364465,13032.489996459997,50.53020770999865,53377.23462384 2025-06-08,06:34:27.000,159,11007267,12965,0,1749364466,13032.516941699992,50.53725683999801,53377.22763672 2025-06-08,06:34:28.000,159,11007213,12765,0,1749364467,13032.510205389997,50.55840423000336,53377.15776552 2025-06-08,06:34:29.000,159,11007187,12805,0,1749364468,13032.510205389997,50.551355100004,53377.20667536 2025-06-08,06:34:30.000,159,11007199,13125,0,1749364469,13032.489996459997,50.57250249000208,53377.15776552 2025-06-08,06:34:31.000,159,11007245,13005,0,1749364470,13032.510205389997,50.54430597000464,53377.14379128001 2025-06-08,06:34:32.000,159,11007202,12685,0,1749364471,13032.510205389997,50.551355100004,53377.13680416 2025-06-08,06:34:33.000,159,11007177,12765,0,1749364472,13032.537150629993,50.56545336000272,53377.15776552 2025-06-08,06:34:34.000,159,11007202,12805,0,1749364473,13032.564095870002,50.57955162000144,53377.12282992001 2025-06-08,06:34:35.000,159,11007200,12805,0,1749364474,13032.597777419993,50.607748139998876,53377.12282992001 2025-06-08,06:34:36.000,159,11007185,12725,0,1749364475,13032.631458969998,50.55840423000336,53377.10186856001 2025-06-08,06:34:37.000,159,11007230,12685,0,1749364476,13032.658404209993,50.600699009999516,53377.14379128001 2025-06-08,06:34:38.000,159,11007227,12605,0,1749364477,13032.658404209993,50.59364988000016,53377.094881439996 2025-06-08,06:34:39.000,159,11007209,12605,0,1749364478,13032.658404209993,50.5866007500008,53377.150778400006 2025-06-08,06:34:40.000,159,11007208,12965,0,1749364479,13032.719030999993,50.5866007500008,53377.08789432 2025-06-08,06:34:41.000,159,11007192,12805,0,1749364480,13032.698822069993,50.57250249000208,53377.15776552 2025-06-08,06:34:42.000,159,11007152,12725,0,1749364481,13032.779657789994,50.56545336000272,53377.13680416 2025-06-08,06:34:43.000,159,11007247,12845,0,1749364482,13032.786394099989,50.607748139998876,53377.10186856001 2025-06-08,06:34:44.000,159,11007226,12765,0,1749364483,13032.840284579994,50.600699009999516,53377.05994584 2025-06-08,06:34:45.000,159,11007168,12685,0,1749364484,13032.900911369994,50.57250249000208,53377.12282992001 2025-06-08,06:34:46.000,159,11007206,13125,0,1749364485,13032.914383989999,50.57955162000144,53377.05994584 2025-06-08,06:34:47.000,159,11007244,12885,0,1749364486,13032.954801849999,50.607748139998876,53377.06693296 2025-06-08,06:34:48.000,159,11007205,12765,0,1749364487,13032.96827446999,50.64299379000295,53377.06693296 2025-06-08,06:34:49.000,159,11007165,12805,0,1749364488,13032.954801849999,50.650042920002306,53376.983087520006 2025-06-08,06:34:50.000,159,11007211,12765,0,1749364489,13033.02890125999,50.63594466000359,53377.05295872001 2025-06-08,06:34:51.000,159,11007207,12925,0,1749364490,13033.042373879995,50.63594466000359,53377.06693296 2025-06-08,06:34:52.000,159,11007205,12605,0,1749364491,13033.06931911999,50.62184640000487,53377.03898448 2025-06-08,06:34:53.000,159,11007260,12965,0,1749364492,13033.13668222,50.63594466000359,53377.06693296 2025-06-08,06:34:54.000,159,11007207,12845,0,1749364493,13033.19057269999,50.657092050001665,53377.011036 2025-06-08,06:34:55.000,159,11007215,12805,0,1749364494,13033.23772687,50.62889553000423,53377.031997360005 2025-06-08,06:34:56.000,159,11007187,12845,0,1749364495,13033.23772687,50.62889553000423,53376.97610040001 2025-06-08,06:34:57.000,159,11007230,12885,0,1749364496,13033.27140841999,50.657092050001665,53377.02501024001 2025-06-08,06:34:58.000,159,11007197,12725,0,1749364497,13033.284881039996,50.671190310000384,53377.01802312 2025-06-08,06:34:59.000,159,11007250,12725,0,1749364498,13033.325298899996,50.64299379000295,53377.03898448 2025-06-08,06:35:00.000,159,11007174,12845,0,1749364499,13033.352244139991,50.650042920002306,53377.03898448 2025-06-08,06:35:01.000,159,11007159,12805,0,1749364500,13033.365716759996,50.63594466000359,53377.011036 2025-06-08,06:35:02.000,159,11007223,13045,0,1749364501,13033.412870929991,50.63594466000359,53377.011036 2025-06-08,06:35:03.000,159,11007241,12765,0,1749364502,13033.453288789991,50.650042920002306,53377.00404888001 2025-06-08,06:35:04.000,159,11007225,12845,0,1749364503,13033.473497719991,50.657092050001665,53377.01802312 2025-06-08,06:35:05.000,159,11007193,12725,0,1749364504,13033.500442960001,50.671190310000384,53377.00404888001 2025-06-08,06:35:06.000,159,11007178,12765,0,1749364505,13033.581278680002,50.69938682999782,53377.011036 2025-06-08,06:35:07.000,159,11007195,12925,0,1749364506,13033.608223919997,50.6852885699991,53376.93417768001 2025-06-08,06:35:08.000,159,11007200,13005,0,1749364507,13033.668850709997,50.664141180001025,53376.983087520006 2025-06-08,06:35:09.000,159,11007168,12685,0,1749364508,13033.729477499997,50.650042920002306,53376.92020344 2025-06-08,06:35:10.000,159,11007200,12845,0,1749364509,13033.776631669993,50.650042920002306,53376.962126160004 2025-06-08,06:35:11.000,159,11007224,12805,0,1749364510,13033.796840599993,50.64299379000295,53376.94815192 2025-06-08,06:35:12.000,159,11007190,12925,0,1749364511,13033.850731079998,50.657092050001665,53376.99007464 2025-06-08,06:35:13.000,159,11007220,12845,0,1749364512,13033.870940009998,50.657092050001665,53376.927190559996 2025-06-08,06:35:14.000,159,11007218,12965,0,1749364513,13033.897885249993,50.67823943999974,53376.95513904001 2025-06-08,06:35:15.000,159,11007227,12965,0,1749364514,13033.971984659998,50.69233769999846,53376.97610040001 2025-06-08,06:35:16.000,159,11007223,12725,0,1749364515,13033.978720969993,50.671190310000384,53376.92020344 2025-06-08,06:35:17.000,159,11007209,13165,0,1749364516,13034.012402519998,50.664141180001025,53376.92020344 2025-06-08,06:35:18.000,159,11007205,12805,0,1749364517,13034.052820379999,50.6852885699991,53376.97610040001 2025-06-08,06:35:19.000,159,11007213,13125,0,1749364518,13034.086501929989,50.69233769999846,53376.9411648 2025-06-08,06:35:20.000,159,11007223,12805,0,1749364519,13034.099974549994,50.713485090003815,53376.88526784001 2025-06-08,06:35:21.000,159,11007194,12845,0,1749364520,13034.12691978999,50.713485090003815,53376.92020344 2025-06-08,06:35:22.000,159,11007172,12565,0,1749364521,13034.18754657999,50.69233769999846,53376.94815192 2025-06-08,06:35:23.000,159,11007220,12925,0,1749364522,13034.174073959999,50.74168161000125,53376.8712936 2025-06-08,06:35:24.000,159,11007199,13125,0,1749364523,13034.23470075,50.73463248000189,53376.85033224 2025-06-08,06:35:25.000,159,11007193,12685,0,1749364524,13034.22796443999,50.720534220003174,53376.80840952001 2025-06-08,06:35:26.000,159,11007202,12605,0,1749364525,13034.27511861,50.69938682999782,53376.85731936001 2025-06-08,06:35:27.000,159,11007247,13005,0,1749364526,13034.29532754,50.706435960004455,53376.8014224 2025-06-08,06:35:28.000,159,11007206,12925,0,1749364527,13034.382899569995,50.713485090003815,53376.83635800001 2025-06-08,06:35:29.000,159,11007185,12885,0,1749364528,13034.41658112,50.720534220003174,53376.8014224 2025-06-08,06:35:30.000,159,11007193,13205,0,1749364529,13034.43679005,50.713485090003815,53376.82937088 2025-06-08,06:35:31.000,159,11007189,12845,0,1749364530,13034.49068052999,50.713485090003815,53376.77347392 2025-06-08,06:35:32.000,159,11007163,12925,0,1749364531,13034.544571009996,50.73463248000189,53376.815396640006 2025-06-08,06:35:33.000,159,11007258,12805,0,1749364532,13034.59846149,50.720534220003174,53376.77347392 2025-06-08,06:35:34.000,159,11007205,12885,0,1749364533,13034.611934109991,50.74168161000125,53376.82937088 2025-06-08,06:35:35.000,159,11007246,12805,0,1749364534,13034.699506140001,50.74873074000061,53376.73853832001 2025-06-08,06:35:36.000,159,11007215,13205,0,1749364535,13034.706242449996,50.75577986999997,53376.759499679996 2025-06-08,06:35:37.000,159,11007226,12925,0,1749364536,13034.746660309997,50.75577986999997,53376.759499679996 2025-06-08,06:35:38.000,159,11007171,12765,0,1749364537,13034.787078169997,50.75577986999997,53376.7315512 2025-06-08,06:35:39.000,159,11007210,12685,0,1749364538,13034.814023409992,50.74873074000061,53376.71058984 2025-06-08,06:35:40.000,159,11007189,12885,0,1749364539,13034.874650199992,50.74873074000061,53376.71058984 2025-06-08,06:35:41.000,159,11007219,12965,0,1749364540,13034.955485919992,50.76282899999933,53376.696615600005 2025-06-08,06:35:42.000,159,11007250,12725,0,1749364541,13034.968958539997,50.77692725999805,53376.72456408 2025-06-08,06:35:43.000,159,11007242,12805,0,1749364542,13035.009376399998,50.7980746500034,53376.68264136 2025-06-08,06:35:44.000,159,11007222,12685,0,1749364543,13035.049794259998,50.80512378000276,53376.68264136 2025-06-08,06:35:45.000,159,11007176,13205,0,1749364544,13035.063266880003,50.7980746500034,53376.66866712001 2025-06-08,06:35:46.000,159,11007265,12925,0,1749364545,13035.150838909998,50.81922204000148,53376.68264136 2025-06-08,06:35:47.000,159,11007238,13165,0,1749364546,13035.164311529988,50.81217291000212,53376.65469288 2025-06-08,06:35:48.000,159,11007239,12765,0,1749364547,13035.197993079993,50.81922204000148,53376.67565424 2025-06-08,06:35:49.000,159,11007206,12965,0,1749364548,13035.231674629998,50.81217291000212,53376.73853832001 2025-06-08,06:35:50.000,159,11007252,12925,0,1749364549,13035.292301419999,50.833320300000196,53376.68962848001 2025-06-08,06:35:51.000,159,11007272,13125,0,1749364550,13035.332719279999,50.82627117000084,53376.67565424 2025-06-08,06:35:52.000,159,11007267,13085,0,1749364551,13035.352928209999,50.86856595000427,53376.66168 2025-06-08,06:35:53.000,159,11007189,13125,0,1749364552,13035.420291309994,50.896762470001704,53376.70360272 2025-06-08,06:35:54.000,159,11007269,12805,0,1749364553,13035.49439072,50.882664210002986,53376.67565424 2025-06-08,06:35:55.000,159,11007216,12605,0,1749364554,13035.49439072,50.896762470001704,53376.70360272 2025-06-08,06:35:56.000,159,11007227,13085,0,1749364555,13035.55501751,50.882664210002986,53376.66866712001 2025-06-08,06:35:57.000,159,11007263,12765,0,1749364556,13035.6156443,50.90381160000106,53376.71058984 2025-06-08,06:35:58.000,159,11007236,12965,0,1749364557,13035.65606216,50.91790985999978,53376.72456408 2025-06-08,06:35:59.000,159,11007208,12885,0,1749364558,13035.63585323,50.91790985999978,53376.66168 2025-06-08,06:36:00.000,159,11007206,12965,0,1749364559,13035.71668895,50.95315551000385,53376.66866712001 2025-06-08,06:36:01.000,159,11007257,12925,0,1749364560,13035.723425259996,50.91790985999978,53376.66866712001 2025-06-08,06:36:02.000,159,11007263,12965,0,1749364561,13035.784052049996,50.96020464000321,53376.647705760006 2025-06-08,06:36:03.000,159,11007226,12805,0,1749364562,13035.810997289991,50.96020464000321,53376.647705760006 2025-06-08,06:36:04.000,159,11007248,12885,0,1749364563,13035.8177336,50.98135203000129,53376.64071864001 2025-06-08,06:36:05.000,159,11007248,12885,0,1749364564,13035.864887769996,50.96725377000257,53376.61277016 2025-06-08,06:36:06.000,159,11007223,12845,0,1749364565,13035.912041939991,50.96020464000321,53376.58482168 2025-06-08,06:36:07.000,159,11007263,12765,0,1749364566,13035.932250869992,50.95315551000385,53376.64071864001 2025-06-08,06:36:08.000,159,11007247,13045,0,1749364567,13035.965932419997,50.96725377000257,53376.60578304 2025-06-08,06:36:09.000,159,11007233,12965,0,1749364568,13036.026559209997,50.98135203000129,53376.58482168 2025-06-08,06:36:10.000,159,11007261,12925,0,1749364569,13036.033295519992,50.95315551000385,53376.61975728001 2025-06-08,06:36:11.000,159,11007257,12885,0,1749364570,13036.060240760002,50.96020464000321,53376.626744400004 2025-06-08,06:36:12.000,159,11007243,13005,0,1749364571,13036.100658620002,50.97430290000193,53376.59879592001 2025-06-08,06:36:13.000,159,11007190,12765,0,1749364572,13036.141076480002,50.98840116000065,53376.647705760006 2025-06-08,06:36:14.000,159,11007218,12965,0,1749364573,13036.154549099992,50.97430290000193,53376.61975728001 2025-06-08,06:36:15.000,159,11007274,12805,0,1749364574,13036.181494340002,50.95315551000385,53376.56386032 2025-06-08,06:36:16.000,159,11007240,12685,0,1749364575,13036.208439579998,50.98840116000065,53376.647705760006 2025-06-08,06:36:17.000,159,11007248,12965,0,1749364576,13036.248857439998,50.98840116000065,53376.59180880001 2025-06-08,06:36:18.000,159,11007218,12725,0,1749364577,13036.282538990003,51.03774507000344,53376.60578304 2025-06-08,06:36:19.000,159,11007208,12925,0,1749364578,13036.322956849988,51.072990720000234,53376.59879592001 2025-06-08,06:36:20.000,159,11007250,12645,0,1749364579,13036.356638399993,51.08708897999895,53376.58482168 2025-06-08,06:36:21.000,159,11007251,12565,0,1749364580,13036.417265189993,51.072990720000234,53376.59180880001 2025-06-08,06:36:22.000,159,11007255,12885,0,1749364581,13036.457683049994,51.08708897999895,53376.61277016 2025-06-08,06:36:23.000,159,11007292,12845,0,1749364582,13036.498100909994,51.10118723999767,53376.60578304 2025-06-08,06:36:24.000,159,11007252,12605,0,1749364583,13036.491364599999,51.115285500003665,53376.54289896 2025-06-08,06:36:25.000,159,11007238,12925,0,1749364584,13036.538518769994,51.15758027999982,53376.57084744001 2025-06-08,06:36:26.000,159,11007257,13125,0,1749364585,13036.558727699994,51.15053115000046,53376.56386032 2025-06-08,06:36:27.000,159,11007210,12805,0,1749364586,13036.61261818,51.13643289000174,53376.577834560005 2025-06-08,06:36:28.000,159,11007265,12965,0,1749364587,13036.60588186999,51.15758027999982,53376.577834560005 2025-06-08,06:36:29.000,159,11007246,12885,0,1749364588,13036.63282711,51.19282593000389,53376.5568732 2025-06-08,06:36:30.000,159,11007299,12925,0,1749364589,13036.65303604,51.18577680000453,53376.49398912 2025-06-08,06:36:31.000,159,11007225,12605,0,1749364590,13036.68671758999,51.19987506000325,53376.59180880001 2025-06-08,06:36:32.000,159,11007236,12965,0,1749364591,13036.71366283,51.1787276699979,53376.528924720005 2025-06-08,06:36:33.000,159,11007256,12885,0,1749364592,13036.75408069,51.20692419000261,53376.61277016 2025-06-08,06:36:34.000,159,11007244,12845,0,1749364593,13036.77428962,51.21397332000197,53376.52193760001 2025-06-08,06:36:35.000,159,11007295,12885,0,1749364594,13036.81470748,51.21397332000197,53376.51495048 2025-06-08,06:36:36.000,159,11007278,12885,0,1749364595,13036.882070579995,51.21397332000197,53376.58482168 2025-06-08,06:36:37.000,159,11007261,12765,0,1749364596,13036.88880688999,51.23512071000005,53376.53591184 2025-06-08,06:36:38.000,159,11007248,12525,0,1749364597,13036.90901581999,51.27036636000412,53376.50097624001 2025-06-08,06:36:39.000,159,11007273,12605,0,1749364598,13036.93596106,51.27036636000412,53376.51495048 2025-06-08,06:36:40.000,159,11007239,13005,0,1749364599,13036.942697369996,51.291513750002196,53376.49398912 2025-06-08,06:36:41.000,159,11007185,12805,0,1749364600,13037.05721464,51.32675939999899,53376.52193760001 2025-06-08,06:36:42.000,159,11007215,12765,0,1749364601,13037.030269399991,51.34085765999771,53376.49398912 2025-06-08,06:36:43.000,159,11007235,12805,0,1749364602,13037.043742019996,51.33380852999835,53376.49398912 2025-06-08,06:36:44.000,159,11007217,12845,0,1749364603,13037.003324159996,51.347906790004345,53376.46604064 2025-06-08,06:36:45.000,159,11007264,13045,0,1749364604,13037.030269399991,51.354955920003704,53376.44507928 2025-06-08,06:36:46.000,159,11007238,13125,0,1749364605,13037.104368809996,51.34085765999771,53376.53591184 2025-06-08,06:36:47.000,159,11007228,12645,0,1749364606,13037.084159879996,51.38315244000114,53376.50097624001 2025-06-08,06:36:48.000,159,11007240,12805,0,1749364607,13037.077423570001,51.41134895999858,53376.480014880006 2025-06-08,06:36:49.000,159,11007210,12925,0,1749364608,13037.111105119991,51.41134895999858,53376.51495048 2025-06-08,06:36:50.000,159,11007244,12805,0,1749364609,13037.171731909992,51.40429982999922,53376.49398912 2025-06-08,06:36:51.000,159,11007222,12765,0,1749364610,13037.178468220001,51.44659461000265,53376.46604064 2025-06-08,06:36:52.000,159,11007221,12805,0,1749364611,13037.198677150001,51.43249635000393,53376.46604064 2025-06-08,06:36:53.000,159,11007253,12805,0,1749364612,13037.171731909992,51.43249635000393,53376.45206640001 2025-06-08,06:36:54.000,159,11007215,12965,0,1749364613,13037.178468220001,51.42544722000457,53376.49398912 2025-06-08,06:36:55.000,159,11007232,12765,0,1749364614,13037.225622389997,51.467742000000726,53376.46604064 2025-06-08,06:36:56.000,159,11007224,12765,0,1749364615,13037.218886080002,51.474791130000085,53376.51495048 2025-06-08,06:36:57.000,159,11007216,12605,0,1749364616,13037.205413459997,51.467742000000726,53376.49398912 2025-06-08,06:36:58.000,159,11007179,13005,0,1749364617,13037.245831319997,51.49593851999816,53376.51495048 2025-06-08,06:36:59.000,159,11007250,12805,0,1749364618,13037.218886080002,51.45364374000201,53376.49398912 2025-06-08,06:37:00.000,159,11007225,13045,0,1749364619,13037.259303940002,51.44659461000265,53376.52193760001 2025-06-08,06:37:01.000,159,11007240,12845,0,1749364620,13037.245831319997,51.46069287000137,53376.487002 2025-06-08,06:37:02.000,159,11007219,13125,0,1749364621,13037.245831319997,51.46069287000137,53376.45206640001 2025-06-08,06:37:03.000,159,11007244,12965,0,1749364622,13037.266040249997,51.43954548000329,53376.459053520004 2025-06-08,06:37:04.000,159,11007169,13125,0,1749364623,13037.319930730002,51.46069287000137,53376.480014880006 2025-06-08,06:37:05.000,159,11007208,13165,0,1749364624,13037.299721800002,51.41134895999858,53376.459053520004 2025-06-08,06:37:06.000,159,11007227,12765,0,1749364625,13037.326667039997,51.44659461000265,53376.46604064 2025-06-08,06:37:07.000,159,11007233,12605,0,1749364626,13037.313194419992,51.43954548000329,53376.480014880006 2025-06-08,06:37:08.000,159,11007205,12645,0,1749364627,13037.319930730002,51.42544722000457,53376.459053520004 2025-06-08,06:37:09.000,159,11007257,12765,0,1749364628,13037.326667039997,51.45364374000201,53376.43110504001 2025-06-08,06:37:10.000,159,11007252,13165,0,1749364629,13037.326667039997,51.467742000000726,53376.50796336 2025-06-08,06:37:11.000,159,11007160,12765,0,1749364630,13037.340139660002,51.43954548000329,53376.49398912 2025-06-08,06:37:12.000,159,11007208,12765,0,1749364631,13037.306458109997,51.481840259999444,53376.47302776001 2025-06-08,06:37:13.000,159,11007213,12645,0,1749364632,13037.367084899997,51.474791130000085,53376.42411792001 2025-06-08,06:37:14.000,159,11007187,13085,0,1749364633,13037.360348590002,51.474791130000085,53376.487002 2025-06-08,06:37:15.000,159,11007209,12885,0,1749364634,13037.387293829997,51.44659461000265,53376.45206640001 2025-06-08,06:37:16.000,159,11007214,12845,0,1749364635,13037.420975380002,51.44659461000265,53376.487002 2025-06-08,06:37:17.000,159,11007221,12605,0,1749364636,13037.400766450002,51.42544722000457,53376.4171308 2025-06-08,06:37:18.000,159,11007237,12965,0,1749364637,13037.427711689998,51.45364374000201,53376.4171308 2025-06-08,06:37:19.000,159,11007247,12965,0,1749364638,13037.427711689998,51.467742000000726,53376.45206640001 2025-06-08,06:37:20.000,159,11007167,12805,0,1749364639,13037.427711689998,51.4888893899988,53376.47302776001 2025-06-08,06:37:21.000,159,11007243,12605,0,1749364640,13037.394030139993,51.474791130000085,53376.43110504001 2025-06-08,06:37:22.000,159,11007217,12685,0,1749364641,13037.407502759997,51.517085910003516,53376.42411792001 2025-06-08,06:37:23.000,159,11007218,12965,0,1749364642,13037.447920619998,51.517085910003516,53376.480014880006 2025-06-08,06:37:24.000,159,11007216,13045,0,1749364643,13037.468129549998,51.5029876500048,53376.45206640001 2025-06-08,06:37:25.000,159,11007186,12885,0,1749364644,13037.481602170003,51.524135040002875,53376.45206640001 2025-06-08,06:37:26.000,159,11007193,12845,0,1749364645,13037.461393240003,51.5029876500048,53376.459053520004 2025-06-08,06:37:27.000,159,11007194,12885,0,1749364646,13037.447920619998,51.517085910003516,53376.410143680005 2025-06-08,06:37:28.000,159,11007176,13085,0,1749364647,13037.461393240003,51.51003678000416,53376.47302776001 2025-06-08,06:37:29.000,159,11007238,12605,0,1749364648,13037.474865859993,51.524135040002875,53376.43809216 2025-06-08,06:37:30.000,159,11007192,12845,0,1749364649,13037.515283719993,51.517085910003516,53376.480014880006 2025-06-08,06:37:31.000,159,11007176,12685,0,1749364650,13037.515283719993,51.55233156000031,53376.45206640001 2025-06-08,06:37:32.000,159,11007193,13125,0,1749364651,13037.555701579993,51.55233156000031,53376.44507928 2025-06-08,06:37:33.000,159,11007205,12725,0,1749364652,13037.542228959988,51.54528243000095,53376.487002 2025-06-08,06:37:34.000,159,11007174,12725,0,1749364653,13037.562437889988,51.61577373000182,53376.51495048 2025-06-08,06:37:35.000,159,11007199,12605,0,1749364654,13037.589383129998,51.59462634000374,53376.487002 2025-06-08,06:37:36.000,159,11007239,12845,0,1749364655,13037.602855749989,51.62282286000118,53376.459053520004 2025-06-08,06:37:37.000,159,11007192,12925,0,1749364656,13037.596119439993,51.6016754700031,53376.459053520004 2025-06-08,06:37:38.000,159,11007158,13005,0,1749364657,13037.589383129998,51.643970249999256,53376.487002 2025-06-08,06:37:39.000,159,11007231,12765,0,1749364658,13037.575910509993,51.67216677000397,53376.459053520004 2025-06-08,06:37:40.000,159,11007164,12885,0,1749364659,13037.575910509993,51.66511764000461,53376.487002 2025-06-08,06:37:41.000,159,11007187,12885,0,1749364660,13037.596119439993,51.62987199000054,53376.50097624001 2025-06-08,06:37:42.000,159,11007207,12765,0,1749364661,13037.562437889988,51.66511764000461,53376.44507928 2025-06-08,06:37:43.000,159,11007189,12685,0,1749364662,13037.569174199998,51.6369211199999,53376.47302776001 2025-06-08,06:37:44.000,159,11007190,12885,0,1749364663,13037.582646819988,51.651019379998615,53376.44507928 2025-06-08,06:37:45.000,159,11007177,12925,0,1749364664,13037.548965269998,51.67921590000333,53376.50097624001 2025-06-08,06:37:46.000,159,11007155,12885,0,1749364665,13037.589383129998,51.66511764000461,53376.52193760001 2025-06-08,06:37:47.000,159,11007195,12845,0,1749364666,13037.555701579993,51.67216677000397,53376.487002 2025-06-08,06:37:48.000,159,11007183,13085,0,1749364667,13037.569174199998,51.658068509997975,53376.53591184 2025-06-08,06:37:49.000,159,11007211,12765,0,1749364668,13037.569174199998,51.62987199000054,53376.51495048 2025-06-08,06:37:50.000,159,11007193,12845,0,1749364669,13037.548965269998,51.61577373000182,53376.480014880006 2025-06-08,06:37:51.000,159,11007186,13005,0,1749364670,13037.542228959988,51.658068509997975,53376.528924720005 2025-06-08,06:37:52.000,159,11007207,12885,0,1749364671,13037.515283719993,51.658068509997975,53376.487002 2025-06-08,06:37:53.000,159,11007200,13085,0,1749364672,13037.522020029988,51.62282286000118,53376.50097624001 2025-06-08,06:37:54.000,159,11007197,12765,0,1749364673,13037.542228959988,51.643970249999256,53376.52193760001 2025-06-08,06:37:55.000,159,11007139,13205,0,1749364674,13037.555701579993,51.651019379998615,53376.53591184 2025-06-08,06:37:56.000,159,11007174,13285,0,1749364675,13037.528756339998,51.67216677000397,53376.49398912 2025-06-08,06:37:57.000,159,11007209,12925,0,1749364676,13037.501811099988,51.693314160002046,53376.528924720005 2025-06-08,06:37:58.000,159,11007207,12645,0,1749364677,13037.454656929993,51.66511764000461,53376.50097624001 2025-06-08,06:37:59.000,159,11007177,12605,0,1749364678,13037.447920619998,51.707412420000765,53376.480014880006 2025-06-08,06:38:00.000,159,11007231,12965,0,1749364679,13037.461393240003,51.68626503000269,53376.39616944 2025-06-08,06:38:01.000,159,11007193,12885,0,1749364680,13037.441184310002,51.66511764000461,53376.459053520004 2025-06-08,06:38:02.000,159,11007244,12845,0,1749364681,13037.407502759997,51.67921590000333,53376.487002 2025-06-08,06:38:03.000,159,11007144,12925,0,1749364682,13037.394030139993,51.67921590000333,53376.46604064 2025-06-08,06:38:04.000,159,11007149,12845,0,1749364683,13037.360348590002,51.68626503000269,53376.44507928 2025-06-08,06:38:05.000,159,11007225,13045,0,1749364684,13037.407502759997,51.700363290001405,53376.45206640001 2025-06-08,06:38:06.000,159,11007179,12965,0,1749364685,13037.394030139993,51.68626503000269,53376.49398912 2025-06-08,06:38:07.000,159,11007207,12685,0,1749364686,13037.373821209992,51.72151067999948,53376.46604064 2025-06-08,06:38:08.000,159,11007200,12805,0,1749364687,13037.360348590002,51.72855980999884,53376.528924720005 2025-06-08,06:38:09.000,159,11007175,12765,0,1749364688,13037.387293829997,51.68626503000269,53376.50796336 2025-06-08,06:38:10.000,159,11007181,13005,0,1749364689,13037.353612279992,51.714461550000124,53376.50097624001 2025-06-08,06:38:11.000,159,11007192,12925,0,1749364690,13037.373821209992,51.714461550000124,53376.50097624001 2025-06-08,06:38:12.000,159,11007256,12965,0,1749364691,13037.333403349992,51.7356089399982,53376.577834560005 2025-06-08,06:38:13.000,159,11007210,12805,0,1749364692,13037.299721800002,51.742658070004836,53376.50796336 2025-06-08,06:38:14.000,159,11007236,12965,0,1749364693,13037.326667039997,51.763805460002914,53376.49398912 2025-06-08,06:38:15.000,159,11007232,13005,0,1749364694,13037.299721800002,51.763805460002914,53376.50097624001 2025-06-08,06:38:16.000,159,11007204,12605,0,1749364695,13037.319930730002,51.742658070004836,53376.50097624001 2025-06-08,06:38:17.000,159,11007219,12965,0,1749364696,13037.286249179997,51.749707200004195,53376.59180880001 2025-06-08,06:38:18.000,159,11007258,12765,0,1749364697,13037.319930730002,51.742658070004836,53376.54289896 2025-06-08,06:38:19.000,159,11007248,12885,0,1749364698,13037.279512870002,51.763805460002914,53376.58482168 2025-06-08,06:38:20.000,159,11007263,12965,0,1749364699,13037.333403349992,51.72855980999884,53376.58482168 2025-06-08,06:38:21.000,159,11007185,12965,0,1749364700,13037.279512870002,51.77085459000227,53376.59879592001 2025-06-08,06:38:22.000,159,11007211,12805,0,1749364701,13037.259303940002,51.700363290001405,53376.59879592001 2025-06-08,06:38:23.000,159,11007186,12725,0,1749364702,13037.319930730002,51.756756330003554,53376.58482168 2025-06-08,06:38:24.000,159,11007184,12845,0,1749364703,13037.286249179997,51.763805460002914,53376.56386032 2025-06-08,06:38:25.000,159,11007240,12925,0,1749364704,13037.292985489992,51.72151067999948,53376.59180880001 2025-06-08,06:38:26.000,159,11007184,12925,0,1749364705,13037.313194419992,51.72151067999948,53376.60578304 2025-06-08,06:38:27.000,159,11007223,12925,0,1749364706,13037.266040249997,51.707412420000765,53376.5568732 2025-06-08,06:38:28.000,159,11007250,13125,0,1749364707,13037.313194419992,51.700363290001405,53376.64071864001 2025-06-08,06:38:29.000,159,11007258,12605,0,1749364708,13037.292985489992,51.707412420000765,53376.626744400004 2025-06-08,06:38:30.000,159,11007223,13085,0,1749364709,13037.259303940002,51.700363290001405,53376.61975728001 2025-06-08,06:38:31.000,159,11007225,12805,0,1749364710,13037.252567629992,51.66511764000461,53376.63373152 2025-06-08,06:38:32.000,159,11007234,12925,0,1749364711,13037.232358699992,51.67216677000397,53376.66168 2025-06-08,06:38:33.000,159,11007217,12845,0,1749364712,13037.252567629992,51.66511764000461,53376.67565424 2025-06-08,06:38:34.000,159,11007213,13245,0,1749364713,13037.232358699992,51.658068509997975,53376.64071864001 2025-06-08,06:38:35.000,159,11007250,13085,0,1749364714,13037.239095010002,51.67216677000397,53376.647705760006 2025-06-08,06:38:36.000,159,11007226,12885,0,1749364715,13037.205413459997,51.62282286000118,53376.647705760006 2025-06-08,06:38:37.000,159,11007254,12645,0,1749364716,13037.171731909992,51.643970249999256,53376.76648680001 2025-06-08,06:38:38.000,159,11007227,13125,0,1749364717,13037.191940839992,51.651019379998615,53376.70360272 2025-06-08,06:38:39.000,159,11007246,12605,0,1749364718,13037.158259290001,51.651019379998615,53376.66866712001 2025-06-08,06:38:40.000,159,11007200,12925,0,1749364719,13037.191940839992,51.658068509997975,53376.71757696001 2025-06-08,06:38:41.000,159,11007219,12845,0,1749364720,13037.158259290001,51.60872460000246,53376.73853832001 2025-06-08,06:38:42.000,159,11007239,12925,0,1749364721,13037.171731909992,51.60872460000246,53376.82238376 2025-06-08,06:38:43.000,159,11007248,12605,0,1749364722,13037.144786669996,51.59462634000374,53376.75251256 2025-06-08,06:38:44.000,159,11007208,12965,0,1749364723,13037.171731909992,51.58052807999775,53376.696615600005 2025-06-08,06:38:45.000,159,11007242,13005,0,1749364724,13037.131314049991,51.58052807999775,53376.68264136 2025-06-08,06:38:46.000,159,11007202,12965,0,1749364725,13037.124577739996,51.57347894999839,53376.77347392 2025-06-08,06:38:47.000,159,11007232,13285,0,1749364726,13037.131314049991,51.58757721000438,53376.84334512 2025-06-08,06:38:48.000,159,11007233,12885,0,1749364727,13037.124577739996,51.58052807999775,53376.83635800001 2025-06-08,06:38:49.000,159,11007205,12765,0,1749364728,13037.111105119991,51.55233156000031,53376.82238376 2025-06-08,06:38:50.000,159,11007184,13125,0,1749364729,13037.043742019996,51.57347894999839,53376.80840952001 2025-06-08,06:38:51.000,159,11007182,12885,0,1749364730,13037.063950949996,51.54528243000095,53376.82238376 2025-06-08,06:38:52.000,159,11007196,13085,0,1749364731,13037.03700571,51.54528243000095,53376.78046104 2025-06-08,06:38:53.000,159,11007188,12885,0,1749364732,13037.05721464,51.524135040002875,53376.77347392 2025-06-08,06:38:54.000,159,11007241,12925,0,1749364733,13036.99658785,51.55233156000031,53376.745525440005 2025-06-08,06:38:55.000,159,11007227,12605,0,1749364734,13037.023533089996,51.55233156000031,53376.82238376 2025-06-08,06:38:56.000,159,11007179,12605,0,1749364735,13037.077423570001,51.531184170002234,53376.85033224 2025-06-08,06:38:57.000,159,11007210,12805,0,1749364736,13037.023533089996,51.531184170002234,53376.84334512 2025-06-08,06:38:58.000,159,11007190,12565,0,1749364737,13037.023533089996,51.49593851999816,53376.78744816001 2025-06-08,06:38:59.000,159,11007198,12845,0,1749364738,13037.050478329991,51.531184170002234,53376.84334512 2025-06-08,06:39:00.000,159,11007193,12965,0,1749364739,13037.063950949996,51.531184170002234,53376.8014224 2025-06-08,06:39:01.000,159,11007193,12845,0,1749364740,13037.043742019996,51.53823330000159,53376.83635800001 2025-06-08,06:39:02.000,159,11007239,12965,0,1749364741,13037.070687259991,51.5029876500048,53376.84334512 2025-06-08,06:39:03.000,159,11007193,13205,0,1749364742,13037.090896189991,51.524135040002875,53376.87828072 2025-06-08,06:39:04.000,159,11007150,12965,0,1749364743,13037.050478329991,51.524135040002875,53376.85731936001 2025-06-08,06:39:05.000,159,11007191,13045,0,1749364744,13037.05721464,51.55938068999967,53376.85731936001 2025-06-08,06:39:06.000,159,11007173,12765,0,1749364745,13037.070687259991,51.53823330000159,53376.89225496 2025-06-08,06:39:07.000,159,11007253,13005,0,1749364746,13037.03700571,51.55938068999967,53376.927190559996 2025-06-08,06:39:08.000,159,11007193,12765,0,1749364747,13037.097632500001,51.53823330000159,53376.89924208 2025-06-08,06:39:09.000,159,11007179,12925,0,1749364748,13037.050478329991,51.531184170002234,53376.913216320005 2025-06-08,06:39:10.000,159,11007141,12805,0,1749364749,13037.077423570001,51.517085910003516,53376.90622920001 2025-06-08,06:39:11.000,159,11007164,12805,0,1749364750,13037.077423570001,51.517085910003516,53376.962126160004 2025-06-08,06:39:12.000,159,11007232,13005,0,1749364751,13037.104368809996,51.54528243000095,53376.97610040001 2025-06-08,06:39:13.000,159,11007183,13045,0,1749364752,13037.070687259991,51.55938068999967,53376.927190559996 2025-06-08,06:39:14.000,159,11007192,12965,0,1749364753,13037.05721464,51.54528243000095,53376.927190559996 2025-06-08,06:39:15.000,159,11007200,12845,0,1749364754,13037.077423570001,51.54528243000095,53376.94815192 2025-06-08,06:39:16.000,159,11007222,12645,0,1749364755,13037.077423570001,51.524135040002875,53377.02501024001 2025-06-08,06:39:17.000,159,11007211,12605,0,1749364756,13037.097632500001,51.531184170002234,53376.96911328 2025-06-08,06:39:18.000,159,11007204,12765,0,1749364757,13037.090896189991,51.53823330000159,53376.9411648 2025-06-08,06:39:19.000,159,11007221,12645,0,1749364758,13037.097632500001,51.51003678000416,53377.00404888001 2025-06-08,06:39:20.000,159,11007192,13085,0,1749364759,13037.124577739996,51.517085910003516,53377.011036 2025-06-08,06:39:21.000,159,11007164,12885,0,1749364760,13037.090896189991,51.517085910003516,53377.03898448 2025-06-08,06:39:22.000,159,11007200,12765,0,1749364761,13037.050478329991,51.5029876500048,53377.00404888001 2025-06-08,06:39:23.000,159,11007187,12925,0,1749364762,13037.070687259991,51.517085910003516,53377.03898448 2025-06-08,06:39:24.000,159,11007233,12685,0,1749364763,13037.097632500001,51.54528243000095,53377.01802312 2025-06-08,06:39:25.000,159,11007204,12845,0,1749364764,13037.104368809996,51.517085910003516,53377.07392008001 2025-06-08,06:39:26.000,159,11007237,13005,0,1749364765,13037.077423570001,51.4888893899988,53377.03898448 2025-06-08,06:39:27.000,159,11007214,12685,0,1749364766,13037.084159879996,51.46069287000137,53377.0459716 2025-06-08,06:39:28.000,159,11007213,12925,0,1749364767,13037.043742019996,51.474791130000085,53377.06693296 2025-06-08,06:39:29.000,159,11007192,12965,0,1749364768,13036.99658785,51.44659461000265,53377.031997360005 2025-06-08,06:39:30.000,159,11007160,13165,0,1749364769,13037.010060469991,51.45364374000201,53376.99706176 2025-06-08,06:39:31.000,159,11007241,12925,0,1749364770,13037.043742019996,51.46069287000137,53377.0459716 2025-06-08,06:39:32.000,159,11007186,12965,0,1749364771,13037.01679678,51.45364374000201,53377.05295872001 2025-06-08,06:39:33.000,159,11007230,12965,0,1749364772,13037.030269399991,51.418398089997936,53377.06693296 2025-06-08,06:39:34.000,159,11007199,13085,0,1749364773,13036.95616999,51.46069287000137,53377.07392008001 2025-06-08,06:39:35.000,159,11007201,12765,0,1749364774,13036.94943367999,51.46069287000137,53377.00404888001 2025-06-08,06:39:36.000,159,11007203,12925,0,1749364775,13036.90901581999,51.44659461000265,53377.080907200005 2025-06-08,06:39:37.000,159,11007252,13045,0,1749364776,13036.8955432,51.43249635000393,53377.080907200005 2025-06-08,06:39:38.000,159,11007200,12765,0,1749364777,13036.861861649995,51.43249635000393,53377.12282992001 2025-06-08,06:39:39.000,159,11007181,12845,0,1749364778,13036.85512534,51.42544722000457,53377.1158428 2025-06-08,06:39:40.000,159,11007237,13125,0,1749364779,13036.83491641,51.37610331000178,53377.10186856001 2025-06-08,06:39:41.000,159,11007246,12645,0,1749364780,13036.801234859995,51.39725069999986,53377.1158428 2025-06-08,06:39:42.000,159,11007214,12925,0,1749364781,13036.781025929995,51.39725069999986,53377.10885568 2025-06-08,06:39:43.000,159,11007196,13125,0,1749364782,13036.77428962,51.37610331000178,53377.1158428 2025-06-08,06:39:44.000,159,11007196,12925,0,1749364783,13036.75408069,51.41134895999858,53377.1158428 2025-06-08,06:39:45.000,159,11007199,13045,0,1749364784,13036.740608069995,51.36905418000242,53377.14379128001 2025-06-08,06:39:46.000,159,11007219,13005,0,1749364785,13036.740608069995,51.34085765999771,53377.14379128001 2025-06-08,06:39:47.000,159,11007205,12765,0,1749364786,13036.70692651999,51.37610331000178,53377.13680416 2025-06-08,06:39:48.000,159,11007184,13125,0,1749364787,13036.67324497,51.347906790004345,53377.150778400006 2025-06-08,06:39:49.000,159,11007207,12725,0,1749364788,13036.679981279995,51.305612010000914,53377.12282992001 2025-06-08,06:39:50.000,159,11007196,12925,0,1749364789,13036.67324497,51.32675939999899,53377.14379128001 2025-06-08,06:39:51.000,159,11007227,12965,0,1749364790,13036.6934539,51.34085765999771,53377.1158428 2025-06-08,06:39:52.000,159,11007174,13005,0,1749364791,13036.679981279995,51.33380852999835,53377.17173976001 2025-06-08,06:39:53.000,159,11007259,13045,0,1749364792,13036.6934539,51.34085765999771,53377.14379128001 2025-06-08,06:39:54.000,159,11007240,12845,0,1749364793,13036.70692651999,51.305612010000914,53377.185714 2025-06-08,06:39:55.000,159,11007215,12765,0,1749364794,13036.72713544999,51.31266114000027,53377.16475264 2025-06-08,06:39:56.000,159,11007211,12925,0,1749364795,13036.70692651999,51.28446462000284,53377.150778400006 2025-06-08,06:39:57.000,159,11007230,12685,0,1749364796,13036.6934539,51.305612010000914,53377.150778400006 2025-06-08,06:39:58.000,159,11007235,12885,0,1749364797,13036.679981279995,51.305612010000914,53377.16475264 2025-06-08,06:39:59.000,159,11007210,12805,0,1749364798,13036.66650865999,51.27036636000412,53377.199688240005 2025-06-08,06:40:00.000,159,11007233,12925,0,1749364799,13036.71366283,51.28446462000284,53377.20667536 2025-06-08,06:40:01.000,159,11007168,12765,0,1749364800,13036.720399139995,51.298562880001555,53377.19270112001 2025-06-08,06:40:02.000,159,11007188,12885,0,1749364801,13036.679981279995,51.256268099998124,53377.19270112001 2025-06-08,06:40:03.000,159,11007171,12685,0,1749364802,13036.68671758999,51.298562880001555,53377.248598080005 2025-06-08,06:40:04.000,159,11007233,13045,0,1749364803,13036.70692651999,51.242169839999406,53377.23462384 2025-06-08,06:40:05.000,159,11007260,12765,0,1749364804,13036.679981279995,51.242169839999406,53377.27654656 2025-06-08,06:40:06.000,159,11007246,13045,0,1749364805,13036.64629972999,51.256268099998124,53377.262572319996 2025-06-08,06:40:07.000,159,11007217,12925,0,1749364806,13036.639563419994,51.256268099998124,53377.2555852 2025-06-08,06:40:08.000,159,11007188,12885,0,1749364807,13036.64629972999,51.256268099998124,53377.20667536 2025-06-08,06:40:09.000,159,11007195,13045,0,1749364808,13036.63282711,51.26331723000476,53377.262572319996 2025-06-08,06:40:10.000,159,11007222,12885,0,1749364809,13036.64629972999,51.249218969998765,53377.27654656 2025-06-08,06:40:11.000,159,11007199,12925,0,1749364810,13036.62609079999,51.242169839999406,53377.2555852 2025-06-08,06:40:12.000,159,11007209,13125,0,1749364811,13036.619354489994,51.23512071000005,53377.28353368 2025-06-08,06:40:13.000,159,11007226,12605,0,1749364812,13036.63282711,51.21397332000197,53377.248598080005 2025-06-08,06:40:14.000,159,11007176,12965,0,1749364813,13036.639563419994,51.22102245000133,53377.2555852 2025-06-08,06:40:15.000,159,11007279,12805,0,1749364814,13036.60588186999,51.18577680000453,53377.30449504 2025-06-08,06:40:16.000,159,11007210,12845,0,1749364815,13036.60588186999,51.23512071000005,53377.28353368 2025-06-08,06:40:17.000,159,11007209,12765,0,1749364816,13036.62609079999,51.20692419000261,53377.31148216001 2025-06-08,06:40:18.000,159,11007264,12805,0,1749364817,13036.619354489994,51.23512071000005,53377.318469280006 2025-06-08,06:40:19.000,159,11007199,13085,0,1749364818,13036.60588186999,51.22102245000133,53377.2555852 2025-06-08,06:40:20.000,159,11007216,12925,0,1749364819,13036.619354489994,51.23512071000005,53377.27654656 2025-06-08,06:40:21.000,159,11007213,12885,0,1749364820,13036.599145559994,51.1787276699979,53377.36039200001 2025-06-08,06:40:22.000,159,11007207,12805,0,1749364821,13036.592409249999,51.18577680000453,53377.28353368 2025-06-08,06:40:23.000,159,11007205,12845,0,1749364822,13036.578936629994,51.19987506000325,53377.367379120005 2025-06-08,06:40:24.000,159,11007188,12925,0,1749364823,13036.599145559994,51.22807158000069,53377.318469280006 2025-06-08,06:40:25.000,159,11007199,12885,0,1749364824,13036.60588186999,51.19282593000389,53377.31148216001 2025-06-08,06:40:26.000,159,11007209,12965,0,1749364825,13036.551991389999,51.21397332000197,53377.33943064001 2025-06-08,06:40:27.000,159,11007235,13125,0,1749364826,13036.511573529999,51.23512071000005,53377.318469280006 2025-06-08,06:40:28.000,159,11007219,13165,0,1749364827,13036.477891979994,51.22102245000133,53377.34641776 2025-06-08,06:40:29.000,159,11007250,12925,0,1749364828,13036.491364599999,51.20692419000261,53377.318469280006 2025-06-08,06:40:30.000,159,11007212,13005,0,1749364829,13036.430737809998,51.17167853999854,53377.31148216001 2025-06-08,06:40:31.000,159,11007213,12885,0,1749364830,13036.464419359989,51.16462940999918,53377.38135336 2025-06-08,06:40:32.000,159,11007214,12965,0,1749364831,13036.464419359989,51.16462940999918,53377.38135336 2025-06-08,06:40:33.000,159,11007211,13285,0,1749364832,13036.430737809998,51.1787276699979,53377.36039200001 2025-06-08,06:40:34.000,159,11007204,12925,0,1749364833,13036.430737809998,51.20692419000261,53377.38135336 2025-06-08,06:40:35.000,159,11007181,13045,0,1749364834,13036.424001499989,51.18577680000453,53377.38135336 2025-06-08,06:40:36.000,159,11007215,13005,0,1749364835,13036.390319949998,51.20692419000261,53377.37436624 2025-06-08,06:40:37.000,159,11007230,12765,0,1749364836,13036.329693159998,51.21397332000197,53377.38834048001 2025-06-08,06:40:38.000,159,11007190,12965,0,1749364837,13036.349902089998,51.21397332000197,53377.38834048001 2025-06-08,06:40:39.000,159,11007182,13125,0,1749364838,13036.302747919988,51.22102245000133,53377.33943064001 2025-06-08,06:40:40.000,159,11007220,12965,0,1749364839,13036.275802679993,51.242169839999406,53377.3953276 2025-06-08,06:40:41.000,159,11007275,12805,0,1749364840,13036.289275299998,51.22102245000133,53377.38834048001 2025-06-08,06:40:42.000,159,11007224,12765,0,1749364841,13036.275802679993,51.242169839999406,53377.38834048001 2025-06-08,06:40:43.000,159,11007241,12845,0,1749364842,13036.235384819993,51.249218969998765,53377.36039200001 2025-06-08,06:40:44.000,159,11007257,13045,0,1749364843,13036.215175889993,51.21397332000197,53377.37436624 2025-06-08,06:40:45.000,159,11007173,12885,0,1749364844,13036.208439579998,51.23512071000005,53377.40231472 2025-06-08,06:40:46.000,159,11007215,12885,0,1749364845,13036.181494340002,51.256268099998124,53377.3953276 2025-06-08,06:40:47.000,159,11007202,12885,0,1749364846,13036.201703270002,51.20692419000261,53377.430263199996 2025-06-08,06:40:48.000,159,11007211,12965,0,1749364847,13036.188230649997,51.22102245000133,53377.47218592 2025-06-08,06:40:49.000,159,11007166,12685,0,1749364848,13036.134340169992,51.21397332000197,53377.42327608 2025-06-08,06:40:50.000,159,11007229,12685,0,1749364849,13036.134340169992,51.23512071000005,53377.42327608 2025-06-08,06:40:51.000,159,11007261,12765,0,1749364850,13036.127603859997,51.21397332000197,53377.38834048001 2025-06-08,06:40:52.000,159,11007261,12765,0,1749364851,13036.087185999997,51.21397332000197,53377.416288960005 2025-06-08,06:40:53.000,159,11007258,13045,0,1749364852,13036.053504449992,51.19282593000389,53377.43725032001 2025-06-08,06:40:54.000,159,11007250,12965,0,1749364853,13036.046768139997,51.20692419000261,53377.430263199996 2025-06-08,06:40:55.000,159,11007223,12725,0,1749364854,13036.026559209997,51.22807158000069,53377.38135336 2025-06-08,06:40:56.000,159,11007197,13005,0,1749364855,13036.013086589992,51.19282593000389,53377.42327608 2025-06-08,06:40:57.000,159,11007197,12685,0,1749364856,13036.013086589992,51.19987506000325,53377.42327608 2025-06-08,06:40:58.000,159,11007195,12765,0,1749364857,13035.999613970002,51.19282593000389,53377.42327608 2025-06-08,06:40:59.000,159,11007188,12925,0,1749364858,13035.952459799992,51.19987506000325,53377.44423744 2025-06-08,06:41:00.000,159,11007237,12805,0,1749364859,13035.945723489996,51.20692419000261,53377.40930184001 2025-06-08,06:41:01.000,159,11007248,12845,0,1749364860,13035.959196110001,51.20692419000261,53377.43725032001 2025-06-08,06:41:02.000,159,11007233,12925,0,1749364861,13035.891833009991,51.22102245000133,53377.430263199996 2025-06-08,06:41:03.000,159,11007236,12685,0,1749364862,13035.871624079991,51.19987506000325,53377.40231472 2025-06-08,06:41:04.000,159,11007225,12765,0,1749364863,13035.851415149991,51.21397332000197,53377.40231472 2025-06-08,06:41:05.000,159,11007262,12805,0,1749364864,13035.851415149991,51.242169839999406,53377.45122456 2025-06-08,06:41:06.000,159,11007268,12925,0,1749364865,13035.851415149991,51.242169839999406,53377.40231472 2025-06-08,06:41:07.000,159,11007211,12805,0,1749364866,13035.83794253,51.242169839999406,53377.43725032001 2025-06-08,06:41:08.000,159,11007250,12805,0,1749364867,13035.831206219991,51.22807158000069,53377.40930184001 2025-06-08,06:41:09.000,159,11007220,12805,0,1749364868,13035.824469909996,51.22807158000069,53377.44423744 2025-06-08,06:41:10.000,159,11007240,12845,0,1749364869,13035.831206219991,51.242169839999406,53377.40930184001 2025-06-08,06:41:11.000,159,11007235,13045,0,1749364870,13035.8177336,51.242169839999406,53377.430263199996 2025-06-08,06:41:12.000,159,11007232,12765,0,1749364871,13035.790788359991,51.21397332000197,53377.416288960005 2025-06-08,06:41:13.000,159,11007249,12725,0,1749364872,13035.790788359991,51.22807158000069,53377.416288960005 2025-06-08,06:41:14.000,159,11007190,12765,0,1749364873,13035.77731574,51.256268099998124,53377.36039200001 2025-06-08,06:41:15.000,159,11007209,12885,0,1749364874,13035.784052049996,51.298562880001555,53377.40231472 2025-06-08,06:41:16.000,159,11007262,12845,0,1749364875,13035.77731574,51.28446462000284,53377.38834048001 2025-06-08,06:41:17.000,159,11007263,12725,0,1749364876,13035.77731574,51.256268099998124,53377.38834048001 2025-06-08,06:41:18.000,159,11007240,12565,0,1749364877,13035.743634189996,51.27036636000412,53377.44423744 2025-06-08,06:41:19.000,159,11007258,12805,0,1749364878,13035.75710681,51.31971026999963,53377.40930184001 2025-06-08,06:41:20.000,159,11007202,13165,0,1749364879,13035.763843119996,51.27036636000412,53377.38834048001 2025-06-08,06:41:21.000,159,11007222,12605,0,1749364880,13035.763843119996,51.28446462000284,53377.367379120005 2025-06-08,06:41:22.000,159,11007223,13005,0,1749364881,13035.763843119996,51.291513750002196,53377.430263199996 2025-06-08,06:41:23.000,159,11007243,12725,0,1749364882,13035.784052049996,51.31266114000027,53377.45122456 2025-06-08,06:41:24.000,159,11007218,12845,0,1749364883,13035.763843119996,51.291513750002196,53377.3953276 2025-06-08,06:41:25.000,159,11007220,12765,0,1749364884,13035.79752467,51.32675939999899,53377.40231472 2025-06-08,06:41:26.000,159,11007246,12845,0,1749364885,13035.723425259996,51.31971026999963,53377.43725032001 2025-06-08,06:41:27.000,159,11007276,12765,0,1749364886,13035.743634189996,51.31266114000027,53377.43725032001 2025-06-08,06:41:28.000,159,11007232,12925,0,1749364887,13035.73689788,51.33380852999835,53377.43725032001 2025-06-08,06:41:29.000,159,11007246,12925,0,1749364888,13035.73016156999,51.32675939999899,53377.367379120005 2025-06-08,06:41:30.000,159,11007251,12805,0,1749364889,13035.71668895,51.36200505000306,53377.40231472 2025-06-08,06:41:31.000,159,11007270,12965,0,1749364890,13035.743634189996,51.36200505000306,53377.430263199996 2025-06-08,06:41:32.000,159,11007244,13125,0,1749364891,13035.743634189996,51.36905418000242,53377.45821168001 2025-06-08,06:41:33.000,159,11007219,13045,0,1749364892,13035.77731574,51.3902015700005,53377.45122456 2025-06-08,06:41:34.000,159,11007241,12925,0,1749364893,13035.73016156999,51.3902015700005,53377.45122456 2025-06-08,06:41:35.000,159,11007202,12845,0,1749364894,13035.77057942999,51.40429982999922,53377.430263199996 2025-06-08,06:41:36.000,159,11007242,13085,0,1749364895,13035.77057942999,51.3902015700005,53377.465198800004 2025-06-08,06:41:37.000,159,11007231,12765,0,1749364896,13035.73689788,51.40429982999922,53377.486160160006 2025-06-08,06:41:38.000,159,11007185,12485,0,1749364897,13035.723425259996,51.37610331000178,53377.45821168001 2025-06-08,06:41:39.000,159,11007244,12765,0,1749364898,13035.703216329995,51.418398089997936,53377.43725032001 2025-06-08,06:41:40.000,159,11007251,12725,0,1749364899,13035.73016156999,51.42544722000457,53377.47917304001 2025-06-08,06:41:41.000,159,11007228,12885,0,1749364900,13035.70995263999,51.467742000000726,53377.465198800004 2025-06-08,06:41:42.000,159,11007273,12645,0,1749364901,13035.68974370999,51.44659461000265,53377.54904424 2025-06-08,06:41:43.000,159,11007259,12765,0,1749364902,13035.69648002,51.45364374000201,53377.43725032001 2025-06-08,06:41:44.000,159,11007217,12885,0,1749364903,13035.75037049999,51.43954548000329,53377.49314728 2025-06-08,06:41:45.000,159,11007193,12925,0,1749364904,13035.71668895,51.46069287000137,53377.486160160006 2025-06-08,06:41:46.000,159,11007209,12805,0,1749364905,13035.73016156999,51.43954548000329,53377.47917304001 2025-06-08,06:41:47.000,159,11007217,12845,0,1749364906,13035.683007399995,51.43954548000329,53377.54904424 2025-06-08,06:41:48.000,159,11007244,12885,0,1749364907,13035.683007399995,51.474791130000085,53377.51410864 2025-06-08,06:41:49.000,159,11007238,12765,0,1749364908,13035.69648002,51.46069287000137,53377.47917304001 2025-06-08,06:41:50.000,159,11007172,12965,0,1749364909,13035.65606216,51.481840259999444,53377.52109576 2025-06-08,06:41:51.000,159,11007191,12805,0,1749364910,13035.642589539995,51.481840259999444,53377.54904424 2025-06-08,06:41:52.000,159,11007213,12925,0,1749364911,13035.62911691999,51.4888893899988,53377.55603136001 2025-06-08,06:41:53.000,159,11007246,12805,0,1749364912,13035.62911691999,51.46069287000137,53377.56301848 2025-06-08,06:41:54.000,159,11007204,12885,0,1749364913,13035.622380609995,51.45364374000201,53377.56301848 2025-06-08,06:41:55.000,159,11007214,12965,0,1749364914,13035.63585323,51.5029876500048,53377.535070000005 2025-06-08,06:41:56.000,159,11007218,12925,0,1749364915,13035.62911691999,51.5029876500048,53377.50712152001 2025-06-08,06:41:57.000,159,11007217,13005,0,1749364916,13035.58869905999,51.49593851999816,53377.5700056 2025-06-08,06:41:58.000,159,11007225,12925,0,1749364917,13035.58869905999,51.524135040002875,53377.535070000005 2025-06-08,06:41:59.000,159,11007215,12885,0,1749364918,13035.58869905999,51.517085910003516,53377.54205712 2025-06-08,06:42:00.000,159,11007246,12965,0,1749364919,13035.58869905999,51.5029876500048,53377.55603136001 2025-06-08,06:42:01.000,159,11007253,12885,0,1749364920,13035.581962749995,51.51003678000416,53377.51410864 2025-06-08,06:42:02.000,159,11007210,13125,0,1749364921,13035.60890798999,51.54528243000095,53377.54904424 2025-06-08,06:42:03.000,159,11007171,12765,0,1749364922,13035.62911691999,51.51003678000416,53377.54205712 2025-06-08,06:42:04.000,159,11007179,12805,0,1749364923,13035.6156443,51.474791130000085,53377.54205712 2025-06-08,06:42:05.000,159,11007213,13125,0,1749364924,13035.60890798999,51.5029876500048,53377.583979840005 2025-06-08,06:42:06.000,159,11007187,12805,0,1749364925,13035.53480858,51.481840259999444,53377.57699272001 2025-06-08,06:42:07.000,159,11007176,12645,0,1749364926,13035.54828119999,51.51003678000416,53377.5700056 2025-06-08,06:42:08.000,159,11007202,12965,0,1749364927,13035.541544889995,51.5029876500048,53377.59096696 2025-06-08,06:42:09.000,159,11007203,12925,0,1749364928,13035.50786333999,51.517085910003516,53377.56301848 2025-06-08,06:42:10.000,159,11007175,12685,0,1749364929,13035.501127029995,51.524135040002875,53377.5700056 2025-06-08,06:42:11.000,159,11007209,12765,0,1749364930,13035.50786333999,51.467742000000726,53377.61891544 2025-06-08,06:42:12.000,159,11007181,12965,0,1749364931,13035.45397286,51.467742000000726,53377.535070000005 2025-06-08,06:42:13.000,159,11007183,13125,0,1749364932,13035.46744547999,51.467742000000726,53377.56301848 2025-06-08,06:42:14.000,159,11007180,13005,0,1749364933,13035.43376393,51.481840259999444,53377.56301848 2025-06-08,06:42:15.000,159,11007171,12725,0,1749364934,13035.440500239994,51.481840259999444,53377.60494120001 2025-06-08,06:42:16.000,159,11007208,13005,0,1749364935,13035.39334607,51.467742000000726,53377.5700056 2025-06-08,06:42:17.000,159,11007187,12805,0,1749364936,13035.339455589994,51.467742000000726,53377.54205712 2025-06-08,06:42:18.000,159,11007212,12885,0,1749364937,13035.312510349999,51.481840259999444,53377.54205712 2025-06-08,06:42:19.000,159,11007161,12885,0,1749364938,13035.332719279999,51.45364374000201,53377.50712152001 2025-06-08,06:42:20.000,159,11007192,12805,0,1749364939,13035.332719279999,51.44659461000265,53377.54205712 2025-06-08,06:42:21.000,159,11007213,12965,0,1749364940,13035.299037729994,51.44659461000265,53377.54904424 2025-06-08,06:42:22.000,159,11007203,12965,0,1749364941,13035.319246659994,51.418398089997936,53377.56301848 2025-06-08,06:42:23.000,159,11007205,12965,0,1749364942,13035.278828799994,51.43954548000329,53377.55603136001 2025-06-08,06:42:24.000,159,11007157,12885,0,1749364943,13035.251883559999,51.43954548000329,53377.59096696 2025-06-08,06:42:25.000,159,11007223,12845,0,1749364944,13035.224938319989,51.44659461000265,53377.5700056 2025-06-08,06:42:26.000,159,11007155,12845,0,1749364945,13035.204729389989,51.467742000000726,53377.57699272001 2025-06-08,06:42:27.000,159,11007162,12765,0,1749364946,13035.177784149993,51.44659461000265,53377.57699272001 2025-06-08,06:42:28.000,159,11007223,12605,0,1749364947,13035.184520459989,51.43954548000329,53377.583979840005 2025-06-08,06:42:29.000,159,11007272,12525,0,1749364948,13035.171047839998,51.5029876500048,53377.52109576 2025-06-08,06:42:30.000,159,11007297,12885,0,1749364949,13035.171047839998,51.44659461000265,53377.5700056 2025-06-08,06:42:31.000,159,11007178,13165,0,1749364950,13035.137366289993,51.45364374000201,53377.54205712 2025-06-08,06:42:32.000,159,11007212,12765,0,1749364951,13035.083475809988,51.45364374000201,53377.49314728 2025-06-08,06:42:33.000,159,11007224,12765,0,1749364952,13035.096948429993,51.41134895999858,53377.5001344 2025-06-08,06:42:34.000,159,11007220,12925,0,1749364953,13035.076739499993,51.40429982999922,53377.49314728 2025-06-08,06:42:35.000,159,11007211,13045,0,1749364954,13035.076739499993,51.3902015700005,53377.51410864 2025-06-08,06:42:36.000,159,11007224,13005,0,1749364955,13035.070003189998,51.3902015700005,53377.49314728 2025-06-08,06:42:37.000,159,11007199,12965,0,1749364956,13035.043057950003,51.43249635000393,53377.45821168001 2025-06-08,06:42:38.000,159,11007258,12965,0,1749364957,13035.009376399998,51.39725069999986,53377.5001344 2025-06-08,06:42:39.000,159,11007230,12925,0,1749364958,13035.002640090002,51.41134895999858,53377.49314728 2025-06-08,06:42:40.000,159,11007231,12845,0,1749364959,13034.955485919992,51.42544722000457,53377.45122456 2025-06-08,06:42:41.000,159,11007255,13005,0,1749364960,13034.908331749997,51.43954548000329,53377.50712152001 2025-06-08,06:42:42.000,159,11007187,13165,0,1749364961,13034.915068059992,51.41134895999858,53377.40930184001 2025-06-08,06:42:43.000,159,11007249,13125,0,1749364962,13034.921804370002,51.418398089997936,53377.5001344 2025-06-08,06:42:44.000,159,11007239,12885,0,1749364963,13034.901595440002,51.39725069999986,53377.430263199996 2025-06-08,06:42:45.000,159,11007204,12885,0,1749364964,13034.874650199992,51.43249635000393,53377.430263199996 2025-06-08,06:42:46.000,159,11007265,12885,0,1749364965,13034.854441269992,51.40429982999922,53377.44423744 2025-06-08,06:42:47.000,159,11007221,12725,0,1749364966,13034.814023409992,51.40429982999922,53377.45122456 2025-06-08,06:42:48.000,159,11007257,12765,0,1749364967,13034.814023409992,51.40429982999922,53377.465198800004 2025-06-08,06:42:49.000,159,11007262,12885,0,1749364968,13034.780341860001,51.38315244000114,53377.40231472 2025-06-08,06:42:50.000,159,11007245,13285,0,1749364969,13034.780341860001,51.418398089997936,53377.45821168001 2025-06-08,06:42:51.000,159,11007204,13005,0,1749364970,13034.753396619992,51.38315244000114,53377.37436624 2025-06-08,06:42:52.000,159,11007249,12925,0,1749364971,13034.719715070001,51.39725069999986,53377.430263199996 2025-06-08,06:42:53.000,159,11007238,12925,0,1749364972,13034.672560899991,51.37610331000178,53377.38135336 2025-06-08,06:42:54.000,159,11007252,12725,0,1749364973,13034.706242449996,51.39725069999986,53377.38135336 2025-06-08,06:42:55.000,159,11007236,12805,0,1749364974,13034.645615659996,51.34085765999771,53377.416288960005 2025-06-08,06:42:56.000,159,11007219,12805,0,1749364975,13034.638879350001,51.36905418000242,53377.40930184001 2025-06-08,06:42:57.000,159,11007195,12765,0,1749364976,13034.61867042,51.40429982999922,53377.36039200001 2025-06-08,06:42:58.000,159,11007226,12965,0,1749364977,13034.625406729996,51.39725069999986,53377.3953276 2025-06-08,06:42:59.000,159,11007243,12805,0,1749364978,13034.584988869996,51.3902015700005,53377.40231472 2025-06-08,06:43:00.000,159,11007234,13125,0,1749364979,13034.591725179991,51.39725069999986,53377.35340488 2025-06-08,06:43:01.000,159,11007268,12965,0,1749364980,13034.524362079996,51.3902015700005,53377.3254564 2025-06-08,06:43:02.000,159,11007233,12965,0,1749364981,13034.49741684,51.40429982999922,53377.34641776 2025-06-08,06:43:03.000,159,11007245,12845,0,1749364982,13034.49741684,51.38315244000114,53377.318469280006 2025-06-08,06:43:04.000,159,11007272,12965,0,1749364983,13034.45026266999,51.36200505000306,53377.33943064001 2025-06-08,06:43:05.000,159,11007220,12965,0,1749364984,13034.43679005,51.37610331000178,53377.31148216001 2025-06-08,06:43:06.000,159,11007227,12685,0,1749364985,13034.45026266999,51.36200505000306,53377.30449504 2025-06-08,06:43:07.000,159,11007200,12925,0,1749364986,13034.39637219,51.36905418000242,53377.27654656 2025-06-08,06:43:08.000,159,11007213,12965,0,1749364987,13034.41658112,51.38315244000114,53377.297507920004 2025-06-08,06:43:09.000,159,11007244,12965,0,1749364988,13034.37616326,51.347906790004345,53377.33244352 2025-06-08,06:43:10.000,159,11007220,12925,0,1749364989,13034.34921801999,51.34085765999771,53377.262572319996 2025-06-08,06:43:11.000,159,11007242,12725,0,1749364990,13034.34921801999,51.36200505000306,53377.27654656 2025-06-08,06:43:12.000,159,11007216,12885,0,1749364991,13034.30880015999,51.36200505000306,53377.35340488 2025-06-08,06:43:13.000,159,11007221,12685,0,1749364992,13034.241437059994,51.37610331000178,53377.24161096001 2025-06-08,06:43:14.000,159,11007251,12925,0,1749364993,13034.26838229999,51.37610331000178,53377.26955944001 2025-06-08,06:43:15.000,159,11007239,12845,0,1749364994,13034.20775550999,51.36905418000242,53377.297507920004 2025-06-08,06:43:16.000,159,11007220,13005,0,1749364995,13034.201019199994,51.3902015700005,53377.2555852 2025-06-08,06:43:17.000,159,11007209,12845,0,1749364996,13034.18754657999,51.36200505000306,53377.248598080005 2025-06-08,06:43:18.000,159,11007275,12925,0,1749364997,13034.16733764999,51.34085765999771,53377.28353368 2025-06-08,06:43:19.000,159,11007239,12725,0,1749364998,13034.160601339994,51.36200505000306,53377.262572319996 2025-06-08,06:43:20.000,159,11007255,13005,0,1749364999,13034.133656099999,51.38315244000114,53377.21366248 2025-06-08,06:43:21.000,159,11007208,12765,0,1749365000,13034.113447169999,51.36905418000242,53377.23462384 2025-06-08,06:43:22.000,159,11007204,12765,0,1749365001,13034.032611449999,51.37610331000178,53377.22064960001 2025-06-08,06:43:23.000,159,11007250,12725,0,1749365002,13034.059556689994,51.3902015700005,53377.22064960001 2025-06-08,06:43:24.000,159,11007234,13165,0,1749365003,13034.032611449999,51.37610331000178,53377.30449504 2025-06-08,06:43:25.000,159,11007217,12805,0,1749365004,13034.025875139989,51.39725069999986,53377.262572319996 2025-06-08,06:43:26.000,159,11007188,12805,0,1749365005,13033.985457279989,51.3902015700005,53377.22064960001 2025-06-08,06:43:27.000,159,11007250,13005,0,1749365006,13033.945039419988,51.40429982999922,53377.23462384 2025-06-08,06:43:28.000,159,11007262,12965,0,1749365007,13033.918094179993,51.38315244000114,53377.21366248 2025-06-08,06:43:29.000,159,11007240,12805,0,1749365008,13033.911357869998,51.37610331000178,53377.185714 2025-06-08,06:43:30.000,159,11007246,12765,0,1749365009,13033.904621559988,51.40429982999922,53377.17872688 2025-06-08,06:43:31.000,159,11007219,12885,0,1749365010,13033.877676319993,51.33380852999835,53377.16475264 2025-06-08,06:43:32.000,159,11007232,12925,0,1749365011,13033.790104289998,51.37610331000178,53377.15776552 2025-06-08,06:43:33.000,159,11007161,12885,0,1749365012,13033.803576910002,51.38315244000114,53377.19270112001 2025-06-08,06:43:34.000,159,11007186,12605,0,1749365013,13033.749686429997,51.354955920003704,53377.262572319996 2025-06-08,06:43:35.000,159,11007206,12885,0,1749365014,13033.729477499997,51.36905418000242,53377.199688240005 2025-06-08,06:43:36.000,159,11007283,12965,0,1749365015,13033.729477499997,51.40429982999922,53377.185714 2025-06-08,06:43:37.000,159,11007242,12805,0,1749365016,13033.662114400002,51.418398089997936,53377.248598080005 2025-06-08,06:43:38.000,159,11007229,12965,0,1749365017,13033.648641779997,51.418398089997936,53377.199688240005 2025-06-08,06:43:39.000,159,11007205,12885,0,1749365018,13033.608223919997,51.38315244000114,53377.16475264 2025-06-08,06:43:40.000,159,11007187,12925,0,1749365019,13033.614960229992,51.37610331000178,53377.17872688 2025-06-08,06:43:41.000,159,11007251,12885,0,1749365020,13033.547597129997,51.39725069999986,53377.17173976001 2025-06-08,06:43:42.000,159,11007183,12645,0,1749365021,13033.540860820001,51.3902015700005,53377.185714 2025-06-08,06:43:43.000,159,11007217,13125,0,1749365022,13033.507179269996,51.3902015700005,53377.17173976001 2025-06-08,06:43:44.000,159,11007167,12765,0,1749365023,13033.500442960001,51.418398089997936,53377.14379128001 2025-06-08,06:43:45.000,159,11007201,12885,0,1749365024,13033.439816170001,51.418398089997936,53377.10186856001 2025-06-08,06:43:46.000,159,11007181,12885,0,1749365025,13033.426343549996,51.41134895999858,53377.13680416 2025-06-08,06:43:47.000,159,11007251,12805,0,1749365026,13033.372453069991,51.40429982999922,53377.13680416 2025-06-08,06:43:48.000,159,11007168,12965,0,1749365027,13033.33203520999,51.41134895999858,53377.150778400006 2025-06-08,06:43:49.000,159,11007197,12805,0,1749365028,13033.29835366,51.38315244000114,53377.129817040004 2025-06-08,06:43:50.000,159,11007207,12565,0,1749365029,13033.264672109995,51.3902015700005,53377.13680416 2025-06-08,06:43:51.000,159,11007246,12925,0,1749365030,13033.224254249995,51.36905418000242,53377.10885568 2025-06-08,06:43:52.000,159,11007268,13045,0,1749365031,13033.19730901,51.36905418000242,53377.17173976001 2025-06-08,06:43:53.000,159,11007198,12925,0,1749365032,13033.15015483999,51.36905418000242,53377.06693296 2025-06-08,06:43:54.000,159,11007175,12885,0,1749365033,13033.11647329,51.347906790004345,53377.1158428 2025-06-08,06:43:55.000,159,11007168,13245,0,1749365034,13033.06931911999,51.347906790004345,53377.094881439996 2025-06-08,06:43:56.000,159,11007193,12685,0,1749365035,13033.04911018999,51.33380852999835,53377.05295872001 2025-06-08,06:43:57.000,159,11007281,12765,0,1749365036,13032.96827446999,51.38315244000114,53377.10885568 2025-06-08,06:43:58.000,159,11007206,12765,0,1749365037,13032.96827446999,51.354955920003704,53377.07392008001 2025-06-08,06:43:59.000,159,11007214,13005,0,1749365038,13032.94806553999,51.37610331000178,53377.12282992001 2025-06-08,06:44:00.000,159,11007199,13045,0,1749365039,13032.921120299994,51.38315244000114,53377.08789432 2025-06-08,06:44:01.000,159,11007191,12885,0,1749365040,13032.847020889989,51.36905418000242,53377.06693296 2025-06-08,06:44:02.000,159,11007245,12965,0,1749365041,13032.853757199999,51.354955920003704,53377.080907200005 2025-06-08,06:44:03.000,159,11007194,13005,0,1749365042,13032.793130409998,51.347906790004345,53377.00404888001 2025-06-08,06:44:04.000,159,11007257,13005,0,1749365043,13032.779657789994,51.31266114000027,53376.97610040001 2025-06-08,06:44:05.000,159,11007219,12925,0,1749365044,13032.745976239989,51.298562880001555,53377.00404888001 2025-06-08,06:44:06.000,159,11007192,12765,0,1749365045,13032.692085759998,51.354955920003704,53376.983087520006 2025-06-08,06:44:07.000,159,11007263,12965,0,1749365046,13032.651667899998,51.347906790004345,53377.00404888001 2025-06-08,06:44:08.000,159,11007206,12885,0,1749365047,13032.611250039998,51.36200505000306,53376.96911328 2025-06-08,06:44:09.000,159,11007243,12925,0,1749365048,13032.584304800002,51.34085765999771,53376.962126160004 2025-06-08,06:44:10.000,159,11007247,12885,0,1749365049,13032.570832179998,51.354955920003704,53376.97610040001 2025-06-08,06:44:11.000,159,11007273,12925,0,1749365050,13032.510205389997,51.347906790004345,53376.96911328 2025-06-08,06:44:12.000,159,11007200,12845,0,1749365051,13032.503469080002,51.40429982999922,53376.9411648 2025-06-08,06:44:13.000,159,11007200,12965,0,1749365052,13032.483260150002,51.38315244000114,53376.94815192 2025-06-08,06:44:14.000,159,11007215,12925,0,1749365053,13032.442842290002,51.39725069999986,53376.92020344 2025-06-08,06:44:15.000,159,11007190,12885,0,1749365054,13032.382215500002,51.418398089997936,53376.90622920001 2025-06-08,06:44:16.000,159,11007224,12765,0,1749365055,13032.328325019997,51.38315244000114,53376.85033224 2025-06-08,06:44:17.000,159,11007222,12725,0,1749365056,13032.335061329992,51.40429982999922,53376.87828072 2025-06-08,06:44:18.000,159,11007197,13005,0,1749365057,13032.294643469992,51.41134895999858,53376.90622920001 2025-06-08,06:44:19.000,159,11007211,12685,0,1749365058,13032.247489299996,51.418398089997936,53376.88526784001 2025-06-08,06:44:20.000,159,11007207,12765,0,1749365059,13032.247489299996,51.42544722000457,53376.85731936001 2025-06-08,06:44:21.000,159,11007191,12885,0,1749365060,13032.207071439996,51.40429982999922,53376.84334512 2025-06-08,06:44:22.000,159,11007196,13005,0,1749365061,13032.173389889991,51.40429982999922,53376.83635800001 2025-06-08,06:44:23.000,159,11007188,12885,0,1749365062,13032.166653579996,51.43249635000393,53376.864306480005 2025-06-08,06:44:24.000,159,11007218,12805,0,1749365063,13032.132972029991,51.41134895999858,53376.84334512 2025-06-08,06:44:25.000,159,11007220,12965,0,1749365064,13032.106026789996,51.45364374000201,53376.82937088 2025-06-08,06:44:26.000,159,11007256,13085,0,1749365065,13032.03866369,51.481840259999444,53376.77347392 2025-06-08,06:44:27.000,159,11007194,12765,0,1749365066,13031.99824583,51.474791130000085,53376.77347392 2025-06-08,06:44:28.000,159,11007236,12925,0,1749365067,13032.004982139995,51.45364374000201,53376.815396640006 2025-06-08,06:44:29.000,159,11007241,12725,0,1749365068,13031.903937489995,51.43954548000329,53376.73853832001 2025-06-08,06:44:30.000,159,11007194,12925,0,1749365069,13031.903937489995,51.42544722000457,53376.78744816001 2025-06-08,06:44:31.000,159,11007220,12965,0,1749365070,13031.843310699995,51.467742000000726,53376.759499679996 2025-06-08,06:44:32.000,159,11007176,12805,0,1749365071,13031.79615653,51.44659461000265,53376.78046104 2025-06-08,06:44:33.000,159,11007216,13085,0,1749365072,13031.7759476,51.44659461000265,53376.8014224 2025-06-08,06:44:34.000,159,11007170,12965,0,1749365073,13031.742266049994,51.45364374000201,53376.78046104 2025-06-08,06:44:35.000,159,11007228,12965,0,1749365074,13031.695111879999,51.49593851999816,53376.77347392 2025-06-08,06:44:36.000,159,11007207,12925,0,1749365075,13031.641221399994,51.51003678000416,53376.8014224 2025-06-08,06:44:37.000,159,11007212,12965,0,1749365076,13031.587330919989,51.524135040002875,53376.80840952001 2025-06-08,06:44:38.000,159,11007218,12765,0,1749365077,13031.553649369998,51.5029876500048,53376.73853832001 2025-06-08,06:44:39.000,159,11007213,12965,0,1749365078,13031.486286269988,51.54528243000095,53376.73853832001 2025-06-08,06:44:40.000,159,11007184,12805,0,1749365079,13031.479549959993,51.524135040002875,53376.7315512 2025-06-08,06:44:41.000,159,11007211,12885,0,1749365080,13031.418923169993,51.524135040002875,53376.71058984 2025-06-08,06:44:42.000,159,11007208,13125,0,1749365081,13031.405450550003,51.524135040002875,53376.696615600005 2025-06-08,06:44:43.000,159,11007252,12965,0,1749365082,13031.371768999998,51.524135040002875,53376.66168 2025-06-08,06:44:44.000,159,11007202,12765,0,1749365083,13031.331351139997,51.58052807999775,53376.71757696001 2025-06-08,06:44:45.000,159,11007236,13085,0,1749365084,13031.311142209997,51.59462634000374,53376.68962848001 2025-06-08,06:44:46.000,159,11007235,12965,0,1749365085,13031.277460659992,51.62987199000054,53376.71058984 2025-06-08,06:44:47.000,159,11007227,12725,0,1749365086,13031.243779110002,51.6369211199999,53376.67565424 2025-06-08,06:44:48.000,159,11007213,12965,0,1749365087,13031.216833869992,51.651019379998615,53376.63373152 2025-06-08,06:44:49.000,159,11007222,12725,0,1749365088,13031.230306489997,51.658068509997975,53376.66866712001 2025-06-08,06:44:50.000,159,11007190,13045,0,1749365089,13031.183152320002,51.658068509997975,53376.65469288 2025-06-08,06:44:51.000,159,11007249,12765,0,1749365090,13031.156207079992,51.643970249999256,53376.65469288 2025-06-08,06:44:52.000,159,11007231,12845,0,1749365091,13031.122525530001,51.658068509997975,53376.58482168 2025-06-08,06:44:53.000,159,11007183,12765,0,1749365092,13031.095580289992,51.700363290001405,53376.66866712001 2025-06-08,06:44:54.000,159,11007225,13085,0,1749365093,13031.095580289992,51.68626503000269,53376.56386032 2025-06-08,06:44:55.000,159,11007249,12725,0,1749365094,13031.102316600001,51.700363290001405,53376.54988608001 2025-06-08,06:44:56.000,159,11007230,13045,0,1749365095,13031.034953499991,51.72855980999884,53376.56386032 2025-06-08,06:44:57.000,159,11007217,13165,0,1749365096,13031.034953499991,51.749707200004195,53376.59879592001 2025-06-08,06:44:58.000,159,11007224,12765,0,1749365097,13031.061898740001,51.749707200004195,53376.60578304 2025-06-08,06:44:59.000,159,11007207,12885,0,1749365098,13030.98106302,51.77790372000163,53376.54988608001 2025-06-08,06:45:00.000,159,11007209,12605,0,1749365099,13030.974326709991,51.77085459000227,53376.60578304 2025-06-08,06:45:01.000,159,11007246,13045,0,1749365100,13030.974326709991,51.82019849999779,53376.51495048 2025-06-08,06:45:02.000,159,11007236,13125,0,1749365101,13030.987799329996,51.83429676000378,53376.528924720005 2025-06-08,06:45:03.000,159,11007211,12925,0,1749365102,13030.98106302,51.876591539999936,53376.528924720005 2025-06-08,06:45:04.000,159,11007195,12805,0,1749365103,13030.954117779991,51.86249328000122,53376.51495048 2025-06-08,06:45:05.000,159,11007240,12845,0,1749365104,13030.96085409,51.8483950200025,53376.47302776001 2025-06-08,06:45:06.000,159,11007254,12965,0,1749365105,13030.92043623,51.91888632000337,53376.459053520004 2025-06-08,06:45:07.000,159,11007223,12965,0,1749365106,13030.94064516,51.9470828400008,53376.50097624001 2025-06-08,06:45:08.000,159,11007191,12965,0,1749365107,13030.94064516,51.940033710001444,53376.47302776001 2025-06-08,06:45:09.000,159,11007206,12925,0,1749365108,13030.954117779991,51.96823022999888,53376.42411792001 2025-06-08,06:45:10.000,159,11007216,12925,0,1749365109,13030.98106302,52.01052501000231,53376.43110504001 2025-06-08,06:45:11.000,159,11007255,12805,0,1749365110,13030.967590399996,52.02462327000103,53376.40315656001 2025-06-08,06:45:12.000,159,11007212,13285,0,1749365111,13030.994535639991,52.03167240000039,53376.44507928 2025-06-08,06:45:13.000,159,11007212,12925,0,1749365112,13031.021480880001,52.03872152999975,53376.39616944 2025-06-08,06:45:14.000,159,11007263,13045,0,1749365113,13031.048426119996,52.059868919997825,53376.40315656001 2025-06-08,06:45:15.000,159,11007196,13005,0,1749365114,13031.061898740001,52.06691805000446,53376.38219520001 2025-06-08,06:45:16.000,159,11007251,12725,0,1749365115,13031.082107670001,52.08806544000254,53376.410143680005 2025-06-08,06:45:17.000,159,11007244,12885,0,1749365116,13031.102316600001,52.08806544000254,53376.3472596 2025-06-08,06:45:18.000,159,11007240,13045,0,1749365117,13031.102316600001,52.116261959999974,53376.410143680005 2025-06-08,06:45:19.000,159,11007242,13005,0,1749365118,13031.129261839997,52.151507610004046,53376.35424672001 2025-06-08,06:45:20.000,159,11007209,13125,0,1749365119,13031.095580289992,52.20790064999892,53376.410143680005 2025-06-08,06:45:21.000,159,11007193,12965,0,1749365120,13031.162943390002,52.23609717000363,53376.38918232 2025-06-08,06:45:22.000,159,11007288,12965,0,1749365121,13031.216833869992,52.23609717000363,53376.40315656001 2025-06-08,06:45:23.000,159,11007240,12925,0,1749365122,13031.237042799992,52.292490209998505,53376.33328536001 2025-06-08,06:45:24.000,159,11007261,12885,0,1749365123,13031.257251729992,52.25019543000235,53376.4171308 2025-06-08,06:45:25.000,159,11007198,12925,0,1749365124,13031.270724349997,52.31363760000386,53376.42411792001 2025-06-08,06:45:26.000,159,11007239,12685,0,1749365125,13031.290933279997,52.299539339997864,53376.38918232 2025-06-08,06:45:27.000,159,11007212,12765,0,1749365126,13031.311142209997,52.341834120001295,53376.44507928 2025-06-08,06:45:28.000,159,11007198,12765,0,1749365127,13031.290933279997,52.37003063999873,53376.38219520001 2025-06-08,06:45:29.000,159,11007217,13125,0,1749365128,13031.324614830002,52.384128900004725,53376.43809216 2025-06-08,06:45:30.000,159,11007229,12965,0,1749365129,13031.385241620002,52.391178030004085,53376.39616944 2025-06-08,06:45:31.000,159,11007237,12925,0,1749365130,13031.425659480003,52.43347281000024,53376.42411792001 2025-06-08,06:45:32.000,159,11007234,12925,0,1749365131,13031.452604719998,52.43347281000024,53376.4171308 2025-06-08,06:45:33.000,159,11007231,12965,0,1749365132,13031.459341029993,52.47576759000367,53376.361233840005 2025-06-08,06:45:34.000,159,11007236,12685,0,1749365133,13031.466077339988,52.46871846000431,53376.361233840005 2025-06-08,06:45:35.000,159,11007227,12685,0,1749365134,13031.472813649998,52.49691498000175,53376.42411792001 2025-06-08,06:45:36.000,159,11007267,12805,0,1749365135,13031.519967819993,52.47576759000367,53376.43809216 2025-06-08,06:45:37.000,159,11007223,12605,0,1749365136,13031.519967819993,52.49691498000175,53376.42411792001 2025-06-08,06:45:38.000,159,11007259,12965,0,1749365137,13031.526704129989,52.47576759000367,53376.38918232 2025-06-08,06:45:39.000,159,11007247,13125,0,1749365138,13031.560385679993,52.511013240000466,53376.410143680005 2025-06-08,06:45:40.000,159,11007215,12925,0,1749365139,13031.594067229998,52.525111499999184,53376.410143680005 2025-06-08,06:45:41.000,159,11007242,12965,0,1749365140,13031.594067229998,52.518062369999825,53376.40315656001 2025-06-08,06:45:42.000,159,11007211,13045,0,1749365141,13031.627748779989,52.5533080200039,53376.4171308 2025-06-08,06:45:43.000,159,11007241,12925,0,1749365142,13031.668166639989,52.54625889000454,53376.43110504001 2025-06-08,06:45:44.000,159,11007285,13085,0,1749365143,13031.681639259994,52.54625889000454,53376.361233840005 2025-06-08,06:45:45.000,159,11007251,12885,0,1749365144,13031.70858449999,52.574455410001974,53376.42411792001 2025-06-08,06:45:46.000,159,11007217,12725,0,1749365145,13031.681639259994,52.60265192999941,53376.410143680005 2025-06-08,06:45:47.000,159,11007256,12925,0,1749365146,13031.722057119994,52.59560280000005,53376.42411792001 2025-06-08,06:45:48.000,159,11007230,12965,0,1749365147,13031.72879342999,52.59560280000005,53376.38219520001 2025-06-08,06:45:49.000,159,11007251,12925,0,1749365148,13031.76921128999,52.60265192999941,53376.38219520001 2025-06-08,06:45:50.000,159,11007259,12925,0,1749365149,13031.762474979994,52.60265192999941,53376.459053520004 2025-06-08,06:45:51.000,159,11007217,12605,0,1749365150,13031.802892839994,52.60970105999877,53376.43809216 2025-06-08,06:45:52.000,159,11007206,12925,0,1749365151,13031.80962914999,52.66609410000092,53376.40315656001 2025-06-08,06:45:53.000,159,11007267,12805,0,1749365152,13031.802892839994,52.66609410000092,53376.44507928 2025-06-08,06:45:54.000,159,11007252,12725,0,1749365153,13031.863519629995,52.694290619998355,53376.45206640001 2025-06-08,06:45:55.000,159,11007228,12685,0,1749365154,13031.89720118,52.701339749997715,53376.38918232 2025-06-08,06:45:56.000,159,11007248,12805,0,1749365155,13031.87699225,52.72248714000307,53376.459053520004 2025-06-08,06:45:57.000,159,11007280,12605,0,1749365156,13031.89046486999,52.68019235999964,53376.480014880006 2025-06-08,06:45:58.000,159,11007257,13005,0,1749365157,13031.89720118,52.736585400001786,53376.459053520004 2025-06-08,06:45:59.000,159,11007270,12965,0,1749365158,13031.903937489995,52.72953627000243,53376.38918232 2025-06-08,06:46:00.000,159,11007240,12725,0,1749365159,13031.89046486999,52.736585400001786,53376.42411792001 2025-06-08,06:46:01.000,159,11007240,13045,0,1749365160,13031.903937489995,52.750683660000504,53376.38918232 2025-06-08,06:46:02.000,159,11007294,13245,0,1749365161,13031.91067379999,52.72953627000243,53376.40315656001 2025-06-08,06:46:03.000,159,11007262,12805,0,1749365162,13031.964564279995,52.757732789999864,53376.410143680005 2025-06-08,06:46:04.000,159,11007260,12685,0,1749365163,13031.91741011,52.77183104999858,53376.38219520001 2025-06-08,06:46:05.000,159,11007256,12725,0,1749365164,13031.95782797,52.76478191999922,53376.43110504001 2025-06-08,06:46:06.000,159,11007262,13005,0,1749365165,13031.93761904,52.750683660000504,53376.38918232 2025-06-08,06:46:07.000,159,11007256,12845,0,1749365166,13031.9780369,52.77183104999858,53376.4171308 2025-06-08,06:46:08.000,159,11007259,12765,0,1749365167,13031.99150951999,52.82822409000073,53376.4171308 2025-06-08,06:46:09.000,159,11007298,12965,0,1749365168,13031.964564279995,52.81412583000201,53376.45206640001 2025-06-08,06:46:10.000,159,11007227,12805,0,1749365169,13031.99150951999,52.800027570003294,53376.46604064 2025-06-08,06:46:11.000,159,11007289,12845,0,1749365170,13031.99824583,52.792978440003935,53376.43809216 2025-06-08,06:46:12.000,159,11007277,12845,0,1749365171,13032.01845476,52.82822409000073,53376.40315656001 2025-06-08,06:46:13.000,159,11007227,12925,0,1749365172,13032.025191069995,52.82117496000137,53376.43110504001 2025-06-08,06:46:14.000,159,11007298,12845,0,1749365173,13032.004982139995,52.82117496000137,53376.410143680005 2025-06-08,06:46:15.000,159,11007239,12885,0,1749365174,13032.07234523999,52.792978440003935,53376.410143680005 2025-06-08,06:46:16.000,159,11007241,12805,0,1749365175,13032.09255416999,52.84937147999881,53376.43809216 2025-06-08,06:46:17.000,159,11007264,12765,0,1749365176,13032.07234523999,52.8634697400048,53376.43110504001 2025-06-08,06:46:18.000,159,11007299,12685,0,1749365177,13032.09255416999,52.84232234999945,53376.40315656001 2025-06-08,06:46:19.000,159,11007271,12845,0,1749365178,13032.132972029991,52.82117496000137,53376.38918232 2025-06-08,06:46:20.000,159,11007256,13165,0,1749365179,13032.106026789996,52.81412583000201,53376.361233840005 2025-06-08,06:46:21.000,159,11007231,13005,0,1749365180,13032.146444649996,52.83527322000009,53376.37520808 2025-06-08,06:46:22.000,159,11007261,12845,0,1749365181,13032.11276309999,52.84937147999881,53376.3472596 2025-06-08,06:46:23.000,159,11007263,12605,0,1749365182,13032.166653579996,52.84937147999881,53376.37520808 2025-06-08,06:46:24.000,159,11007238,12765,0,1749365183,13032.193598819991,52.89166626000224,53376.361233840005 2025-06-08,06:46:25.000,159,11007224,12965,0,1749365184,13032.207071439996,52.8634697400048,53376.410143680005 2025-06-08,06:46:26.000,159,11007281,12645,0,1749365185,13032.227280369996,52.83527322000009,53376.361233840005 2025-06-08,06:46:27.000,159,11007171,12765,0,1749365186,13032.260961920001,52.8634697400048,53376.33328536001 2025-06-08,06:46:28.000,159,11007234,12645,0,1749365187,13032.254225609991,52.85642060999817,53376.32629824 2025-06-08,06:46:29.000,159,11007195,13125,0,1749365188,13032.267698229996,52.84937147999881,53376.33328536001 2025-06-08,06:46:30.000,159,11007256,12845,0,1749365189,13032.294643469992,52.82822409000073,53376.38219520001 2025-06-08,06:46:31.000,159,11007191,12805,0,1749365190,13032.301379780001,52.87051887000416,53376.35424672001 2025-06-08,06:46:32.000,159,11007236,13085,0,1749365191,13032.308116089996,52.85642060999817,53376.34027248 2025-06-08,06:46:33.000,159,11007186,12765,0,1749365192,13032.341797640001,52.87051887000416,53376.3472596 2025-06-08,06:46:34.000,159,11007164,12885,0,1749365193,13032.368742879997,52.8634697400048,53376.33328536001 2025-06-08,06:46:35.000,159,11007206,12845,0,1749365194,13032.409160739997,52.91281365000032,53376.3472596 2025-06-08,06:46:36.000,159,11007206,12805,0,1749365195,13032.429369669997,52.919862779999676,53376.291362640004 2025-06-08,06:46:37.000,159,11007210,12965,0,1749365196,13032.442842290002,52.8987153900016,53376.37520808 2025-06-08,06:46:38.000,159,11007222,13085,0,1749365197,13032.469787529997,52.89166626000224,53376.29834976 2025-06-08,06:46:39.000,159,11007240,12885,0,1749365198,13032.523678010002,52.919862779999676,53376.40315656001 2025-06-08,06:46:40.000,159,11007203,12645,0,1749365199,13032.543886940002,52.919862779999676,53376.31931112 2025-06-08,06:46:41.000,159,11007221,12845,0,1749365200,13032.570832179998,52.926911909999035,53376.361233840005 2025-06-08,06:46:42.000,159,11007190,12925,0,1749365201,13032.611250039998,52.919862779999676,53376.32629824 2025-06-08,06:46:43.000,159,11007230,12925,0,1749365202,13032.617986349993,52.91281365000032,53376.40315656001 2025-06-08,06:46:44.000,159,11007222,12925,0,1749365203,13032.644931589988,52.933961039998394,53376.35424672001 2025-06-08,06:46:45.000,159,11007189,12925,0,1749365204,13032.705558379988,52.91281365000032,53376.35424672001 2025-06-08,06:46:46.000,159,11007227,13285,0,1749365205,13032.698822069993,52.94805930000439,53376.291362640004 2025-06-08,06:46:47.000,159,11007193,12725,0,1749365206,13032.759448859993,52.976255820001825,53376.291362640004 2025-06-08,06:46:48.000,159,11007220,12965,0,1749365207,13032.806603029989,52.976255820001825,53376.312324000006 2025-06-08,06:46:49.000,159,11007156,12885,0,1749365208,13032.826811959989,53.01150146999862,53376.312324000006 2025-06-08,06:46:50.000,159,11007163,13005,0,1749365209,13032.860493509994,52.983304950001184,53376.34027248 2025-06-08,06:46:51.000,159,11007249,12645,0,1749365210,13032.867229819989,53.04674712000269,53376.33328536001 2025-06-08,06:46:52.000,159,11007150,13045,0,1749365211,13032.894175059999,53.025599730004615,53376.35424672001 2025-06-08,06:46:53.000,159,11007235,12885,0,1749365212,13032.921120299994,53.07494364000013,53376.361233840005 2025-06-08,06:46:54.000,159,11007200,12725,0,1749365213,13032.914383989999,53.08904189999885,53376.33328536001 2025-06-08,06:46:55.000,159,11007212,12685,0,1749365214,13032.914383989999,53.10314016000484,53376.312324000006 2025-06-08,06:46:56.000,159,11007231,12845,0,1749365215,13032.96827446999,53.11723842000356,53376.36822096 2025-06-08,06:46:57.000,159,11007181,12685,0,1749365216,13033.022164949994,53.152484070000355,53376.30533688001 2025-06-08,06:46:58.000,159,11007198,12765,0,1749365217,13033.042373879995,53.159533199999714,53376.31931112 2025-06-08,06:46:59.000,159,11007219,12845,0,1749365218,13033.07605543,53.16658232999907,53376.4171308 2025-06-08,06:47:00.000,159,11007193,12965,0,1749365219,13033.062582809995,53.18772972000443,53376.361233840005 2025-06-08,06:47:01.000,159,11007173,12925,0,1749365220,13033.10973697999,53.194778850003786,53376.36822096 2025-06-08,06:47:02.000,159,11007209,12925,0,1749365221,13033.12994590999,53.18772972000443,53376.37520808 2025-06-08,06:47:03.000,159,11007238,12925,0,1749365222,13033.163627459995,53.208877110002504,53376.35424672001 2025-06-08,06:47:04.000,159,11007223,13125,0,1749365223,13033.15689115,53.201827980003145,53376.38918232 2025-06-08,06:47:05.000,159,11007209,12845,0,1749365224,13033.13668222,53.23002450000058,53376.361233840005 2025-06-08,06:47:06.000,159,11007157,12525,0,1749365225,13033.17036376999,53.25117188999866,53376.4171308 2025-06-08,06:47:07.000,159,11007206,12645,0,1749365226,13033.204045319995,53.25117188999866,53376.40315656001 2025-06-08,06:47:08.000,159,11007186,12965,0,1749365227,13033.21751794,53.30051580000145,53376.4171308 2025-06-08,06:47:09.000,159,11007180,12765,0,1749365228,13033.224254249995,53.28641754000273,53376.47302776001 2025-06-08,06:47:10.000,159,11007174,13005,0,1749365229,13033.23099055999,53.34281058000488,53376.39616944 2025-06-08,06:47:11.000,159,11007210,12765,0,1749365230,13033.27140841999,53.321663189999526,53376.38219520001 2025-06-08,06:47:12.000,159,11007188,12765,0,1749365231,13033.29835366,53.321663189999526,53376.42411792001 2025-06-08,06:47:13.000,159,11007196,12965,0,1749365232,13033.31182627999,53.321663189999526,53376.45206640001 2025-06-08,06:47:14.000,159,11007161,12965,0,1749365233,13033.345507829996,53.321663189999526,53376.47302776001 2025-06-08,06:47:15.000,159,11007136,13045,0,1749365234,13033.33877152,53.30756493000081,53376.43809216 2025-06-08,06:47:16.000,159,11007164,12965,0,1749365235,13033.385925689996,53.335761449998245,53376.459053520004 2025-06-08,06:47:17.000,159,11007191,13045,0,1749365236,13033.35898045,53.34985971000424,53376.44507928 2025-06-08,06:47:18.000,159,11007165,12765,0,1749365237,13033.385925689996,53.378056230001675,53376.45206640001 2025-06-08,06:47:19.000,159,11007145,12965,0,1749365238,13033.433079859991,53.335761449998245,53376.480014880006 2025-06-08,06:47:20.000,159,11007172,12605,0,1749365239,13033.433079859991,53.335761449998245,53376.50097624001 2025-06-08,06:47:21.000,159,11007206,12925,0,1749365240,13033.433079859991,53.3569088400036,53376.47302776001 2025-06-08,06:47:22.000,159,11007198,12725,0,1749365241,13033.453288789991,53.378056230001675,53376.49398912 2025-06-08,06:47:23.000,159,11007176,12885,0,1749365242,13033.446552479996,53.385105360001035,53376.50796336 2025-06-08,06:47:24.000,159,11007125,12925,0,1749365243,13033.480234030001,53.392154490000394,53376.52193760001 2025-06-08,06:47:25.000,159,11007186,12925,0,1749365244,13033.439816170001,53.39920361999975,53376.52193760001 2025-06-08,06:47:26.000,159,11007222,12885,0,1749365245,13033.453288789991,53.371007100002316,53376.52193760001 2025-06-08,06:47:27.000,159,11007238,12765,0,1749365246,13033.412870929991,53.40625274999911,53376.52193760001 2025-06-08,06:47:28.000,159,11007195,12765,0,1749365247,13033.473497719991,53.427400140004465,53376.52193760001 2025-06-08,06:47:29.000,159,11007170,12725,0,1749365248,13033.480234030001,53.40625274999911,53376.54289896 2025-06-08,06:47:30.000,159,11007156,12805,0,1749365249,13033.473497719991,53.40625274999911,53376.54289896 2025-06-08,06:47:31.000,159,11007214,12965,0,1749365250,13033.466761409996,53.434449270003824,53376.50796336 2025-06-08,06:47:32.000,159,11007199,12965,0,1749365251,13033.466761409996,53.42035100999783,53376.52193760001 2025-06-08,06:47:33.000,159,11007243,12805,0,1749365252,13033.507179269996,53.42035100999783,53376.53591184 2025-06-08,06:47:34.000,159,11007199,12765,0,1749365253,13033.513915579992,53.42035100999783,53376.5568732 2025-06-08,06:47:35.000,159,11007183,12805,0,1749365254,13033.520651890001,53.427400140004465,53376.54988608001 2025-06-08,06:47:36.000,159,11007284,12965,0,1749365255,13033.527388199996,53.41330187999847,53376.50097624001 2025-06-08,06:47:37.000,159,11007226,12965,0,1749365256,13033.520651890001,53.40625274999911,53376.57084744001 2025-06-08,06:47:38.000,159,11007275,12885,0,1749365257,13033.534124509992,53.427400140004465,53376.53591184 2025-06-08,06:47:39.000,159,11007263,12965,0,1749365258,13033.547597129997,53.46264579000126,53376.5568732 2025-06-08,06:47:40.000,159,11007232,12885,0,1749365259,13033.547597129997,53.41330187999847,53376.54289896 2025-06-08,06:47:41.000,159,11007237,13005,0,1749365260,13033.594751299992,53.41330187999847,53376.577834560005 2025-06-08,06:47:42.000,159,11007271,13045,0,1749365261,13033.574542369992,53.41330187999847,53376.54289896 2025-06-08,06:47:43.000,159,11007259,12845,0,1749365262,13033.621696540002,53.371007100002316,53376.54988608001 2025-06-08,06:47:44.000,159,11007226,12765,0,1749365263,13033.635169159992,53.42035100999783,53376.59879592001 2025-06-08,06:47:45.000,159,11007277,12685,0,1749365264,13033.594751299992,53.41330187999847,53376.528924720005 2025-06-08,06:47:46.000,159,11007234,12765,0,1749365265,13033.614960229992,53.40625274999911,53376.57084744001 2025-06-08,06:47:47.000,159,11007205,12805,0,1749365266,13033.655378089992,53.41330187999847,53376.57084744001 2025-06-08,06:47:48.000,159,11007227,12525,0,1749365267,13033.682323330002,53.44854753000254,53376.54289896 2025-06-08,06:47:49.000,159,11007193,12765,0,1749365268,13033.702532260002,53.434449270003824,53376.56386032 2025-06-08,06:47:50.000,159,11007226,13005,0,1749365269,13033.756422739993,53.441498400003184,53376.54988608001 2025-06-08,06:47:51.000,159,11007263,12845,0,1749365270,13033.736213809992,53.42035100999783,53376.58482168 2025-06-08,06:47:52.000,159,11007225,12925,0,1749365271,13033.790104289998,53.42035100999783,53376.626744400004 2025-06-08,06:47:53.000,159,11007214,12845,0,1749365272,13033.830522149998,53.441498400003184,53376.59180880001 2025-06-08,06:47:54.000,159,11007252,12885,0,1749365273,13033.837258459993,53.427400140004465,53376.60578304 2025-06-08,06:47:55.000,159,11007248,12765,0,1749365274,13033.850731079998,53.434449270003824,53376.66866712001 2025-06-08,06:47:56.000,159,11007227,13045,0,1749365275,13033.884412629988,53.40625274999911,53376.68962848001 2025-06-08,06:47:57.000,159,11007226,12885,0,1749365276,13033.884412629988,53.44854753000254,53376.647705760006 2025-06-08,06:47:58.000,159,11007235,12725,0,1749365277,13033.931566799998,53.434449270003824,53376.696615600005 2025-06-08,06:47:59.000,159,11007245,12885,0,1749365278,13033.958512039993,53.4555966600019,53376.71058984 2025-06-08,06:48:00.000,159,11007208,12885,0,1749365279,13033.971984659998,53.44854753000254,53376.67565424 2025-06-08,06:48:01.000,159,11007220,13005,0,1749365280,13034.012402519998,53.44854753000254,53376.65469288 2025-06-08,06:48:02.000,159,11007249,13045,0,1749365281,13034.025875139989,53.46264579000126,53376.745525440005 2025-06-08,06:48:03.000,159,11007240,12885,0,1749365282,13034.019138829994,53.44854753000254,53376.71757696001 2025-06-08,06:48:04.000,159,11007209,12845,0,1749365283,13034.073029309999,53.4555966600019,53376.72456408 2025-06-08,06:48:05.000,159,11007233,12765,0,1749365284,13034.066292999989,53.441498400003184,53376.68962848001 2025-06-08,06:48:06.000,159,11007242,12925,0,1749365285,13034.120183479994,53.434449270003824,53376.68264136 2025-06-08,06:48:07.000,159,11007218,12765,0,1749365286,13034.099974549994,53.47674404999998,53376.68962848001 2025-06-08,06:48:08.000,159,11007218,12845,0,1749365287,13034.16733764999,53.49789143999806,53376.72456408 2025-06-08,06:48:09.000,159,11007204,13005,0,1749365288,13034.180810269994,53.48379317999934,53376.73853832001 2025-06-08,06:48:10.000,159,11007251,13125,0,1749365289,13034.20775550999,53.50494057000469,53376.71757696001 2025-06-08,06:48:11.000,159,11007193,12805,0,1749365290,13034.25490968,53.4908423099987,53376.80840952001 2025-06-08,06:48:12.000,159,11007245,12845,0,1749365291,13034.241437059994,53.50494057000469,53376.794435280004 2025-06-08,06:48:13.000,159,11007257,12845,0,1749365292,13034.302063849995,53.49789143999806,53376.80840952001 2025-06-08,06:48:14.000,159,11007196,12805,0,1749365293,13034.3357454,53.53313709000213,53376.794435280004 2025-06-08,06:48:15.000,159,11007266,12765,0,1749365294,13034.362690639995,53.54018622000149,53376.82238376 2025-06-08,06:48:16.000,159,11007248,12885,0,1749365295,13034.40984480999,53.52608796000277,53376.85731936001 2025-06-08,06:48:17.000,159,11007257,12685,0,1749365296,13034.423317429995,53.51198970000405,53376.815396640006 2025-06-08,06:48:18.000,159,11007232,12805,0,1749365297,13034.43679005,53.54018622000149,53376.815396640006 2025-06-08,06:48:19.000,159,11007226,12885,0,1749365298,13034.47047159999,53.51903883000341,53376.82238376 2025-06-08,06:48:20.000,159,11007213,12885,0,1749365299,13034.483944219995,53.52608796000277,53376.85033224 2025-06-08,06:48:21.000,159,11007211,12845,0,1749365300,13034.5378347,53.51903883000341,53376.89225496 2025-06-08,06:48:22.000,159,11007290,12965,0,1749365301,13034.51762577,53.54723535000085,53376.88526784001 2025-06-08,06:48:23.000,159,11007193,13085,0,1749365302,13034.544571009996,53.50494057000469,53376.90622920001 2025-06-08,06:48:24.000,159,11007238,12965,0,1749365303,13034.59846149,53.51903883000341,53376.94815192 2025-06-08,06:48:25.000,159,11007202,12845,0,1749365304,13034.632143039991,53.50494057000469,53376.88526784001 2025-06-08,06:48:26.000,159,11007207,12725,0,1749365305,13034.632143039991,53.47674404999998,53376.96911328 2025-06-08,06:48:27.000,159,11007248,13125,0,1749365306,13034.706242449996,53.51198970000405,53376.97610040001 2025-06-08,06:48:28.000,159,11007217,12805,0,1749365307,13034.746660309997,53.47674404999998,53376.927190559996 2025-06-08,06:48:29.000,159,11007169,12685,0,1749365308,13034.766869239997,53.51903883000341,53376.9411648 2025-06-08,06:48:30.000,159,11007207,12805,0,1749365309,13034.773605549992,53.49789143999806,53376.93417768001 2025-06-08,06:48:31.000,159,11007224,12965,0,1749365310,13034.807287099997,53.50494057000469,53376.94815192 2025-06-08,06:48:32.000,159,11007285,12765,0,1749365311,13034.834232339992,53.53313709000213,53377.00404888001 2025-06-08,06:48:33.000,159,11007227,12965,0,1749365312,13034.867913889997,53.48379317999934,53377.00404888001 2025-06-08,06:48:34.000,159,11007191,12765,0,1749365313,13034.908331749997,53.50494057000469,53377.0459716 2025-06-08,06:48:35.000,159,11007182,12685,0,1749365314,13034.888122819997,53.48379317999934,53377.01802312 2025-06-08,06:48:36.000,159,11007219,12885,0,1749365315,13034.942013300002,53.50494057000469,53376.983087520006 2025-06-08,06:48:37.000,159,11007256,12645,0,1749365316,13034.948749609997,53.4908423099987,53377.03898448 2025-06-08,06:48:38.000,159,11007172,12925,0,1749365317,13034.955485919992,53.49789143999806,53377.10186856001 2025-06-08,06:48:39.000,159,11007176,12805,0,1749365318,13034.989167469997,53.4555966600019,53377.094881439996 2025-06-08,06:48:40.000,159,11007203,13045,0,1749365319,13035.022849020002,53.4555966600019,53377.08789432 2025-06-08,06:48:41.000,159,11007184,12805,0,1749365320,13035.029585329998,53.47674404999998,53377.10186856001 2025-06-08,06:48:42.000,159,11007229,12965,0,1749365321,13035.063266880003,53.441498400003184,53377.031997360005 2025-06-08,06:48:43.000,159,11007170,12725,0,1749365322,13035.103684739988,53.44854753000254,53377.150778400006 2025-06-08,06:48:44.000,159,11007236,13125,0,1749365323,13035.063266880003,53.434449270003824,53377.129817040004 2025-06-08,06:48:45.000,159,11007234,12765,0,1749365324,13035.117157359993,53.46264579000126,53377.17173976001 2025-06-08,06:48:46.000,159,11007199,12925,0,1749365325,13035.157575219993,53.46264579000126,53377.14379128001 2025-06-08,06:48:47.000,159,11007237,12925,0,1749365326,13035.191256769998,53.441498400003184,53377.15776552 2025-06-08,06:48:48.000,159,11007188,12805,0,1749365327,13035.218202009994,53.49789143999806,53377.150778400006 2025-06-08,06:48:49.000,159,11007164,13245,0,1749365328,13035.278828799994,53.51198970000405,53377.21366248 2025-06-08,06:48:50.000,159,11007197,12765,0,1749365329,13035.299037729994,53.50494057000469,53377.150778400006 2025-06-08,06:48:51.000,159,11007205,12885,0,1749365330,13035.359664519994,53.50494057000469,53377.20667536 2025-06-08,06:48:52.000,159,11007242,12965,0,1749365331,13035.379873449994,53.52608796000277,53377.21366248 2025-06-08,06:48:53.000,159,11007173,12845,0,1749365332,13035.420291309994,53.53313709000213,53377.185714 2025-06-08,06:48:54.000,159,11007228,12925,0,1749365333,13035.44723654999,53.52608796000277,53377.27654656 2025-06-08,06:48:55.000,159,11007216,13045,0,1749365334,13035.49439072,53.54723535000085,53377.33244352 2025-06-08,06:48:56.000,159,11007173,12725,0,1749365335,13035.561753819995,53.568382739998924,53377.262572319996 2025-06-08,06:48:57.000,159,11007235,12965,0,1749365336,13035.57522644,53.603628390002996,53377.29052080001 2025-06-08,06:48:58.000,159,11007195,12965,0,1749365337,13035.58869905999,53.58248099999764,53377.262572319996 2025-06-08,06:48:59.000,159,11007209,12845,0,1749365338,13035.63585323,53.63887403999979,53377.31148216001 2025-06-08,06:49:00.000,159,11007238,12805,0,1749365339,13035.68974370999,53.62477578000107,53377.36039200001 2025-06-08,06:49:01.000,159,11007212,13045,0,1749365340,13035.68974370999,53.610677520002355,53377.30449504 2025-06-08,06:49:02.000,159,11007226,12885,0,1749365341,13035.70995263999,53.63887403999979,53377.31148216001 2025-06-08,06:49:03.000,159,11007226,12925,0,1749365342,13035.71668895,53.64592316999915,53377.367379120005 2025-06-08,06:49:04.000,159,11007174,12725,0,1749365343,13035.77731574,53.65297229999851,53377.367379120005 2025-06-08,06:49:05.000,159,11007210,13085,0,1749365344,13035.83794253,53.667070560004504,53377.38834048001 2025-06-08,06:49:06.000,159,11007226,12765,0,1749365345,13035.885096699996,53.65297229999851,53377.430263199996 2025-06-08,06:49:07.000,159,11007213,12925,0,1749365346,13035.938987180001,53.70936534000066,53377.37436624 2025-06-08,06:49:08.000,159,11007202,12885,0,1749365347,13035.972668729992,53.66002142999787,53377.42327608 2025-06-08,06:49:09.000,159,11007190,12885,0,1749365348,13035.952459799992,53.68116882000322,53377.3953276 2025-06-08,06:49:10.000,159,11007208,12725,0,1749365349,13035.979405040001,53.68116882000322,53377.3953276 2025-06-08,06:49:11.000,159,11007206,13005,0,1749365350,13036.026559209997,53.67411969000386,53377.3953276 2025-06-08,06:49:12.000,159,11007190,12965,0,1749365351,13036.060240760002,53.64592316999915,53377.47917304001 2025-06-08,06:49:13.000,159,11007239,12765,0,1749365352,13036.080449690002,53.68116882000322,53377.47218592 2025-06-08,06:49:14.000,159,11007234,12725,0,1749365353,13036.073713379992,53.62477578000107,53377.44423744 2025-06-08,06:49:15.000,159,11007264,12845,0,1749365354,13036.066977069997,53.66002142999787,53377.50712152001 2025-06-08,06:49:16.000,159,11007209,13205,0,1749365355,13036.114131239992,53.68116882000322,53377.52109576 2025-06-08,06:49:17.000,159,11007232,12885,0,1749365356,13036.127603859997,53.66002142999787,53377.49314728 2025-06-08,06:49:18.000,159,11007194,12965,0,1749365357,13036.154549099992,53.63182491000043,53377.54205712 2025-06-08,06:49:19.000,159,11007228,12925,0,1749365358,13036.208439579998,53.603628390002996,53377.52109576 2025-06-08,06:49:20.000,159,11007213,12925,0,1749365359,13036.228648509998,53.59657926000364,53377.57699272001 2025-06-08,06:49:21.000,159,11007228,12845,0,1749365360,13036.248857439998,53.62477578000107,53377.5700056 2025-06-08,06:49:22.000,159,11007238,12845,0,1749365361,13036.262330060003,53.603628390002996,53377.5700056 2025-06-08,06:49:23.000,159,11007210,12805,0,1749365362,13036.309484229998,53.603628390002996,53377.50712152001 2025-06-08,06:49:24.000,159,11007248,13045,0,1749365363,13036.296011609993,53.58248099999764,53377.52109576 2025-06-08,06:49:25.000,159,11007247,12885,0,1749365364,13036.309484229998,53.561333609999565,53377.5700056 2025-06-08,06:49:26.000,159,11007243,13125,0,1749365365,13036.336429469993,53.57543186999828,53377.535070000005 2025-06-08,06:49:27.000,159,11007224,12965,0,1749365366,13036.336429469993,53.568382739998924,53377.597954079996 2025-06-08,06:49:28.000,159,11007189,12965,0,1749365367,13036.370111019998,53.54018622000149,53377.57699272001 2025-06-08,06:49:29.000,159,11007188,13125,0,1749365368,13036.390319949998,53.51903883000341,53377.583979840005 2025-06-08,06:49:30.000,159,11007208,12965,0,1749365369,13036.464419359989,53.54723535000085,53377.60494120001 2025-06-08,06:49:31.000,159,11007208,12925,0,1749365370,13036.450946739998,53.54018622000149,53377.61192832 2025-06-08,06:49:32.000,159,11007234,12965,0,1749365371,13036.477891979994,53.554284480000206,53377.632889680004 2025-06-08,06:49:33.000,159,11007162,13045,0,1749365372,13036.477891979994,53.54018622000149,53377.61192832 2025-06-08,06:49:34.000,159,11007230,12725,0,1749365373,13036.531782459999,53.554284480000206,53377.6398768 2025-06-08,06:49:35.000,159,11007149,12925,0,1749365374,13036.58567293999,53.51903883000341,53377.62590256001 2025-06-08,06:49:36.000,159,11007202,13125,0,1749365375,13036.599145559994,53.554284480000206,53377.61192832 2025-06-08,06:49:37.000,159,11007256,12845,0,1749365376,13036.61261818,53.53313709000213,53377.67481240001 2025-06-08,06:49:38.000,159,11007174,12565,0,1749365377,13036.62609079999,53.554284480000206,53377.66083816 2025-06-08,06:49:39.000,159,11007249,12725,0,1749365378,13036.639563419994,53.54018622000149,53377.61891544 2025-06-08,06:49:40.000,159,11007221,12965,0,1749365379,13036.66650865999,53.53313709000213,53377.62590256001 2025-06-08,06:49:41.000,159,11007231,12765,0,1749365380,13036.720399139995,53.54018622000149,53377.653851040006 2025-06-08,06:49:42.000,159,11007248,12765,0,1749365381,13036.74734437999,53.54018622000149,53377.61891544 2025-06-08,06:49:43.000,159,11007221,12845,0,1749365382,13036.76755330999,53.58248099999764,53377.6398768 2025-06-08,06:49:44.000,159,11007203,12725,0,1749365383,13036.80797116999,53.54723535000085,53377.66083816 2025-06-08,06:49:45.000,159,11007182,12965,0,1749365384,13036.87533427,53.58248099999764,53377.66083816 2025-06-08,06:49:46.000,159,11007212,12885,0,1749365385,13036.902279509995,53.568382739998924,53377.653851040006 2025-06-08,06:49:47.000,159,11007194,12765,0,1749365386,13036.93596106,53.57543186999828,53377.66782528 2025-06-08,06:49:48.000,159,11007209,12805,0,1749365387,13036.95616999,53.568382739998924,53377.702760880005 2025-06-08,06:49:49.000,159,11007246,12725,0,1749365388,13037.01679678,53.57543186999828,53377.6398768 2025-06-08,06:49:50.000,159,11007197,12925,0,1749365389,13037.05721464,53.568382739998924,53377.68878664 2025-06-08,06:49:51.000,159,11007199,13045,0,1749365390,13037.084159879996,53.58953013000428,53377.751670720005 2025-06-08,06:49:52.000,159,11007231,12885,0,1749365391,13037.164995599996,53.603628390002996,53377.71673512 2025-06-08,06:49:53.000,159,11007201,12925,0,1749365392,13037.205413459997,53.62477578000107,53377.69577376001 2025-06-08,06:49:54.000,159,11007218,12885,0,1749365393,13037.259303940002,53.617726650001714,53377.71673512 2025-06-08,06:49:55.000,159,11007198,12965,0,1749365394,13037.319930730002,53.617726650001714,53377.71673512 2025-06-08,06:49:56.000,159,11007229,12645,0,1749365395,13037.346875969997,53.610677520002355,53377.751670720005 2025-06-08,06:49:57.000,159,11007239,12725,0,1749365396,13037.400766450002,53.610677520002355,53377.78660632 2025-06-08,06:49:58.000,159,11007196,12645,0,1749365397,13037.447920619998,53.63182491000043,53377.75865784 2025-06-08,06:49:59.000,159,11007212,12885,0,1749365398,13037.468129549998,53.63182491000043,53377.78660632 2025-06-08,06:50:00.000,159,11007209,12645,0,1749365399,13037.522020029988,53.62477578000107,53377.80756768 2025-06-08,06:50:01.000,159,11007229,13045,0,1749365400,13037.481602170003,53.64592316999915,53377.80756768 2025-06-08,06:50:02.000,159,11007240,12805,0,1749365401,13037.535492649993,53.63182491000043,53377.821541920006 2025-06-08,06:50:03.000,159,11007223,12765,0,1749365402,13037.569174199998,53.63887403999979,53377.77263208001 2025-06-08,06:50:04.000,159,11007188,12965,0,1749365403,13037.602855749989,53.59657926000364,53377.80756768 2025-06-08,06:50:05.000,159,11007258,12565,0,1749365404,13037.589383129998,53.63182491000043,53377.84250328001 2025-06-08,06:50:06.000,159,11007207,12765,0,1749365405,13037.643273609989,53.610677520002355,53377.870451760005 2025-06-08,06:50:07.000,159,11007261,12805,0,1749365406,13037.717373019994,53.59657926000364,53377.89840024 2025-06-08,06:50:08.000,159,11007270,12925,0,1749365407,13037.710636709999,53.617726650001714,53377.884426 2025-06-08,06:50:09.000,159,11007253,13005,0,1749365408,13037.76452718999,53.62477578000107,53377.84250328001 2025-06-08,06:50:10.000,159,11007169,12725,0,1749365409,13037.751054569999,53.603628390002996,53377.91237448001 2025-06-08,06:50:11.000,159,11007212,12765,0,1749365410,13037.78473611999,53.58953013000428,53377.919361600005 2025-06-08,06:50:12.000,159,11007206,12925,0,1749365411,13037.818417669994,53.568382739998924,53377.919361600005 2025-06-08,06:50:13.000,159,11007198,13005,0,1749365412,13037.84536290999,53.58248099999764,53377.86346464001 2025-06-08,06:50:14.000,159,11007229,12925,0,1749365413,13037.858835529994,53.54723535000085,53377.90538736 2025-06-08,06:50:15.000,159,11007230,12685,0,1749365414,13037.89251708,53.57543186999828,53377.884426 2025-06-08,06:50:16.000,159,11007235,12765,0,1749365415,13037.939671249995,53.51198970000405,53377.89840024 2025-06-08,06:50:17.000,159,11007171,12605,0,1749365416,13037.980089109995,53.49789143999806,53377.933335839996 2025-06-08,06:50:18.000,159,11007195,13085,0,1749365417,13037.9733528,53.50494057000469,53377.96128432001 2025-06-08,06:50:19.000,159,11007237,12765,0,1749365418,13038.020506969995,53.51903883000341,53377.9542972 2025-06-08,06:50:20.000,159,11007246,12885,0,1749365419,13038.05418852,53.51903883000341,53377.94032296001 2025-06-08,06:50:21.000,159,11007215,12885,0,1749365420,13038.08787006999,53.54018622000149,53377.94731008 2025-06-08,06:50:22.000,159,11007242,12805,0,1749365421,13038.08787006999,53.51903883000341,53377.90538736 2025-06-08,06:50:23.000,159,11007226,12805,0,1749365422,13038.11481531,53.47674404999998,53377.94731008 2025-06-08,06:50:24.000,159,11007190,12845,0,1749365423,13038.141760549996,53.4555966600019,53377.96128432001 2025-06-08,06:50:25.000,159,11007238,12645,0,1749365424,13038.161969479996,53.47674404999998,53378.01019416001 2025-06-08,06:50:26.000,159,11007199,13045,0,1749365425,13038.182178409996,53.46264579000126,53378.01019416001 2025-06-08,06:50:27.000,159,11007235,13125,0,1749365426,13038.182178409996,53.441498400003184,53377.99621992 2025-06-08,06:50:28.000,159,11007242,12805,0,1749365427,13038.229332579991,53.4555966600019,53378.01718128 2025-06-08,06:50:29.000,159,11007223,12765,0,1749365428,13038.222596269996,53.39920361999975,53377.97525856 2025-06-08,06:50:30.000,159,11007222,13125,0,1749365429,13038.276486750001,53.427400140004465,53378.01718128 2025-06-08,06:50:31.000,159,11007220,12725,0,1749365430,13038.303431989996,53.385105360001035,53377.99621992 2025-06-08,06:50:32.000,159,11007246,12605,0,1749365431,13038.330377229991,53.41330187999847,53377.968271440004 2025-06-08,06:50:33.000,159,11007232,12805,0,1749365432,13038.370795089992,53.378056230001675,53378.01019416001 2025-06-08,06:50:34.000,159,11007215,12925,0,1749365433,13038.417949260001,53.36395797000296,53378.01019416001 2025-06-08,06:50:35.000,159,11007215,12965,0,1749365434,13038.438158190002,53.36395797000296,53378.05910400001 2025-06-08,06:50:36.000,159,11007258,12925,0,1749365435,13038.498784980002,53.36395797000296,53378.05211688 2025-06-08,06:50:37.000,159,11007207,12845,0,1749365436,13038.518993910002,53.321663189999526,53378.0241684 2025-06-08,06:50:38.000,159,11007275,13125,0,1749365437,13038.539202840002,53.34985971000424,53378.01019416001 2025-06-08,06:50:39.000,159,11007213,12765,0,1749365438,13038.512257599992,53.321663189999526,53378.01019416001 2025-06-08,06:50:40.000,159,11007225,12925,0,1749365439,13038.593093319992,53.328712319998886,53378.08006536001 2025-06-08,06:50:41.000,159,11007225,13045,0,1749365440,13038.579620700002,53.30756493000081,53378.05211688 2025-06-08,06:50:42.000,159,11007216,12965,0,1749365441,13038.646983799998,53.31461406000017,53378.05910400001 2025-06-08,06:50:43.000,159,11007261,12765,0,1749365442,13038.673929039993,53.28641754000273,53378.07307824 2025-06-08,06:50:44.000,159,11007182,12805,0,1749365443,13038.700874280003,53.335761449998245,53378.10801384001 2025-06-08,06:50:45.000,159,11007228,12925,0,1749365444,13038.707610589998,53.27936841000337,53378.135962320004 2025-06-08,06:50:46.000,159,11007230,12765,0,1749365445,13038.754764759993,53.30051580000145,53378.087052480005 2025-06-08,06:50:47.000,159,11007251,12925,0,1749365446,13038.734555829993,53.321663189999526,53378.07307824 2025-06-08,06:50:48.000,159,11007245,12925,0,1749365447,13038.754764759993,53.27231928000401,53378.0940396 2025-06-08,06:50:49.000,159,11007234,12965,0,1749365448,13038.768237379998,53.27936841000337,53378.14993656001 2025-06-08,06:50:50.000,159,11007201,12885,0,1749365449,13038.828864169998,53.26527015000465,53378.135962320004 2025-06-08,06:50:51.000,159,11007274,12885,0,1749365450,13038.835600479993,53.29346667000209,53378.156923680006 2025-06-08,06:50:52.000,159,11007260,12845,0,1749365451,13038.869282029998,53.25822101999802,53378.0940396 2025-06-08,06:50:53.000,159,11007208,12925,0,1749365452,13038.855809409994,53.27231928000401,53378.12198808 2025-06-08,06:50:54.000,159,11007255,12445,0,1749365453,13038.849073099998,53.21592624000186,53378.101026719996 2025-06-08,06:50:55.000,159,11007235,12965,0,1749365454,13038.876018339994,53.21592624000186,53378.12198808 2025-06-08,06:50:56.000,159,11007296,12885,0,1749365455,13038.882754649989,53.21592624000186,53378.1639108 2025-06-08,06:50:57.000,159,11007213,12685,0,1749365456,13038.889490959999,53.208877110002504,53378.205833520005 2025-06-08,06:50:58.000,159,11007239,12925,0,1749365457,13038.916436199994,53.18772972000443,53378.21980776 2025-06-08,06:50:59.000,159,11007230,12965,0,1749365458,13038.896227269994,53.159533199999714,53378.14294944 2025-06-08,06:51:00.000,159,11007216,12605,0,1749365459,13038.902963579989,53.16658232999907,53378.233782 2025-06-08,06:51:01.000,159,11007216,12725,0,1749365460,13038.909699889999,53.11723842000356,53378.19185928 2025-06-08,06:51:02.000,159,11007223,12805,0,1749365461,13038.909699889999,53.12428755000292,53378.17089792 2025-06-08,06:51:03.000,159,11007232,12965,0,1749365462,13038.876018339994,53.10314016000484,53378.156923680006 2025-06-08,06:51:04.000,159,11007257,12685,0,1749365463,13038.896227269994,53.11723842000356,53378.19884640001 2025-06-08,06:51:05.000,159,11007247,12725,0,1749365464,13038.929908819999,53.08904189999885,53378.19884640001 2025-06-08,06:51:06.000,159,11007202,13085,0,1749365465,13038.923172509989,53.06789451000077,53378.233782 2025-06-08,06:51:07.000,159,11007229,12965,0,1749365466,13038.929908819999,53.08199276999949,53378.27570472001 2025-06-08,06:51:08.000,159,11007298,12765,0,1749365467,13038.936645129994,53.07494364000013,53378.21980776 2025-06-08,06:51:09.000,159,11007216,12725,0,1749365468,13038.902963579989,53.05379625000205,53378.233782 2025-06-08,06:51:10.000,159,11007252,12845,0,1749365469,13038.923172509989,53.06789451000077,53378.254743360005 2025-06-08,06:51:11.000,159,11007234,12885,0,1749365470,13038.889490959999,53.032648860003974,53378.33160168 2025-06-08,06:51:12.000,159,11007189,12685,0,1749365471,13038.936645129994,53.06084538000141,53378.35955016 2025-06-08,06:51:13.000,159,11007251,13165,0,1749365472,13038.869282029998,53.032648860003974,53378.24775624001 2025-06-08,06:51:14.000,159,11007236,12725,0,1749365473,13038.882754649989,53.03969799000333,53378.36653728001 2025-06-08,06:51:15.000,159,11007202,12605,0,1749365474,13038.882754649989,52.99035408000054,53378.38749864 2025-06-08,06:51:16.000,159,11007217,12925,0,1749365475,13038.889490959999,52.99035408000054,53378.34557592001 2025-06-08,06:51:17.000,159,11007221,12925,0,1749365476,13038.828864169998,53.032648860003974,53378.40846 2025-06-08,06:51:18.000,159,11007232,12885,0,1749365477,13038.808655239998,53.025599730004615,53378.373524400005 2025-06-08,06:51:19.000,159,11007192,12685,0,1749365478,13038.808655239998,52.983304950001184,53378.33160168 2025-06-08,06:51:20.000,159,11007244,12685,0,1749365479,13038.761501069988,52.983304950001184,53378.33160168 2025-06-08,06:51:21.000,159,11007191,12845,0,1749365480,13038.748028449998,52.9974032099999,53378.40147288 2025-06-08,06:51:22.000,159,11007221,12605,0,1749365481,13038.700874280003,52.99035408000054,53378.33160168 2025-06-08,06:51:23.000,159,11007219,12765,0,1749365482,13038.680665350003,52.9974032099999,53378.35256304 2025-06-08,06:51:24.000,159,11007186,12805,0,1749365483,13038.660456420002,52.983304950001184,53378.41544712001 2025-06-08,06:51:25.000,159,11007183,12845,0,1749365484,13038.640247490002,52.969206690002466,53378.40846 2025-06-08,06:51:26.000,159,11007218,12805,0,1749365485,13038.626774869997,52.976255820001825,53378.42942136 2025-06-08,06:51:27.000,159,11007217,12845,0,1749365486,13038.606565939997,52.99035408000054,53378.44339560001 2025-06-08,06:51:28.000,159,11007168,13125,0,1749365487,13038.593093319992,52.933961039998394,53378.436408479996 2025-06-08,06:51:29.000,159,11007207,13125,0,1749365488,13038.552675459992,52.94101016999775,53378.45736984 2025-06-08,06:51:30.000,159,11007210,12765,0,1749365489,13038.552675459992,52.94805930000439,53378.41544712001 2025-06-08,06:51:31.000,159,11007176,12765,0,1749365490,13038.566148079997,52.96215756000311,53378.471344080004 2025-06-08,06:51:32.000,159,11007224,12845,0,1749365491,13038.566148079997,52.933961039998394,53378.50627968 2025-06-08,06:51:33.000,159,11007169,12845,0,1749365492,13038.545939149997,52.94805930000439,53378.50627968 2025-06-08,06:51:34.000,159,11007195,12845,0,1749365493,13038.539202840002,52.94101016999775,53378.51326680001 2025-06-08,06:51:35.000,159,11007166,12805,0,1749365494,13038.512257599992,52.94805930000439,53378.4783312 2025-06-08,06:51:36.000,159,11007210,12725,0,1749365495,13038.512257599992,52.94101016999775,53378.45736984 2025-06-08,06:51:37.000,159,11007254,12885,0,1749365496,13038.471839739992,52.90576452000096,53378.51326680001 2025-06-08,06:51:38.000,159,11007223,12685,0,1749365497,13038.492048669992,52.88461713000288,53378.46435696001 2025-06-08,06:51:39.000,159,11007199,12605,0,1749365498,13038.471839739992,52.85642060999817,53378.52025392 2025-06-08,06:51:40.000,159,11007221,12965,0,1749365499,13038.451630809992,52.89166626000224,53378.55518952 2025-06-08,06:51:41.000,159,11007182,12605,0,1749365500,13038.485312359997,52.8987153900016,53378.5482024 2025-06-08,06:51:42.000,159,11007235,13045,0,1749365501,13038.478576050002,52.88461713000288,53378.55518952 2025-06-08,06:51:43.000,159,11007207,12685,0,1749365502,13038.451630809992,52.89166626000224,53378.59711224 2025-06-08,06:51:44.000,159,11007171,13125,0,1749365503,13038.431421879992,52.8987153900016,53378.58313800001 2025-06-08,06:51:45.000,159,11007197,12845,0,1749365504,13038.444894499997,52.88461713000288,53378.61108648001 2025-06-08,06:51:46.000,159,11007196,12605,0,1749365505,13038.451630809992,52.88461713000288,53378.58313800001 2025-06-08,06:51:47.000,159,11007220,12805,0,1749365506,13038.431421879992,52.85642060999817,53378.61108648001 2025-06-08,06:51:48.000,159,11007179,13285,0,1749365507,13038.404476639997,52.84937147999881,53378.59711224 2025-06-08,06:51:49.000,159,11007205,12805,0,1749365508,13038.458367120002,52.83527322000009,53378.63204784001 2025-06-08,06:51:50.000,159,11007232,12925,0,1749365509,13038.438158190002,52.8634697400048,53378.61108648001 2025-06-08,06:51:51.000,159,11007173,12805,0,1749365510,13038.424685569997,52.82117496000137,53378.639034960004 2025-06-08,06:51:52.000,159,11007229,12805,0,1749365511,13038.384267709996,52.84232234999945,53378.62506072 2025-06-08,06:51:53.000,159,11007177,13005,0,1749365512,13038.364058779996,52.792978440003935,53378.62506072 2025-06-08,06:51:54.000,159,11007188,12965,0,1749365513,13038.370795089992,52.785929310004576,53378.64602208 2025-06-08,06:51:55.000,159,11007159,12725,0,1749365514,13038.330377229991,52.76478191999922,53378.659996320006 2025-06-08,06:51:56.000,159,11007206,13045,0,1749365515,13038.357322470001,52.80707670000265,53378.70191904001 2025-06-08,06:51:57.000,159,11007159,12885,0,1749365516,13038.323640919996,52.800027570003294,53378.7228804 2025-06-08,06:51:58.000,159,11007191,12965,0,1749365517,13038.310168299991,52.82822409000073,53378.7228804 2025-06-08,06:51:59.000,159,11007173,12885,0,1749365518,13038.316904610001,52.800027570003294,53378.70191904001 2025-06-08,06:52:00.000,159,11007205,12645,0,1749365519,13038.23606889,52.77888017999794,53378.73685464 2025-06-08,06:52:01.000,159,11007208,13005,0,1749365520,13038.222596269996,52.792978440003935,53378.73685464 2025-06-08,06:52:02.000,159,11007218,12965,0,1749365521,13038.229332579991,52.77183104999858,53378.76480312 2025-06-08,06:52:03.000,159,11007186,13045,0,1749365522,13038.242805199996,52.757732789999864,53378.771790239996 2025-06-08,06:52:04.000,159,11007180,13005,0,1749365523,13038.202387339996,52.757732789999864,53378.76480312 2025-06-08,06:52:05.000,159,11007227,12765,0,1749365524,13038.16870578999,52.72953627000243,53378.708906160005 2025-06-08,06:52:06.000,159,11007175,12725,0,1749365525,13038.15523317,52.72248714000307,53378.7228804 2025-06-08,06:52:07.000,159,11007270,13005,0,1749365526,13038.11481531,52.70838888000435,53378.827687200006 2025-06-08,06:52:08.000,159,11007215,12605,0,1749365527,13038.11481531,52.757732789999864,53378.78576448 2025-06-08,06:52:09.000,159,11007174,13005,0,1749365528,13038.101342689995,52.736585400001786,53378.84166144 2025-06-08,06:52:10.000,159,11007184,12925,0,1749365529,13038.07439745,52.72248714000307,53378.84166144 2025-06-08,06:52:11.000,159,11007231,12965,0,1749365530,13038.03397959,52.71543801000371,53378.86960992001 2025-06-08,06:52:12.000,159,11007189,12845,0,1749365531,13038.020506969995,52.687241489998996,53378.876597040005 2025-06-08,06:52:13.000,159,11007206,12965,0,1749365532,13037.9733528,52.68019235999964,53378.86960992001 2025-06-08,06:52:14.000,159,11007153,12605,0,1749365533,13037.94640755999,52.68019235999964,53378.84864856001 2025-06-08,06:52:15.000,159,11007186,12965,0,1749365534,13037.95314387,52.65904497000156,53378.85563568 2025-06-08,06:52:16.000,159,11007196,12605,0,1749365535,13037.879044459994,52.64494671000284,53378.85563568 2025-06-08,06:52:17.000,159,11007186,12805,0,1749365536,13037.85209922,52.67314323000028,53378.88358416 2025-06-08,06:52:18.000,159,11007241,12685,0,1749365537,13037.87230815,52.63084845000412,53378.83467432 2025-06-08,06:52:19.000,159,11007215,12885,0,1749365538,13037.811681359999,52.61675018999813,53378.876597040005 2025-06-08,06:52:20.000,159,11007236,12645,0,1749365539,13037.811681359999,52.63084845000412,53378.84864856001 2025-06-08,06:52:21.000,159,11007179,13125,0,1749365540,13037.78473611999,52.63084845000412,53378.86960992001 2025-06-08,06:52:22.000,159,11007220,12765,0,1749365541,13037.818417669994,52.67314323000028,53378.94646824001 2025-06-08,06:52:23.000,159,11007250,12965,0,1749365542,13037.757790879994,52.63084845000412,53378.932494 2025-06-08,06:52:24.000,159,11007286,12885,0,1749365543,13037.771263499999,52.63789758000348,53378.95345536 2025-06-08,06:52:25.000,159,11007297,12685,0,1749365544,13037.751054569999,52.59560280000005,53378.90454552 2025-06-08,06:52:26.000,159,11007220,12765,0,1749365545,13037.710636709999,52.58855367000069,53378.98140384 2025-06-08,06:52:27.000,159,11007227,12805,0,1749365546,13037.683691469989,52.567406280002615,53378.95345536 2025-06-08,06:52:28.000,159,11007202,12805,0,1749365547,13037.663482539989,52.560357150003256,53378.939481119996 2025-06-08,06:52:29.000,159,11007212,12845,0,1749365548,13037.650009919998,52.525111499999184,53378.974416720004 2025-06-08,06:52:30.000,159,11007250,13125,0,1749365549,13037.676955159994,52.54625889000454,53378.89755840001 2025-06-08,06:52:31.000,159,11007219,12965,0,1749365550,13037.616328369993,52.574455410001974,53378.98140384 2025-06-08,06:52:32.000,159,11007208,12885,0,1749365551,13037.589383129998,52.560357150003256,53378.90454552 2025-06-08,06:52:33.000,159,11007227,12885,0,1749365552,13037.602855749989,52.54625889000454,53378.974416720004 2025-06-08,06:52:34.000,159,11007169,13045,0,1749365553,13037.562437889988,52.5533080200039,53378.91153264 2025-06-08,06:52:35.000,159,11007227,12925,0,1749365554,13037.596119439993,52.5392097599979,53378.932494 2025-06-08,06:52:36.000,159,11007176,12445,0,1749365555,13037.548965269998,52.525111499999184,53378.974416720004 2025-06-08,06:52:37.000,159,11007216,13005,0,1749365556,13037.535492649993,52.560357150003256,53378.94646824001 2025-06-08,06:52:38.000,159,11007205,13045,0,1749365557,13037.548965269998,52.518062369999825,53378.94646824001 2025-06-08,06:52:39.000,159,11007235,12605,0,1749365558,13037.535492649993,52.53216062999854,53378.932494 2025-06-08,06:52:40.000,159,11007252,12765,0,1749365559,13037.508547409998,52.518062369999825,53378.939481119996 2025-06-08,06:52:41.000,159,11007244,12765,0,1749365560,13037.501811099988,52.511013240000466,53378.939481119996 2025-06-08,06:52:42.000,159,11007215,12845,0,1749365561,13037.508547409998,52.49691498000175,53378.995378080006 2025-06-08,06:52:43.000,159,11007220,12965,0,1749365562,13037.495074789993,52.518062369999825,53378.98839096001 2025-06-08,06:52:44.000,159,11007189,12725,0,1749365563,13037.441184310002,52.49691498000175,53378.94646824001 2025-06-08,06:52:45.000,159,11007206,12845,0,1749365564,13037.441184310002,52.48986585000239,53378.90454552 2025-06-08,06:52:46.000,159,11007261,12885,0,1749365565,13037.427711689998,52.511013240000466,53378.96742960001 2025-06-08,06:52:47.000,159,11007203,12885,0,1749365566,13037.420975380002,52.49691498000175,53378.96044248 2025-06-08,06:52:48.000,159,11007231,12765,0,1749365567,13037.387293829997,52.48281672000303,53378.932494 2025-06-08,06:52:49.000,159,11007225,12965,0,1749365568,13037.420975380002,52.46871846000431,53378.974416720004 2025-06-08,06:52:50.000,159,11007249,12965,0,1749365569,13037.373821209992,52.48986585000239,53379.0023652 2025-06-08,06:52:51.000,159,11007194,12885,0,1749365570,13037.333403349992,52.48281672000303,53378.94646824001 2025-06-08,06:52:52.000,159,11007254,12925,0,1749365571,13037.326667039997,52.4405219399996,53378.995378080006 2025-06-08,06:52:53.000,159,11007260,12965,0,1749365572,13037.326667039997,52.4405219399996,53378.98839096001 2025-06-08,06:52:54.000,159,11007202,12605,0,1749365573,13037.292985489992,52.44757106999896,53378.96044248 2025-06-08,06:52:55.000,159,11007184,13005,0,1749365574,13037.286249179997,52.41232542000216,53378.974416720004 2025-06-08,06:52:56.000,159,11007216,12645,0,1749365575,13037.286249179997,52.41937455000152,53379.0023652 2025-06-08,06:52:57.000,159,11007204,12845,0,1749365576,13037.225622389997,52.44757106999896,53379.02332656 2025-06-08,06:52:58.000,159,11007213,12885,0,1749365577,13037.239095010002,52.45462019999832,53378.98839096001 2025-06-08,06:52:59.000,159,11007217,12925,0,1749365578,13037.225622389997,52.4052762900028,53379.00935232 2025-06-08,06:53:00.000,159,11007263,12645,0,1749365579,13037.198677150001,52.42642368000088,53378.995378080006 2025-06-08,06:53:01.000,159,11007240,12605,0,1749365580,13037.164995599996,52.42642368000088,53379.02332656 2025-06-08,06:53:02.000,159,11007241,12645,0,1749365581,13037.158259290001,52.4052762900028,53379.01633944001 2025-06-08,06:53:03.000,159,11007220,12645,0,1749365582,13037.111105119991,52.37003063999873,53378.96742960001 2025-06-08,06:53:04.000,159,11007215,12845,0,1749365583,13037.124577739996,52.36298150999937,53378.939481119996 2025-06-08,06:53:05.000,159,11007206,13125,0,1749365584,13037.090896189991,52.37707976999809,53378.995378080006 2025-06-08,06:53:06.000,159,11007259,13005,0,1749365585,13037.077423570001,52.327735860002576,53378.91153264 2025-06-08,06:53:07.000,159,11007199,12725,0,1749365586,13037.03700571,52.31363760000386,53378.96044248 2025-06-08,06:53:08.000,159,11007216,13285,0,1749365587,13037.030269399991,52.327735860002576,53378.94646824001 2025-06-08,06:53:09.000,159,11007206,12845,0,1749365588,13036.983115229996,52.25019543000235,53378.95345536 2025-06-08,06:53:10.000,159,11007219,12885,0,1749365589,13036.92922474999,52.26429369000107,53378.925506880005 2025-06-08,06:53:11.000,159,11007149,12725,0,1749365590,13036.8955432,52.23609717000363,53378.89755840001 2025-06-08,06:53:12.000,159,11007253,12965,0,1749365591,13036.85512534,52.25019543000235,53378.925506880005 2025-06-08,06:53:13.000,159,11007219,13125,0,1749365592,13036.882070579995,52.25724456000171,53378.8626228 2025-06-08,06:53:14.000,159,11007178,12645,0,1749365593,13036.85512534,52.25019543000235,53378.90454552 2025-06-08,06:53:15.000,159,11007179,12885,0,1749365594,13036.83491641,52.26429369000107,53378.89755840001 2025-06-08,06:53:16.000,159,11007191,12765,0,1749365595,13036.80797116999,52.25724456000171,53378.939481119996 2025-06-08,06:53:17.000,159,11007196,12845,0,1749365596,13036.760816999995,52.22904804000427,53378.85563568 2025-06-08,06:53:18.000,159,11007149,12645,0,1749365597,13036.78776223999,52.20790064999892,53378.91153264 2025-06-08,06:53:19.000,159,11007156,12845,0,1749365598,13036.74734437999,52.1938023900002,53378.89755840001 2025-06-08,06:53:20.000,159,11007202,12685,0,1749365599,13036.68671758999,52.23609717000363,53378.86960992001 2025-06-08,06:53:21.000,159,11007175,12885,0,1749365600,13036.679981279995,52.22904804000427,53378.827687200006 2025-06-08,06:53:22.000,159,11007226,12885,0,1749365601,13036.64629972999,52.22904804000427,53378.89057128 2025-06-08,06:53:23.000,159,11007206,13005,0,1749365602,13036.619354489994,52.20790064999892,53378.827687200006 2025-06-08,06:53:24.000,159,11007199,12805,0,1749365603,13036.599145559994,52.20085151999956,53378.79973872001 2025-06-08,06:53:25.000,159,11007207,12965,0,1749365604,13036.62609079999,52.17970413000148,53378.806725840004 2025-06-08,06:53:26.000,159,11007225,12725,0,1749365605,13036.61261818,52.17265500000212,53378.82070008001 2025-06-08,06:53:27.000,159,11007247,13005,0,1749365606,13036.558727699994,52.18675326000084,53378.827687200006 2025-06-08,06:53:28.000,159,11007180,12805,0,1749365607,13036.551991389999,52.1938023900002,53378.771790239996 2025-06-08,06:53:29.000,159,11007208,12685,0,1749365608,13036.558727699994,52.20085151999956,53378.82070008001 2025-06-08,06:53:30.000,159,11007219,12965,0,1749365609,13036.54525507999,52.1938023900002,53378.81371296 2025-06-08,06:53:31.000,159,11007173,12765,0,1749365610,13036.504837219989,52.24314630000299,53378.76480312 2025-06-08,06:53:32.000,159,11007203,12805,0,1749365611,13036.477891979994,52.20790064999892,53378.78576448 2025-06-08,06:53:33.000,159,11007209,12805,0,1749365612,13036.498100909994,52.24314630000299,53378.74384176 2025-06-08,06:53:34.000,159,11007193,12765,0,1749365613,13036.511573529999,52.27134282000043,53378.757816000005 2025-06-08,06:53:35.000,159,11007198,12765,0,1749365614,13036.477891979994,52.25019543000235,53378.72986752001 2025-06-08,06:53:36.000,159,11007172,12845,0,1749365615,13036.484628289989,52.27134282000043,53378.75082888001 2025-06-08,06:53:37.000,159,11007247,12765,0,1749365616,13036.471155669999,52.25019543000235,53378.71589328 2025-06-08,06:53:38.000,159,11007185,12605,0,1749365617,13036.464419359989,52.22904804000427,53378.75082888001 2025-06-08,06:53:39.000,159,11007203,13005,0,1749365618,13036.444210429989,52.22904804000427,53378.708906160005 2025-06-08,06:53:40.000,159,11007199,13045,0,1749365619,13036.477891979994,52.23609717000363,53378.76480312 2025-06-08,06:53:41.000,159,11007161,12965,0,1749365620,13036.477891979994,52.1938023900002,53378.75082888001 2025-06-08,06:53:42.000,159,11007214,12725,0,1749365621,13036.464419359989,52.21494977999828,53378.71589328 2025-06-08,06:53:43.000,159,11007232,12765,0,1749365622,13036.457683049994,52.25724456000171,53378.72986752001 2025-06-08,06:53:44.000,159,11007223,13085,0,1749365623,13036.444210429989,52.21494977999828,53378.70191904001 2025-06-08,06:53:45.000,159,11007254,12805,0,1749365624,13036.444210429989,52.23609717000363,53378.73685464 2025-06-08,06:53:46.000,159,11007246,12645,0,1749365625,13036.424001499989,52.25019543000235,53378.708906160005 2025-06-08,06:53:47.000,159,11007204,12805,0,1749365626,13036.390319949998,52.22199891000491,53378.6180736 2025-06-08,06:53:48.000,159,11007213,13045,0,1749365627,13036.390319949998,52.20790064999892,53378.67397056 2025-06-08,06:53:49.000,159,11007230,12845,0,1749365628,13036.444210429989,52.18675326000084,53378.66698344 2025-06-08,06:53:50.000,159,11007234,12885,0,1749365629,13036.397056259993,52.22199891000491,53378.64602208 2025-06-08,06:53:51.000,159,11007198,12925,0,1749365630,13036.356638399993,52.22199891000491,53378.659996320006 2025-06-08,06:53:52.000,159,11007190,12885,0,1749365631,13036.363374709988,52.23609717000363,53378.6879448 2025-06-08,06:53:53.000,159,11007174,13045,0,1749365632,13036.329693159998,52.22904804000427,53378.61108648001 2025-06-08,06:53:54.000,159,11007225,13045,0,1749365633,13036.376847329993,52.22199891000491,53378.69493192 2025-06-08,06:53:55.000,159,11007201,12725,0,1749365634,13036.309484229998,52.23609717000363,53378.64602208 2025-06-08,06:53:56.000,159,11007196,12965,0,1749365635,13036.316220539993,52.26429369000107,53378.64602208 2025-06-08,06:53:57.000,159,11007195,12645,0,1749365636,13036.343165779988,52.26429369000107,53378.6180736 2025-06-08,06:53:58.000,159,11007183,13085,0,1749365637,13036.336429469993,52.25019543000235,53378.64602208 2025-06-08,06:53:59.000,159,11007198,13005,0,1749365638,13036.336429469993,52.27134282000043,53378.66698344 2025-06-08,06:54:00.000,159,11007188,12605,0,1749365639,13036.322956849988,52.27839194999979,53378.639034960004 2025-06-08,06:54:01.000,159,11007201,12845,0,1749365640,13036.316220539993,52.22199891000491,53378.6180736 2025-06-08,06:54:02.000,159,11007199,12605,0,1749365641,13036.275802679993,52.25724456000171,53378.61108648001 2025-06-08,06:54:03.000,159,11007227,12925,0,1749365642,13036.309484229998,52.27839194999979,53378.61108648001 2025-06-08,06:54:04.000,159,11007216,13085,0,1749365643,13036.296011609993,52.292490209998505,53378.604099359996 2025-06-08,06:54:05.000,159,11007158,12765,0,1749365644,13036.255593749993,52.285441079999146,53378.56217664001 2025-06-08,06:54:06.000,159,11007169,12845,0,1749365645,13036.282538990003,52.26429369000107,53378.604099359996 2025-06-08,06:54:07.000,159,11007165,12925,0,1749365646,13036.235384819993,52.25724456000171,53378.57615088 2025-06-08,06:54:08.000,159,11007179,12885,0,1749365647,13036.208439579998,52.27839194999979,53378.56217664001 2025-06-08,06:54:09.000,159,11007218,13165,0,1749365648,13036.221912200002,52.24314630000299,53378.57615088 2025-06-08,06:54:10.000,159,11007244,12685,0,1749365649,13036.188230649997,52.25019543000235,53378.55518952 2025-06-08,06:54:11.000,159,11007200,12925,0,1749365650,13036.174758029993,52.25724456000171,53378.51326680001 2025-06-08,06:54:12.000,159,11007218,12965,0,1749365651,13036.221912200002,52.292490209998505,53378.53422816001 2025-06-08,06:54:13.000,159,11007212,13125,0,1749365652,13036.255593749993,52.27839194999979,53378.48531832001 2025-06-08,06:54:14.000,159,11007200,12805,0,1749365653,13036.215175889993,52.27134282000043,53378.52724104 2025-06-08,06:54:15.000,159,11007188,13285,0,1749365654,13036.215175889993,52.292490209998505,53378.52724104 2025-06-08,06:54:16.000,159,11007228,12805,0,1749365655,13036.181494340002,52.3065884700045,53378.48531832001 2025-06-08,06:54:17.000,159,11007191,12605,0,1749365656,13036.181494340002,52.27839194999979,53378.5482024 2025-06-08,06:54:18.000,159,11007187,12725,0,1749365657,13036.147812789997,52.24314630000299,53378.52025392 2025-06-08,06:54:19.000,159,11007207,12925,0,1749365658,13036.161285410002,52.285441079999146,53378.48531832001 2025-06-08,06:54:20.000,159,11007199,12885,0,1749365659,13036.174758029993,52.285441079999146,53378.4783312 2025-06-08,06:54:21.000,159,11007220,12805,0,1749365660,13036.147812789997,52.26429369000107,53378.48531832001 2025-06-08,06:54:22.000,159,11007157,12725,0,1749365661,13036.147812789997,52.285441079999146,53378.45736984 2025-06-08,06:54:23.000,159,11007213,13165,0,1749365662,13036.168021719997,52.3065884700045,53378.48531832001 2025-06-08,06:54:24.000,159,11007219,12765,0,1749365663,13036.154549099992,52.27839194999979,53378.471344080004 2025-06-08,06:54:25.000,159,11007171,12605,0,1749365664,13036.127603859997,52.25019543000235,53378.42942136 2025-06-08,06:54:26.000,159,11007240,12885,0,1749365665,13036.114131239992,52.285441079999146,53378.436408479996 2025-06-08,06:54:27.000,159,11007162,13085,0,1749365666,13036.147812789997,52.25019543000235,53378.45038272 2025-06-08,06:54:28.000,159,11007254,12725,0,1749365667,13036.141076480002,52.285441079999146,53378.46435696001 2025-06-08,06:54:29.000,159,11007226,13085,0,1749365668,13036.161285410002,52.31363760000386,53378.36653728001 2025-06-08,06:54:30.000,159,11007226,12965,0,1749365669,13036.161285410002,52.25019543000235,53378.40846 2025-06-08,06:54:31.000,159,11007220,13125,0,1749365670,13036.134340169992,52.25724456000171,53378.41544712001 2025-06-08,06:54:32.000,159,11007220,12885,0,1749365671,13036.134340169992,52.27134282000043,53378.38749864 2025-06-08,06:54:33.000,159,11007228,13085,0,1749365672,13036.120867550002,52.292490209998505,53378.40846 2025-06-08,06:54:34.000,159,11007229,12765,0,1749365673,13036.141076480002,52.31363760000386,53378.36653728001 2025-06-08,06:54:35.000,159,11007209,12805,0,1749365674,13036.181494340002,52.27134282000043,53378.38051152 2025-06-08,06:54:36.000,159,11007226,12925,0,1749365675,13036.201703270002,52.292490209998505,53378.35955016 2025-06-08,06:54:37.000,159,11007252,12605,0,1749365676,13036.194966959993,52.334784990001936,53378.373524400005 2025-06-08,06:54:38.000,159,11007190,13045,0,1749365677,13036.188230649997,52.31363760000386,53378.31064032 2025-06-08,06:54:39.000,159,11007223,12605,0,1749365678,13036.201703270002,52.327735860002576,53378.34557592001 2025-06-08,06:54:40.000,159,11007218,12885,0,1749365679,13036.201703270002,52.3065884700045,53378.36653728001 2025-06-08,06:54:41.000,159,11007211,12805,0,1749365680,13036.215175889993,52.327735860002576,53378.373524400005 2025-06-08,06:54:42.000,159,11007179,12965,0,1749365681,13036.174758029993,52.32068673000322,53378.373524400005 2025-06-08,06:54:43.000,159,11007184,12765,0,1749365682,13036.208439579998,52.341834120001295,53378.33160168 2025-06-08,06:54:44.000,159,11007227,12765,0,1749365683,13036.235384819993,52.36298150999937,53378.33160168 2025-06-08,06:54:45.000,159,11007240,12805,0,1749365684,13036.235384819993,52.35593238000001,53378.3385888 2025-06-08,06:54:46.000,159,11007173,12965,0,1749365685,13036.275802679993,52.37003063999873,53378.34557592001 2025-06-08,06:54:47.000,159,11007230,12845,0,1749365686,13036.282538990003,52.37707976999809,53378.303653200004 2025-06-08,06:54:48.000,159,11007229,12845,0,1749365687,13036.255593749993,52.391178030004085,53378.324614560006 2025-06-08,06:54:49.000,159,11007201,12805,0,1749365688,13036.275802679993,52.42642368000088,53378.29666608001 2025-06-08,06:54:50.000,159,11007208,12805,0,1749365689,13036.282538990003,52.391178030004085,53378.3385888 2025-06-08,06:54:51.000,159,11007280,12965,0,1749365690,13036.262330060003,52.43347281000024,53378.31762744001 2025-06-08,06:54:52.000,159,11007182,12845,0,1749365691,13036.336429469993,52.44757106999896,53378.33160168 2025-06-08,06:54:53.000,159,11007212,13085,0,1749365692,13036.316220539993,52.42642368000088,53378.28967896 2025-06-08,06:54:54.000,159,11007267,12605,0,1749365693,13036.336429469993,52.45462019999832,53378.26173048 2025-06-08,06:54:55.000,159,11007217,12605,0,1749365694,13036.309484229998,52.41937455000152,53378.29666608001 2025-06-08,06:54:56.000,159,11007223,12765,0,1749365695,13036.316220539993,52.41937455000152,53378.31762744001 2025-06-08,06:54:57.000,159,11007239,13045,0,1749365696,13036.343165779988,52.42642368000088,53378.324614560006 2025-06-08,06:54:58.000,159,11007171,12885,0,1749365697,13036.316220539993,52.41937455000152,53378.268717599996 2025-06-08,06:54:59.000,159,11007238,12805,0,1749365698,13036.349902089998,52.43347281000024,53378.29666608001 2025-06-08,06:55:00.000,159,11007229,12965,0,1749365699,13036.356638399993,52.41937455000152,53378.29666608001 2025-06-08,06:55:01.000,159,11007268,12925,0,1749365700,13036.363374709988,52.4052762900028,53378.324614560006 2025-06-08,06:55:02.000,159,11007230,12765,0,1749365701,13036.363374709988,52.45462019999832,53378.28269184 2025-06-08,06:55:03.000,159,11007205,12925,0,1749365702,13036.397056259993,52.44757106999896,53378.27570472001 2025-06-08,06:55:04.000,159,11007199,13125,0,1749365703,13036.363374709988,52.398227160003444,53378.27570472001 2025-06-08,06:55:05.000,159,11007226,12845,0,1749365704,13036.403792569989,52.391178030004085,53378.303653200004 2025-06-08,06:55:06.000,159,11007274,12725,0,1749365705,13036.450946739998,52.43347281000024,53378.36653728001 2025-06-08,06:55:07.000,159,11007215,13125,0,1749365706,13036.417265189993,52.45462019999832,53378.34557592001 2025-06-08,06:55:08.000,159,11007245,13005,0,1749365707,13036.437474119994,52.41937455000152,53378.324614560006 2025-06-08,06:55:09.000,159,11007203,12965,0,1749365708,13036.424001499989,52.43347281000024,53378.31762744001 2025-06-08,06:55:10.000,159,11007221,12685,0,1749365709,13036.430737809998,52.391178030004085,53378.33160168 2025-06-08,06:55:11.000,159,11007283,12885,0,1749365710,13036.444210429989,52.398227160003444,53378.36653728001 2025-06-08,06:55:12.000,159,11007250,12965,0,1749365711,13036.437474119994,52.36298150999937,53378.28269184 2025-06-08,06:55:13.000,159,11007247,12765,0,1749365712,13036.477891979994,52.341834120001295,53378.29666608001 2025-06-08,06:55:14.000,159,11007245,12765,0,1749365713,13036.437474119994,52.334784990001936,53378.34557592001 2025-06-08,06:55:15.000,159,11007223,12805,0,1749365714,13036.471155669999,52.3065884700045,53378.31762744001 2025-06-08,06:55:16.000,159,11007243,12725,0,1749365715,13036.450946739998,52.3065884700045,53378.254743360005 2025-06-08,06:55:17.000,159,11007249,13045,0,1749365716,13036.444210429989,52.32068673000322,53378.28269184 2025-06-08,06:55:18.000,159,11007227,12645,0,1749365717,13036.457683049994,52.285441079999146,53378.29666608001 2025-06-08,06:55:19.000,159,11007253,12845,0,1749365718,13036.437474119994,52.31363760000386,53378.268717599996 2025-06-08,06:55:20.000,159,11007231,12805,0,1749365719,13036.410528879998,52.299539339997864,53378.31762744001 2025-06-08,06:55:21.000,159,11007253,12765,0,1749365720,13036.457683049994,52.327735860002576,53378.24076912 2025-06-08,06:55:22.000,159,11007219,12765,0,1749365721,13036.457683049994,52.3065884700045,53378.28269184 2025-06-08,06:55:23.000,159,11007224,12925,0,1749365722,13036.410528879998,52.27839194999979,53378.254743360005 2025-06-08,06:55:24.000,159,11007276,12605,0,1749365723,13036.370111019998,52.3065884700045,53378.19185928 2025-06-08,06:55:25.000,159,11007280,12765,0,1749365724,13036.363374709988,52.26429369000107,53378.22679488001 2025-06-08,06:55:26.000,159,11007226,13005,0,1749365725,13036.363374709988,52.26429369000107,53378.205833520005 2025-06-08,06:55:27.000,159,11007253,12805,0,1749365726,13036.356638399993,52.25019543000235,53378.22679488001 2025-06-08,06:55:28.000,159,11007218,13005,0,1749365727,13036.363374709988,52.24314630000299,53378.233782 2025-06-08,06:55:29.000,159,11007208,12805,0,1749365728,13036.397056259993,52.26429369000107,53378.24076912 2025-06-08,06:55:30.000,159,11007269,13245,0,1749365729,13036.336429469993,52.292490209998505,53378.135962320004 2025-06-08,06:55:31.000,159,11007213,13045,0,1749365730,13036.349902089998,52.24314630000299,53378.19884640001 2025-06-08,06:55:32.000,159,11007234,12845,0,1749365731,13036.343165779988,52.22199891000491,53378.19884640001 2025-06-08,06:55:33.000,159,11007271,13045,0,1749365732,13036.356638399993,52.22904804000427,53378.17089792 2025-06-08,06:55:34.000,159,11007218,12685,0,1749365733,13036.316220539993,52.26429369000107,53378.19185928 2025-06-08,06:55:35.000,159,11007241,13165,0,1749365734,13036.329693159998,52.22904804000427,53378.156923680006 2025-06-08,06:55:36.000,159,11007212,12685,0,1749365735,13036.302747919988,52.18675326000084,53378.17788504001 2025-06-08,06:55:37.000,159,11007235,12685,0,1749365736,13036.262330060003,52.22199891000491,53378.156923680006 2025-06-08,06:55:38.000,159,11007197,12565,0,1749365737,13036.269066369998,52.18675326000084,53378.14294944 2025-06-08,06:55:39.000,159,11007237,12725,0,1749365738,13036.228648509998,52.18675326000084,53378.14294944 2025-06-08,06:55:40.000,159,11007266,12925,0,1749365739,13036.221912200002,52.20085151999956,53378.17788504001 2025-06-08,06:55:41.000,159,11007230,13005,0,1749365740,13036.208439579998,52.17265500000212,53378.12897520001 2025-06-08,06:55:42.000,159,11007193,12925,0,1749365741,13036.201703270002,52.20790064999892,53378.135962320004 2025-06-08,06:55:43.000,159,11007259,12805,0,1749365742,13036.188230649997,52.20085151999956,53378.101026719996 2025-06-08,06:55:44.000,159,11007234,12925,0,1749365743,13036.188230649997,52.20085151999956,53378.156923680006 2025-06-08,06:55:45.000,159,11007232,12805,0,1749365744,13036.188230649997,52.17970413000148,53378.087052480005 2025-06-08,06:55:46.000,159,11007234,12885,0,1749365745,13036.161285410002,52.18675326000084,53378.12198808 2025-06-08,06:55:47.000,159,11007235,12885,0,1749365746,13036.141076480002,52.22199891000491,53378.101026719996 2025-06-08,06:55:48.000,159,11007209,12965,0,1749365747,13036.127603859997,52.17265500000212,53378.101026719996 2025-06-08,06:55:49.000,159,11007215,12805,0,1749365748,13036.141076480002,52.165605870002764,53378.087052480005 2025-06-08,06:55:50.000,159,11007250,13005,0,1749365749,13036.127603859997,52.17970413000148,53378.05211688 2025-06-08,06:55:51.000,159,11007212,13005,0,1749365750,13036.141076480002,52.18675326000084,53378.05910400001 2025-06-08,06:55:52.000,159,11007242,13005,0,1749365751,13036.093922309992,52.165605870002764,53378.08006536001 2025-06-08,06:55:53.000,159,11007250,12765,0,1749365752,13036.134340169992,52.158556740003405,53378.038142640005 2025-06-08,06:55:54.000,159,11007210,13045,0,1749365753,13036.073713379992,52.158556740003405,53378.01019416001 2025-06-08,06:55:55.000,159,11007231,12725,0,1749365754,13036.066977069997,52.17970413000148,53378.01718128 2025-06-08,06:55:56.000,159,11007219,12685,0,1749365755,13036.066977069997,52.17970413000148,53377.989232800006 2025-06-08,06:55:57.000,159,11007207,12845,0,1749365756,13036.053504449992,52.158556740003405,53377.97525856 2025-06-08,06:55:58.000,159,11007177,12925,0,1749365757,13036.046768139997,52.158556740003405,53378.00320704 2025-06-08,06:55:59.000,159,11007203,13045,0,1749365758,13036.026559209997,52.158556740003405,53377.9542972 2025-06-08,06:56:00.000,159,11007226,12765,0,1749365759,13036.019822900002,52.21494977999828,53377.9542972 2025-06-08,06:56:01.000,159,11007187,12725,0,1749365760,13035.992877659992,52.20085151999956,53377.99621992 2025-06-08,06:56:02.000,159,11007206,12685,0,1749365761,13035.992877659992,52.22199891000491,53377.94731008 2025-06-08,06:56:03.000,159,11007231,13085,0,1749365762,13035.965932419997,52.20085151999956,53377.89141312001 2025-06-08,06:56:04.000,159,11007170,12925,0,1749365763,13035.972668729992,52.21494977999828,53377.933335839996 2025-06-08,06:56:05.000,159,11007201,13245,0,1749365764,13035.992877659992,52.1938023900002,53377.90538736 2025-06-08,06:56:06.000,159,11007217,12885,0,1749365765,13035.932250869992,52.22199891000491,53377.91237448001 2025-06-08,06:56:07.000,159,11007147,12765,0,1749365766,13035.952459799992,52.24314630000299,53377.9542972 2025-06-08,06:56:08.000,159,11007204,12965,0,1749365767,13035.932250869992,52.21494977999828,53377.94731008 2025-06-08,06:56:09.000,159,11007177,12805,0,1749365768,13035.938987180001,52.24314630000299,53377.968271440004 2025-06-08,06:56:10.000,159,11007225,12765,0,1749365769,13035.878360390001,52.21494977999828,53377.933335839996 2025-06-08,06:56:11.000,159,11007210,12765,0,1749365770,13035.878360390001,52.22199891000491,53377.87743888 2025-06-08,06:56:12.000,159,11007203,12925,0,1749365771,13035.844678839996,52.20790064999892,53377.89141312001 2025-06-08,06:56:13.000,159,11007197,12765,0,1749365772,13035.831206219991,52.24314630000299,53377.87743888 2025-06-08,06:56:14.000,159,11007219,12605,0,1749365773,13035.824469909996,52.22199891000491,53377.86346464001 2025-06-08,06:56:15.000,159,11007212,12965,0,1749365774,13035.804260979996,52.22199891000491,53377.8494904 2025-06-08,06:56:16.000,159,11007160,12885,0,1749365775,13035.83794253,52.22199891000491,53377.89141312001 2025-06-08,06:56:17.000,159,11007163,13045,0,1749365776,13035.804260979996,52.25019543000235,53377.86346464001 2025-06-08,06:56:18.000,159,11007168,12765,0,1749365777,13035.790788359991,52.25724456000171,53377.90538736 2025-06-08,06:56:19.000,159,11007165,12805,0,1749365778,13035.8177336,52.27134282000043,53377.870451760005 2025-06-08,06:56:20.000,159,11007191,12725,0,1749365779,13035.77731574,52.292490209998505,53377.87743888 2025-06-08,06:56:21.000,159,11007174,13045,0,1749365780,13035.75037049999,52.292490209998505,53377.8494904 2025-06-08,06:56:22.000,159,11007157,12765,0,1749365781,13035.810997289991,52.31363760000386,53377.84250328001 2025-06-08,06:56:23.000,159,11007188,12765,0,1749365782,13035.75710681,52.292490209998505,53377.80756768 2025-06-08,06:56:24.000,159,11007219,12805,0,1749365783,13035.77731574,52.299539339997864,53377.86346464001 2025-06-08,06:56:25.000,159,11007169,12845,0,1749365784,13035.77057942999,52.327735860002576,53377.800580560004 2025-06-08,06:56:26.000,159,11007178,12765,0,1749365785,13035.77057942999,52.32068673000322,53377.81455480001 2025-06-08,06:56:27.000,159,11007155,12885,0,1749365786,13035.763843119996,52.334784990001936,53377.80756768 2025-06-08,06:56:28.000,159,11007178,12685,0,1749365787,13035.77057942999,52.348883250000654,53377.80756768 2025-06-08,06:56:29.000,159,11007201,12965,0,1749365788,13035.790788359991,52.35593238000001,53377.84250328001 2025-06-08,06:56:30.000,159,11007219,12725,0,1749365789,13035.8177336,52.398227160003444,53377.78660632 2025-06-08,06:56:31.000,159,11007192,12925,0,1749365790,13035.824469909996,52.398227160003444,53377.7796192 2025-06-08,06:56:32.000,159,11007219,12805,0,1749365791,13035.79752467,52.398227160003444,53377.78660632 2025-06-08,06:56:33.000,159,11007213,12725,0,1749365792,13035.851415149991,52.44757106999896,53377.81455480001 2025-06-08,06:56:34.000,159,11007189,12765,0,1749365793,13035.851415149991,52.4405219399996,53377.73769648 2025-06-08,06:56:35.000,159,11007182,12885,0,1749365794,13035.878360390001,52.461669329997676,53377.78660632 2025-06-08,06:56:36.000,159,11007201,12685,0,1749365795,13035.878360390001,52.48281672000303,53377.78660632 2025-06-08,06:56:37.000,159,11007173,12725,0,1749365796,13035.871624079991,52.50396411000111,53377.77263208001 2025-06-08,06:56:38.000,159,11007205,12885,0,1749365797,13035.925514559996,52.49691498000175,53377.800580560004 2025-06-08,06:56:39.000,159,11007273,12805,0,1749365798,13035.932250869992,52.48281672000303,53377.78660632 2025-06-08,06:56:40.000,159,11007264,13045,0,1749365799,13035.918778250001,52.49691498000175,53377.77263208001 2025-06-08,06:56:41.000,159,11007266,13125,0,1749365800,13035.945723489996,52.511013240000466,53377.74468360001 2025-06-08,06:56:42.000,159,11007202,12645,0,1749365801,13035.952459799992,52.560357150003256,53377.74468360001 2025-06-08,06:56:43.000,159,11007258,12845,0,1749365802,13035.945723489996,52.518062369999825,53377.709748 2025-06-08,06:56:44.000,159,11007221,12805,0,1749365803,13035.986141349997,52.53216062999854,53377.77263208001 2025-06-08,06:56:45.000,159,11007218,12805,0,1749365804,13036.013086589992,52.560357150003256,53377.73769648 2025-06-08,06:56:46.000,159,11007198,12685,0,1749365805,13036.026559209997,52.567406280002615,53377.73070936 2025-06-08,06:56:47.000,159,11007254,12885,0,1749365806,13036.046768139997,52.58150454000133,53377.74468360001 2025-06-08,06:56:48.000,159,11007185,12765,0,1749365807,13036.060240760002,52.60970105999877,53377.72372224001 2025-06-08,06:56:49.000,159,11007213,12925,0,1749365808,13036.060240760002,52.574455410001974,53377.68179952 2025-06-08,06:56:50.000,159,11007187,12925,0,1749365809,13036.100658620002,52.574455410001974,53377.69577376001 2025-06-08,06:56:51.000,159,11007250,12925,0,1749365810,13036.114131239992,52.574455410001974,53377.75865784 2025-06-08,06:56:52.000,159,11007245,12605,0,1749365811,13036.147812789997,52.60265192999941,53377.709748 2025-06-08,06:56:53.000,159,11007202,12765,0,1749365812,13036.134340169992,52.60970105999877,53377.67481240001 2025-06-08,06:56:54.000,159,11007263,12965,0,1749365813,13036.114131239992,52.63789758000348,53377.66782528 2025-06-08,06:56:55.000,159,11007193,13125,0,1749365814,13036.174758029993,52.60970105999877,53377.71673512 2025-06-08,06:56:56.000,159,11007226,12805,0,1749365815,13036.188230649997,52.61675018999813,53377.66782528 2025-06-08,06:56:57.000,159,11007193,12845,0,1749365816,13036.208439579998,52.623799320004764,53377.69577376001 2025-06-08,06:56:58.000,159,11007265,12845,0,1749365817,13036.215175889993,52.623799320004764,53377.72372224001 2025-06-08,06:56:59.000,159,11007237,13045,0,1749365818,13036.309484229998,52.64494671000284,53377.67481240001 2025-06-08,06:57:00.000,159,11007218,12805,0,1749365819,13036.296011609993,52.6519958400022,53377.67481240001 2025-06-08,06:57:01.000,159,11007213,12605,0,1749365820,13036.356638399993,52.66609410000092,53377.71673512 2025-06-08,06:57:02.000,159,11007161,12765,0,1749365821,13036.397056259993,52.67314323000028,53377.709748 2025-06-08,06:57:03.000,159,11007235,12605,0,1749365822,13036.450946739998,52.67314323000028,53377.72372224001 2025-06-08,06:57:04.000,159,11007250,12845,0,1749365823,13036.444210429989,52.694290619998355,53377.709748 2025-06-08,06:57:05.000,159,11007240,13045,0,1749365824,13036.511573529999,52.72248714000307,53377.71673512 2025-06-08,06:57:06.000,159,11007247,12885,0,1749365825,13036.538518769994,52.694290619998355,53377.68179952 2025-06-08,06:57:07.000,159,11007208,12685,0,1749365826,13036.558727699994,52.71543801000371,53377.73070936 2025-06-08,06:57:08.000,159,11007222,12805,0,1749365827,13036.578936629994,52.757732789999864,53377.751670720005 2025-06-08,06:57:09.000,159,11007237,12685,0,1749365828,13036.61261818,52.736585400001786,53377.702760880005 2025-06-08,06:57:10.000,159,11007240,12885,0,1749365829,13036.66650865999,52.743634530001145,53377.702760880005 2025-06-08,06:57:11.000,159,11007200,12765,0,1749365830,13036.679981279995,52.72248714000307,53377.653851040006 2025-06-08,06:57:12.000,159,11007166,13005,0,1749365831,13036.70692651999,52.743634530001145,53377.68878664 2025-06-08,06:57:13.000,159,11007245,12725,0,1749365832,13036.77428962,52.750683660000504,53377.64686392001 2025-06-08,06:57:14.000,159,11007228,13005,0,1749365833,13036.80797116999,52.76478191999922,53377.67481240001 2025-06-08,06:57:15.000,159,11007262,13045,0,1749365834,13036.80797116999,52.72248714000307,53377.61192832 2025-06-08,06:57:16.000,159,11007236,12805,0,1749365835,13036.84838902999,52.77183104999858,53377.67481240001 2025-06-08,06:57:17.000,159,11007205,12805,0,1749365836,13036.882070579995,52.76478191999922,53377.632889680004 2025-06-08,06:57:18.000,159,11007220,12925,0,1749365837,13036.922488439996,52.792978440003935,53377.67481240001 2025-06-08,06:57:19.000,159,11007239,12965,0,1749365838,13036.96964260999,52.792978440003935,53377.6398768 2025-06-08,06:57:20.000,159,11007233,13005,0,1749365839,13037.003324159996,52.800027570003294,53377.68179952 2025-06-08,06:57:21.000,159,11007248,12605,0,1749365840,13036.99658785,52.80707670000265,53377.702760880005 2025-06-08,06:57:22.000,159,11007184,12965,0,1749365841,13037.063950949996,52.82117496000137,53377.632889680004 2025-06-08,06:57:23.000,159,11007260,12845,0,1749365842,13037.104368809996,52.82822409000073,53377.68179952 2025-06-08,06:57:24.000,159,11007225,12885,0,1749365843,13037.117841430001,52.82117496000137,53377.71673512 2025-06-08,06:57:25.000,159,11007221,12965,0,1749365844,13037.144786669996,52.84232234999945,53377.68179952 2025-06-08,06:57:26.000,159,11007210,12765,0,1749365845,13037.164995599996,52.80707670000265,53377.702760880005 2025-06-08,06:57:27.000,159,11007184,12965,0,1749365846,13037.212149769992,52.8634697400048,53377.68878664 2025-06-08,06:57:28.000,159,11007247,12845,0,1749365847,13037.279512870002,52.85642060999817,53377.66782528 2025-06-08,06:57:29.000,159,11007219,12645,0,1749365848,13037.326667039997,52.83527322000009,53377.66782528 2025-06-08,06:57:30.000,159,11007230,12445,0,1749365849,13037.367084899997,52.84232234999945,53377.702760880005 2025-06-08,06:57:31.000,159,11007204,12765,0,1749365850,13037.420975380002,52.84232234999945,53377.69577376001 2025-06-08,06:57:32.000,159,11007223,12725,0,1749365851,13037.447920619998,52.84232234999945,53377.632889680004 2025-06-08,06:57:33.000,159,11007243,12765,0,1749365852,13037.474865859993,52.84937147999881,53377.653851040006 2025-06-08,06:57:34.000,159,11007252,13045,0,1749365853,13037.548965269998,52.85642060999817,53377.653851040006 2025-06-08,06:57:35.000,159,11007249,12805,0,1749365854,13037.616328369993,52.82117496000137,53377.6398768 2025-06-08,06:57:36.000,159,11007251,12885,0,1749365855,13037.596119439993,52.82117496000137,53377.66782528 2025-06-08,06:57:37.000,159,11007222,12725,0,1749365856,13037.629800989998,52.83527322000009,53377.66782528 2025-06-08,06:57:38.000,159,11007264,12805,0,1749365857,13037.683691469989,52.87756800000352,53377.67481240001 2025-06-08,06:57:39.000,159,11007216,12925,0,1749365858,13037.757790879994,52.8987153900016,53377.69577376001 2025-06-08,06:57:40.000,159,11007276,12605,0,1749365859,13037.78473611999,52.89166626000224,53377.632889680004 2025-06-08,06:57:41.000,159,11007213,12885,0,1749365860,13037.86557183999,52.91281365000032,53377.68878664 2025-06-08,06:57:42.000,159,11007231,13005,0,1749365861,13037.85209922,52.926911909999035,53377.66083816 2025-06-08,06:57:43.000,159,11007232,12725,0,1749365862,13037.88578076999,52.8987153900016,53377.68179952 2025-06-08,06:57:44.000,159,11007252,12805,0,1749365863,13037.939671249995,52.88461713000288,53377.702760880005 2025-06-08,06:57:45.000,159,11007217,12725,0,1749365864,13038.000298039995,52.88461713000288,53377.67481240001 2025-06-08,06:57:46.000,159,11007245,12925,0,1749365865,13038.020506969995,52.919862779999676,53377.68179952 2025-06-08,06:57:47.000,159,11007220,12805,0,1749365866,13038.03397959,52.933961039998394,53377.69577376001 2025-06-08,06:57:48.000,159,11007188,12605,0,1749365867,13038.101342689995,52.919862779999676,53377.702760880005 2025-06-08,06:57:49.000,159,11007228,12565,0,1749365868,13038.13502424,52.94101016999775,53377.66083816 2025-06-08,06:57:50.000,159,11007269,12805,0,1749365869,13038.19565103,52.926911909999035,53377.68179952 2025-06-08,06:57:51.000,159,11007261,12765,0,1749365870,13038.249541509991,52.94101016999775,53377.67481240001 2025-06-08,06:57:52.000,159,11007228,12925,0,1749365871,13038.303431989996,52.969206690002466,53377.71673512 2025-06-08,06:57:53.000,159,11007255,12765,0,1749365872,13038.357322470001,52.95510843000375,53377.72372224001 2025-06-08,06:57:54.000,159,11007213,12885,0,1749365873,13038.384267709996,52.95510843000375,53377.67481240001 2025-06-08,06:57:55.000,159,11007177,13165,0,1749365874,13038.451630809992,52.969206690002466,53377.71673512 2025-06-08,06:57:56.000,159,11007233,13085,0,1749365875,13038.498784980002,52.96215756000311,53377.69577376001 2025-06-08,06:57:57.000,159,11007204,13125,0,1749365876,13038.518993910002,52.96215756000311,53377.765644959996 2025-06-08,06:57:58.000,159,11007202,12765,0,1749365877,13038.579620700002,52.969206690002466,53377.73070936 2025-06-08,06:57:59.000,159,11007212,12925,0,1749365878,13038.559411770002,52.95510843000375,53377.73070936 2025-06-08,06:58:00.000,159,11007193,12805,0,1749365879,13038.606565939997,52.976255820001825,53377.68179952 2025-06-08,06:58:01.000,159,11007186,12805,0,1749365880,13038.673929039993,53.01855059999798,53377.751670720005 2025-06-08,06:58:02.000,159,11007188,13045,0,1749365881,13038.707610589998,53.00445233999926,53377.702760880005 2025-06-08,06:58:03.000,159,11007227,12605,0,1749365882,13038.741292139988,53.03969799000333,53377.751670720005 2025-06-08,06:58:04.000,159,11007237,12605,0,1749365883,13038.815391549993,53.025599730004615,53377.79359344001 2025-06-08,06:58:05.000,159,11007230,12925,0,1749365884,13038.801918929988,53.03969799000333,53377.78660632 2025-06-08,06:58:06.000,159,11007210,12965,0,1749365885,13038.788446309998,53.032648860003974,53377.751670720005 2025-06-08,06:58:07.000,159,11007226,12565,0,1749365886,13038.828864169998,53.05379625000205,53377.800580560004 2025-06-08,06:58:08.000,159,11007212,12525,0,1749365887,13038.923172509989,53.032648860003974,53377.79359344001 2025-06-08,06:58:09.000,159,11007166,12965,0,1749365888,13038.936645129994,53.05379625000205,53377.79359344001 2025-06-08,06:58:10.000,159,11007226,12765,0,1749365889,13038.96359036999,53.06084538000141,53377.75865784 2025-06-08,06:58:11.000,159,11007203,12685,0,1749365890,13039.017480849994,53.032648860003974,53377.81455480001 2025-06-08,06:58:12.000,159,11007218,12965,0,1749365891,13039.08484394999,53.07494364000013,53377.81455480001 2025-06-08,06:58:13.000,159,11007205,12925,0,1749365892,13039.09158026,53.04674712000269,53377.7796192 2025-06-08,06:58:14.000,159,11007184,12845,0,1749365893,13039.14547073999,53.06789451000077,53377.85647752 2025-06-08,06:58:15.000,159,11007256,12605,0,1749365894,13039.19262491,53.06789451000077,53377.82852904 2025-06-08,06:58:16.000,159,11007197,13045,0,1749365895,13039.219570149995,53.096091029998206,53377.821541920006 2025-06-08,06:58:17.000,159,11007220,12645,0,1749365896,13039.29366956,53.096091029998206,53377.870451760005 2025-06-08,06:58:18.000,159,11007222,13045,0,1749365897,13039.280196939995,53.06789451000077,53377.870451760005 2025-06-08,06:58:19.000,159,11007151,12765,0,1749365898,13039.340823729995,53.08199276999949,53377.89840024 2025-06-08,06:58:20.000,159,11007192,12645,0,1749365899,13039.38797789999,53.096091029998206,53377.870451760005 2025-06-08,06:58:21.000,159,11007225,13245,0,1749365900,13039.441868379996,53.11723842000356,53377.8494904 2025-06-08,06:58:22.000,159,11007235,12885,0,1749365901,13039.482286239996,53.10314016000484,53377.87743888 2025-06-08,06:58:23.000,159,11007172,12685,0,1749365902,13039.522704099996,53.11723842000356,53377.8494904 2025-06-08,06:58:24.000,159,11007195,12685,0,1749365903,13039.569858269992,53.13133668000228,53377.92634872 2025-06-08,06:58:25.000,159,11007187,12805,0,1749365904,13039.576594580001,53.145434940000996,53377.870451760005 2025-06-08,06:58:26.000,159,11007237,12925,0,1749365905,13039.650693989992,53.16658232999907,53377.884426 2025-06-08,06:58:27.000,159,11007223,12845,0,1749365906,13039.650693989992,53.17363145999843,53377.98224568001 2025-06-08,06:58:28.000,159,11007188,12765,0,1749365907,13039.684375539997,53.208877110002504,53377.919361600005 2025-06-08,06:58:29.000,159,11007174,13005,0,1749365908,13039.704584469997,53.21592624000186,53377.933335839996 2025-06-08,06:58:30.000,159,11007200,12845,0,1749365909,13039.731529709992,53.23002450000058,53377.91237448001 2025-06-08,06:58:31.000,159,11007173,12605,0,1749365910,13039.771947569992,53.26527015000465,53377.9542972 2025-06-08,06:58:32.000,159,11007220,12885,0,1749365911,13039.792156499992,53.29346667000209,53377.96128432001 2025-06-08,06:58:33.000,159,11007207,12765,0,1749365912,13039.832574359993,53.28641754000273,53377.98224568001 2025-06-08,06:58:34.000,159,11007200,12605,0,1749365913,13039.879728530002,53.26527015000465,53377.99621992 2025-06-08,06:58:35.000,159,11007210,12805,0,1749365914,13039.899937460003,53.28641754000273,53378.038142640005 2025-06-08,06:58:36.000,159,11007201,12845,0,1749365915,13039.953827939993,53.30051580000145,53378.01718128 2025-06-08,06:58:37.000,159,11007178,12925,0,1749365916,13039.987509489998,53.31461406000017,53378.06609112 2025-06-08,06:58:38.000,159,11007256,12885,0,1749365917,13040.021191039988,53.321663189999526,53378.0940396 2025-06-08,06:58:39.000,159,11007227,13085,0,1749365918,13040.061608899989,53.34985971000424,53378.06609112 2025-06-08,06:58:40.000,159,11007215,13085,0,1749365919,13040.108763069999,53.36395797000296,53378.135962320004 2025-06-08,06:58:41.000,159,11007205,12845,0,1749365920,13040.135708309994,53.392154490000394,53378.14294944 2025-06-08,06:58:42.000,159,11007223,12765,0,1749365921,13040.18286247999,53.42035100999783,53378.12897520001 2025-06-08,06:58:43.000,159,11007196,12805,0,1749365922,13040.22328033999,53.41330187999847,53378.17788504001 2025-06-08,06:58:44.000,159,11007187,12805,0,1749365923,13040.209807719999,53.40625274999911,53378.17788504001 2025-06-08,06:58:45.000,159,11007194,12605,0,1749365924,13040.28390712999,53.42035100999783,53378.205833520005 2025-06-08,06:58:46.000,159,11007216,12805,0,1749365925,13040.31085237,53.41330187999847,53378.17788504001 2025-06-08,06:58:47.000,159,11007245,12925,0,1749365926,13040.337797609995,53.44854753000254,53378.21282064 2025-06-08,06:58:48.000,159,11007198,13045,0,1749365927,13040.378215469995,53.44854753000254,53378.254743360005 2025-06-08,06:58:49.000,159,11007220,12765,0,1749365928,13040.42536963999,53.46969492000062,53378.22679488001 2025-06-08,06:58:50.000,159,11007207,12805,0,1749365929,13040.459051189995,53.46264579000126,53378.268717599996 2025-06-08,06:58:51.000,159,11007183,12685,0,1749365930,13040.499469049995,53.46969492000062,53378.268717599996 2025-06-08,06:58:52.000,159,11007203,12885,0,1749365931,13040.54662321999,53.48379317999934,53378.28967896 2025-06-08,06:58:53.000,159,11007192,13005,0,1749365932,13040.539886909995,53.46264579000126,53378.33160168 2025-06-08,06:58:54.000,159,11007258,12925,0,1749365933,13040.57356846,53.51903883000341,53378.34557592001 2025-06-08,06:58:55.000,159,11007267,12845,0,1749365934,13040.60725000999,53.53313709000213,53378.324614560006 2025-06-08,06:58:56.000,159,11007195,12805,0,1749365935,13040.63419525,53.51903883000341,53378.33160168 2025-06-08,06:58:57.000,159,11007206,12885,0,1749365936,13040.667876799991,53.53313709000213,53378.40147288 2025-06-08,06:58:58.000,159,11007200,12845,0,1749365937,13040.667876799991,53.54723535000085,53378.38749864 2025-06-08,06:58:59.000,159,11007212,12685,0,1749365938,13040.708294659991,53.568382739998924,53378.46435696001 2025-06-08,06:59:00.000,159,11007211,12965,0,1749365939,13040.748712519991,53.554284480000206,53378.4783312 2025-06-08,06:59:01.000,159,11007202,12965,0,1749365940,13040.748712519991,53.51903883000341,53378.52025392 2025-06-08,06:59:02.000,159,11007222,12885,0,1749365941,13040.708294659991,53.51903883000341,53378.52724104 2025-06-08,06:59:03.000,159,11007242,12805,0,1749365942,13040.741976209996,53.51198970000405,53378.50627968 2025-06-08,06:59:04.000,159,11007212,12965,0,1749365943,13040.768921449991,53.52608796000277,53378.541215280005 2025-06-08,06:59:05.000,159,11007244,12685,0,1749365944,13040.735239900001,53.46264579000126,53378.541215280005 2025-06-08,06:59:06.000,159,11007222,12885,0,1749365945,13040.748712519991,53.48379317999934,53378.590125120005 2025-06-08,06:59:07.000,159,11007176,13005,0,1749365946,13040.741976209996,53.47674404999998,53378.57615088 2025-06-08,06:59:08.000,159,11007221,12725,0,1749365947,13040.789130379992,53.51198970000405,53378.65300920001 2025-06-08,06:59:09.000,159,11007204,12725,0,1749365948,13040.768921449991,53.46969492000062,53378.61108648001 2025-06-08,06:59:10.000,159,11007216,12765,0,1749365949,13040.735239900001,53.434449270003824,53378.59711224 2025-06-08,06:59:11.000,159,11007176,12685,0,1749365950,13040.755448830001,53.441498400003184,53378.61108648001 2025-06-08,06:59:12.000,159,11007229,12765,0,1749365951,13040.755448830001,53.441498400003184,53378.64602208 2025-06-08,06:59:13.000,159,11007224,12885,0,1749365952,13040.708294659991,53.46264579000126,53378.68095768001 2025-06-08,06:59:14.000,159,11007206,12925,0,1749365953,13040.741976209996,53.40625274999911,53378.64602208 2025-06-08,06:59:15.000,159,11007203,12885,0,1749365954,13040.65440418,53.378056230001675,53378.68095768001 2025-06-08,06:59:16.000,159,11007168,12845,0,1749365955,13040.67461311,53.36395797000296,53378.64602208 2025-06-08,06:59:17.000,159,11007244,13045,0,1749365956,13040.688085729991,53.371007100002316,53378.72986752001 2025-06-08,06:59:18.000,159,11007276,13125,0,1749365957,13040.701558349996,53.371007100002316,53378.65300920001 2025-06-08,06:59:19.000,159,11007258,13005,0,1749365958,13040.69482204,53.335761449998245,53378.71589328 2025-06-08,06:59:20.000,159,11007211,12965,0,1749365959,13040.67461311,53.31461406000017,53378.74384176 2025-06-08,06:59:21.000,159,11007299,12805,0,1749365960,13040.63419525,53.27936841000337,53378.7228804 2025-06-08,06:59:22.000,159,11007197,12845,0,1749365961,13040.61398632,53.23707362999994,53378.74384176 2025-06-08,06:59:23.000,159,11007267,12845,0,1749365962,13040.600513699996,53.25822101999802,53378.74384176 2025-06-08,06:59:24.000,159,11007231,12765,0,1749365963,13040.61398632,53.2441227599993,53378.771790239996 2025-06-08,06:59:25.000,159,11007229,12685,0,1749365964,13040.56683214999,53.201827980003145,53378.76480312 2025-06-08,06:59:26.000,159,11007180,12845,0,1749365965,13040.55335953,53.18772972000443,53378.77877736001 2025-06-08,06:59:27.000,159,11007253,12765,0,1749365966,13040.560095839995,53.18772972000443,53378.76480312 2025-06-08,06:59:28.000,159,11007221,12965,0,1749365967,13040.55335953,53.145434940000996,53378.771790239996 2025-06-08,06:59:29.000,159,11007167,12845,0,1749365968,13040.5331506,53.1101892900042,53378.771790239996 2025-06-08,06:59:30.000,159,11007216,12925,0,1749365969,13040.5331506,53.10314016000484,53378.82070008001 2025-06-08,06:59:31.000,159,11007237,12685,0,1749365970,13040.55335953,53.08904189999885,53378.76480312 2025-06-08,06:59:32.000,159,11007212,12925,0,1749365971,13040.55335953,53.06789451000077,53378.827687200006 2025-06-08,06:59:33.000,159,11007229,12685,0,1749365972,13040.580304769996,53.05379625000205,53378.827687200006 2025-06-08,06:59:34.000,159,11007246,12765,0,1749365973,13040.56683214999,53.01150146999862,53378.79973872001 2025-06-08,06:59:35.000,159,11007235,12845,0,1749365974,13040.54662321999,53.032648860003974,53378.79973872001 2025-06-08,06:59:36.000,159,11007190,12965,0,1749365975,13040.56683214999,52.983304950001184,53378.82070008001 2025-06-08,06:59:37.000,159,11007222,12885,0,1749365976,13040.55335953,53.01150146999862,53378.876597040005 2025-06-08,06:59:38.000,159,11007212,12965,0,1749365977,13040.60725000999,52.99035408000054,53378.85563568 2025-06-08,06:59:39.000,159,11007232,12925,0,1749365978,13040.55335953,52.99035408000054,53378.83467432 2025-06-08,06:59:40.000,159,11007225,12685,0,1749365979,13040.5331506,52.99035408000054,53378.88358416 2025-06-08,06:59:41.000,159,11007265,12885,0,1749365980,13040.55335953,52.969206690002466,53378.89057128 2025-06-08,06:59:42.000,159,11007191,12965,0,1749365981,13040.52641428999,52.94805930000439,53378.88358416 2025-06-08,06:59:43.000,159,11007218,13005,0,1749365982,13040.50620535999,52.976255820001825,53378.876597040005 2025-06-08,06:59:44.000,159,11007231,12845,0,1749365983,13040.539886909995,52.94805930000439,53378.86960992001 2025-06-08,06:59:45.000,159,11007247,12845,0,1749365984,13040.58704107999,52.95510843000375,53378.939481119996 2025-06-08,06:59:46.000,159,11007263,12805,0,1749365985,13040.57356846,52.95510843000375,53378.98839096001 2025-06-08,06:59:47.000,159,11007230,12965,0,1749365986,13040.560095839995,52.96215756000311,53378.98839096001 2025-06-08,06:59:48.000,159,11007214,12925,0,1749365987,13040.59377739,52.94805930000439,53378.974416720004 2025-06-08,06:59:49.000,159,11007226,12605,0,1749365988,13040.61398632,52.96215756000311,53379.01633944001 2025-06-08,06:59:50.000,159,11007245,12765,0,1749365989,13040.620722629996,52.926911909999035,53379.03730080001 2025-06-08,06:59:51.000,159,11007242,12845,0,1749365990,13040.63419525,52.983304950001184,53379.05127504 2025-06-08,06:59:52.000,159,11007219,12965,0,1749365991,13040.647667869991,52.94101016999775,53379.05127504 2025-06-08,06:59:53.000,159,11007245,12885,0,1749365992,13040.620722629996,52.94101016999775,53379.03730080001 2025-06-08,06:59:54.000,159,11007294,12925,0,1749365993,13040.60725000999,52.933961039998394,53379.08621064001 2025-06-08,06:59:55.000,159,11007250,13125,0,1749365994,13040.61398632,52.919862779999676,53379.08621064001 2025-06-08,06:59:56.000,159,11007240,12765,0,1749365995,13040.61398632,52.926911909999035,53379.11415912001 2025-06-08,06:59:57.000,159,11007231,12965,0,1749365996,13040.62745893999,52.94805930000439,53379.14909472 2025-06-08,06:59:58.000,159,11007266,12685,0,1749365997,13040.620722629996,52.976255820001825,53379.07922352 2025-06-08,06:59:59.000,159,11007264,12925,0,1749365998,13040.620722629996,52.96215756000311,53379.11415912001 2025-06-08,07:00:00.000,159,11007226,12605,0,1749365999,13040.62745893999,52.95510843000375,53379.163068960006 2025-06-08,07:00:01.000,159,11007246,12885,0,1749366000,13040.620722629996,52.976255820001825,53379.12114624 2025-06-08,07:00:02.000,159,11007237,12965,0,1749366001,13040.62745893999,52.94805930000439,53379.15608184001 2025-06-08,07:00:03.000,159,11007211,12885,0,1749366002,13040.61398632,52.983304950001184,53379.17005608 2025-06-08,07:00:04.000,159,11007249,12645,0,1749366003,13040.59377739,52.969206690002466,53379.19101744 2025-06-08,07:00:05.000,159,11007221,12885,0,1749366004,13040.57356846,52.95510843000375,53379.21896592 2025-06-08,07:00:06.000,159,11007272,12765,0,1749366005,13040.56683214999,52.96215756000311,53379.211978800005 2025-06-08,07:00:07.000,159,11007250,12765,0,1749366006,13040.519677979995,52.95510843000375,53379.23294016001 2025-06-08,07:00:08.000,159,11007215,12885,0,1749366007,13040.499469049995,52.933961039998394,53379.23294016001 2025-06-08,07:00:09.000,159,11007258,12965,0,1749366008,13040.45231488,52.94805930000439,53379.29582424 2025-06-08,07:00:10.000,159,11007194,12765,0,1749366009,13040.45231488,52.94805930000439,53379.23992728 2025-06-08,07:00:11.000,159,11007265,12805,0,1749366010,13040.43210595,52.88461713000288,53379.28883712 2025-06-08,07:00:12.000,159,11007247,12565,0,1749366011,13040.418633329995,52.8987153900016,53379.3167856 2025-06-08,07:00:13.000,159,11007264,12965,0,1749366012,13040.32432498999,52.8634697400048,53379.260888640005 2025-06-08,07:00:14.000,159,11007220,12685,0,1749366013,13040.297379749994,52.87756800000352,53379.27486288 2025-06-08,07:00:15.000,159,11007217,12845,0,1749366014,13040.22328033999,52.83527322000009,53379.3167856 2025-06-08,07:00:16.000,159,11007224,12725,0,1749366015,13040.230016649999,52.82117496000137,53379.32377272001 2025-06-08,07:00:17.000,159,11007232,12765,0,1749366016,13040.18286247999,52.80707670000265,53379.30281136001 2025-06-08,07:00:18.000,159,11007211,12805,0,1749366017,13040.155917239994,52.82822409000073,53379.330759840006 2025-06-08,07:00:19.000,159,11007232,12925,0,1749366018,13040.108763069999,52.80707670000265,53379.3167856 2025-06-08,07:00:20.000,159,11007223,12605,0,1749366019,13040.102026759989,52.76478191999922,53379.33774696 2025-06-08,07:00:21.000,159,11007248,12685,0,1749366020,13040.027927349998,52.736585400001786,53379.358708320004 2025-06-08,07:00:22.000,159,11007237,12645,0,1749366021,13040.007718419998,52.72248714000307,53379.330759840006 2025-06-08,07:00:23.000,159,11007213,12805,0,1749366022,13039.947091629998,52.694290619998355,53379.37268256001 2025-06-08,07:00:24.000,159,11007178,12685,0,1749366023,13039.879728530002,52.694290619998355,53379.330759840006 2025-06-08,07:00:25.000,159,11007248,12965,0,1749366024,13039.832574359993,52.67314323000028,53379.29582424 2025-06-08,07:00:26.000,159,11007246,12685,0,1749366025,13039.778683880002,52.65904497000156,53379.2469144 2025-06-08,07:00:27.000,159,11007201,13165,0,1749366026,13039.751738639992,52.63789758000348,53379.28185000001 2025-06-08,07:00:28.000,159,11007184,12965,0,1749366027,13039.670902919992,52.61675018999813,53379.28185000001 2025-06-08,07:00:29.000,159,11007221,12765,0,1749366028,13039.657430300002,52.60265192999941,53379.2469144 2025-06-08,07:00:30.000,159,11007214,12845,0,1749366029,13039.603539819997,52.60970105999877,53379.28883712 2025-06-08,07:00:31.000,159,11007226,12965,0,1749366030,13039.596803510001,52.59560280000005,53379.29582424 2025-06-08,07:00:32.000,159,11007230,12765,0,1749366031,13039.529440409991,52.60970105999877,53379.30281136001 2025-06-08,07:00:33.000,159,11007211,12725,0,1749366032,13039.515967790001,52.567406280002615,53379.28185000001 2025-06-08,07:00:34.000,159,11007244,12685,0,1749366033,13039.495758860001,52.5533080200039,53379.260888640005 2025-06-08,07:00:35.000,159,11007233,12765,0,1749366034,13039.421659449996,52.5392097599979,53379.28883712 2025-06-08,07:00:36.000,159,11007214,12805,0,1749366035,13039.38797789999,52.5533080200039,53379.28883712 2025-06-08,07:00:37.000,159,11007188,12805,0,1749366036,13039.32735110999,52.5533080200039,53379.23992728 2025-06-08,07:00:38.000,159,11007187,12965,0,1749366037,13039.35429635,52.511013240000466,53379.23294016001 2025-06-08,07:00:39.000,159,11007242,12725,0,1749366038,13039.31387849,52.511013240000466,53379.30281136001 2025-06-08,07:00:40.000,159,11007132,12725,0,1749366039,13039.300405869995,52.47576759000367,53379.27486288 2025-06-08,07:00:41.000,159,11007202,12765,0,1749366040,13039.259988009995,52.518062369999825,53379.25390152001 2025-06-08,07:00:42.000,159,11007223,12885,0,1749366041,13039.280196939995,52.48986585000239,53379.26787576 2025-06-08,07:00:43.000,159,11007190,12605,0,1749366042,13039.22630645999,52.511013240000466,53379.2469144 2025-06-08,07:00:44.000,159,11007217,12805,0,1749366043,13039.21283384,52.50396411000111,53379.23992728 2025-06-08,07:00:45.000,159,11007214,12725,0,1749366044,13039.16567966999,52.50396411000111,53379.28185000001 2025-06-08,07:00:46.000,159,11007151,12805,0,1749366045,13039.158943359995,52.525111499999184,53379.260888640005 2025-06-08,07:00:47.000,159,11007210,13005,0,1749366046,13039.14547073999,52.50396411000111,53379.309798480004 2025-06-08,07:00:48.000,159,11007147,12845,0,1749366047,13039.11178919,52.525111499999184,53379.25390152001 2025-06-08,07:00:49.000,159,11007203,13005,0,1749366048,13039.09158026,52.48986585000239,53379.2469144 2025-06-08,07:00:50.000,159,11007196,12965,0,1749366049,13039.030953469999,52.511013240000466,53379.23992728 2025-06-08,07:00:51.000,159,11007181,12965,0,1749366050,13038.990535609999,52.47576759000367,53379.260888640005 2025-06-08,07:00:52.000,159,11007232,12925,0,1749366051,13038.970326679999,52.48281672000303,53379.21896592 2025-06-08,07:00:53.000,159,11007206,12805,0,1749366052,13038.956854059994,52.49691498000175,53379.26787576 2025-06-08,07:00:54.000,159,11007208,12925,0,1749366053,13038.950117749999,52.48986585000239,53379.26787576 2025-06-08,07:00:55.000,159,11007212,12965,0,1749366054,13038.956854059994,52.518062369999825,53379.35172120001 2025-06-08,07:00:56.000,159,11007216,12845,0,1749366055,13038.970326679999,52.54625889000454,53379.27486288 2025-06-08,07:00:57.000,159,11007151,12645,0,1749366056,13038.909699889999,52.54625889000454,53379.260888640005 2025-06-08,07:00:58.000,159,11007200,12525,0,1749366057,13038.896227269994,52.54625889000454,53379.26787576 2025-06-08,07:00:59.000,159,11007160,12965,0,1749366058,13038.882754649989,52.5392097599979,53379.2469144 2025-06-08,07:01:00.000,159,11007146,12805,0,1749366059,13038.869282029998,52.567406280002615,53379.309798480004 2025-06-08,07:01:01.000,159,11007182,12765,0,1749366060,13038.835600479993,52.574455410001974,53379.32377272001 2025-06-08,07:01:02.000,159,11007177,12925,0,1749366061,13038.795182619993,52.574455410001974,53379.32377272001 2025-06-08,07:01:03.000,159,11007171,12725,0,1749366062,13038.801918929988,52.567406280002615,53379.27486288 2025-06-08,07:01:04.000,159,11007171,12925,0,1749366063,13038.788446309998,52.560357150003256,53379.30281136001 2025-06-08,07:01:05.000,159,11007224,12925,0,1749366064,13038.768237379998,52.574455410001974,53379.28185000001 2025-06-08,07:01:06.000,159,11007190,12805,0,1749366065,13038.734555829993,52.567406280002615,53379.25390152001 2025-06-08,07:01:07.000,159,11007173,12765,0,1749366066,13038.714346899993,52.59560280000005,53379.309798480004 2025-06-08,07:01:08.000,159,11007218,12765,0,1749366067,13038.694137969993,52.5533080200039,53379.330759840006 2025-06-08,07:01:09.000,159,11007191,12765,0,1749366068,13038.653720109993,52.58150454000133,53379.28883712 2025-06-08,07:01:10.000,159,11007179,13005,0,1749366069,13038.640247490002,52.574455410001974,53379.309798480004 2025-06-08,07:01:11.000,159,11007183,12805,0,1749366070,13038.613302249993,52.59560280000005,53379.32377272001 2025-06-08,07:01:12.000,159,11007162,12885,0,1749366071,13038.572884389992,52.58855367000069,53379.32377272001 2025-06-08,07:01:13.000,159,11007197,12605,0,1749366072,13038.593093319992,52.58150454000133,53379.35172120001 2025-06-08,07:01:14.000,159,11007219,12805,0,1749366073,13038.532466529992,52.59560280000005,53379.33774696 2025-06-08,07:01:15.000,159,11007215,12885,0,1749366074,13038.465103429997,52.58150454000133,53379.35172120001 2025-06-08,07:01:16.000,159,11007204,12925,0,1749366075,13038.431421879992,52.574455410001974,53379.309798480004 2025-06-08,07:01:17.000,159,11007205,13005,0,1749366076,13038.458367120002,52.574455410001974,53379.34473408 2025-06-08,07:01:18.000,159,11007224,12885,0,1749366077,13038.424685569997,52.58855367000069,53379.358708320004 2025-06-08,07:01:19.000,159,11007241,13085,0,1749366078,13038.377531400001,52.58150454000133,53379.3866568 2025-06-08,07:01:20.000,159,11007211,12885,0,1749366079,13038.350586159992,52.58150454000133,53379.32377272001 2025-06-08,07:01:21.000,159,11007207,12885,0,1749366080,13038.343849849996,52.5392097599979,53379.27486288 2025-06-08,07:01:22.000,159,11007266,12685,0,1749366081,13038.316904610001,52.560357150003256,53379.25390152001 2025-06-08,07:01:23.000,159,11007201,13165,0,1749366082,13038.276486750001,52.560357150003256,53379.330759840006 2025-06-08,07:01:24.000,159,11007273,12885,0,1749366083,13038.242805199996,52.574455410001974,53379.330759840006 2025-06-08,07:01:25.000,159,11007191,12725,0,1749366084,13038.229332579991,52.60970105999877,53379.260888640005 2025-06-08,07:01:26.000,159,11007220,12765,0,1749366085,13038.19565103,52.60265192999941,53379.33774696 2025-06-08,07:01:27.000,159,11007164,12965,0,1749366086,13038.202387339996,52.60970105999877,53379.35172120001 2025-06-08,07:01:28.000,159,11007255,12685,0,1749366087,13038.202387339996,52.60970105999877,53379.29582424 2025-06-08,07:01:29.000,159,11007199,12925,0,1749366088,13038.18891471999,52.623799320004764,53379.30281136001 2025-06-08,07:01:30.000,159,11007206,12965,0,1749366089,13038.161969479996,52.65904497000156,53379.309798480004 2025-06-08,07:01:31.000,159,11007228,12805,0,1749366090,13038.15523317,52.66609410000092,53379.30281136001 2025-06-08,07:01:32.000,159,11007173,12685,0,1749366091,13038.161969479996,52.66609410000092,53379.28185000001 2025-06-08,07:01:33.000,159,11007177,12965,0,1749366092,13038.12828792999,52.687241489998996,53379.30281136001 2025-06-08,07:01:34.000,159,11007238,12805,0,1749366093,13038.141760549996,52.68019235999964,53379.29582424 2025-06-08,07:01:35.000,159,11007199,13005,0,1749366094,13038.161969479996,52.65904497000156,53379.27486288 2025-06-08,07:01:36.000,159,11007220,12805,0,1749366095,13038.13502424,52.68019235999964,53379.30281136001 2025-06-08,07:01:37.000,159,11007221,12845,0,1749366096,13038.11481531,52.70838888000435,53379.23992728 2025-06-08,07:01:38.000,159,11007232,12925,0,1749366097,13038.10807899999,52.71543801000371,53379.260888640005 2025-06-08,07:01:39.000,159,11007257,13085,0,1749366098,13038.101342689995,52.71543801000371,53379.23992728 2025-06-08,07:01:40.000,159,11007283,12965,0,1749366099,13038.08787006999,52.736585400001786,53379.28185000001 2025-06-08,07:01:41.000,159,11007264,12605,0,1749366100,13038.08787006999,52.750683660000504,53379.28185000001 2025-06-08,07:01:42.000,159,11007202,13045,0,1749366101,13038.081133759995,52.750683660000504,53379.2469144 2025-06-08,07:01:43.000,159,11007224,12925,0,1749366102,13038.04745220999,52.750683660000504,53379.28185000001 2025-06-08,07:01:44.000,159,11007250,12845,0,1749366103,13038.05418852,52.785929310004576,53379.21896592 2025-06-08,07:01:45.000,159,11007248,12805,0,1749366104,13038.05418852,52.792978440003935,53379.23992728 2025-06-08,07:01:46.000,159,11007217,13005,0,1749366105,13038.020506969995,52.81412583000201,53379.23294016001 2025-06-08,07:01:47.000,159,11007196,12885,0,1749366106,13038.00703434999,52.82822409000073,53379.23992728 2025-06-08,07:01:48.000,159,11007237,12965,0,1749366107,13038.00703434999,52.800027570003294,53379.20499168001 2025-06-08,07:01:49.000,159,11007221,12685,0,1749366108,13037.98682541999,52.785929310004576,53379.22595304 2025-06-08,07:01:50.000,159,11007264,12765,0,1749366109,13037.93293494,52.785929310004576,53379.211978800005 2025-06-08,07:01:51.000,159,11007249,12805,0,1749366110,13037.93293494,52.800027570003294,53379.19101744 2025-06-08,07:01:52.000,159,11007228,12765,0,1749366111,13037.90598969999,52.800027570003294,53379.20499168001 2025-06-08,07:01:53.000,159,11007242,13045,0,1749366112,13037.88578076999,52.83527322000009,53379.163068960006 2025-06-08,07:01:54.000,159,11007212,12965,0,1749366113,13037.86557183999,52.80707670000265,53379.17005608 2025-06-08,07:01:55.000,159,11007268,13125,0,1749366114,13037.88578076999,52.792978440003935,53379.20499168001 2025-06-08,07:01:56.000,159,11007226,13005,0,1749366115,13037.838626599994,52.82822409000073,53379.23992728 2025-06-08,07:01:57.000,159,11007223,12805,0,1749366116,13037.858835529994,52.80707670000265,53379.19101744 2025-06-08,07:01:58.000,159,11007221,12605,0,1749366117,13037.80494504999,52.757732789999864,53379.25390152001 2025-06-08,07:01:59.000,159,11007265,12885,0,1749366118,13037.798208739994,52.785929310004576,53379.15608184001 2025-06-08,07:02:00.000,159,11007270,12765,0,1749366119,13037.751054569999,52.743634530001145,53379.20499168001 2025-06-08,07:02:01.000,159,11007246,13045,0,1749366120,13037.676955159994,52.743634530001145,53379.20499168001 2025-06-08,07:02:02.000,159,11007232,12805,0,1749366121,13037.676955159994,52.72248714000307,53379.211978800005 2025-06-08,07:02:03.000,159,11007268,13125,0,1749366122,13037.650009919998,52.72953627000243,53379.1770432 2025-06-08,07:02:04.000,159,11007213,12965,0,1749366123,13037.636537299994,52.71543801000371,53379.22595304 2025-06-08,07:02:05.000,159,11007218,12725,0,1749366124,13037.609592059998,52.72953627000243,53379.17005608 2025-06-08,07:02:06.000,159,11007244,12845,0,1749366125,13037.589383129998,52.750683660000504,53379.17005608 2025-06-08,07:02:07.000,159,11007230,12845,0,1749366126,13037.548965269998,52.71543801000371,53379.18403032001 2025-06-08,07:02:08.000,159,11007251,12805,0,1749366127,13037.535492649993,52.70838888000435,53379.13512048001 2025-06-08,07:02:09.000,159,11007215,13045,0,1749366128,13037.508547409998,52.701339749997715,53379.093197760005 2025-06-08,07:02:10.000,159,11007225,12925,0,1749366129,13037.481602170003,52.687241489998996,53379.11415912001 2025-06-08,07:02:11.000,159,11007261,12805,0,1749366130,13037.468129549998,52.66609410000092,53379.10018488 2025-06-08,07:02:12.000,159,11007235,12925,0,1749366131,13037.420975380002,52.68019235999964,53379.11415912001 2025-06-08,07:02:13.000,159,11007237,12645,0,1749366132,13037.414239069993,52.68019235999964,53379.05826216 2025-06-08,07:02:14.000,159,11007273,13165,0,1749366133,13037.420975380002,52.64494671000284,53379.03730080001 2025-06-08,07:02:15.000,159,11007211,12765,0,1749366134,13037.420975380002,52.63789758000348,53379.03730080001 2025-06-08,07:02:16.000,159,11007217,12965,0,1749366135,13037.353612279992,52.694290619998355,53379.03730080001 2025-06-08,07:02:17.000,159,11007204,12685,0,1749366136,13037.346875969997,52.67314323000028,53379.03031368 2025-06-08,07:02:18.000,159,11007248,12725,0,1749366137,13037.353612279992,52.64494671000284,53378.995378080006 2025-06-08,07:02:19.000,159,11007260,12765,0,1749366138,13037.340139660002,52.64494671000284,53379.02332656 2025-06-08,07:02:20.000,159,11007218,12765,0,1749366139,13037.313194419992,52.63789758000348,53378.96044248 2025-06-08,07:02:21.000,159,11007228,12805,0,1749366140,13037.353612279992,52.63084845000412,53378.995378080006 2025-06-08,07:02:22.000,159,11007213,12725,0,1749366141,13037.313194419992,52.68019235999964,53378.98140384 2025-06-08,07:02:23.000,159,11007301,12805,0,1749366142,13037.313194419992,52.61675018999813,53378.96044248 2025-06-08,07:02:24.000,159,11007228,12965,0,1749366143,13037.272776559992,52.60970105999877,53378.925506880005 2025-06-08,07:02:25.000,159,11007214,13005,0,1749366144,13037.326667039997,52.67314323000028,53378.96044248 2025-06-08,07:02:26.000,159,11007244,12805,0,1749366145,13037.279512870002,52.64494671000284,53378.91153264 2025-06-08,07:02:27.000,159,11007188,13125,0,1749366146,13037.266040249997,52.67314323000028,53378.925506880005 2025-06-08,07:02:28.000,159,11007254,12525,0,1749366147,13037.286249179997,52.66609410000092,53378.89057128 2025-06-08,07:02:29.000,159,11007255,12685,0,1749366148,13037.292985489992,52.66609410000092,53378.876597040005 2025-06-08,07:02:30.000,159,11007224,13045,0,1749366149,13037.205413459997,52.6519958400022,53378.81371296 2025-06-08,07:02:31.000,159,11007204,12965,0,1749366150,13037.245831319997,52.66609410000092,53378.84864856001 2025-06-08,07:02:32.000,159,11007196,12765,0,1749366151,13037.245831319997,52.67314323000028,53378.79973872001 2025-06-08,07:02:33.000,159,11007270,12845,0,1749366152,13037.225622389997,52.68019235999964,53378.78576448 2025-06-08,07:02:34.000,159,11007230,12845,0,1749366153,13037.245831319997,52.687241489998996,53378.78576448 2025-06-08,07:02:35.000,159,11007218,12765,0,1749366154,13037.259303940002,52.687241489998996,53378.806725840004 2025-06-08,07:02:36.000,159,11007202,13045,0,1749366155,13037.245831319997,52.687241489998996,53378.757816000005 2025-06-08,07:02:37.000,159,11007219,12765,0,1749366156,13037.259303940002,52.66609410000092,53378.76480312 2025-06-08,07:02:38.000,159,11007229,12885,0,1749366157,13037.225622389997,52.6519958400022,53378.77877736001 2025-06-08,07:02:39.000,159,11007229,12925,0,1749366158,13037.259303940002,52.68019235999964,53378.708906160005 2025-06-08,07:02:40.000,159,11007218,12805,0,1749366159,13037.245831319997,52.694290619998355,53378.70191904001 2025-06-08,07:02:41.000,159,11007247,12925,0,1749366160,13037.259303940002,52.66609410000092,53378.708906160005 2025-06-08,07:02:42.000,159,11007214,12845,0,1749366161,13037.239095010002,52.63789758000348,53378.75082888001 2025-06-08,07:02:43.000,159,11007218,12965,0,1749366162,13037.205413459997,52.687241489998996,53378.6879448 2025-06-08,07:02:44.000,159,11007215,12925,0,1749366163,13037.191940839992,52.65904497000156,53378.70191904001 2025-06-08,07:02:45.000,159,11007238,12965,0,1749366164,13037.158259290001,52.6519958400022,53378.64602208 2025-06-08,07:02:46.000,159,11007188,12725,0,1749366165,13037.164995599996,52.64494671000284,53378.639034960004 2025-06-08,07:02:47.000,159,11007210,12885,0,1749366166,13037.124577739996,52.65904497000156,53378.65300920001 2025-06-08,07:02:48.000,159,11007199,12965,0,1749366167,13037.171731909992,52.68019235999964,53378.639034960004 2025-06-08,07:02:49.000,159,11007208,12925,0,1749366168,13037.104368809996,52.64494671000284,53378.56217664001 2025-06-08,07:02:50.000,159,11007238,12605,0,1749366169,13037.104368809996,52.68019235999964,53378.63204784001 2025-06-08,07:02:51.000,159,11007191,12725,0,1749366170,13037.090896189991,52.687241489998996,53378.6180736 2025-06-08,07:02:52.000,159,11007244,12645,0,1749366171,13037.05721464,52.6519958400022,53378.61108648001 2025-06-08,07:02:53.000,159,11007189,12885,0,1749366172,13037.03700571,52.64494671000284,53378.56916376 2025-06-08,07:02:54.000,159,11007213,12685,0,1749366173,13036.99658785,52.623799320004764,53378.56916376 2025-06-08,07:02:55.000,159,11007257,12765,0,1749366174,13036.99658785,52.61675018999813,53378.541215280005 2025-06-08,07:02:56.000,159,11007219,12725,0,1749366175,13036.97637892,52.623799320004764,53378.52724104 2025-06-08,07:02:57.000,159,11007240,12805,0,1749366176,13036.8955432,52.61675018999813,53378.53422816001 2025-06-08,07:02:58.000,159,11007255,12765,0,1749366177,13036.88880688999,52.623799320004764,53378.52724104 2025-06-08,07:02:59.000,159,11007195,12725,0,1749366178,13036.85512534,52.60970105999877,53378.51326680001 2025-06-08,07:03:00.000,159,11007164,12965,0,1749366179,13036.861861649995,52.63789758000348,53378.56217664001 2025-06-08,07:03:01.000,159,11007226,12765,0,1749366180,13036.80797116999,52.61675018999813,53378.48531832001 2025-06-08,07:03:02.000,159,11007219,12845,0,1749366181,13036.76755330999,52.61675018999813,53378.436408479996 2025-06-08,07:03:03.000,159,11007200,12925,0,1749366182,13036.83491641,52.60265192999941,53378.4783312 2025-06-08,07:03:04.000,159,11007210,12885,0,1749366183,13036.79449855,52.58150454000133,53378.42942136 2025-06-08,07:03:05.000,159,11007233,12685,0,1749366184,13036.75408069,52.567406280002615,53378.40846 2025-06-08,07:03:06.000,159,11007187,12965,0,1749366185,13036.700190209995,52.567406280002615,53378.40846 2025-06-08,07:03:07.000,159,11007260,12645,0,1749366186,13036.740608069995,52.53216062999854,53378.436408479996 2025-06-08,07:03:08.000,159,11007220,12685,0,1749366187,13036.67324497,52.53216062999854,53378.38749864 2025-06-08,07:03:09.000,159,11007176,13165,0,1749366188,13036.62609079999,52.511013240000466,53378.422434240005 2025-06-08,07:03:10.000,159,11007198,12885,0,1749366189,13036.62609079999,52.53216062999854,53378.3385888 2025-06-08,07:03:11.000,159,11007198,12725,0,1749366190,13036.61261818,52.5533080200039,53378.36653728001 2025-06-08,07:03:12.000,159,11007258,13245,0,1749366191,13036.578936629994,52.5533080200039,53378.324614560006 2025-06-08,07:03:13.000,159,11007228,13005,0,1749366192,13036.56546400999,52.560357150003256,53378.28967896 2025-06-08,07:03:14.000,159,11007162,12885,0,1749366193,13036.54525507999,52.560357150003256,53378.31762744001 2025-06-08,07:03:15.000,159,11007211,12965,0,1749366194,13036.551991389999,52.60265192999941,53378.254743360005 2025-06-08,07:03:16.000,159,11007213,12845,0,1749366195,13036.518309839994,52.60265192999941,53378.303653200004 2025-06-08,07:03:17.000,159,11007238,12725,0,1749366196,13036.498100909994,52.560357150003256,53378.27570472001 2025-06-08,07:03:18.000,159,11007264,12965,0,1749366197,13036.450946739998,52.61675018999813,53378.28269184 2025-06-08,07:03:19.000,159,11007174,12765,0,1749366198,13036.417265189993,52.59560280000005,53378.21282064 2025-06-08,07:03:20.000,159,11007163,12965,0,1749366199,13036.437474119994,52.60970105999877,53378.254743360005 2025-06-08,07:03:21.000,159,11007203,12765,0,1749366200,13036.403792569989,52.5533080200039,53378.24076912 2025-06-08,07:03:22.000,159,11007224,12845,0,1749366201,13036.397056259993,52.58150454000133,53378.17788504001 2025-06-08,07:03:23.000,159,11007218,12965,0,1749366202,13036.390319949998,52.59560280000005,53378.17788504001 2025-06-08,07:03:24.000,159,11007257,12925,0,1749366203,13036.424001499989,52.58855367000069,53378.205833520005 2025-06-08,07:03:25.000,159,11007222,13005,0,1749366204,13036.417265189993,52.574455410001974,53378.233782 2025-06-08,07:03:26.000,159,11007191,13125,0,1749366205,13036.403792569989,52.60265192999941,53378.1639108 2025-06-08,07:03:27.000,159,11007185,12765,0,1749366206,13036.450946739998,52.61675018999813,53378.17089792 2025-06-08,07:03:28.000,159,11007220,12725,0,1749366207,13036.397056259993,52.63789758000348,53378.12198808 2025-06-08,07:03:29.000,159,11007207,12885,0,1749366208,13036.417265189993,52.60265192999941,53378.12897520001 2025-06-08,07:03:30.000,159,11007180,12965,0,1749366209,13036.477891979994,52.63789758000348,53378.101026719996 2025-06-08,07:03:31.000,159,11007203,13085,0,1749366210,13036.437474119994,52.63789758000348,53378.12198808 2025-06-08,07:03:32.000,159,11007221,12845,0,1749366211,13036.424001499989,52.63789758000348,53378.08006536001 2025-06-08,07:03:33.000,159,11007245,12765,0,1749366212,13036.410528879998,52.623799320004764,53378.08006536001 2025-06-08,07:03:34.000,159,11007205,13085,0,1749366213,13036.410528879998,52.6519958400022,53378.087052480005 2025-06-08,07:03:35.000,159,11007191,12885,0,1749366214,13036.450946739998,52.64494671000284,53378.0940396 2025-06-08,07:03:36.000,159,11007209,12725,0,1749366215,13036.477891979994,52.701339749997715,53378.05910400001 2025-06-08,07:03:37.000,159,11007193,12845,0,1749366216,13036.491364599999,52.701339749997715,53378.03115552001 2025-06-08,07:03:38.000,159,11007256,12605,0,1749366217,13036.457683049994,52.71543801000371,53378.038142640005 2025-06-08,07:03:39.000,159,11007235,12885,0,1749366218,13036.491364599999,52.72248714000307,53377.989232800006 2025-06-08,07:03:40.000,159,11007185,12565,0,1749366219,13036.464419359989,52.736585400001786,53377.99621992 2025-06-08,07:03:41.000,159,11007255,12885,0,1749366220,13036.504837219989,52.750683660000504,53378.06609112 2025-06-08,07:03:42.000,159,11007212,12685,0,1749366221,13036.518309839994,52.736585400001786,53378.0241684 2025-06-08,07:03:43.000,159,11007223,13125,0,1749366222,13036.518309839994,52.743634530001145,53378.01718128 2025-06-08,07:03:44.000,159,11007241,12885,0,1749366223,13036.54525507999,52.77888017999794,53378.01718128 2025-06-08,07:03:45.000,159,11007182,12845,0,1749366224,13036.558727699994,52.77183104999858,53377.97525856 2025-06-08,07:03:46.000,159,11007206,13005,0,1749366225,13036.58567293999,52.76478191999922,53378.038142640005 2025-06-08,07:03:47.000,159,11007178,13005,0,1749366226,13036.64629972999,52.77183104999858,53378.03115552001 2025-06-08,07:03:48.000,159,11007196,12965,0,1749366227,13036.679981279995,52.80707670000265,53377.98224568001 2025-06-08,07:03:49.000,159,11007198,12725,0,1749366228,13036.720399139995,52.82822409000073,53377.968271440004 2025-06-08,07:03:50.000,159,11007201,12725,0,1749366229,13036.72713544999,52.83527322000009,53377.97525856 2025-06-08,07:03:51.000,159,11007193,12845,0,1749366230,13036.77428962,52.84232234999945,53377.9542972 2025-06-08,07:03:52.000,159,11007209,12565,0,1749366231,13036.82818009999,52.8634697400048,53377.97525856 2025-06-08,07:03:53.000,159,11007243,12725,0,1749366232,13036.82818009999,52.8634697400048,53377.96128432001 2025-06-08,07:03:54.000,159,11007226,12805,0,1749366233,13036.882070579995,52.87756800000352,53377.99621992 2025-06-08,07:03:55.000,159,11007251,12885,0,1749366234,13036.902279509995,52.8634697400048,53377.92634872 2025-06-08,07:03:56.000,159,11007157,13005,0,1749366235,13036.983115229996,52.919862779999676,53377.9542972 2025-06-08,07:03:57.000,159,11007199,12885,0,1749366236,13036.989851539991,52.8987153900016,53377.9542972 2025-06-08,07:03:58.000,159,11007223,13005,0,1749366237,13037.077423570001,52.94805930000439,53377.96128432001 2025-06-08,07:03:59.000,159,11007232,12805,0,1749366238,13037.077423570001,52.95510843000375,53377.94731008 2025-06-08,07:04:00.000,159,11007215,12725,0,1749366239,13037.097632500001,52.94101016999775,53377.919361600005 2025-06-08,07:04:01.000,159,11007249,12645,0,1749366240,13037.158259290001,52.95510843000375,53377.99621992 2025-06-08,07:04:02.000,159,11007219,12925,0,1749366241,13037.185204529997,52.94101016999775,53377.9542972 2025-06-08,07:04:03.000,159,11007229,12965,0,1749366242,13037.245831319997,52.99035408000054,53377.968271440004 2025-06-08,07:04:04.000,159,11007218,13005,0,1749366243,13037.286249179997,52.95510843000375,53377.989232800006 2025-06-08,07:04:05.000,159,11007190,12965,0,1749366244,13037.340139660002,52.99035408000054,53377.98224568001 2025-06-08,07:04:06.000,159,11007179,12685,0,1749366245,13037.353612279992,53.01150146999862,53378.0241684 2025-06-08,07:04:07.000,159,11007205,12965,0,1749366246,13037.407502759997,53.01150146999862,53378.03115552001 2025-06-08,07:04:08.000,159,11007237,13005,0,1749366247,13037.447920619998,53.01150146999862,53378.01718128 2025-06-08,07:04:09.000,159,11007291,12765,0,1749366248,13037.468129549998,53.01855059999798,53378.04512976 2025-06-08,07:04:10.000,159,11007200,13045,0,1749366249,13037.508547409998,53.06789451000077,53378.05211688 2025-06-08,07:04:11.000,159,11007207,13045,0,1749366250,13037.589383129998,53.06789451000077,53378.06609112 2025-06-08,07:04:12.000,159,11007224,12845,0,1749366251,13037.569174199998,53.05379625000205,53378.05910400001 2025-06-08,07:04:13.000,159,11007225,13045,0,1749366252,13037.609592059998,53.10314016000484,53378.06609112 2025-06-08,07:04:14.000,159,11007201,12685,0,1749366253,13037.623064679989,53.10314016000484,53378.0940396 2025-06-08,07:04:15.000,159,11007229,12765,0,1749366254,13037.663482539989,53.1101892900042,53378.0940396 2025-06-08,07:04:16.000,159,11007220,13045,0,1749366255,13037.636537299994,53.096091029998206,53378.101026719996 2025-06-08,07:04:17.000,159,11007281,12965,0,1749366256,13037.730845639999,53.1101892900042,53378.05910400001 2025-06-08,07:04:18.000,159,11007219,12765,0,1749366257,13037.737581949994,53.13133668000228,53378.12198808 2025-06-08,07:04:19.000,159,11007224,12845,0,1749366258,13037.798208739994,53.10314016000484,53378.14993656001 2025-06-08,07:04:20.000,159,11007275,12845,0,1749366259,13037.751054569999,53.11723842000356,53378.087052480005 2025-06-08,07:04:21.000,159,11007190,13165,0,1749366260,13037.791472429999,53.1101892900042,53378.12198808 2025-06-08,07:04:22.000,159,11007226,12805,0,1749366261,13037.811681359999,53.12428755000292,53378.11500096 2025-06-08,07:04:23.000,159,11007251,12725,0,1749366262,13037.811681359999,53.1101892900042,53378.06609112 2025-06-08,07:04:24.000,159,11007256,12965,0,1749366263,13037.86557183999,53.1101892900042,53378.12897520001 2025-06-08,07:04:25.000,159,11007218,12845,0,1749366264,13037.86557183999,53.08904189999885,53378.156923680006 2025-06-08,07:04:26.000,159,11007229,13165,0,1749366265,13037.879044459994,53.096091029998206,53378.11500096 2025-06-08,07:04:27.000,159,11007196,12845,0,1749366266,13037.89251708,53.06789451000077,53378.101026719996 2025-06-08,07:04:28.000,159,11007209,13125,0,1749366267,13037.90598969999,53.032648860003974,53378.12897520001 2025-06-08,07:04:29.000,159,11007257,12845,0,1749366268,13037.91272601,53.05379625000205,53378.101026719996 2025-06-08,07:04:30.000,159,11007275,12885,0,1749366269,13037.92619862999,53.08904189999885,53378.135962320004 2025-06-08,07:04:31.000,159,11007240,13005,0,1749366270,13037.94640755999,53.096091029998206,53378.0940396 2025-06-08,07:04:32.000,159,11007255,12965,0,1749366271,13037.980089109995,53.11723842000356,53378.10801384001 2025-06-08,07:04:33.000,159,11007216,12765,0,1749366272,13038.020506969995,53.096091029998206,53378.087052480005 2025-06-08,07:04:34.000,159,11007260,12965,0,1749366273,13038.040715899995,53.096091029998206,53378.10801384001 2025-06-08,07:04:35.000,159,11007191,12885,0,1749366274,13038.020506969995,53.096091029998206,53378.07307824 2025-06-08,07:04:36.000,159,11007256,12965,0,1749366275,13038.01377066,53.096091029998206,53378.10801384001 2025-06-08,07:04:37.000,159,11007235,12845,0,1749366276,13038.040715899995,53.10314016000484,53377.99621992 2025-06-08,07:04:38.000,159,11007253,12885,0,1749366277,13038.060924829995,53.07494364000013,53378.06609112 2025-06-08,07:04:39.000,159,11007263,12965,0,1749366278,13038.141760549996,53.096091029998206,53378.10801384001 2025-06-08,07:04:40.000,159,11007189,12765,0,1749366279,13038.13502424,53.10314016000484,53378.087052480005 2025-06-08,07:04:41.000,159,11007241,12885,0,1749366280,13038.161969479996,53.1101892900042,53378.06609112 2025-06-08,07:04:42.000,159,11007253,13045,0,1749366281,13038.209123649991,53.1101892900042,53378.05910400001 2025-06-08,07:04:43.000,159,11007260,12885,0,1749366282,13038.21585996,53.10314016000484,53378.06609112 2025-06-08,07:04:44.000,159,11007238,12805,0,1749366283,13038.25627782,53.08199276999949,53377.97525856 2025-06-08,07:04:45.000,159,11007252,12965,0,1749366284,13038.303431989996,53.096091029998206,53378.07307824 2025-06-08,07:04:46.000,159,11007250,12965,0,1749366285,13038.316904610001,53.096091029998206,53378.01019416001 2025-06-08,07:04:47.000,159,11007214,12685,0,1749366286,13038.316904610001,53.08904189999885,53378.06609112 2025-06-08,07:04:48.000,159,11007234,12965,0,1749366287,13038.330377229991,53.08904189999885,53378.07307824 2025-06-08,07:04:49.000,159,11007255,12525,0,1749366288,13038.370795089992,53.06084538000141,53378.087052480005 2025-06-08,07:04:50.000,159,11007235,13005,0,1749366289,13038.397740330001,53.096091029998206,53377.99621992 2025-06-08,07:04:51.000,159,11007265,12925,0,1749366290,13038.438158190002,53.10314016000484,53378.038142640005 2025-06-08,07:04:52.000,159,11007235,12765,0,1749366291,13038.498784980002,53.152484070000355,53378.08006536001 2025-06-08,07:04:53.000,159,11007253,12645,0,1749366292,13038.532466529992,53.11723842000356,53378.10801384001 2025-06-08,07:04:54.000,159,11007271,12645,0,1749366293,13038.518993910002,53.18068058999779,53378.087052480005 2025-06-08,07:04:55.000,159,11007259,12765,0,1749366294,13038.579620700002,53.13838581000164,53378.07307824 2025-06-08,07:04:56.000,159,11007295,12605,0,1749366295,13038.599829630002,53.145434940000996,53378.11500096 2025-06-08,07:04:57.000,159,11007233,12845,0,1749366296,13038.620038560002,53.152484070000355,53378.06609112 2025-06-08,07:04:58.000,159,11007259,13085,0,1749366297,13038.660456420002,53.13838581000164,53378.14294944 2025-06-08,07:04:59.000,159,11007240,13005,0,1749366298,13038.673929039993,53.1101892900042,53378.11500096 2025-06-08,07:05:00.000,159,11007265,12725,0,1749366299,13038.707610589998,53.13838581000164,53378.12897520001 2025-06-08,07:05:01.000,159,11007207,13005,0,1749366300,13038.727819519998,53.12428755000292,53378.10801384001 2025-06-08,07:05:02.000,159,11007235,12965,0,1749366301,13038.741292139988,53.16658232999907,53378.14294944 2025-06-08,07:05:03.000,159,11007242,12765,0,1749366302,13038.754764759993,53.145434940000996,53378.135962320004 2025-06-08,07:05:04.000,159,11007219,12765,0,1749366303,13038.768237379998,53.201827980003145,53378.087052480005 2025-06-08,07:05:05.000,159,11007257,12645,0,1749366304,13038.748028449998,53.18772972000443,53378.10801384001 2025-06-08,07:05:06.000,159,11007258,12725,0,1749366305,13038.781709999988,53.208877110002504,53378.087052480005 2025-06-08,07:05:07.000,159,11007231,12845,0,1749366306,13038.788446309998,53.21592624000186,53378.12897520001 2025-06-08,07:05:08.000,159,11007278,12885,0,1749366307,13038.808655239998,53.25822101999802,53378.101026719996 2025-06-08,07:05:09.000,159,11007247,12685,0,1749366308,13038.862545719989,53.26527015000465,53378.0940396 2025-06-08,07:05:10.000,159,11007251,12845,0,1749366309,13038.876018339994,53.25822101999802,53378.12198808 2025-06-08,07:05:11.000,159,11007199,12845,0,1749366310,13038.923172509989,53.2441227599993,53378.0940396 2025-06-08,07:05:12.000,159,11007224,13005,0,1749366311,13038.96359036999,53.27231928000401,53378.1639108 2025-06-08,07:05:13.000,159,11007246,12805,0,1749366312,13038.970326679999,53.27231928000401,53378.08006536001 2025-06-08,07:05:14.000,159,11007213,12885,0,1749366313,13039.010744539999,53.23707362999994,53378.12897520001 2025-06-08,07:05:15.000,159,11007257,12845,0,1749366314,13039.037689779994,53.26527015000465,53378.135962320004 2025-06-08,07:05:16.000,159,11007208,12845,0,1749366315,13039.030953469999,53.25117188999866,53378.156923680006 2025-06-08,07:05:17.000,159,11007180,12885,0,1749366316,13039.09158026,53.27231928000401,53378.12198808 2025-06-08,07:05:18.000,159,11007220,12925,0,1749366317,13039.10505287999,53.26527015000465,53378.12897520001 2025-06-08,07:05:19.000,159,11007231,12885,0,1749366318,13039.15220705,53.34281058000488,53378.12897520001 2025-06-08,07:05:20.000,159,11007235,12965,0,1749366319,13039.17241598,53.27936841000337,53378.1639108 2025-06-08,07:05:21.000,159,11007241,12765,0,1749366320,13039.12526180999,53.335761449998245,53378.14294944 2025-06-08,07:05:22.000,159,11007240,12965,0,1749366321,13039.17241598,53.31461406000017,53378.12198808 2025-06-08,07:05:23.000,159,11007250,12645,0,1749366322,13039.23304277,53.321663189999526,53378.19884640001 2025-06-08,07:05:24.000,159,11007243,12805,0,1749366323,13039.239779079995,53.335761449998245,53378.135962320004 2025-06-08,07:05:25.000,159,11007221,12965,0,1749366324,13039.259988009995,53.328712319998886,53378.1639108 2025-06-08,07:05:26.000,159,11007180,12965,0,1749366325,13039.26672431999,53.34985971000424,53378.17788504001 2025-06-08,07:05:27.000,159,11007232,13125,0,1749366326,13039.28693324999,53.371007100002316,53378.14294944 2025-06-08,07:05:28.000,159,11007214,12765,0,1749366327,13039.300405869995,53.392154490000394,53378.17089792 2025-06-08,07:05:29.000,159,11007210,12645,0,1749366328,13039.361032659996,53.371007100002316,53378.21282064 2025-06-08,07:05:30.000,159,11007219,12965,0,1749366329,13039.381241589996,53.378056230001675,53378.19185928 2025-06-08,07:05:31.000,159,11007227,12605,0,1749366330,13039.39471421,53.371007100002316,53378.18487216 2025-06-08,07:05:32.000,159,11007217,12845,0,1749366331,13039.482286239996,53.42035100999783,53378.21980776 2025-06-08,07:05:33.000,159,11007215,12765,0,1749366332,13039.509231479991,53.434449270003824,53378.19884640001 2025-06-08,07:05:34.000,159,11007205,12965,0,1749366333,13039.495758860001,53.441498400003184,53378.17788504001 2025-06-08,07:05:35.000,159,11007244,13005,0,1749366334,13039.522704099996,53.4555966600019,53378.18487216 2025-06-08,07:05:36.000,159,11007178,12565,0,1749366335,13039.549649339991,53.4555966600019,53378.22679488001 2025-06-08,07:05:37.000,159,11007184,12885,0,1749366336,13039.596803510001,53.47674404999998,53378.21980776 2025-06-08,07:05:38.000,159,11007173,13045,0,1749366337,13039.596803510001,53.49789143999806,53378.21282064 2025-06-08,07:05:39.000,159,11007206,13045,0,1749366338,13039.650693989992,53.4908423099987,53378.205833520005 2025-06-08,07:05:40.000,159,11007196,13005,0,1749366339,13039.657430300002,53.4555966600019,53378.205833520005 2025-06-08,07:05:41.000,159,11007183,12765,0,1749366340,13039.691111849992,53.49789143999806,53378.21980776 2025-06-08,07:05:42.000,159,11007170,12805,0,1749366341,13039.697848160002,53.46969492000062,53378.24076912 2025-06-08,07:05:43.000,159,11007198,12765,0,1749366342,13039.745002329997,53.4908423099987,53378.22679488001 2025-06-08,07:05:44.000,159,11007209,13125,0,1749366343,13039.751738639992,53.50494057000469,53378.22679488001 2025-06-08,07:05:45.000,159,11007193,12645,0,1749366344,13039.852783289993,53.52608796000277,53378.22679488001 2025-06-08,07:05:46.000,159,11007184,12965,0,1749366345,13039.832574359993,53.48379317999934,53378.26173048 2025-06-08,07:05:47.000,159,11007200,12925,0,1749366346,13039.852783289993,53.48379317999934,53378.31064032 2025-06-08,07:05:48.000,159,11007233,12685,0,1749366347,13039.866255909998,53.48379317999934,53378.28269184 2025-06-08,07:05:49.000,159,11007159,13125,0,1749366348,13039.906673769998,53.50494057000469,53378.28269184 2025-06-08,07:05:50.000,159,11007240,13005,0,1749366349,13039.926882699998,53.51198970000405,53378.26173048 2025-06-08,07:05:51.000,159,11007225,13005,0,1749366350,13039.960564249988,53.50494057000469,53378.33160168 2025-06-08,07:05:52.000,159,11007193,12645,0,1749366351,13039.980773179988,53.52608796000277,53378.28967896 2025-06-08,07:05:53.000,159,11007174,12845,0,1749366352,13040.048136279998,53.54723535000085,53378.324614560006 2025-06-08,07:05:54.000,159,11007193,12885,0,1749366353,13040.088554139998,53.54018622000149,53378.33160168 2025-06-08,07:05:55.000,159,11007183,12805,0,1749366354,13040.122235689989,53.54723535000085,53378.33160168 2025-06-08,07:05:56.000,159,11007208,12605,0,1749366355,13040.162653549989,53.554284480000206,53378.38749864 2025-06-08,07:05:57.000,159,11007175,12965,0,1749366356,13040.209807719999,53.54723535000085,53378.31064032 2025-06-08,07:05:58.000,159,11007208,12885,0,1749366357,13040.216544029994,53.554284480000206,53378.29666608001 2025-06-08,07:05:59.000,159,11007189,12925,0,1749366358,13040.230016649999,53.58953013000428,53378.35256304 2025-06-08,07:06:00.000,159,11007173,12845,0,1749366359,13040.297379749994,53.58248099999764,53378.31762744001 2025-06-08,07:06:01.000,159,11007194,12685,0,1749366360,13040.337797609995,53.57543186999828,53378.373524400005 2025-06-08,07:06:02.000,159,11007179,13125,0,1749366361,13040.337797609995,53.610677520002355,53378.35955016 2025-06-08,07:06:03.000,159,11007126,12685,0,1749366362,13040.3310613,53.57543186999828,53378.42942136 2025-06-08,07:06:04.000,159,11007162,12725,0,1749366363,13040.38495177999,53.561333609999565,53378.40846 2025-06-08,07:06:05.000,159,11007164,12845,0,1749366364,13040.35127023,53.58248099999764,53378.39448576001 2025-06-08,07:06:06.000,159,11007238,12605,0,1749366365,13040.40516070999,53.554284480000206,53378.45038272 2025-06-08,07:06:07.000,159,11007225,12845,0,1749366366,13040.45231488,53.57543186999828,53378.45736984 2025-06-08,07:06:08.000,159,11007225,13045,0,1749366367,13040.48599642999,53.53313709000213,53378.45736984 2025-06-08,07:06:09.000,159,11007186,12805,0,1749366368,13040.48599642999,53.610677520002355,53378.50627968 2025-06-08,07:06:10.000,159,11007221,12685,0,1749366369,13040.560095839995,53.58953013000428,53378.48531832001 2025-06-08,07:06:11.000,159,11007203,13085,0,1749366370,13040.560095839995,53.58953013000428,53378.45736984 2025-06-08,07:06:12.000,159,11007222,12925,0,1749366371,13040.58704107999,53.610677520002355,53378.4783312 2025-06-08,07:06:13.000,159,11007208,12605,0,1749366372,13040.620722629996,53.610677520002355,53378.49929256 2025-06-08,07:06:14.000,159,11007200,12765,0,1749366373,13040.65440418,53.58248099999764,53378.56217664001 2025-06-08,07:06:15.000,159,11007216,12805,0,1749366374,13040.667876799991,53.610677520002355,53378.492305440006 2025-06-08,07:06:16.000,159,11007246,12605,0,1749366375,13040.681349419996,53.63182491000043,53378.5482024 2025-06-08,07:06:17.000,159,11007224,12925,0,1749366376,13040.708294659991,53.603628390002996,53378.52724104 2025-06-08,07:06:18.000,159,11007243,12605,0,1749366377,13040.735239900001,53.610677520002355,53378.541215280005 2025-06-08,07:06:19.000,159,11007274,12765,0,1749366378,13040.768921449991,53.603628390002996,53378.59711224 2025-06-08,07:06:20.000,159,11007233,12805,0,1749366379,13040.748712519991,53.62477578000107,53378.56916376 2025-06-08,07:06:21.000,159,11007166,13125,0,1749366380,13040.782394069996,53.59657926000364,53378.6180736 2025-06-08,07:06:22.000,159,11007174,12885,0,1749366381,13040.802602999996,53.603628390002996,53378.65300920001 2025-06-08,07:06:23.000,159,11007240,13045,0,1749366382,13040.843020859997,53.59657926000364,53378.708906160005 2025-06-08,07:06:24.000,159,11007236,12605,0,1749366383,13040.849757169992,53.62477578000107,53378.66698344 2025-06-08,07:06:25.000,159,11007222,12525,0,1749366384,13040.869966099992,53.64592316999915,53378.639034960004 2025-06-08,07:06:26.000,159,11007259,13125,0,1749366385,13040.903647649997,53.64592316999915,53378.7228804 2025-06-08,07:06:27.000,159,11007210,12685,0,1749366386,13040.910383959992,53.66002142999787,53378.71589328 2025-06-08,07:06:28.000,159,11007235,12805,0,1749366387,13040.903647649997,53.64592316999915,53378.708906160005 2025-06-08,07:06:29.000,159,11007235,12925,0,1749366388,13040.876702410002,53.63182491000043,53378.67397056 2025-06-08,07:06:30.000,159,11007206,12765,0,1749366389,13040.923856579997,53.63182491000043,53378.69493192 2025-06-08,07:06:31.000,159,11007262,12805,0,1749366390,13040.937329200002,53.667070560004504,53378.7228804 2025-06-08,07:06:32.000,159,11007208,12765,0,1749366391,13040.977747060002,53.65297229999851,53378.77877736001 2025-06-08,07:06:33.000,159,11007246,12965,0,1749366392,13040.984483369997,53.667070560004504,53378.806725840004 2025-06-08,07:06:34.000,159,11007273,12765,0,1749366393,13041.011428609992,53.66002142999787,53378.806725840004 2025-06-08,07:06:35.000,159,11007208,13045,0,1749366394,13041.045110159997,53.68821795000258,53378.84166144 2025-06-08,07:06:36.000,159,11007242,12885,0,1749366395,13041.072055399993,53.67411969000386,53378.81371296 2025-06-08,07:06:37.000,159,11007202,12845,0,1749366396,13041.078791710002,53.70936534000066,53378.83467432 2025-06-08,07:06:38.000,159,11007212,12845,0,1749366397,13041.072055399993,53.68116882000322,53378.827687200006 2025-06-08,07:06:39.000,159,11007245,12765,0,1749366398,13041.119209570003,53.66002142999787,53378.85563568 2025-06-08,07:06:40.000,159,11007270,12885,0,1749366399,13041.092264329993,53.68821795000258,53378.932494 2025-06-08,07:06:41.000,159,11007270,12965,0,1749366400,13041.125945879998,53.69526708000194,53378.86960992001 2025-06-08,07:06:42.000,159,11007266,12885,0,1749366401,13041.119209570003,53.68116882000322,53378.925506880005 2025-06-08,07:06:43.000,159,11007261,12605,0,1749366402,13041.105736949998,53.667070560004504,53378.91153264 2025-06-08,07:06:44.000,159,11007203,12645,0,1749366403,13041.146154809998,53.67411969000386,53378.91851976001 2025-06-08,07:06:45.000,159,11007241,12885,0,1749366404,13041.166363739998,53.69526708000194,53378.95345536 2025-06-08,07:06:46.000,159,11007232,12765,0,1749366405,13041.139418500003,53.67411969000386,53378.95345536 2025-06-08,07:06:47.000,159,11007238,12845,0,1749366406,13041.152891119993,53.71641447000002,53378.925506880005 2025-06-08,07:06:48.000,159,11007284,12925,0,1749366407,13041.132682189993,53.7023162100013,53378.96044248 2025-06-08,07:06:49.000,159,11007267,12605,0,1749366408,13041.139418500003,53.70936534000066,53379.00935232 2025-06-08,07:06:50.000,159,11007206,12805,0,1749366409,13041.132682189993,53.68821795000258,53379.0023652 2025-06-08,07:06:51.000,159,11007230,12765,0,1749366410,13041.173100049993,53.7023162100013,53379.044287920005 2025-06-08,07:06:52.000,159,11007154,12885,0,1749366411,13041.173100049993,53.70936534000066,53379.01633944001 2025-06-08,07:06:53.000,159,11007267,12765,0,1749366412,13041.159627429988,53.68821795000258,53379.05826216 2025-06-08,07:06:54.000,159,11007231,13045,0,1749366413,13041.146154809998,53.667070560004504,53379.03031368 2025-06-08,07:06:55.000,159,11007267,12965,0,1749366414,13041.159627429988,53.667070560004504,53379.0722364 2025-06-08,07:06:56.000,159,11007260,13005,0,1749366415,13041.146154809998,53.63887403999979,53379.03730080001 2025-06-08,07:06:57.000,159,11007214,12765,0,1749366416,13041.139418500003,53.617726650001714,53379.044287920005 2025-06-08,07:06:58.000,159,11007259,12765,0,1749366417,13041.166363739998,53.610677520002355,53379.11415912001 2025-06-08,07:06:59.000,159,11007291,12925,0,1749366418,13041.159627429988,53.58248099999764,53379.107171999996 2025-06-08,07:07:00.000,159,11007258,12765,0,1749366419,13041.159627429988,53.554284480000206,53379.15608184001 2025-06-08,07:07:01.000,159,11007279,12765,0,1749366420,13041.119209570003,53.568382739998924,53379.1770432 2025-06-08,07:07:02.000,159,11007208,12965,0,1749366421,13041.099000640002,53.561333609999565,53379.15608184001 2025-06-08,07:07:03.000,159,11007270,13045,0,1749366422,13041.105736949998,53.53313709000213,53379.12114624 2025-06-08,07:07:04.000,159,11007184,13005,0,1749366423,13041.051846469993,53.568382739998924,53379.12813336 2025-06-08,07:07:05.000,159,11007210,12565,0,1749366424,13041.051846469993,53.554284480000206,53379.17005608 2025-06-08,07:07:06.000,159,11007282,12925,0,1749366425,13041.018164920002,53.52608796000277,53379.163068960006 2025-06-08,07:07:07.000,159,11007277,12885,0,1749366426,13040.997955990002,53.54723535000085,53379.17005608 2025-06-08,07:07:08.000,159,11007260,12965,0,1749366427,13041.004692299997,53.51198970000405,53379.163068960006 2025-06-08,07:07:09.000,159,11007266,12925,0,1749366428,13040.997955990002,53.51903883000341,53379.14909472 2025-06-08,07:07:10.000,159,11007241,12805,0,1749366429,13040.997955990002,53.51198970000405,53379.163068960006 2025-06-08,07:07:11.000,159,11007267,12805,0,1749366430,13040.957538130002,53.50494057000469,53379.21896592 2025-06-08,07:07:12.000,159,11007252,12725,0,1749366431,13040.910383959992,53.50494057000469,53379.17005608 2025-06-08,07:07:13.000,159,11007275,12725,0,1749366432,13040.917120270002,53.46264579000126,53379.163068960006 2025-06-08,07:07:14.000,159,11007270,12605,0,1749366433,13040.876702410002,53.44854753000254,53379.20499168001 2025-06-08,07:07:15.000,159,11007191,12925,0,1749366434,13040.917120270002,53.4555966600019,53379.14909472 2025-06-08,07:07:16.000,159,11007264,12965,0,1749366435,13040.890175029992,53.434449270003824,53379.18403032001 2025-06-08,07:07:17.000,159,11007212,12605,0,1749366436,13040.863229789997,53.427400140004465,53379.163068960006 2025-06-08,07:07:18.000,159,11007229,13285,0,1749366437,13040.816075620001,53.42035100999783,53379.23992728 2025-06-08,07:07:19.000,159,11007278,12685,0,1749366438,13040.802602999996,53.41330187999847,53379.18403032001 2025-06-08,07:07:20.000,159,11007238,12605,0,1749366439,13040.782394069996,53.42035100999783,53379.1770432 2025-06-08,07:07:21.000,159,11007233,12765,0,1749366440,13040.768921449991,53.434449270003824,53379.20499168001 2025-06-08,07:07:22.000,159,11007234,12765,0,1749366441,13040.715030970001,53.441498400003184,53379.17005608 2025-06-08,07:07:23.000,159,11007246,12725,0,1749366442,13040.728503589991,53.441498400003184,53379.211978800005 2025-06-08,07:07:24.000,159,11007233,13085,0,1749366443,13040.701558349996,53.441498400003184,53379.17005608 2025-06-08,07:07:25.000,159,11007238,12885,0,1749366444,13040.661140489996,53.4555966600019,53379.107171999996 2025-06-08,07:07:26.000,159,11007228,12925,0,1749366445,13040.67461311,53.378056230001675,53379.142107600004 2025-06-08,07:07:27.000,159,11007237,13125,0,1749366446,13040.667876799991,53.42035100999783,53379.1770432 2025-06-08,07:07:28.000,159,11007229,13125,0,1749366447,13040.681349419996,53.42035100999783,53379.23992728 2025-06-08,07:07:29.000,159,11007207,13125,0,1749366448,13040.62745893999,53.42035100999783,53379.211978800005 2025-06-08,07:07:30.000,159,11007236,12885,0,1749366449,13040.600513699996,53.42035100999783,53379.18403032001 2025-06-08,07:07:31.000,159,11007253,12765,0,1749366450,13040.58704107999,53.427400140004465,53379.19800456 2025-06-08,07:07:32.000,159,11007238,12885,0,1749366451,13040.58704107999,53.427400140004465,53379.19101744 2025-06-08,07:07:33.000,159,11007219,12725,0,1749366452,13040.56683214999,53.427400140004465,53379.211978800005 2025-06-08,07:07:34.000,159,11007220,12885,0,1749366453,13040.54662321999,53.427400140004465,53379.20499168001 2025-06-08,07:07:35.000,159,11007220,12965,0,1749366454,13040.51294167,53.41330187999847,53379.19101744 2025-06-08,07:07:36.000,159,11007216,12645,0,1749366455,13040.5331506,53.385105360001035,53379.19101744 2025-06-08,07:07:37.000,159,11007241,13205,0,1749366456,13040.539886909995,53.392154490000394,53379.21896592 2025-06-08,07:07:38.000,159,11007202,12965,0,1749366457,13040.519677979995,53.39920361999975,53379.13512048001 2025-06-08,07:07:39.000,159,11007222,12765,0,1749366458,13040.47252381,53.371007100002316,53379.107171999996 2025-06-08,07:07:40.000,159,11007231,12805,0,1749366459,13040.499469049995,53.378056230001675,53379.14909472 2025-06-08,07:07:41.000,159,11007243,12725,0,1749366460,13040.46578749999,53.36395797000296,53379.1770432 2025-06-08,07:07:42.000,159,11007247,12965,0,1749366461,13040.459051189995,53.3569088400036,53379.142107600004 2025-06-08,07:07:43.000,159,11007228,12805,0,1749366462,13040.47252381,53.335761449998245,53379.18403032001 2025-06-08,07:07:44.000,159,11007237,12765,0,1749366463,13040.438842259995,53.371007100002316,53379.18403032001 2025-06-08,07:07:45.000,159,11007166,12805,0,1749366464,13040.418633329995,53.392154490000394,53379.19101744 2025-06-08,07:07:46.000,159,11007179,12845,0,1749366465,13040.378215469995,53.36395797000296,53379.17005608 2025-06-08,07:07:47.000,159,11007273,12805,0,1749366466,13040.398424399995,53.40625274999911,53379.18403032001 2025-06-08,07:07:48.000,159,11007184,13165,0,1749366467,13040.42536963999,53.41330187999847,53379.19800456 2025-06-08,07:07:49.000,159,11007249,12965,0,1749366468,13040.38495177999,53.378056230001675,53379.17005608 2025-06-08,07:07:50.000,159,11007205,12845,0,1749366469,13040.39168809,53.385105360001035,53379.163068960006 2025-06-08,07:07:51.000,159,11007147,12925,0,1749366470,13040.358006539995,53.40625274999911,53379.14909472 2025-06-08,07:07:52.000,159,11007258,12845,0,1749366471,13040.32432498999,53.42035100999783,53379.142107600004 2025-06-08,07:07:53.000,159,11007202,13085,0,1749366472,13040.297379749994,53.378056230001675,53379.093197760005 2025-06-08,07:07:54.000,159,11007203,12925,0,1749366473,13040.28390712999,53.378056230001675,53379.10018488 2025-06-08,07:07:55.000,159,11007240,13125,0,1749366474,13040.277170819994,53.36395797000296,53379.093197760005 2025-06-08,07:07:56.000,159,11007214,13045,0,1749366475,13040.31085237,53.371007100002316,53379.13512048001 2025-06-08,07:07:57.000,159,11007225,13005,0,1749366476,13040.29064344,53.392154490000394,53379.15608184001 2025-06-08,07:07:58.000,159,11007195,12965,0,1749366477,13040.25022558,53.378056230001675,53379.08621064001 2025-06-08,07:07:59.000,159,11007179,13125,0,1749366478,13040.236752959994,53.3569088400036,53379.10018488 2025-06-08,07:08:00.000,159,11007217,12885,0,1749366479,13040.25022558,53.3569088400036,53379.11415912001 2025-06-08,07:08:01.000,159,11007248,13085,0,1749366480,13040.18286247999,53.36395797000296,53379.08621064001 2025-06-08,07:08:02.000,159,11007264,12925,0,1749366481,13040.22328033999,53.36395797000296,53379.06524928001 2025-06-08,07:08:03.000,159,11007229,12645,0,1749366482,13040.176126169994,53.3569088400036,53379.08621064001 2025-06-08,07:08:04.000,159,11007216,12925,0,1749366483,13040.149180929999,53.34985971000424,53379.093197760005 2025-06-08,07:08:05.000,159,11007184,12605,0,1749366484,13040.128971999999,53.321663189999526,53379.044287920005 2025-06-08,07:08:06.000,159,11007180,12845,0,1749366485,13040.108763069999,53.31461406000017,53379.02332656 2025-06-08,07:08:07.000,159,11007208,12805,0,1749366486,13040.048136279998,53.31461406000017,53379.07922352 2025-06-08,07:08:08.000,159,11007245,12925,0,1749366487,13040.088554139998,53.321663189999526,53379.093197760005 2025-06-08,07:08:09.000,159,11007224,12965,0,1749366488,13040.034663659993,53.30051580000145,53379.10018488 2025-06-08,07:08:10.000,159,11007175,12885,0,1749366489,13040.014454729993,53.29346667000209,53379.10018488 2025-06-08,07:08:11.000,159,11007231,12965,0,1749366490,13040.021191039988,53.28641754000273,53379.044287920005 2025-06-08,07:08:12.000,159,11007184,12765,0,1749366491,13040.027927349998,53.29346667000209,53379.05127504 2025-06-08,07:08:13.000,159,11007204,12965,0,1749366492,13039.980773179988,53.335761449998245,53379.06524928001 2025-06-08,07:08:14.000,159,11007251,12805,0,1749366493,13039.974036869993,53.28641754000273,53379.03031368 2025-06-08,07:08:15.000,159,11007211,12965,0,1749366494,13039.953827939993,53.30051580000145,53379.03730080001 2025-06-08,07:08:16.000,159,11007232,12885,0,1749366495,13039.913410079993,53.26527015000465,53379.05127504 2025-06-08,07:08:17.000,159,11007218,12805,0,1749366496,13039.893201149993,53.25117188999866,53379.01633944001 2025-06-08,07:08:18.000,159,11007199,12965,0,1749366497,13039.866255909998,53.25117188999866,53378.995378080006 2025-06-08,07:08:19.000,159,11007240,13005,0,1749366498,13039.852783289993,53.23002450000058,53379.02332656 2025-06-08,07:08:20.000,159,11007201,12725,0,1749366499,13039.846046979997,53.26527015000465,53378.96044248 2025-06-08,07:08:21.000,159,11007216,12845,0,1749366500,13039.778683880002,53.26527015000465,53378.995378080006 2025-06-08,07:08:22.000,159,11007216,12925,0,1749366501,13039.832574359993,53.25117188999866,53379.01633944001 2025-06-08,07:08:23.000,159,11007201,12605,0,1749366502,13039.805629119997,53.23002450000058,53379.00935232 2025-06-08,07:08:24.000,159,11007233,12925,0,1749366503,13039.785420189997,53.201827980003145,53378.96044248 2025-06-08,07:08:25.000,159,11007206,12845,0,1749366504,13039.751738639992,53.194778850003786,53378.96742960001 2025-06-08,07:08:26.000,159,11007225,12805,0,1749366505,13039.711320779992,53.201827980003145,53379.00935232 2025-06-08,07:08:27.000,159,11007193,12965,0,1749366506,13039.684375539997,53.18068058999779,53378.94646824001 2025-06-08,07:08:28.000,159,11007231,12685,0,1749366507,13039.643957679997,53.208877110002504,53378.94646824001 2025-06-08,07:08:29.000,159,11007225,12725,0,1749366508,13039.643957679997,53.194778850003786,53378.96044248 2025-06-08,07:08:30.000,159,11007181,13005,0,1749366509,13039.610276129992,53.22297537000122,53378.939481119996 2025-06-08,07:08:31.000,159,11007196,12805,0,1749366510,13039.556385650001,53.18772972000443,53378.89755840001 2025-06-08,07:08:32.000,159,11007239,13125,0,1749366511,13039.563121959996,53.18772972000443,53378.90454552 2025-06-08,07:08:33.000,159,11007229,12965,0,1749366512,13039.590067199992,53.194778850003786,53378.932494 2025-06-08,07:08:34.000,159,11007242,12805,0,1749366513,13039.522704099996,53.22297537000122,53378.932494 2025-06-08,07:08:35.000,159,11007201,12965,0,1749366514,13039.509231479991,53.21592624000186,53378.90454552 2025-06-08,07:08:36.000,159,11007178,12885,0,1749366515,13039.542913029996,53.23707362999994,53378.86960992001 2025-06-08,07:08:37.000,159,11007255,12845,0,1749366516,13039.502495169996,53.2441227599993,53378.85563568 2025-06-08,07:08:38.000,159,11007181,13045,0,1749366517,13039.529440409991,53.2441227599993,53378.83467432 2025-06-08,07:08:39.000,159,11007202,12725,0,1749366518,13039.495758860001,53.208877110002504,53378.83467432 2025-06-08,07:08:40.000,159,11007254,12805,0,1749366519,13039.47554993,53.2441227599993,53378.85563568 2025-06-08,07:08:41.000,159,11007217,12845,0,1749366520,13039.482286239996,53.21592624000186,53378.827687200006 2025-06-08,07:08:42.000,159,11007204,12805,0,1749366521,13039.462077309996,53.21592624000186,53378.85563568 2025-06-08,07:08:43.000,159,11007220,13005,0,1749366522,13039.455341,53.23002450000058,53378.7927516 2025-06-08,07:08:44.000,159,11007228,12765,0,1749366523,13039.428395759991,53.201827980003145,53378.82070008001 2025-06-08,07:08:45.000,159,11007251,12965,0,1749366524,13039.401450519996,53.22297537000122,53378.83467432 2025-06-08,07:08:46.000,159,11007223,12805,0,1749366525,13039.401450519996,53.208877110002504,53378.79973872001 2025-06-08,07:08:47.000,159,11007242,12965,0,1749366526,13039.340823729995,53.21592624000186,53378.76480312 2025-06-08,07:08:48.000,159,11007211,12885,0,1749366527,13039.31387849,53.208877110002504,53378.74384176 2025-06-08,07:08:49.000,159,11007213,12765,0,1749366528,13039.29366956,53.2441227599993,53378.71589328 2025-06-08,07:08:50.000,159,11007218,12805,0,1749366529,13039.27346063,53.22297537000122,53378.73685464 2025-06-08,07:08:51.000,159,11007224,12805,0,1749366530,13039.300405869995,53.23707362999994,53378.6879448 2025-06-08,07:08:52.000,159,11007211,12525,0,1749366531,13039.239779079995,53.25117188999866,53378.68095768001 2025-06-08,07:08:53.000,159,11007197,12805,0,1749366532,13039.24651538999,53.27231928000401,53378.71589328 2025-06-08,07:08:54.000,159,11007164,12925,0,1749366533,13039.26672431999,53.26527015000465,53378.708906160005 2025-06-08,07:08:55.000,159,11007202,12805,0,1749366534,13039.259988009995,53.27231928000401,53378.71589328 2025-06-08,07:08:56.000,159,11007230,12765,0,1749366535,13039.26672431999,53.25822101999802,53378.75082888001 2025-06-08,07:08:57.000,159,11007243,12765,0,1749366536,13039.22630645999,53.25117188999866,53378.73685464 2025-06-08,07:08:58.000,159,11007185,12885,0,1749366537,13039.239779079995,53.25117188999866,53378.72986752001 2025-06-08,07:08:59.000,159,11007213,12645,0,1749366538,13039.22630645999,53.23002450000058,53378.66698344 2025-06-08,07:09:00.000,159,11007233,12765,0,1749366539,13039.20609752999,53.25117188999866,53378.68095768001 2025-06-08,07:09:01.000,159,11007196,12765,0,1749366540,13039.20609752999,53.208877110002504,53378.659996320006 2025-06-08,07:09:02.000,159,11007250,12685,0,1749366541,13039.19262491,53.23002450000058,53378.62506072 2025-06-08,07:09:03.000,159,11007239,12805,0,1749366542,13039.18588859999,53.23002450000058,53378.65300920001 2025-06-08,07:09:04.000,159,11007209,12965,0,1749366543,13039.22630645999,53.22297537000122,53378.64602208 2025-06-08,07:09:05.000,159,11007248,12525,0,1749366544,13039.19262491,53.18772972000443,53378.604099359996 2025-06-08,07:09:06.000,159,11007214,12685,0,1749366545,13039.199361219995,53.17363145999843,53378.61108648001 2025-06-08,07:09:07.000,159,11007236,13005,0,1749366546,13039.18588859999,53.152484070000355,53378.6180736 2025-06-08,07:09:08.000,159,11007244,13005,0,1749366547,13039.16567966999,53.152484070000355,53378.56217664001 2025-06-08,07:09:09.000,159,11007247,13245,0,1749366548,13039.13199812,53.18068058999779,53378.53422816001 2025-06-08,07:09:10.000,159,11007256,12765,0,1749366549,13039.13199812,53.17363145999843,53378.51326680001 2025-06-08,07:09:11.000,159,11007262,12765,0,1749366550,13039.16567966999,53.17363145999843,53378.52724104 2025-06-08,07:09:12.000,159,11007254,12765,0,1749366551,13039.10505287999,53.16658232999907,53378.57615088 2025-06-08,07:09:13.000,159,11007246,13005,0,1749366552,13039.118525499995,53.152484070000355,53378.492305440006 2025-06-08,07:09:14.000,159,11007228,12765,0,1749366553,13039.098316569994,53.13838581000164,53378.52025392 2025-06-08,07:09:15.000,159,11007245,13085,0,1749366554,13039.098316569994,53.152484070000355,53378.56217664001 2025-06-08,07:09:16.000,159,11007247,12605,0,1749366555,13039.098316569994,53.13838581000164,53378.48531832001 2025-06-08,07:09:17.000,159,11007208,12885,0,1749366556,13039.078107639994,53.08904189999885,53378.4783312 2025-06-08,07:09:18.000,159,11007248,12885,0,1749366557,13039.078107639994,53.13133668000228,53378.46435696001 2025-06-08,07:09:19.000,159,11007223,12885,0,1749366558,13039.04442608999,53.08904189999885,53378.436408479996 2025-06-08,07:09:20.000,159,11007196,13165,0,1749366559,13039.037689779994,53.13133668000228,53378.45038272 2025-06-08,07:09:21.000,159,11007190,12885,0,1749366560,13039.04442608999,53.06789451000077,53378.422434240005 2025-06-08,07:09:22.000,159,11007226,12605,0,1749366561,13039.04442608999,53.08199276999949,53378.42942136 2025-06-08,07:09:23.000,159,11007255,12805,0,1749366562,13038.997271919994,53.04674712000269,53378.36653728001 2025-06-08,07:09:24.000,159,11007252,12925,0,1749366563,13039.017480849994,53.06789451000077,53378.40147288 2025-06-08,07:09:25.000,159,11007224,12845,0,1749366564,13039.010744539999,53.096091029998206,53378.39448576001 2025-06-08,07:09:26.000,159,11007214,12965,0,1749366565,13039.00400822999,53.07494364000013,53378.44339560001 2025-06-08,07:09:27.000,159,11007280,12845,0,1749366566,13039.00400822999,53.032648860003974,53378.436408479996 2025-06-08,07:09:28.000,159,11007231,12805,0,1749366567,13038.990535609999,53.08199276999949,53378.35955016 2025-06-08,07:09:29.000,159,11007256,12805,0,1749366568,13038.96359036999,53.07494364000013,53378.35955016 2025-06-08,07:09:30.000,159,11007244,12605,0,1749366569,13038.950117749999,53.07494364000013,53378.31064032 2025-06-08,07:09:31.000,159,11007245,12765,0,1749366570,13038.950117749999,53.04674712000269,53378.26173048 2025-06-08,07:09:32.000,159,11007267,13005,0,1749366571,13038.977062989994,53.05379625000205,53378.34557592001 2025-06-08,07:09:33.000,159,11007219,12885,0,1749366572,13038.977062989994,53.032648860003974,53378.31064032 2025-06-08,07:09:34.000,159,11007242,12605,0,1749366573,13038.98379929999,53.01855059999798,53378.26173048 2025-06-08,07:09:35.000,159,11007212,12965,0,1749366574,13039.00400822999,52.9974032099999,53378.29666608001 2025-06-08,07:09:36.000,159,11007222,12885,0,1749366575,13038.98379929999,52.99035408000054,53378.233782 2025-06-08,07:09:37.000,159,11007260,12925,0,1749366576,13038.990535609999,52.976255820001825,53378.27570472001 2025-06-08,07:09:38.000,159,11007241,12845,0,1749366577,13038.956854059994,53.00445233999926,53378.24775624001 2025-06-08,07:09:39.000,159,11007246,12925,0,1749366578,13038.970326679999,52.969206690002466,53378.233782 2025-06-08,07:09:40.000,159,11007272,12845,0,1749366579,13038.936645129994,52.976255820001825,53378.205833520005 2025-06-08,07:09:41.000,159,11007241,12925,0,1749366580,13038.950117749999,52.976255820001825,53378.22679488001 2025-06-08,07:09:42.000,159,11007228,12765,0,1749366581,13038.929908819999,52.969206690002466,53378.19884640001 2025-06-08,07:09:43.000,159,11007264,12725,0,1749366582,13038.956854059994,52.94101016999775,53378.233782 2025-06-08,07:09:44.000,159,11007228,13005,0,1749366583,13038.916436199994,52.933961039998394,53378.21282064 2025-06-08,07:09:45.000,159,11007239,13005,0,1749366584,13038.909699889999,52.95510843000375,53378.14993656001 2025-06-08,07:09:46.000,159,11007194,12885,0,1749366585,13038.950117749999,52.933961039998394,53378.17089792 2025-06-08,07:09:47.000,159,11007255,12845,0,1749366586,13038.876018339994,52.91281365000032,53378.12198808 2025-06-08,07:09:48.000,159,11007246,13085,0,1749366587,13038.876018339994,52.8987153900016,53378.14993656001 2025-06-08,07:09:49.000,159,11007256,12805,0,1749366588,13038.896227269994,52.88461713000288,53378.087052480005 2025-06-08,07:09:50.000,159,11007277,12645,0,1749366589,13038.869282029998,52.87756800000352,53378.10801384001 2025-06-08,07:09:51.000,159,11007228,12765,0,1749366590,13038.889490959999,52.87756800000352,53378.05211688 2025-06-08,07:09:52.000,159,11007234,12725,0,1749366591,13038.842336789989,52.85642060999817,53378.04512976 2025-06-08,07:09:53.000,159,11007234,12725,0,1749366592,13038.855809409994,52.84232234999945,53378.0241684 2025-06-08,07:09:54.000,159,11007250,12925,0,1749366593,13038.876018339994,52.85642060999817,53378.05211688 2025-06-08,07:09:55.000,159,11007234,12765,0,1749366594,13038.849073099998,52.84937147999881,53378.0241684 2025-06-08,07:09:56.000,159,11007270,12965,0,1749366595,13038.828864169998,52.81412583000201,53377.98224568001 2025-06-08,07:09:57.000,159,11007241,12965,0,1749366596,13038.828864169998,52.82117496000137,53377.99621992 2025-06-08,07:09:58.000,159,11007222,12885,0,1749366597,13038.828864169998,52.82117496000137,53377.98224568001 2025-06-08,07:09:59.000,159,11007229,12565,0,1749366598,13038.828864169998,52.81412583000201,53378.01019416001 2025-06-08,07:10:00.000,159,11007200,12845,0,1749366599,13038.801918929988,52.77183104999858,53377.933335839996 2025-06-08,07:10:01.000,159,11007258,12805,0,1749366600,13038.781709999988,52.743634530001145,53377.968271440004 2025-06-08,07:10:02.000,159,11007246,12685,0,1749366601,13038.774973689993,52.750683660000504,53377.933335839996 2025-06-08,07:10:03.000,159,11007237,12805,0,1749366602,13038.734555829993,52.757732789999864,53377.91237448001 2025-06-08,07:10:04.000,159,11007245,12805,0,1749366603,13038.761501069988,52.72953627000243,53377.9542972 2025-06-08,07:10:05.000,159,11007210,12925,0,1749366604,13038.774973689993,52.72248714000307,53377.89141312001 2025-06-08,07:10:06.000,159,11007220,12925,0,1749366605,13038.748028449998,52.694290619998355,53377.92634872 2025-06-08,07:10:07.000,159,11007225,12765,0,1749366606,13038.754764759993,52.72248714000307,53377.96128432001 2025-06-08,07:10:08.000,159,11007231,12805,0,1749366607,13038.727819519998,52.687241489998996,53377.919361600005 2025-06-08,07:10:09.000,159,11007215,12965,0,1749366608,13038.694137969993,52.65904497000156,53377.87743888 2025-06-08,07:10:10.000,159,11007220,12725,0,1749366609,13038.680665350003,52.6519958400022,53377.83551616 2025-06-08,07:10:11.000,159,11007196,12885,0,1749366610,13038.626774869997,52.64494671000284,53377.81455480001 2025-06-08,07:10:12.000,159,11007213,12925,0,1749366611,13038.667192729998,52.60970105999877,53377.8494904 2025-06-08,07:10:13.000,159,11007225,12845,0,1749366612,13038.640247490002,52.6519958400022,53377.86346464001 2025-06-08,07:10:14.000,159,11007220,12885,0,1749366613,13038.593093319992,52.60265192999941,53377.821541920006 2025-06-08,07:10:15.000,159,11007179,13005,0,1749366614,13038.613302249993,52.60970105999877,53377.77263208001 2025-06-08,07:10:16.000,159,11007227,12965,0,1749366615,13038.593093319992,52.58150454000133,53377.79359344001 2025-06-08,07:10:17.000,159,11007234,12965,0,1749366616,13038.559411770002,52.567406280002615,53377.72372224001 2025-06-08,07:10:18.000,159,11007198,12925,0,1749366617,13038.532466529992,52.560357150003256,53377.709748 2025-06-08,07:10:19.000,159,11007211,12685,0,1749366618,13038.498784980002,52.567406280002615,53377.68878664 2025-06-08,07:10:20.000,159,11007248,12765,0,1749366619,13038.465103429997,52.5533080200039,53377.653851040006 2025-06-08,07:10:21.000,159,11007240,12685,0,1749366620,13038.444894499997,52.5392097599979,53377.62590256001 2025-06-08,07:10:22.000,159,11007215,12685,0,1749366621,13038.364058779996,52.560357150003256,53377.61192832 2025-06-08,07:10:23.000,159,11007193,13085,0,1749366622,13038.391004019992,52.525111499999184,53377.61891544 2025-06-08,07:10:24.000,159,11007191,12885,0,1749366623,13038.350586159992,52.5392097599979,53377.56301848 2025-06-08,07:10:25.000,159,11007223,12805,0,1749366624,13038.364058779996,52.5533080200039,53377.52109576 2025-06-08,07:10:26.000,159,11007196,12845,0,1749366625,13038.330377229991,52.5392097599979,53377.54205712 2025-06-08,07:10:27.000,159,11007233,12805,0,1749366626,13038.323640919996,52.53216062999854,53377.52109576 2025-06-08,07:10:28.000,159,11007178,13125,0,1749366627,13038.323640919996,52.48281672000303,53377.56301848 2025-06-08,07:10:29.000,159,11007180,12885,0,1749366628,13038.316904610001,52.525111499999184,53377.52808288001 2025-06-08,07:10:30.000,159,11007199,12725,0,1749366629,13038.323640919996,52.47576759000367,53377.52808288001 2025-06-08,07:10:31.000,159,11007199,12765,0,1749366630,13038.310168299991,52.461669329997676,53377.52109576 2025-06-08,07:10:32.000,159,11007144,12805,0,1749366631,13038.289959369991,52.44757106999896,53377.47917304001 2025-06-08,07:10:33.000,159,11007163,12965,0,1749366632,13038.289959369991,52.4405219399996,53377.465198800004 2025-06-08,07:10:34.000,159,11007205,12725,0,1749366633,13038.269750439991,52.42642368000088,53377.430263199996 2025-06-08,07:10:35.000,159,11007200,13005,0,1749366634,13038.249541509991,52.41232542000216,53377.42327608 2025-06-08,07:10:36.000,159,11007207,12725,0,1749366635,13038.242805199996,52.42642368000088,53377.43725032001 2025-06-08,07:10:37.000,159,11007209,12845,0,1749366636,13038.18891471999,52.42642368000088,53377.40930184001 2025-06-08,07:10:38.000,159,11007207,12965,0,1749366637,13038.19565103,52.4405219399996,53377.3953276 2025-06-08,07:10:39.000,159,11007186,12925,0,1749366638,13038.182178409996,52.398227160003444,53377.367379120005 2025-06-08,07:10:40.000,159,11007202,12765,0,1749366639,13038.16870578999,52.4052762900028,53377.33244352 2025-06-08,07:10:41.000,159,11007189,12725,0,1749366640,13038.12828792999,52.41232542000216,53377.30449504 2025-06-08,07:10:42.000,159,11007172,12925,0,1749366641,13038.12828792999,52.37707976999809,53377.318469280006 2025-06-08,07:10:43.000,159,11007217,12765,0,1749366642,13038.11481531,52.341834120001295,53377.27654656 2025-06-08,07:10:44.000,159,11007201,12925,0,1749366643,13038.101342689995,52.35593238000001,53377.297507920004 2025-06-08,07:10:45.000,159,11007195,12605,0,1749366644,13038.07439745,52.348883250000654,53377.30449504 2025-06-08,07:10:46.000,159,11007201,12925,0,1749366645,13038.07439745,52.32068673000322,53377.248598080005 2025-06-08,07:10:47.000,159,11007187,12885,0,1749366646,13038.060924829995,52.292490209998505,53377.22064960001 2025-06-08,07:10:48.000,159,11007200,12925,0,1749366647,13038.101342689995,52.299539339997864,53377.23462384 2025-06-08,07:10:49.000,159,11007214,12885,0,1749366648,13038.05418852,52.32068673000322,53377.21366248 2025-06-08,07:10:50.000,159,11007239,12925,0,1749366649,13038.03397959,52.292490209998505,53377.22064960001 2025-06-08,07:10:51.000,159,11007191,12925,0,1749366650,13038.04745220999,52.27839194999979,53377.17173976001 2025-06-08,07:10:52.000,159,11007214,12965,0,1749366651,13038.00703434999,52.27839194999979,53377.13680416 2025-06-08,07:10:53.000,159,11007152,12845,0,1749366652,13038.020506969995,52.25019543000235,53377.17173976001 2025-06-08,07:10:54.000,159,11007168,12845,0,1749366653,13037.980089109995,52.24314630000299,53377.14379128001 2025-06-08,07:10:55.000,159,11007202,12845,0,1749366654,13037.99356173,52.25019543000235,53377.150778400006 2025-06-08,07:10:56.000,159,11007210,12845,0,1749366655,13037.98682541999,52.20085151999956,53377.150778400006 2025-06-08,07:10:57.000,159,11007203,13045,0,1749366656,13038.020506969995,52.18675326000084,53377.14379128001 2025-06-08,07:10:58.000,159,11007163,12845,0,1749366657,13037.9733528,52.20085151999956,53377.07392008001 2025-06-08,07:10:59.000,159,11007169,12645,0,1749366658,13037.98682541999,52.1938023900002,53377.080907200005 2025-06-08,07:11:00.000,159,11007227,12605,0,1749366659,13037.98682541999,52.20790064999892,53377.12282992001 2025-06-08,07:11:01.000,159,11007175,12845,0,1749366660,13037.939671249995,52.17265500000212,53377.011036 2025-06-08,07:11:02.000,159,11007218,13045,0,1749366661,13037.939671249995,52.18675326000084,53377.01802312 2025-06-08,07:11:03.000,159,11007221,13045,0,1749366662,13037.89251708,52.17265500000212,53377.031997360005 2025-06-08,07:11:04.000,159,11007232,12725,0,1749366663,13037.92619862999,52.151507610004046,53377.011036 2025-06-08,07:11:05.000,159,11007221,13005,0,1749366664,13037.88578076999,52.14445848000469,53377.031997360005 2025-06-08,07:11:06.000,159,11007240,12725,0,1749366665,13037.92619862999,52.116261959999974,53377.01802312 2025-06-08,07:11:07.000,159,11007237,13125,0,1749366666,13037.919462319995,52.109212830000615,53376.962126160004 2025-06-08,07:11:08.000,159,11007222,13085,0,1749366667,13037.88578076999,52.13740934999805,53376.95513904001 2025-06-08,07:11:09.000,159,11007222,12925,0,1749366668,13037.84536290999,52.102163700001256,53376.88526784001 2025-06-08,07:11:10.000,159,11007223,12765,0,1749366669,13037.85209922,52.06691805000446,53376.88526784001 2025-06-08,07:11:11.000,159,11007209,13045,0,1749366670,13037.811681359999,52.102163700001256,53376.90622920001 2025-06-08,07:11:12.000,159,11007237,13085,0,1749366671,13037.798208739994,52.07396718000382,53376.864306480005 2025-06-08,07:11:13.000,159,11007224,12765,0,1749366672,13037.811681359999,52.03872152999975,53376.864306480005 2025-06-08,07:11:14.000,159,11007217,12805,0,1749366673,13037.818417669994,52.03167240000039,53376.8712936 2025-06-08,07:11:15.000,159,11007233,12925,0,1749366674,13037.83189029,52.03167240000039,53376.85033224 2025-06-08,07:11:16.000,159,11007208,12925,0,1749366675,13037.838626599994,52.01757414000167,53376.84334512 2025-06-08,07:11:17.000,159,11007259,12885,0,1749366676,13037.811681359999,52.059868919997825,53376.82238376 2025-06-08,07:11:18.000,159,11007283,12845,0,1749366677,13037.80494504999,52.04577065999911,53376.84334512 2025-06-08,07:11:19.000,159,11007234,12805,0,1749366678,13037.82515397999,52.052819789998466,53376.82937088 2025-06-08,07:11:20.000,159,11007238,12965,0,1749366679,13037.84536290999,52.01757414000167,53376.80840952001 2025-06-08,07:11:21.000,159,11007240,12765,0,1749366680,13037.858835529994,52.102163700001256,53376.8014224 2025-06-08,07:11:22.000,159,11007207,12805,0,1749366681,13037.858835529994,52.13740934999805,53376.82937088 2025-06-08,07:11:23.000,159,11007252,12965,0,1749366682,13037.85209922,52.102163700001256,53376.75251256 2025-06-08,07:11:24.000,159,11007219,12765,0,1749366683,13037.838626599994,52.116261959999974,53376.71058984 2025-06-08,07:11:25.000,159,11007239,12885,0,1749366684,13037.89251708,52.14445848000469,53376.7315512 2025-06-08,07:11:26.000,159,11007275,12925,0,1749366685,13037.85209922,52.109212830000615,53376.71058984 2025-06-08,07:11:27.000,159,11007209,12885,0,1749366686,13037.84536290999,52.102163700001256,53376.76648680001 2025-06-08,07:11:28.000,159,11007237,12965,0,1749366687,13037.838626599994,52.08101631000318,53376.76648680001 2025-06-08,07:11:29.000,159,11007264,12885,0,1749366688,13037.838626599994,52.0951145700019,53376.815396640006 2025-06-08,07:11:30.000,159,11007261,12765,0,1749366689,13037.88578076999,52.102163700001256,53376.759499679996 2025-06-08,07:11:31.000,159,11007218,12685,0,1749366690,13037.858835529994,52.0951145700019,53376.71058984 2025-06-08,07:11:32.000,159,11007201,13045,0,1749366691,13037.87230815,52.06691805000446,53376.7315512 2025-06-08,07:11:33.000,159,11007267,12965,0,1749366692,13037.88578076999,52.12331108999933,53376.75251256 2025-06-08,07:11:34.000,159,11007242,12885,0,1749366693,13037.87230815,52.08806544000254,53376.7315512 2025-06-08,07:11:35.000,159,11007240,12965,0,1749366694,13037.89251708,52.13036021999869,53376.70360272 2025-06-08,07:11:36.000,159,11007260,12925,0,1749366695,13037.86557183999,52.12331108999933,53376.71757696001 2025-06-08,07:11:37.000,159,11007239,12965,0,1749366696,13037.858835529994,52.13740934999805,53376.71058984 2025-06-08,07:11:38.000,159,11007231,13245,0,1749366697,13037.838626599994,52.08806544000254,53376.68962848001 2025-06-08,07:11:39.000,159,11007274,12765,0,1749366698,13037.858835529994,52.06691805000446,53376.696615600005 2025-06-08,07:11:40.000,159,11007248,12765,0,1749366699,13037.83189029,52.116261959999974,53376.68962848001 2025-06-08,07:11:41.000,159,11007230,12845,0,1749366700,13037.85209922,52.102163700001256,53376.65469288 2025-06-08,07:11:42.000,159,11007176,12805,0,1749366701,13037.84536290999,52.08806544000254,53376.67565424 2025-06-08,07:11:43.000,159,11007255,12845,0,1749366702,13037.86557183999,52.08101631000318,53376.647705760006 2025-06-08,07:11:44.000,159,11007239,13045,0,1749366703,13037.85209922,52.052819789998466,53376.696615600005 2025-06-08,07:11:45.000,159,11007190,13045,0,1749366704,13037.84536290999,52.07396718000382,53376.66168 2025-06-08,07:11:46.000,159,11007273,12925,0,1749366705,13037.899253389995,52.059868919997825,53376.71757696001 2025-06-08,07:11:47.000,159,11007213,12885,0,1749366706,13037.879044459994,52.052819789998466,53376.66168 2025-06-08,07:11:48.000,159,11007291,12805,0,1749366707,13037.87230815,52.052819789998466,53376.66168 2025-06-08,07:11:49.000,159,11007304,12725,0,1749366708,13037.85209922,52.02462327000103,53376.68264136 2025-06-08,07:11:50.000,159,11007268,13045,0,1749366709,13037.84536290999,52.04577065999911,53376.67565424 2025-06-08,07:11:51.000,159,11007210,12845,0,1749366710,13037.858835529994,52.052819789998466,53376.647705760006 2025-06-08,07:11:52.000,159,11007231,12765,0,1749366711,13037.86557183999,52.03872152999975,53376.65469288 2025-06-08,07:11:53.000,159,11007229,12725,0,1749366712,13037.899253389995,52.052819789998466,53376.68264136 2025-06-08,07:11:54.000,159,11007252,12805,0,1749366713,13037.87230815,52.07396718000382,53376.626744400004 2025-06-08,07:11:55.000,159,11007245,12725,0,1749366714,13037.858835529994,52.08101631000318,53376.647705760006 2025-06-08,07:11:56.000,159,11007274,12845,0,1749366715,13037.87230815,52.06691805000446,53376.66168 2025-06-08,07:11:57.000,159,11007214,12885,0,1749366716,13037.88578076999,52.059868919997825,53376.57084744001 2025-06-08,07:11:58.000,159,11007230,12845,0,1749366717,13037.879044459994,52.08101631000318,53376.647705760006 2025-06-08,07:11:59.000,159,11007299,12805,0,1749366718,13037.858835529994,52.059868919997825,53376.63373152 2025-06-08,07:12:00.000,159,11007213,13125,0,1749366719,13037.86557183999,52.02462327000103,53376.60578304 2025-06-08,07:12:01.000,159,11007247,12925,0,1749366720,13037.90598969999,52.01052501000231,53376.65469288 2025-06-08,07:12:02.000,159,11007244,12805,0,1749366721,13037.88578076999,52.06691805000446,53376.577834560005 2025-06-08,07:12:03.000,159,11007195,12565,0,1749366722,13037.90598969999,52.03167240000039,53376.61975728001 2025-06-08,07:12:04.000,159,11007253,12605,0,1749366723,13037.85209922,52.04577065999911,53376.63373152 2025-06-08,07:12:05.000,159,11007244,12725,0,1749366724,13037.838626599994,52.01052501000231,53376.58482168 2025-06-08,07:12:06.000,159,11007275,13125,0,1749366725,13037.858835529994,51.982328490004875,53376.59879592001 2025-06-08,07:12:07.000,159,11007227,12685,0,1749366726,13037.85209922,52.00347588000295,53376.61975728001 2025-06-08,07:12:08.000,159,11007259,12565,0,1749366727,13037.86557183999,51.989377620004234,53376.61975728001 2025-06-08,07:12:09.000,159,11007245,12845,0,1749366728,13037.858835529994,52.00347588000295,53376.647705760006 2025-06-08,07:12:10.000,159,11007252,13045,0,1749366729,13037.84536290999,52.01052501000231,53376.647705760006 2025-06-08,07:12:11.000,159,11007274,12965,0,1749366730,13037.86557183999,52.04577065999911,53376.65469288 2025-06-08,07:12:12.000,159,11007242,12805,0,1749366731,13037.87230815,52.00347588000295,53376.626744400004 2025-06-08,07:12:13.000,159,11007241,12965,0,1749366732,13037.879044459994,52.03167240000039,53376.58482168 2025-06-08,07:12:14.000,159,11007287,13085,0,1749366733,13037.87230815,52.04577065999911,53376.647705760006 2025-06-08,07:12:15.000,159,11007212,12885,0,1749366734,13037.879044459994,52.04577065999911,53376.59180880001 2025-06-08,07:12:16.000,159,11007260,12805,0,1749366735,13037.84536290999,52.052819789998466,53376.52193760001 2025-06-08,07:12:17.000,159,11007222,13045,0,1749366736,13037.858835529994,52.01757414000167,53376.57084744001 2025-06-08,07:12:18.000,159,11007235,13125,0,1749366737,13037.85209922,52.03872152999975,53376.577834560005 2025-06-08,07:12:19.000,159,11007243,12765,0,1749366738,13037.858835529994,52.04577065999911,53376.59180880001 2025-06-08,07:12:20.000,159,11007283,12765,0,1749366739,13037.88578076999,52.059868919997825,53376.54289896 2025-06-08,07:12:21.000,159,11007245,12805,0,1749366740,13037.87230815,52.07396718000382,53376.59879592001 2025-06-08,07:12:22.000,159,11007227,12885,0,1749366741,13037.899253389995,52.059868919997825,53376.54988608001 2025-06-08,07:12:23.000,159,11007235,12885,0,1749366742,13037.919462319995,52.059868919997825,53376.60578304 2025-06-08,07:12:24.000,159,11007283,12765,0,1749366743,13037.939671249995,52.052819789998466,53376.59180880001 2025-06-08,07:12:25.000,159,11007206,12805,0,1749366744,13037.919462319995,52.04577065999911,53376.54289896 2025-06-08,07:12:26.000,159,11007212,13045,0,1749366745,13037.92619862999,52.03872152999975,53376.57084744001 2025-06-08,07:12:27.000,159,11007268,12805,0,1749366746,13037.95314387,52.02462327000103,53376.54988608001 2025-06-08,07:12:28.000,159,11007207,12805,0,1749366747,13037.980089109995,52.00347588000295,53376.59180880001 2025-06-08,07:12:29.000,159,11007181,12645,0,1749366748,13037.90598969999,52.01757414000167,53376.528924720005 2025-06-08,07:12:30.000,159,11007214,12805,0,1749366749,13037.92619862999,52.00347588000295,53376.577834560005 2025-06-08,07:12:31.000,159,11007231,13045,0,1749366750,13037.93293494,52.01757414000167,53376.54988608001 2025-06-08,07:12:32.000,159,11007258,13085,0,1749366751,13037.939671249995,51.989377620004234,53376.54988608001 2025-06-08,07:12:33.000,159,11007227,12925,0,1749366752,13037.939671249995,52.03167240000039,53376.49398912 2025-06-08,07:12:34.000,159,11007198,12805,0,1749366753,13037.980089109995,52.03167240000039,53376.56386032 2025-06-08,07:12:35.000,159,11007222,12885,0,1749366754,13037.91272601,52.04577065999911,53376.52193760001 2025-06-08,07:12:36.000,159,11007206,12685,0,1749366755,13037.95314387,52.02462327000103,53376.54289896 2025-06-08,07:12:37.000,159,11007178,12965,0,1749366756,13037.93293494,52.04577065999911,53376.51495048 2025-06-08,07:12:38.000,159,11007201,12925,0,1749366757,13037.9733528,52.03167240000039,53376.57084744001 2025-06-08,07:12:39.000,159,11007179,12685,0,1749366758,13037.9733528,52.03872152999975,53376.47302776001 2025-06-08,07:12:40.000,159,11007198,13085,0,1749366759,13037.94640755999,52.06691805000446,53376.53591184 2025-06-08,07:12:41.000,159,11007211,12925,0,1749366760,13038.000298039995,52.059868919997825,53376.487002 2025-06-08,07:12:42.000,159,11007241,12765,0,1749366761,13038.020506969995,52.08101631000318,53376.51495048 2025-06-08,07:12:43.000,159,11007255,12925,0,1749366762,13037.980089109995,52.08101631000318,53376.50097624001 2025-06-08,07:12:44.000,159,11007240,12845,0,1749366763,13038.020506969995,52.03872152999975,53376.459053520004 2025-06-08,07:12:45.000,159,11007162,12925,0,1749366764,13037.99356173,52.03167240000039,53376.42411792001 2025-06-08,07:12:46.000,159,11007268,12965,0,1749366765,13038.01377066,52.052819789998466,53376.487002 2025-06-08,07:12:47.000,159,11007244,12925,0,1749366766,13038.02724327999,52.01052501000231,53376.50097624001 2025-06-08,07:12:48.000,159,11007243,13005,0,1749366767,13038.04745220999,52.00347588000295,53376.459053520004 2025-06-08,07:12:49.000,159,11007265,13005,0,1749366768,13038.06766113999,52.01052501000231,53376.480014880006 2025-06-08,07:12:50.000,159,11007162,13045,0,1749366769,13038.060924829995,51.96118109999952,53376.487002 2025-06-08,07:12:51.000,159,11007200,12965,0,1749366770,13038.06766113999,52.01757414000167,53376.46604064 2025-06-08,07:12:52.000,159,11007256,12805,0,1749366771,13038.101342689995,51.99642675000359,53376.50796336 2025-06-08,07:12:53.000,159,11007203,13005,0,1749366772,13038.07439745,52.00347588000295,53376.47302776001 2025-06-08,07:12:54.000,159,11007173,12885,0,1749366773,13038.05418852,52.00347588000295,53376.44507928 2025-06-08,07:12:55.000,159,11007201,12965,0,1749366774,13038.09460638,52.00347588000295,53376.410143680005 2025-06-08,07:12:56.000,159,11007222,12805,0,1749366775,13038.07439745,52.00347588000295,53376.480014880006 2025-06-08,07:12:57.000,159,11007233,13125,0,1749366776,13038.08787006999,51.982328490004875,53376.43110504001 2025-06-08,07:12:58.000,159,11007222,12925,0,1749366777,13038.08787006999,51.982328490004875,53376.4171308 2025-06-08,07:12:59.000,159,11007240,12765,0,1749366778,13038.11481531,52.01757414000167,53376.40315656001 2025-06-08,07:13:00.000,159,11007247,13165,0,1749366779,13038.101342689995,52.03872152999975,53376.410143680005 2025-06-08,07:13:01.000,159,11007239,12725,0,1749366780,13038.141760549996,52.02462327000103,53376.43110504001 2025-06-08,07:13:02.000,159,11007230,12765,0,1749366781,13038.10807899999,52.02462327000103,53376.38918232 2025-06-08,07:13:03.000,159,11007228,13245,0,1749366782,13038.13502424,52.03872152999975,53376.38219520001 2025-06-08,07:13:04.000,159,11007234,12845,0,1749366783,13038.141760549996,51.97527935999824,53376.410143680005 2025-06-08,07:13:05.000,159,11007219,12805,0,1749366784,13038.161969479996,51.982328490004875,53376.42411792001 2025-06-08,07:13:06.000,159,11007239,13045,0,1749366785,13038.202387339996,51.97527935999824,53376.44507928 2025-06-08,07:13:07.000,159,11007209,12885,0,1749366786,13038.19565103,51.96823022999888,53376.42411792001 2025-06-08,07:13:08.000,159,11007242,13085,0,1749366787,13038.209123649991,51.925935450002726,53376.459053520004 2025-06-08,07:13:09.000,159,11007205,12845,0,1749366788,13038.23606889,51.91888632000337,53376.43110504001 2025-06-08,07:13:10.000,159,11007230,12925,0,1749366789,13038.209123649991,51.932984580002085,53376.3472596 2025-06-08,07:13:11.000,159,11007229,12605,0,1749366790,13038.249541509991,51.91183719000401,53376.42411792001 2025-06-08,07:13:12.000,159,11007238,13005,0,1749366791,13038.222596269996,51.932984580002085,53376.3472596 2025-06-08,07:13:13.000,159,11007217,12845,0,1749366792,13038.25627782,51.9470828400008,53376.410143680005 2025-06-08,07:13:14.000,159,11007265,12765,0,1749366793,13038.303431989996,51.940033710001444,53376.36822096 2025-06-08,07:13:15.000,159,11007207,13045,0,1749366794,13038.316904610001,51.91183719000401,53376.36822096 2025-06-08,07:13:16.000,159,11007243,12805,0,1749366795,13038.289959369991,51.89773892999801,53376.4171308 2025-06-08,07:13:17.000,159,11007239,12925,0,1749366796,13038.316904610001,51.86249328000122,53376.3472596 2025-06-08,07:13:18.000,159,11007233,13045,0,1749366797,13038.357322470001,51.90478806000465,53376.361233840005 2025-06-08,07:13:19.000,159,11007256,13045,0,1749366798,13038.377531400001,51.883640669999295,53376.34027248 2025-06-08,07:13:20.000,159,11007219,12725,0,1749366799,13038.364058779996,51.883640669999295,53376.35424672001 2025-06-08,07:13:21.000,159,11007177,12765,0,1749366800,13038.377531400001,51.8483950200025,53376.32629824 2025-06-08,07:13:22.000,159,11007205,12805,0,1749366801,13038.391004019992,51.86954241000058,53376.361233840005 2025-06-08,07:13:23.000,159,11007245,12925,0,1749366802,13038.411212949992,51.82724763000442,53376.30533688001 2025-06-08,07:13:24.000,159,11007226,12925,0,1749366803,13038.424685569997,51.86954241000058,53376.3472596 2025-06-08,07:13:25.000,159,11007238,13045,0,1749366804,13038.438158190002,51.81314936999843,53376.31931112 2025-06-08,07:13:26.000,159,11007231,12885,0,1749366805,13038.444894499997,51.83429676000378,53376.26341416001 2025-06-08,07:13:27.000,159,11007259,12845,0,1749366806,13038.478576050002,51.80610023999907,53376.26341416001 2025-06-08,07:13:28.000,159,11007246,12685,0,1749366807,13038.498784980002,51.79905110999971,53376.29834976 2025-06-08,07:13:29.000,159,11007239,12845,0,1749366808,13038.552675459992,51.81314936999843,53376.291362640004 2025-06-08,07:13:30.000,159,11007253,12765,0,1749366809,13038.559411770002,51.79200198000035,53376.26341416001 2025-06-08,07:13:31.000,159,11007217,12725,0,1749366810,13038.586357009997,51.749707200004195,53376.26341416001 2025-06-08,07:13:32.000,159,11007221,12965,0,1749366811,13038.593093319992,51.756756330003554,53376.312324000006 2025-06-08,07:13:33.000,159,11007241,12765,0,1749366812,13038.572884389992,51.749707200004195,53376.28437552001 2025-06-08,07:13:34.000,159,11007224,12765,0,1749366813,13038.633511179993,51.72151067999948,53376.29834976 2025-06-08,07:13:35.000,159,11007254,12885,0,1749366814,13038.673929039993,51.72151067999948,53376.291362640004 2025-06-08,07:13:36.000,159,11007190,12965,0,1749366815,13038.653720109993,51.749707200004195,53376.26341416001 2025-06-08,07:13:37.000,159,11007260,12725,0,1749366816,13038.721083209988,51.714461550000124,53376.23546568001 2025-06-08,07:13:38.000,159,11007231,12725,0,1749366817,13038.727819519998,51.68626503000269,53376.22149144 2025-06-08,07:13:39.000,159,11007195,12685,0,1749366818,13038.774973689993,51.714461550000124,53376.27040128 2025-06-08,07:13:40.000,159,11007250,12885,0,1749366819,13038.801918929988,51.700363290001405,53376.26341416001 2025-06-08,07:13:41.000,159,11007198,12765,0,1749366820,13038.855809409994,51.707412420000765,53376.24943992 2025-06-08,07:13:42.000,159,11007257,12845,0,1749366821,13038.842336789989,51.67216677000397,53376.25642704001 2025-06-08,07:13:43.000,159,11007236,13165,0,1749366822,13038.869282029998,51.67216677000397,53376.30533688001 2025-06-08,07:13:44.000,159,11007252,12885,0,1749366823,13038.896227269994,51.714461550000124,53376.24943992 2025-06-08,07:13:45.000,159,11007213,13125,0,1749366824,13038.909699889999,51.67921590000333,53376.26341416001 2025-06-08,07:13:46.000,159,11007243,12525,0,1749366825,13038.909699889999,51.643970249999256,53376.28437552001 2025-06-08,07:13:47.000,159,11007233,13045,0,1749366826,13038.943381439989,51.651019379998615,53376.291362640004 2025-06-08,07:13:48.000,159,11007242,13125,0,1749366827,13038.970326679999,51.62282286000118,53376.312324000006 2025-06-08,07:13:49.000,159,11007224,12965,0,1749366828,13038.997271919994,51.651019379998615,53376.29834976 2025-06-08,07:13:50.000,159,11007254,13085,0,1749366829,13038.997271919994,51.6016754700031,53376.27040128 2025-06-08,07:13:51.000,159,11007253,12445,0,1749366830,13038.970326679999,51.61577373000182,53376.25642704001 2025-06-08,07:13:52.000,159,11007238,13125,0,1749366831,13039.00400822999,51.58757721000438,53376.28437552001 2025-06-08,07:13:53.000,159,11007212,12765,0,1749366832,13039.00400822999,51.55938068999967,53376.2075172 2025-06-08,07:13:54.000,159,11007236,13205,0,1749366833,13039.010744539999,51.56642981999903,53376.28437552001 2025-06-08,07:13:55.000,159,11007273,12605,0,1749366834,13038.977062989994,51.58052807999775,53376.25642704001 2025-06-08,07:13:56.000,159,11007233,13125,0,1749366835,13039.037689779994,51.58757721000438,53376.23546568001 2025-06-08,07:13:57.000,159,11007229,13045,0,1749366836,13039.0511624,51.53823330000159,53376.193542960005 2025-06-08,07:13:58.000,159,11007258,12925,0,1749366837,13039.02421715999,51.55233156000031,53376.23546568001 2025-06-08,07:13:59.000,159,11007217,12965,0,1749366838,13039.08484394999,51.58757721000438,53376.193542960005 2025-06-08,07:14:00.000,159,11007232,12765,0,1749366839,13039.10505287999,51.55233156000031,53376.2075172 2025-06-08,07:14:01.000,159,11007242,12885,0,1749366840,13039.118525499995,51.58757721000438,53376.20053008 2025-06-08,07:14:02.000,159,11007252,12965,0,1749366841,13039.11178919,51.56642981999903,53376.144633120006 2025-06-08,07:14:03.000,159,11007234,12925,0,1749366842,13039.138734429995,51.53823330000159,53376.144633120006 2025-06-08,07:14:04.000,159,11007247,12965,0,1749366843,13039.13199812,51.55233156000031,53376.2075172 2025-06-08,07:14:05.000,159,11007219,13085,0,1749366844,13039.158943359995,51.53823330000159,53376.193542960005 2025-06-08,07:14:06.000,159,11007258,12805,0,1749366845,13039.20609752999,51.4888893899988,53376.123671760004 2025-06-08,07:14:07.000,159,11007258,12725,0,1749366846,13039.19262491,51.49593851999816,53376.13764600001 2025-06-08,07:14:08.000,159,11007230,12605,0,1749366847,13039.22630645999,51.45364374000201,53376.15860736 2025-06-08,07:14:09.000,159,11007239,12805,0,1749366848,13039.2532517,51.44659461000265,53376.13764600001 2025-06-08,07:14:10.000,159,11007266,12845,0,1749366849,13039.259988009995,51.43954548000329,53376.144633120006 2025-06-08,07:14:11.000,159,11007213,12725,0,1749366850,13039.27346063,51.45364374000201,53376.1027104 2025-06-08,07:14:12.000,159,11007206,13045,0,1749366851,13039.28693324999,51.467742000000726,53376.13764600001 2025-06-08,07:14:13.000,159,11007219,12765,0,1749366852,13039.33408742,51.481840259999444,53376.16559448001 2025-06-08,07:14:14.000,159,11007263,12965,0,1749366853,13039.34756003999,51.43954548000329,53376.10969752 2025-06-08,07:14:15.000,159,11007225,12765,0,1749366854,13039.35429635,51.418398089997936,53376.13065888 2025-06-08,07:14:16.000,159,11007269,12965,0,1749366855,13039.448604689991,51.45364374000201,53376.13065888 2025-06-08,07:14:17.000,159,11007270,13005,0,1749366856,13039.43513207,51.418398089997936,53376.10969752 2025-06-08,07:14:18.000,159,11007230,12725,0,1749366857,13039.421659449996,51.44659461000265,53376.11668464001 2025-06-08,07:14:19.000,159,11007264,12765,0,1749366858,13039.441868379996,51.43954548000329,53376.08174904 2025-06-08,07:14:20.000,159,11007266,12725,0,1749366859,13039.482286239996,51.418398089997936,53376.10969752 2025-06-08,07:14:21.000,159,11007194,12965,0,1749366860,13039.509231479991,51.43249635000393,53376.08174904 2025-06-08,07:14:22.000,159,11007227,12845,0,1749366861,13039.529440409991,51.45364374000201,53376.1027104 2025-06-08,07:14:23.000,159,11007250,12645,0,1749366862,13039.549649339991,51.467742000000726,53376.08174904 2025-06-08,07:14:24.000,159,11007265,12765,0,1749366863,13039.603539819997,51.46069287000137,53376.09572328001 2025-06-08,07:14:25.000,159,11007264,13125,0,1749366864,13039.643957679997,51.42544722000457,53376.13764600001 2025-06-08,07:14:26.000,159,11007236,12805,0,1749366865,13039.630485059992,51.44659461000265,53376.08174904 2025-06-08,07:14:27.000,159,11007285,12805,0,1749366866,13039.684375539997,51.46069287000137,53376.15162024 2025-06-08,07:14:28.000,159,11007271,12605,0,1749366867,13039.684375539997,51.46069287000137,53376.06078768 2025-06-08,07:14:29.000,159,11007258,12765,0,1749366868,13039.745002329997,51.43954548000329,53376.08174904 2025-06-08,07:14:30.000,159,11007244,13045,0,1749366869,13039.792156499992,51.43954548000329,53376.08174904 2025-06-08,07:14:31.000,159,11007281,13005,0,1749366870,13039.839310670002,51.42544722000457,53376.123671760004 2025-06-08,07:14:32.000,159,11007279,12805,0,1749366871,13039.825838049997,51.43954548000329,53376.13065888 2025-06-08,07:14:33.000,159,11007244,13125,0,1749366872,13039.886464839998,51.43954548000329,53376.15162024 2025-06-08,07:14:34.000,159,11007251,13125,0,1749366873,13039.899937460003,51.43249635000393,53376.13065888 2025-06-08,07:14:35.000,159,11007291,12805,0,1749366874,13039.947091629998,51.38315244000114,53376.09572328001 2025-06-08,07:14:36.000,159,11007193,12925,0,1749366875,13039.960564249988,51.3902015700005,53376.13764600001 2025-06-08,07:14:37.000,159,11007270,12845,0,1749366876,13040.021191039988,51.37610331000178,53376.11668464001 2025-06-08,07:14:38.000,159,11007282,12845,0,1749366877,13040.034663659993,51.37610331000178,53376.123671760004 2025-06-08,07:14:39.000,159,11007243,12765,0,1749366878,13040.068345209998,51.33380852999835,53376.123671760004 2025-06-08,07:14:40.000,159,11007242,12925,0,1749366879,13040.088554139998,51.347906790004345,53376.15860736 2025-06-08,07:14:41.000,159,11007222,12885,0,1749366880,13040.095290449994,51.31971026999963,53376.15162024 2025-06-08,07:14:42.000,159,11007253,13005,0,1749366881,13040.108763069999,51.291513750002196,53376.16559448001 2025-06-08,07:14:43.000,159,11007241,12765,0,1749366882,13040.142444619989,51.34085765999771,53376.15860736 2025-06-08,07:14:44.000,159,11007217,12845,0,1749366883,13040.149180929999,51.33380852999835,53376.1725816 2025-06-08,07:14:45.000,159,11007216,12765,0,1749366884,13040.142444619989,51.33380852999835,53376.15162024 2025-06-08,07:14:46.000,159,11007176,12845,0,1749366885,13040.155917239994,51.33380852999835,53376.15860736 2025-06-08,07:14:47.000,159,11007226,12765,0,1749366886,13040.169389859999,51.34085765999771,53376.17956872 2025-06-08,07:14:48.000,159,11007208,12845,0,1749366887,13040.18286247999,51.354955920003704,53376.15860736 2025-06-08,07:14:49.000,159,11007232,12765,0,1749366888,13040.176126169994,51.36905418000242,53376.13065888 2025-06-08,07:14:50.000,159,11007225,12765,0,1749366889,13040.22328033999,51.31971026999963,53376.18655584001 2025-06-08,07:14:51.000,159,11007219,12885,0,1749366890,13040.24348926999,51.347906790004345,53376.16559448001 2025-06-08,07:14:52.000,159,11007173,12765,0,1749366891,13040.24348926999,51.32675939999899,53376.16559448001 2025-06-08,07:14:53.000,159,11007199,13045,0,1749366892,13040.29064344,51.291513750002196,53376.2075172 2025-06-08,07:14:54.000,159,11007213,12805,0,1749366893,13040.256961889994,51.298562880001555,53376.22149144 2025-06-08,07:14:55.000,159,11007265,12925,0,1749366894,13040.29064344,51.22807158000069,53376.193542960005 2025-06-08,07:14:56.000,159,11007267,12725,0,1749366895,13040.30411605999,51.22807158000069,53376.23546568001 2025-06-08,07:14:57.000,159,11007235,12525,0,1749366896,13040.30411605999,51.21397332000197,53376.21450432001 2025-06-08,07:14:58.000,159,11007193,12925,0,1749366897,13040.3310613,51.19987506000325,53376.18655584001 2025-06-08,07:14:59.000,159,11007235,12645,0,1749366898,13040.337797609995,51.22807158000069,53376.2075172 2025-06-08,07:15:00.000,159,11007218,12605,0,1749366899,13040.34453391999,51.242169839999406,53376.21450432001 2025-06-08,07:15:01.000,159,11007199,12805,0,1749366900,13040.317588679995,51.23512071000005,53376.22847856 2025-06-08,07:15:02.000,159,11007241,13005,0,1749366901,13040.358006539995,51.21397332000197,53376.242452800005 2025-06-08,07:15:03.000,159,11007210,12965,0,1749366902,13040.35127023,51.21397332000197,53376.21450432001 2025-06-08,07:15:04.000,159,11007176,12965,0,1749366903,13040.40516070999,51.20692419000261,53376.242452800005 2025-06-08,07:15:05.000,159,11007226,12965,0,1749366904,13040.438842259995,51.1787276699979,53376.27040128 2025-06-08,07:15:06.000,159,11007208,12965,0,1749366905,13040.459051189995,51.20692419000261,53376.25642704001 2025-06-08,07:15:07.000,159,11007227,12805,0,1749366906,13040.42536963999,51.22807158000069,53376.23546568001 2025-06-08,07:15:08.000,159,11007216,12805,0,1749366907,13040.47252381,51.17167853999854,53376.27040128 2025-06-08,07:15:09.000,159,11007218,12805,0,1749366908,13040.459051189995,51.18577680000453,53376.2773884 2025-06-08,07:15:10.000,159,11007166,12765,0,1749366909,13040.48599642999,51.15053115000046,53376.23546568001 2025-06-08,07:15:11.000,159,11007241,13045,0,1749366910,13040.50620535999,51.18577680000453,53376.25642704001 2025-06-08,07:15:12.000,159,11007192,12845,0,1749366911,13040.56683214999,51.16462940999918,53376.27040128 2025-06-08,07:15:13.000,159,11007214,13045,0,1749366912,13040.57356846,51.16462940999918,53376.2773884 2025-06-08,07:15:14.000,159,11007201,12885,0,1749366913,13040.600513699996,51.15053115000046,53376.28437552001 2025-06-08,07:15:15.000,159,11007215,12925,0,1749366914,13040.58704107999,51.13643289000174,53376.29834976 2025-06-08,07:15:16.000,159,11007184,12685,0,1749366915,13040.620722629996,51.15758027999982,53376.27040128 2025-06-08,07:15:17.000,159,11007214,12965,0,1749366916,13040.620722629996,51.12938376000238,53376.242452800005 2025-06-08,07:15:18.000,159,11007215,12925,0,1749366917,13040.62745893999,51.122334630003024,53376.2773884 2025-06-08,07:15:19.000,159,11007213,12885,0,1749366918,13040.667876799991,51.10118723999767,53376.21450432001 2025-06-08,07:15:20.000,159,11007229,12885,0,1749366919,13040.69482204,51.108236370004306,53376.2773884 2025-06-08,07:15:21.000,159,11007214,12605,0,1749366920,13040.715030970001,51.115285500003665,53376.28437552001 2025-06-08,07:15:22.000,159,11007170,13005,0,1749366921,13040.755448830001,51.08708897999895,53376.27040128 2025-06-08,07:15:23.000,159,11007229,13165,0,1749366922,13040.755448830001,51.08708897999895,53376.31931112 2025-06-08,07:15:24.000,159,11007169,12925,0,1749366923,13040.789130379992,51.122334630003024,53376.312324000006 2025-06-08,07:15:25.000,159,11007174,12725,0,1749366924,13040.829548239992,51.108236370004306,53376.30533688001 2025-06-08,07:15:26.000,159,11007190,12925,0,1749366925,13040.849757169992,51.09413810999831,53376.26341416001 2025-06-08,07:15:27.000,159,11007140,12645,0,1749366926,13040.883438719997,51.072990720000234,53376.242452800005 2025-06-08,07:15:28.000,159,11007225,13045,0,1749366927,13040.883438719997,51.05184333000216,53376.24943992 2025-06-08,07:15:29.000,159,11007265,12645,0,1749366928,13040.903647649997,51.080039849999594,53376.312324000006 2025-06-08,07:15:30.000,159,11007183,12685,0,1749366929,13040.937329200002,51.058892460001516,53376.34027248 2025-06-08,07:15:31.000,159,11007185,13085,0,1749366930,13040.944065509997,51.03069594000408,53376.30533688001 2025-06-08,07:15:32.000,159,11007281,12845,0,1749366931,13040.937329200002,51.03069594000408,53376.33328536001 2025-06-08,07:15:33.000,159,11007229,13005,0,1749366932,13040.984483369997,51.0447942000028,53376.31931112 2025-06-08,07:15:34.000,159,11007266,13005,0,1749366933,13041.004692299997,51.03774507000344,53376.31931112 2025-06-08,07:15:35.000,159,11007230,12725,0,1749366934,13041.024901229997,51.03774507000344,53376.34027248 2025-06-08,07:15:36.000,159,11007189,12845,0,1749366935,13041.024901229997,51.0447942000028,53376.31931112 2025-06-08,07:15:37.000,159,11007214,12725,0,1749366936,13041.031637539993,50.98135203000129,53376.361233840005 2025-06-08,07:15:38.000,159,11007231,12765,0,1749366937,13041.065319089998,50.96020464000321,53376.36822096 2025-06-08,07:15:39.000,159,11007154,12885,0,1749366938,13041.099000640002,50.96020464000321,53376.38219520001 2025-06-08,07:15:40.000,159,11007251,12925,0,1749366939,13041.112473259993,50.98135203000129,53376.2773884 2025-06-08,07:15:41.000,159,11007240,12885,0,1749366940,13041.139418500003,50.9320081199985,53376.31931112 2025-06-08,07:15:42.000,159,11007177,12645,0,1749366941,13041.152891119993,50.91790985999978,53376.2773884 2025-06-08,07:15:43.000,159,11007270,13165,0,1749366942,13041.179836359988,50.882664210002986,53376.29834976 2025-06-08,07:15:44.000,159,11007217,12805,0,1749366943,13041.186572669998,50.882664210002986,53376.34027248 2025-06-08,07:15:46.000,159,11007240,12965,0,1749366944,13041.220254219988,50.833320300000196,53376.32629824 2025-06-08,07:15:47.000,159,11007205,13205,0,1749366945,13041.226990529998,50.78397639000468,53376.3472596 2025-06-08,07:15:48.000,159,11007223,12965,0,1749366946,13041.220254219988,50.78397639000468,53376.32629824 2025-06-08,07:15:49.000,159,11007222,12565,0,1749366948,13041.267408389998,50.81922204000148,53376.33328536001 2025-06-08,07:15:50.000,159,11007224,12725,0,1749366949,13041.253935769993,50.79102552000404,53376.32629824 2025-06-08,07:15:51.000,159,11007201,12845,0,1749366950,13041.294353629994,50.76987812999869,53376.38219520001 2025-06-08,07:15:52.000,159,11007271,12925,0,1749366951,13041.321298869989,50.74168161000125,53376.38219520001 2025-06-08,07:15:53.000,159,11007234,12805,0,1749366952,13041.341507799989,50.74168161000125,53376.3472596 2025-06-08,07:15:54.000,159,11007175,13045,0,1749366953,13041.321298869989,50.73463248000189,53376.36822096 2025-06-08,07:15:55.000,159,11007267,12965,0,1749366954,13041.328035179999,50.72758335000253,53376.3472596 2025-06-08,07:15:56.000,159,11007223,12805,0,1749366955,13041.321298869989,50.67823943999974,53376.34027248 2025-06-08,07:15:57.000,159,11007196,12885,0,1749366956,13041.348244109999,50.657092050001665,53376.35424672001 2025-06-08,07:15:58.000,159,11007223,12965,0,1749366957,13041.368453039999,50.657092050001665,53376.361233840005 2025-06-08,07:15:59.000,159,11007250,12925,0,1749366958,13041.368453039999,50.650042920002306,53376.38918232 2025-06-08,07:16:00.000,159,11007209,13205,0,1749366959,13041.361716729989,50.607748139998876,53376.312324000006 2025-06-08,07:16:01.000,159,11007218,13205,0,1749366960,13041.348244109999,50.57955162000144,53376.312324000006 2025-06-08,07:16:02.000,159,11007237,13045,0,1749366961,13041.375189349994,50.57250249000208,53376.38918232 2025-06-08,07:16:03.000,159,11007225,12925,0,1749366962,13041.375189349994,50.57955162000144,53376.34027248 2025-06-08,07:16:04.000,159,11007248,13325,0,1749366963,13041.435816139994,50.5866007500008,53376.3472596 2025-06-08,07:16:05.000,159,11007212,12845,0,1749366964,13041.435816139994,50.57250249000208,53376.26341416001 2025-06-08,07:16:06.000,159,11007262,12925,0,1749366965,13041.476233999994,50.55840423000336,53376.28437552001 2025-06-08,07:16:07.000,159,11007236,12845,0,1749366966,13041.48297030999,50.51610944999993,53376.29834976 2025-06-08,07:16:08.000,159,11007200,13285,0,1749366967,13041.48297030999,50.54430597000464,53376.35424672001 2025-06-08,07:16:09.000,159,11007243,13045,0,1749366968,13041.50991555,50.51610944999993,53376.361233840005 2025-06-08,07:16:10.000,159,11007233,13165,0,1749366969,13041.52338816999,50.50201119000121,53376.32629824 2025-06-08,07:16:11.000,159,11007261,13005,0,1749366970,13041.50317923999,50.473814670003776,53376.33328536001 2025-06-08,07:16:12.000,159,11007217,12885,0,1749366971,13041.50991555,50.50201119000121,53376.35424672001 2025-06-08,07:16:13.000,159,11007241,12885,0,1749366972,13041.52338816999,50.46676554000442,53376.30533688001 2025-06-08,07:16:14.000,159,11007250,12965,0,1749366973,13041.50991555,50.438569019999704,53376.34027248 2025-06-08,07:16:15.000,159,11007234,12805,0,1749366974,13041.53012448,50.424470760000986,53376.35424672001 2025-06-08,07:16:16.000,159,11007277,12925,0,1749366975,13041.536860789995,50.45266727999842,53376.37520808 2025-06-08,07:16:17.000,159,11007273,12765,0,1749366976,13041.50991555,50.41742163000163,53376.37520808 2025-06-08,07:16:18.000,159,11007225,12885,0,1749366977,13041.516651859994,50.39627424000355,53376.33328536001 2025-06-08,07:16:19.000,159,11007262,12765,0,1749366978,13041.536860789995,50.38217598000483,53376.36822096 2025-06-08,07:16:20.000,159,11007245,12845,0,1749366979,13041.54359709999,50.34693033000076,53376.42411792001 2025-06-08,07:16:21.000,159,11007226,12885,0,1749366980,13041.57054234,50.304635550004605,53376.37520808 2025-06-08,07:16:22.000,159,11007187,13045,0,1749366981,13041.577278649995,50.32578294000268,53376.38219520001 2025-06-08,07:16:23.000,159,11007213,12765,0,1749366982,13041.54359709999,50.34693033000076,53376.32629824 2025-06-08,07:16:24.000,159,11007199,12845,0,1749366983,13041.54359709999,50.304635550004605,53376.35424672001 2025-06-08,07:16:25.000,159,11007278,12725,0,1749366984,13041.58401495999,50.29053728999861,53376.39616944 2025-06-08,07:16:26.000,159,11007242,12925,0,1749366985,13041.57054234,50.29053728999861,53376.37520808 2025-06-08,07:16:27.000,159,11007207,12925,0,1749366986,13041.59075127,50.27643902999989,53376.34027248 2025-06-08,07:16:28.000,159,11007215,12885,0,1749366987,13041.56380602999,50.255291640001815,53376.361233840005 2025-06-08,07:16:29.000,159,11007284,12805,0,1749366988,13041.58401495999,50.212996859998384,53376.39616944 2025-06-08,07:16:30.000,159,11007235,12885,0,1749366989,13041.54359709999,50.28348815999925,53376.37520808 2025-06-08,07:16:31.000,159,11007210,12965,0,1749366990,13041.59075127,50.198898599999666,53376.39616944 2025-06-08,07:16:32.000,159,11007196,12645,0,1749366991,13041.55033341,50.19184947000031,53376.40315656001 2025-06-08,07:16:33.000,159,11007180,12605,0,1749366992,13041.59075127,50.19184947000031,53376.43809216 2025-06-08,07:16:34.000,159,11007248,12765,0,1749366993,13041.54359709999,50.17775121000159,53376.39616944 2025-06-08,07:16:35.000,159,11007248,12725,0,1749366994,13041.536860789995,50.16365295000287,53376.410143680005 2025-06-08,07:16:36.000,159,11007235,12645,0,1749366995,13041.56380602999,50.19184947000031,53376.40315656001 2025-06-08,07:16:37.000,159,11007207,12805,0,1749366996,13041.54359709999,50.1284072999988,53376.36822096 2025-06-08,07:16:38.000,159,11007198,12685,0,1749366997,13041.516651859994,50.13545642999816,53376.4171308 2025-06-08,07:16:39.000,159,11007274,12965,0,1749366998,13041.53012448,50.10021078000136,53376.43809216 2025-06-08,07:16:40.000,159,11007265,12765,0,1749366999,13041.54359709999,50.10021078000136,53376.44507928 2025-06-08,07:16:41.000,159,11007220,12845,0,1749367000,13041.516651859994,50.093161650002,53376.38918232 2025-06-08,07:16:42.000,159,11007252,13005,0,1749367001,13041.50317923999,50.10021078000136,53376.4171308 2025-06-08,07:16:43.000,159,11007199,12765,0,1749367002,13041.48970662,50.05086686999857,53376.4171308 2025-06-08,07:16:44.000,159,11007267,12845,0,1749367003,13041.456025069994,50.05086686999857,53376.36822096 2025-06-08,07:16:45.000,159,11007235,13125,0,1749367004,13041.44255244999,50.05791599999793,53376.38918232 2025-06-08,07:16:46.000,159,11007267,12645,0,1749367005,13041.408870899999,50.04381773999921,53376.38918232 2025-06-08,07:16:47.000,159,11007218,12885,0,1749367006,13041.42234351999,50.029719480000495,53376.37520808 2025-06-08,07:16:48.000,159,11007195,12685,0,1749367007,13041.42234351999,50.00857209000242,53376.4171308 2025-06-08,07:16:49.000,159,11007250,13125,0,1749367008,13041.415607209994,50.00857209000242,53376.46604064 2025-06-08,07:16:50.000,159,11007206,12925,0,1749367009,13041.408870899999,50.00152296000306,53376.410143680005 2025-06-08,07:16:51.000,159,11007246,12805,0,1749367010,13041.388661969999,50.00857209000242,53376.38918232 2025-06-08,07:16:52.000,159,11007156,13005,0,1749367011,13041.368453039999,50.04381773999921,53376.36822096 2025-06-08,07:16:53.000,159,11007210,12605,0,1749367012,13041.341507799989,50.022670350001135,53376.410143680005 2025-06-08,07:16:54.000,159,11007261,12845,0,1749367013,13041.348244109999,49.9944738300037,53376.37520808 2025-06-08,07:16:55.000,159,11007290,13125,0,1749367014,13041.328035179999,50.015621220001776,53376.39616944 2025-06-08,07:16:56.000,159,11007238,13045,0,1749367015,13041.328035179999,50.00857209000242,53376.38918232 2025-06-08,07:16:57.000,159,11007207,12965,0,1749367016,13041.301089939989,50.015621220001776,53376.361233840005 2025-06-08,07:16:58.000,159,11007239,12765,0,1749367017,13041.294353629994,50.015621220001776,53376.361233840005 2025-06-08,07:16:59.000,159,11007230,12765,0,1749367018,13041.321298869989,49.98742470000434,53376.37520808 2025-06-08,07:17:00.000,159,11007272,12685,0,1749367019,13041.280881009989,50.00152296000306,53376.38918232 2025-06-08,07:17:01.000,159,11007238,12765,0,1749367020,13041.274144699993,49.95922817999963,53376.39616944 2025-06-08,07:17:02.000,159,11007234,12805,0,1749367021,13041.280881009989,49.980375569997705,53376.43809216 2025-06-08,07:17:03.000,159,11007199,13045,0,1749367022,13041.280881009989,49.95922817999963,53376.44507928 2025-06-08,07:17:04.000,159,11007217,12725,0,1749367023,13041.287617319998,49.980375569997705,53376.410143680005 2025-06-08,07:17:05.000,159,11007264,12965,0,1749367024,13041.301089939989,49.95217905000027,53376.43110504001 2025-06-08,07:17:06.000,159,11007174,12805,0,1749367025,13041.280881009989,49.92398253000283,53376.43110504001 2025-06-08,07:17:07.000,159,11007217,12925,0,1749367026,13041.280881009989,49.95217905000027,53376.410143680005 2025-06-08,07:17:08.000,159,11007216,13045,0,1749367027,13041.260672079989,49.95217905000027,53376.4171308 2025-06-08,07:17:09.000,159,11007212,12845,0,1749367028,13041.274144699993,49.94512992000091,53376.361233840005 2025-06-08,07:17:10.000,159,11007235,12845,0,1749367029,13041.193308979993,49.93808079000155,53376.410143680005 2025-06-08,07:17:11.000,159,11007235,12925,0,1749367030,13041.220254219988,49.94512992000091,53376.4171308 2025-06-08,07:17:12.000,159,11007199,13045,0,1749367031,13041.206781599998,49.966277309998986,53376.38219520001 2025-06-08,07:17:13.000,159,11007243,12885,0,1749367032,13041.179836359988,49.93808079000155,53376.410143680005 2025-06-08,07:17:14.000,159,11007255,12925,0,1749367033,13041.193308979993,49.973326439998345,53376.4171308 2025-06-08,07:17:15.000,159,11007222,12805,0,1749367034,13041.173100049993,49.95922817999963,53376.44507928 2025-06-08,07:17:16.000,159,11007254,12845,0,1749367035,13041.132682189993,49.93103166000219,53376.42411792001 2025-06-08,07:17:17.000,159,11007208,12765,0,1749367036,13041.105736949998,49.980375569997705,53376.38219520001 2025-06-08,07:17:18.000,159,11007240,12645,0,1749367037,13041.072055399993,49.95922817999963,53376.45206640001 2025-06-08,07:17:19.000,159,11007176,12965,0,1749367038,13041.099000640002,49.973326439998345,53376.43110504001 2025-06-08,07:17:20.000,159,11007256,12965,0,1749367039,13041.099000640002,49.980375569997705,53376.47302776001 2025-06-08,07:17:21.000,159,11007204,13005,0,1749367040,13041.099000640002,49.95922817999963,53376.480014880006 2025-06-08,07:17:22.000,159,11007206,12885,0,1749367041,13041.011428609992,49.973326439998345,53376.43110504001 2025-06-08,07:17:23.000,159,11007284,12845,0,1749367042,13041.031637539993,49.95922817999963,53376.480014880006 2025-06-08,07:17:24.000,159,11007198,12845,0,1749367043,13040.997955990002,49.94512992000091,53376.47302776001 2025-06-08,07:17:25.000,159,11007198,12885,0,1749367044,13040.964274439997,49.980375569997705,53376.43110504001 2025-06-08,07:17:26.000,159,11007222,13005,0,1749367045,13040.937329200002,49.94512992000091,53376.42411792001 2025-06-08,07:17:27.000,159,11007217,12885,0,1749367046,13040.944065509997,49.966277309998986,53376.43110504001 2025-06-08,07:17:28.000,159,11007242,12765,0,1749367047,13040.937329200002,49.98742470000434,53376.44507928 2025-06-08,07:17:29.000,159,11007244,12765,0,1749367048,13040.917120270002,50.00857209000242,53376.47302776001 2025-06-08,07:17:30.000,159,11007227,12605,0,1749367049,13040.903647649997,50.00152296000306,53376.459053520004 2025-06-08,07:17:31.000,159,11007253,12805,0,1749367050,13040.890175029992,49.9944738300037,53376.459053520004 2025-06-08,07:17:32.000,159,11007226,12805,0,1749367051,13040.876702410002,50.029719480000495,53376.487002 2025-06-08,07:17:33.000,159,11007238,13005,0,1749367052,13040.863229789997,50.036768609999854,53376.43110504001 2025-06-08,07:17:34.000,159,11007187,12845,0,1749367053,13040.836284550001,50.00857209000242,53376.49398912 2025-06-08,07:17:35.000,159,11007218,12765,0,1749367054,13040.843020859997,50.05086686999857,53376.50097624001 2025-06-08,07:17:36.000,159,11007205,13045,0,1749367055,13040.762185139996,50.00857209000242,53376.459053520004 2025-06-08,07:17:37.000,159,11007184,12725,0,1749367056,13040.762185139996,50.015621220001776,53376.480014880006 2025-06-08,07:17:38.000,159,11007239,12965,0,1749367057,13040.721767279996,50.029719480000495,53376.487002 2025-06-08,07:17:39.000,159,11007182,13005,0,1749367058,13040.748712519991,50.05791599999793,53376.480014880006 2025-06-08,07:17:40.000,159,11007241,13005,0,1749367059,13040.715030970001,50.05791599999793,53376.459053520004 2025-06-08,07:17:41.000,159,11007241,13045,0,1749367060,13040.708294659991,50.079063390003284,53376.50097624001 2025-06-08,07:17:42.000,159,11007190,12805,0,1749367061,13040.67461311,50.10021078000136,53376.50097624001 2025-06-08,07:17:43.000,159,11007202,13125,0,1749367062,13040.63419525,50.086112520002644,53376.54289896 2025-06-08,07:17:44.000,159,11007205,12845,0,1749367063,13040.620722629996,50.10021078000136,53376.53591184 2025-06-08,07:17:45.000,159,11007212,12805,0,1749367064,13040.640931559996,50.086112520002644,53376.5568732 2025-06-08,07:17:46.000,159,11007212,13165,0,1749367065,13040.62745893999,50.10021078000136,53376.50796336 2025-06-08,07:17:47.000,159,11007243,12685,0,1749367066,13040.63419525,50.12135816999944,53376.50097624001 2025-06-08,07:17:48.000,159,11007238,12965,0,1749367067,13040.59377739,50.10725991000072,53376.50796336 2025-06-08,07:17:49.000,159,11007250,12805,0,1749367068,13040.539886909995,50.1284072999988,53376.5568732 2025-06-08,07:17:50.000,159,11007212,13005,0,1749367069,13040.539886909995,50.079063390003284,53376.52193760001 2025-06-08,07:17:51.000,159,11007216,12925,0,1749367070,13040.499469049995,50.086112520002644,53376.49398912 2025-06-08,07:17:52.000,159,11007207,12845,0,1749367071,13040.479260119995,50.086112520002644,53376.52193760001 2025-06-08,07:17:53.000,159,11007224,12805,0,1749367072,13040.42536963999,50.10021078000136,53376.53591184 2025-06-08,07:17:54.000,159,11007221,12845,0,1749367073,13040.418633329995,50.11430904000008,53376.54289896 2025-06-08,07:17:55.000,159,11007230,13045,0,1749367074,13040.418633329995,50.093161650002,53376.54289896 2025-06-08,07:17:56.000,159,11007198,12885,0,1749367075,13040.42536963999,50.10021078000136,53376.528924720005 2025-06-08,07:17:57.000,159,11007188,12885,0,1749367076,13040.39168809,50.10725991000072,53376.53591184 2025-06-08,07:17:58.000,159,11007209,13085,0,1749367077,13040.358006539995,50.10021078000136,53376.5568732 2025-06-08,07:17:59.000,159,11007243,12805,0,1749367078,13040.3310613,50.093161650002,53376.52193760001 2025-06-08,07:18:00.000,159,11007184,12925,0,1749367079,13040.337797609995,50.10021078000136,53376.53591184 2025-06-08,07:18:01.000,159,11007219,12605,0,1749367080,13040.297379749994,50.1284072999988,53376.52193760001 2025-06-08,07:18:02.000,159,11007213,12965,0,1749367081,13040.27043451,50.093161650002,53376.54289896 2025-06-08,07:18:03.000,159,11007199,12805,0,1749367082,13040.216544029994,50.10021078000136,53376.5568732 2025-06-08,07:18:04.000,159,11007245,12965,0,1749367083,13040.216544029994,50.13545642999816,53376.53591184 2025-06-08,07:18:05.000,159,11007190,12965,0,1749367084,13040.128971999999,50.093161650002,53376.577834560005 2025-06-08,07:18:06.000,159,11007220,12765,0,1749367085,13040.155917239994,50.10021078000136,53376.56386032 2025-06-08,07:18:07.000,159,11007203,13045,0,1749367086,13040.162653549989,50.10021078000136,53376.5568732 2025-06-08,07:18:08.000,159,11007205,12765,0,1749367087,13040.135708309994,50.10725991000072,53376.5568732 2025-06-08,07:18:09.000,159,11007229,12765,0,1749367088,13040.122235689989,50.11430904000008,53376.5568732 2025-06-08,07:18:10.000,159,11007250,12845,0,1749367089,13040.081817829989,50.11430904000008,53376.56386032 2025-06-08,07:18:11.000,159,11007172,12885,0,1749367090,13040.054872589993,50.14955469000415,53376.60578304 2025-06-08,07:18:12.000,159,11007185,12725,0,1749367091,13040.061608899989,50.14955469000415,53376.577834560005 2025-06-08,07:18:13.000,159,11007223,12845,0,1749367092,13040.021191039988,50.14955469000415,53376.59180880001 2025-06-08,07:18:14.000,159,11007189,12805,0,1749367093,13039.974036869993,50.17775121000159,53376.56386032 2025-06-08,07:18:15.000,159,11007212,12765,0,1749367094,13039.940355319988,50.16365295000287,53376.53591184 2025-06-08,07:18:16.000,159,11007239,12765,0,1749367095,13039.913410079993,50.13545642999816,53376.52193760001 2025-06-08,07:18:17.000,159,11007223,12765,0,1749367096,13039.846046979997,50.14955469000415,53376.577834560005 2025-06-08,07:18:18.000,159,11007232,12645,0,1749367097,13039.825838049997,50.14250556000479,53376.60578304 2025-06-08,07:18:19.000,159,11007201,12765,0,1749367098,13039.812365429992,50.16365295000287,53376.577834560005 2025-06-08,07:18:20.000,159,11007216,12885,0,1749367099,13039.765211259997,50.11430904000008,53376.56386032 2025-06-08,07:18:21.000,159,11007212,13085,0,1749367100,13039.738266020002,50.14250556000479,53376.577834560005 2025-06-08,07:18:22.000,159,11007230,13285,0,1749367101,13039.684375539997,50.12135816999944,53376.5568732 2025-06-08,07:18:23.000,159,11007236,12765,0,1749367102,13039.704584469997,50.1284072999988,53376.60578304 2025-06-08,07:18:24.000,159,11007204,13005,0,1749367103,13039.664166609997,50.17070208000223,53376.56386032 2025-06-08,07:18:25.000,159,11007281,12925,0,1749367104,13039.657430300002,50.14250556000479,53376.60578304 2025-06-08,07:18:26.000,159,11007218,12925,0,1749367105,13039.623748749997,50.13545642999816,53376.59180880001 2025-06-08,07:18:27.000,159,11007236,12845,0,1749367106,13039.610276129992,50.086112520002644,53376.53591184 2025-06-08,07:18:28.000,159,11007233,12725,0,1749367107,13039.583330889996,50.14955469000415,53376.59180880001 2025-06-08,07:18:29.000,159,11007213,13125,0,1749367108,13039.549649339991,50.14250556000479,53376.59180880001 2025-06-08,07:18:30.000,159,11007183,13285,0,1749367109,13039.529440409991,50.13545642999816,53376.59879592001 2025-06-08,07:18:31.000,159,11007242,12805,0,1749367110,13039.468813619991,50.093161650002,53376.57084744001 2025-06-08,07:18:32.000,159,11007214,12565,0,1749367111,13039.41492314,50.1284072999988,53376.5568732 2025-06-08,07:18:33.000,159,11007195,12845,0,1749367112,13039.37450528,50.15660382000351,53376.577834560005 2025-06-08,07:18:34.000,159,11007209,12805,0,1749367113,13039.32735110999,50.17070208000223,53376.577834560005 2025-06-08,07:18:35.000,159,11007227,13045,0,1749367114,13039.28693324999,50.14955469000415,53376.54289896 2025-06-08,07:18:36.000,159,11007199,12805,0,1749367115,13039.29366956,50.17775121000159,53376.61277016 2025-06-08,07:18:37.000,159,11007203,12845,0,1749367116,13039.280196939995,50.15660382000351,53376.53591184 2025-06-08,07:18:38.000,159,11007201,12805,0,1749367117,13039.24651538999,50.17070208000223,53376.59180880001 2025-06-08,07:18:39.000,159,11007228,12845,0,1749367118,13039.14547073999,50.11430904000008,53376.53591184 2025-06-08,07:18:40.000,159,11007213,12925,0,1749367119,13039.12526180999,50.19184947000031,53376.49398912 2025-06-08,07:18:41.000,159,11007265,12885,0,1749367120,13039.15220705,50.198898599999666,53376.59180880001 2025-06-08,07:18:42.000,159,11007233,12805,0,1749367121,13039.078107639994,50.18480034000095,53376.61277016 2025-06-08,07:18:43.000,159,11007233,12685,0,1749367122,13039.04442608999,50.17070208000223,53376.5568732 2025-06-08,07:18:44.000,159,11007225,12885,0,1749367123,13039.00400822999,50.19184947000031,53376.57084744001 2025-06-08,07:18:45.000,159,11007232,12645,0,1749367124,13038.977062989994,50.17775121000159,53376.56386032 2025-06-08,07:18:46.000,159,11007218,12765,0,1749367125,13038.977062989994,50.19184947000031,53376.56386032 2025-06-08,07:18:47.000,159,11007227,12765,0,1749367126,13038.902963579989,50.205947729999025,53376.59180880001 2025-06-08,07:18:48.000,159,11007219,12925,0,1749367127,13038.889490959999,50.22709512000438,53376.58482168 2025-06-08,07:18:49.000,159,11007218,12965,0,1749367128,13038.862545719989,50.212996859998384,53376.57084744001 2025-06-08,07:18:50.000,159,11007214,12645,0,1749367129,13038.855809409994,50.212996859998384,53376.54988608001 2025-06-08,07:18:51.000,159,11007228,12965,0,1749367130,13038.808655239998,50.212996859998384,53376.5568732 2025-06-08,07:18:52.000,159,11007230,13005,0,1749367131,13038.774973689993,50.23414425000374,53376.528924720005 2025-06-08,07:18:53.000,159,11007233,12925,0,1749367132,13038.734555829993,50.22004598999774,53376.5568732 2025-06-08,07:18:54.000,159,11007234,12765,0,1749367133,13038.700874280003,50.2411933800031,53376.52193760001 2025-06-08,07:18:55.000,159,11007226,13045,0,1749367134,13038.667192729998,50.255291640001815,53376.54988608001 2025-06-08,07:18:56.000,159,11007267,12965,0,1749367135,13038.640247490002,50.2411933800031,53376.50097624001 2025-06-08,07:18:57.000,159,11007223,12965,0,1749367136,13038.646983799998,50.262340770001174,53376.50097624001 2025-06-08,07:18:58.000,159,11007232,12885,0,1749367137,13038.579620700002,50.262340770001174,53376.50796336 2025-06-08,07:18:59.000,159,11007242,13045,0,1749367138,13038.586357009997,50.31873381000332,53376.50796336 2025-06-08,07:19:00.000,159,11007256,12605,0,1749367139,13038.552675459992,50.28348815999925,53376.52193760001 2025-06-08,07:19:01.000,159,11007239,13005,0,1749367140,13038.532466529992,50.27643902999989,53376.5568732 2025-06-08,07:19:02.000,159,11007247,12845,0,1749367141,13038.438158190002,50.23414425000374,53376.50796336 2025-06-08,07:19:03.000,159,11007265,12885,0,1749367142,13038.438158190002,50.248242510002456,53376.577834560005 2025-06-08,07:19:04.000,159,11007179,12805,0,1749367143,13038.391004019992,50.262340770001174,53376.528924720005 2025-06-08,07:19:05.000,159,11007237,12845,0,1749367144,13038.357322470001,50.29758641999797,53376.528924720005 2025-06-08,07:19:06.000,159,11007259,12965,0,1749367145,13038.343849849996,50.262340770001174,53376.577834560005 2025-06-08,07:19:07.000,159,11007226,12885,0,1749367146,13038.323640919996,50.26938990000053,53376.53591184 2025-06-08,07:19:08.000,159,11007268,12925,0,1749367147,13038.289959369991,50.248242510002456,53376.54988608001 2025-06-08,07:19:09.000,159,11007251,12805,0,1749367148,13038.303431989996,50.28348815999925,53376.56386032 2025-06-08,07:19:10.000,159,11007244,13005,0,1749367149,13038.209123649991,50.255291640001815,53376.50097624001 2025-06-08,07:19:11.000,159,11007241,12605,0,1749367150,13038.249541509991,50.26938990000053,53376.528924720005 2025-06-08,07:19:12.000,159,11007220,12965,0,1749367151,13038.229332579991,50.26938990000053,53376.53591184 2025-06-08,07:19:13.000,159,11007264,13005,0,1749367152,13038.21585996,50.26938990000053,53376.50796336 2025-06-08,07:19:14.000,159,11007184,12965,0,1749367153,13038.16870578999,50.28348815999925,53376.52193760001 2025-06-08,07:19:15.000,159,11007268,12845,0,1749367154,13038.16870578999,50.248242510002456,53376.54988608001 2025-06-08,07:19:16.000,159,11007305,12805,0,1749367155,13038.13502424,50.262340770001174,53376.57084744001 2025-06-08,07:19:17.000,159,11007193,13005,0,1749367156,13038.10807899999,50.262340770001174,53376.54988608001 2025-06-08,07:19:18.000,159,11007255,13165,0,1749367157,13038.07439745,50.262340770001174,53376.56386032 2025-06-08,07:19:19.000,159,11007244,12925,0,1749367158,13038.040715899995,50.28348815999925,53376.54289896 2025-06-08,07:19:20.000,159,11007247,12925,0,1749367159,13038.00703434999,50.26938990000053,53376.57084744001 2025-06-08,07:19:21.000,159,11007261,12685,0,1749367160,13037.98682541999,50.26938990000053,53376.54289896 2025-06-08,07:19:22.000,159,11007199,12765,0,1749367161,13037.959880179995,50.27643902999989,53376.528924720005 2025-06-08,07:19:23.000,159,11007240,12965,0,1749367162,13037.980089109995,50.22709512000438,53376.57084744001 2025-06-08,07:19:24.000,159,11007233,13165,0,1749367163,13037.91272601,50.2411933800031,53376.5568732 2025-06-08,07:19:25.000,159,11007244,12605,0,1749367164,13037.879044459994,50.262340770001174,53376.52193760001 2025-06-08,07:19:26.000,159,11007256,12885,0,1749367165,13037.90598969999,50.23414425000374,53376.54289896 2025-06-08,07:19:27.000,159,11007194,12845,0,1749367166,13037.86557183999,50.26938990000053,53376.487002 2025-06-08,07:19:28.000,159,11007260,12605,0,1749367167,13037.84536290999,50.255291640001815,53376.54988608001 2025-06-08,07:19:29.000,159,11007249,12885,0,1749367168,13037.858835529994,50.27643902999989,53376.54289896 2025-06-08,07:19:30.000,159,11007263,12685,0,1749367169,13037.818417669994,50.28348815999925,53376.50796336 2025-06-08,07:19:31.000,159,11007217,12965,0,1749367170,13037.83189029,50.31873381000332,53376.528924720005 2025-06-08,07:19:32.000,159,11007182,12765,0,1749367171,13037.811681359999,50.29758641999797,53376.54289896 2025-06-08,07:19:33.000,159,11007253,13085,0,1749367172,13037.76452718999,50.304635550004605,53376.57084744001 2025-06-08,07:19:34.000,159,11007250,12805,0,1749367173,13037.751054569999,50.304635550004605,53376.56386032 2025-06-08,07:19:35.000,159,11007205,12965,0,1749367174,13037.757790879994,50.311684680003964,53376.54988608001 2025-06-08,07:19:36.000,159,11007251,12845,0,1749367175,13037.730845639999,50.304635550004605,53376.59879592001 2025-06-08,07:19:37.000,159,11007180,12885,0,1749367176,13037.703900399989,50.31873381000332,53376.54988608001 2025-06-08,07:19:38.000,159,11007223,13125,0,1749367177,13037.643273609989,50.33283207000204,53376.54988608001 2025-06-08,07:19:39.000,159,11007226,13005,0,1749367178,13037.623064679989,50.311684680003964,53376.54289896 2025-06-08,07:19:40.000,159,11007254,12685,0,1749367179,13037.629800989998,50.3398812000014,53376.577834560005 2025-06-08,07:19:41.000,159,11007236,12885,0,1749367180,13037.623064679989,50.3398812000014,53376.52193760001 2025-06-08,07:19:42.000,159,11007210,12965,0,1749367181,13037.548965269998,50.33283207000204,53376.50097624001 2025-06-08,07:19:43.000,159,11007198,12925,0,1749367182,13037.555701579993,50.33283207000204,53376.5568732 2025-06-08,07:19:44.000,159,11007217,13005,0,1749367183,13037.542228959988,50.36102858999948,53376.56386032 2025-06-08,07:19:45.000,159,11007202,12765,0,1749367184,13037.582646819988,50.36807771999884,53376.54988608001 2025-06-08,07:19:46.000,159,11007220,12805,0,1749367185,13037.542228959988,50.375126849998196,53376.58482168 2025-06-08,07:19:47.000,159,11007251,12765,0,1749367186,13037.515283719993,50.39627424000355,53376.54289896 2025-06-08,07:19:48.000,159,11007196,12765,0,1749367187,13037.474865859993,50.431519890000345,53376.5568732 2025-06-08,07:19:49.000,159,11007168,12845,0,1749367188,13037.474865859993,50.38217598000483,53376.58482168 2025-06-08,07:19:50.000,159,11007217,12965,0,1749367189,13037.454656929993,50.41037250000227,53376.57084744001 2025-06-08,07:19:51.000,159,11007182,12565,0,1749367190,13037.427711689998,50.40332337000291,53376.50796336 2025-06-08,07:19:52.000,159,11007190,12885,0,1749367191,13037.407502759997,50.39627424000355,53376.50097624001 2025-06-08,07:19:53.000,159,11007202,12565,0,1749367192,13037.360348590002,50.424470760000986,53376.528924720005 2025-06-08,07:19:54.000,159,11007256,12765,0,1749367193,13037.333403349992,50.40332337000291,53376.528924720005 2025-06-08,07:19:55.000,159,11007228,12805,0,1749367194,13037.306458109997,50.39627424000355,53376.51495048 2025-06-08,07:19:56.000,159,11007206,12925,0,1749367195,13037.272776559992,50.41037250000227,53376.53591184 2025-06-08,07:19:57.000,159,11007198,13005,0,1749367196,13037.279512870002,50.44561814999906,53376.52193760001 2025-06-08,07:19:58.000,159,11007189,12845,0,1749367197,13037.272776559992,50.45971640999778,53376.5568732 2025-06-08,07:19:59.000,159,11007166,12885,0,1749367198,13037.272776559992,50.473814670003776,53376.54289896 2025-06-08,07:20:00.000,159,11007203,12925,0,1749367199,13037.225622389997,50.473814670003776,53376.51495048 2025-06-08,07:20:01.000,159,11007173,12725,0,1749367200,13037.198677150001,50.49496206000185,53376.50097624001 2025-06-08,07:20:02.000,159,11007223,12645,0,1749367201,13037.151522979992,50.50201119000121,53376.51495048 2025-06-08,07:20:03.000,159,11007216,12725,0,1749367202,13037.185204529997,50.49496206000185,53376.56386032 2025-06-08,07:20:04.000,159,11007174,12845,0,1749367203,13037.144786669996,50.487912930002494,53376.487002 2025-06-08,07:20:05.000,159,11007192,12805,0,1749367204,13037.111105119991,50.53020770999865,53376.50796336 2025-06-08,07:20:06.000,159,11007219,12805,0,1749367205,13037.084159879996,50.480863800003135,53376.52193760001 2025-06-08,07:20:07.000,159,11007195,12765,0,1749367206,13037.050478329991,50.52315857999929,53376.52193760001 2025-06-08,07:20:08.000,159,11007237,12965,0,1749367207,13037.030269399991,50.51610944999993,53376.487002 2025-06-08,07:20:09.000,159,11007250,12885,0,1749367208,13037.03700571,50.54430597000464,53376.528924720005 2025-06-08,07:20:10.000,159,11007183,12685,0,1749367209,13037.003324159996,50.56545336000272,53376.54289896 2025-06-08,07:20:11.000,159,11007189,12925,0,1749367210,13036.962906299996,50.56545336000272,53376.49398912 2025-06-08,07:20:12.000,159,11007200,12765,0,1749367211,13036.90901581999,50.57955162000144,53376.47302776001 2025-06-08,07:20:13.000,159,11007138,12885,0,1749367212,13036.8955432,50.5866007500008,53376.47302776001 2025-06-08,07:20:14.000,159,11007200,12645,0,1749367213,13036.8955432,50.56545336000272,53376.50796336 2025-06-08,07:20:15.000,159,11007124,12765,0,1749367214,13036.882070579995,50.5866007500008,53376.4171308 2025-06-08,07:20:16.000,159,11007194,12685,0,1749367215,13036.841652719995,50.62184640000487,53376.50796336 2025-06-08,07:20:17.000,159,11007210,12885,0,1749367216,13036.82818009999,50.67823943999974,53376.46604064 2025-06-08,07:20:18.000,159,11007180,13005,0,1749367217,13036.80797116999,50.69938682999782,53376.487002 2025-06-08,07:20:19.000,159,11007231,12725,0,1749367218,13036.75408069,50.6852885699991,53376.45206640001 2025-06-08,07:20:20.000,159,11007170,12885,0,1749367219,13036.740608069995,50.720534220003174,53376.487002 2025-06-08,07:20:21.000,159,11007178,12885,0,1749367220,13036.74734437999,50.76282899999933,53376.45206640001 2025-06-08,07:20:22.000,159,11007174,12765,0,1749367221,13036.720399139995,50.77692725999805,53376.459053520004 2025-06-08,07:20:23.000,159,11007233,12885,0,1749367222,13036.70692651999,50.77692725999805,53376.43809216 2025-06-08,07:20:24.000,159,11007202,12805,0,1749367223,13036.75408069,50.7980746500034,53376.43809216 2025-06-08,07:20:25.000,159,11007202,12645,0,1749367224,13036.70692651999,50.82627117000084,53376.45206640001 2025-06-08,07:20:26.000,159,11007150,12765,0,1749367225,13036.72713544999,50.840369429999555,53376.46604064 2025-06-08,07:20:27.000,159,11007234,12765,0,1749367226,13036.6934539,50.847418559998914,53376.42411792001 2025-06-08,07:20:28.000,159,11007218,12925,0,1749367227,13036.679981279995,50.86856595000427,53376.410143680005 2025-06-08,07:20:29.000,159,11007216,12685,0,1749367228,13036.639563419994,50.90381160000106,53376.43110504001 2025-06-08,07:20:30.000,159,11007191,12845,0,1749367229,13036.65303604,50.882664210002986,53376.38219520001 2025-06-08,07:20:31.000,159,11007219,12765,0,1749367230,13036.63282711,50.90381160000106,53376.40315656001 2025-06-08,07:20:32.000,159,11007168,12925,0,1749367231,13036.639563419994,50.92495898999914,53376.37520808 2025-06-08,07:20:33.000,159,11007197,12725,0,1749367232,13036.64629972999,50.92495898999914,53376.42411792001 2025-06-08,07:20:34.000,159,11007196,12805,0,1749367233,13036.65303604,50.93905724999786,53376.39616944 2025-06-08,07:20:35.000,159,11007195,13005,0,1749367234,13036.61261818,50.93905724999786,53376.361233840005 2025-06-08,07:20:36.000,159,11007221,12965,0,1749367235,13036.599145559994,50.98135203000129,53376.42411792001 2025-06-08,07:20:37.000,159,11007201,12645,0,1749367236,13036.62609079999,50.99545029000001,53376.40315656001 2025-06-08,07:20:38.000,159,11007196,12765,0,1749367237,13036.619354489994,51.02364681000472,53376.39616944 2025-06-08,07:20:39.000,159,11007197,12925,0,1749367238,13036.551991389999,50.98135203000129,53376.3472596 2025-06-08,07:20:40.000,159,11007182,13125,0,1749367239,13036.592409249999,51.0447942000028,53376.36822096 2025-06-08,07:20:41.000,159,11007197,12845,0,1749367240,13036.599145559994,51.072990720000234,53376.3472596 2025-06-08,07:20:42.000,159,11007232,13005,0,1749367241,13036.58567293999,51.108236370004306,53376.36822096 2025-06-08,07:20:43.000,159,11007187,13125,0,1749367242,13036.599145559994,51.122334630003024,53376.36822096 2025-06-08,07:20:44.000,159,11007179,12845,0,1749367243,13036.60588186999,51.1434820200011,53376.32629824 2025-06-08,07:20:45.000,159,11007187,12685,0,1749367244,13036.599145559994,51.15758027999982,53376.35424672001 2025-06-08,07:20:46.000,159,11007191,12965,0,1749367245,13036.60588186999,51.15053115000046,53376.37520808 2025-06-08,07:20:47.000,159,11007246,12885,0,1749367246,13036.63282711,51.15053115000046,53376.361233840005 2025-06-08,07:20:48.000,159,11007256,12765,0,1749367247,13036.639563419994,51.20692419000261,53376.38219520001 2025-06-08,07:20:49.000,159,11007244,13325,0,1749367248,13036.68671758999,51.22102245000133,53376.35424672001 2025-06-08,07:20:50.000,159,11007197,12885,0,1749367249,13036.67324497,51.19282593000389,53376.36822096 2025-06-08,07:20:51.000,159,11007174,12925,0,1749367250,13036.64629972999,51.249218969998765,53376.312324000006 2025-06-08,07:20:52.000,159,11007186,12725,0,1749367251,13036.68671758999,51.23512071000005,53376.3472596 2025-06-08,07:20:53.000,159,11007254,12805,0,1749367252,13036.66650865999,51.23512071000005,53376.3472596 2025-06-08,07:20:54.000,159,11007179,12725,0,1749367253,13036.67324497,51.27741549000348,53376.34027248 2025-06-08,07:20:55.000,159,11007268,13005,0,1749367254,13036.720399139995,51.31266114000027,53376.291362640004 2025-06-08,07:20:56.000,159,11007197,13125,0,1749367255,13036.6934539,51.33380852999835,53376.35424672001 2025-06-08,07:20:57.000,159,11007201,12765,0,1749367256,13036.73387176,51.347906790004345,53376.312324000006 2025-06-08,07:20:58.000,159,11007186,13005,0,1749367257,13036.75408069,51.34085765999771,53376.30533688001 2025-06-08,07:20:59.000,159,11007283,12765,0,1749367258,13036.75408069,51.36905418000242,53376.26341416001 2025-06-08,07:21:00.000,159,11007235,12965,0,1749367259,13036.75408069,51.36905418000242,53376.28437552001 2025-06-08,07:21:01.000,159,11007189,12685,0,1749367260,13036.79449855,51.40429982999922,53376.291362640004 2025-06-08,07:21:02.000,159,11007189,12565,0,1749367261,13036.81470748,51.41134895999858,53376.361233840005 2025-06-08,07:21:03.000,159,11007204,12845,0,1749367262,13036.79449855,51.46069287000137,53376.30533688001 2025-06-08,07:21:04.000,159,11007230,12965,0,1749367263,13036.801234859995,51.4888893899988,53376.291362640004 2025-06-08,07:21:05.000,159,11007226,12765,0,1749367264,13036.82818009999,51.44659461000265,53376.3472596 2025-06-08,07:21:06.000,159,11007265,13125,0,1749367265,13036.841652719995,51.481840259999444,53376.33328536001 2025-06-08,07:21:07.000,159,11007191,12885,0,1749367266,13036.8955432,51.517085910003516,53376.28437552001 2025-06-08,07:21:08.000,159,11007162,13045,0,1749367267,13036.91575213,51.524135040002875,53376.32629824 2025-06-08,07:21:09.000,159,11007225,12925,0,1749367268,13036.8955432,51.53823330000159,53376.29834976 2025-06-08,07:21:10.000,159,11007200,12965,0,1749367269,13036.94943367999,51.5029876500048,53376.33328536001 2025-06-08,07:21:11.000,159,11007267,12925,0,1749367270,13036.97637892,51.55938068999967,53376.34027248 2025-06-08,07:21:12.000,159,11007178,12685,0,1749367271,13036.962906299996,51.531184170002234,53376.25642704001 2025-06-08,07:21:13.000,159,11007247,12605,0,1749367272,13036.97637892,51.54528243000095,53376.33328536001 2025-06-08,07:21:14.000,159,11007259,12845,0,1749367273,13036.983115229996,51.53823330000159,53376.32629824 2025-06-08,07:21:15.000,159,11007217,12685,0,1749367274,13037.01679678,51.55233156000031,53376.312324000006 2025-06-08,07:21:16.000,159,11007212,12885,0,1749367275,13037.063950949996,51.55233156000031,53376.35424672001 2025-06-08,07:21:17.000,159,11007187,12645,0,1749367276,13037.030269399991,51.58757721000438,53376.312324000006 2025-06-08,07:21:18.000,159,11007196,13005,0,1749367277,13037.050478329991,51.56642981999903,53376.28437552001 2025-06-08,07:21:19.000,159,11007252,12765,0,1749367278,13037.05721464,51.56642981999903,53376.25642704001 2025-06-08,07:21:20.000,159,11007244,12965,0,1749367279,13037.077423570001,51.59462634000374,53376.28437552001 2025-06-08,07:21:21.000,159,11007277,12845,0,1749367280,13037.084159879996,51.58052807999775,53376.2773884 2025-06-08,07:21:22.000,159,11007174,12725,0,1749367281,13037.104368809996,51.60872460000246,53376.27040128 2025-06-08,07:21:23.000,159,11007217,12685,0,1749367282,13037.090896189991,51.60872460000246,53376.24943992 2025-06-08,07:21:24.000,159,11007247,13045,0,1749367283,13037.111105119991,51.57347894999839,53376.30533688001 2025-06-08,07:21:25.000,159,11007262,12565,0,1749367284,13037.185204529997,51.60872460000246,53376.25642704001 2025-06-08,07:21:26.000,159,11007232,12765,0,1749367285,13037.171731909992,51.6016754700031,53376.2773884 2025-06-08,07:21:27.000,159,11007227,12645,0,1749367286,13037.212149769992,51.6016754700031,53376.312324000006 2025-06-08,07:21:28.000,159,11007241,12645,0,1749367287,13037.178468220001,51.658068509997975,53376.27040128 2025-06-08,07:21:29.000,159,11007214,12845,0,1749367288,13037.218886080002,51.59462634000374,53376.27040128 2025-06-08,07:21:30.000,159,11007267,12885,0,1749367289,13037.212149769992,51.58757721000438,53376.28437552001 2025-06-08,07:21:31.000,159,11007234,12925,0,1749367290,13037.232358699992,51.58757721000438,53376.33328536001 2025-06-08,07:21:32.000,159,11007243,12965,0,1749367291,13037.245831319997,51.58757721000438,53376.26341416001 2025-06-08,07:21:33.000,159,11007232,12885,0,1749367292,13037.259303940002,51.58052807999775,53376.26341416001 2025-06-08,07:21:34.000,159,11007278,12605,0,1749367293,13037.225622389997,51.59462634000374,53376.27040128 2025-06-08,07:21:35.000,159,11007251,12765,0,1749367294,13037.279512870002,51.62282286000118,53376.27040128 2025-06-08,07:21:36.000,159,11007262,12885,0,1749367295,13037.292985489992,51.6016754700031,53376.29834976 2025-06-08,07:21:37.000,159,11007192,12685,0,1749367296,13037.326667039997,51.6369211199999,53376.27040128 2025-06-08,07:21:38.000,159,11007187,12885,0,1749367297,13037.346875969997,51.61577373000182,53376.22847856 2025-06-08,07:21:39.000,159,11007257,13045,0,1749367298,13037.394030139993,51.60872460000246,53376.25642704001 2025-06-08,07:21:40.000,159,11007259,12605,0,1749367299,13037.387293829997,51.62987199000054,53376.25642704001 2025-06-08,07:21:41.000,159,11007256,12805,0,1749367300,13037.434447999993,51.6016754700031,53376.22847856 2025-06-08,07:21:42.000,159,11007185,12885,0,1749367301,13037.434447999993,51.61577373000182,53376.22847856 2025-06-08,07:21:43.000,159,11007201,12765,0,1749367302,13037.495074789993,51.62987199000054,53376.26341416001 2025-06-08,07:21:44.000,159,11007242,12605,0,1749367303,13037.522020029988,51.6016754700031,53376.242452800005 2025-06-08,07:21:45.000,159,11007263,13285,0,1749367304,13037.555701579993,51.59462634000374,53376.26341416001 2025-06-08,07:21:46.000,159,11007219,12885,0,1749367305,13037.542228959988,51.57347894999839,53376.242452800005 2025-06-08,07:21:47.000,159,11007238,12685,0,1749367306,13037.569174199998,51.59462634000374,53376.193542960005 2025-06-08,07:21:48.000,159,11007190,13045,0,1749367307,13037.589383129998,51.60872460000246,53376.15162024 2025-06-08,07:21:49.000,159,11007204,12725,0,1749367308,13037.629800989998,51.57347894999839,53376.21450432001 2025-06-08,07:21:50.000,159,11007237,12925,0,1749367309,13037.676955159994,51.60872460000246,53376.2075172 2025-06-08,07:21:51.000,159,11007255,12725,0,1749367310,13037.690427779999,51.57347894999839,53376.23546568001 2025-06-08,07:21:52.000,159,11007197,12885,0,1749367311,13037.724109329989,51.61577373000182,53376.242452800005 2025-06-08,07:21:53.000,159,11007254,12725,0,1749367312,13037.777999809994,51.59462634000374,53376.28437552001 2025-06-08,07:21:54.000,159,11007240,12765,0,1749367313,13037.80494504999,51.643970249999256,53376.25642704001 2025-06-08,07:21:55.000,159,11007211,12605,0,1749367314,13037.82515397999,51.62987199000054,53376.22847856 2025-06-08,07:21:56.000,159,11007242,12525,0,1749367315,13037.88578076999,51.6016754700031,53376.26341416001 2025-06-08,07:21:57.000,159,11007197,13005,0,1749367316,13037.919462319995,51.62282286000118,53376.25642704001 2025-06-08,07:21:58.000,159,11007216,12805,0,1749367317,13037.95314387,51.60872460000246,53376.22149144 2025-06-08,07:21:59.000,159,11007226,12685,0,1749367318,13038.000298039995,51.60872460000246,53376.24943992 2025-06-08,07:22:00.000,159,11007212,12765,0,1749367319,13038.06766113999,51.59462634000374,53376.22149144 2025-06-08,07:22:01.000,159,11007189,12765,0,1749367320,13038.07439745,51.62282286000118,53376.25642704001 2025-06-08,07:22:02.000,159,11007187,12965,0,1749367321,13038.11481531,51.59462634000374,53376.29834976 2025-06-08,07:22:03.000,159,11007215,13085,0,1749367322,13038.12828792999,51.62987199000054,53376.28437552001 2025-06-08,07:22:04.000,159,11007262,12765,0,1749367323,13038.14849685999,51.6016754700031,53376.22847856 2025-06-08,07:22:05.000,159,11007238,12845,0,1749367324,13038.161969479996,51.6016754700031,53376.20053008 2025-06-08,07:22:06.000,159,11007247,13165,0,1749367325,13038.21585996,51.6016754700031,53376.24943992 2025-06-08,07:22:07.000,159,11007233,12965,0,1749367326,13038.283223059996,51.61577373000182,53376.242452800005 2025-06-08,07:22:08.000,159,11007236,12965,0,1749367327,13038.323640919996,51.643970249999256,53376.22847856 2025-06-08,07:22:09.000,159,11007218,12685,0,1749367328,13038.377531400001,51.62987199000054,53376.23546568001 2025-06-08,07:22:10.000,159,11007219,13005,0,1749367329,13038.431421879992,51.658068509997975,53376.27040128 2025-06-08,07:22:11.000,159,11007274,13085,0,1749367330,13038.444894499997,51.658068509997975,53376.24943992 2025-06-08,07:22:12.000,159,11007209,13085,0,1749367331,13038.478576050002,51.66511764000461,53376.23546568001 2025-06-08,07:22:13.000,159,11007173,12845,0,1749367332,13038.512257599992,51.67921590000333,53376.291362640004 2025-06-08,07:22:14.000,159,11007255,12645,0,1749367333,13038.559411770002,51.707412420000765,53376.291362640004 2025-06-08,07:22:15.000,159,11007219,12845,0,1749367334,13038.620038560002,51.707412420000765,53376.291362640004 2025-06-08,07:22:16.000,159,11007232,12885,0,1749367335,13038.667192729998,51.72855980999884,53376.312324000006 2025-06-08,07:22:17.000,159,11007246,12725,0,1749367336,13038.721083209988,51.749707200004195,53376.33328536001 2025-06-08,07:22:18.000,159,11007220,12805,0,1749367337,13038.707610589998,51.749707200004195,53376.31931112 2025-06-08,07:22:19.000,159,11007235,13165,0,1749367338,13038.734555829993,51.763805460002914,53376.34027248 2025-06-08,07:22:20.000,159,11007216,12925,0,1749367339,13038.815391549993,51.78495285000099,53376.33328536001 2025-06-08,07:22:21.000,159,11007235,12685,0,1749367340,13038.855809409994,51.79905110999971,53376.35424672001 2025-06-08,07:22:22.000,159,11007235,12645,0,1749367341,13038.916436199994,51.79905110999971,53376.33328536001 2025-06-08,07:22:23.000,159,11007201,12885,0,1749367342,13038.956854059994,51.82724763000442,53376.38918232 2025-06-08,07:22:24.000,159,11007243,13125,0,1749367343,13039.017480849994,51.83429676000378,53376.38918232 2025-06-08,07:22:25.000,159,11007207,13045,0,1749367344,13039.06463501999,51.84134589000314,53376.4171308 2025-06-08,07:22:26.000,159,11007190,12925,0,1749367345,13039.07137133,51.85544415000186,53376.38918232 2025-06-08,07:22:27.000,159,11007223,12925,0,1749367346,13039.11178919,51.85544415000186,53376.40315656001 2025-06-08,07:22:28.000,159,11007200,12845,0,1749367347,13039.14547073999,51.89773892999801,53376.38918232 2025-06-08,07:22:29.000,159,11007174,13085,0,1749367348,13039.179152289995,51.91888632000337,53376.43110504001 2025-06-08,07:22:30.000,159,11007250,12765,0,1749367349,13039.259988009995,51.940033710001444,53376.43809216 2025-06-08,07:22:31.000,159,11007202,13125,0,1749367350,13039.31387849,51.925935450002726,53376.43110504001 2025-06-08,07:22:32.000,159,11007196,12885,0,1749367351,13039.32735110999,51.97527935999824,53376.43110504001 2025-06-08,07:22:33.000,159,11007204,13005,0,1749367352,13039.38797789999,51.99642675000359,53376.43110504001 2025-06-08,07:22:34.000,159,11007193,12685,0,1749367353,13039.43513207,51.97527935999824,53376.459053520004 2025-06-08,07:22:35.000,159,11007228,12925,0,1749367354,13039.489022549991,51.982328490004875,53376.44507928 2025-06-08,07:22:36.000,159,11007233,12885,0,1749367355,13039.549649339991,52.01052501000231,53376.528924720005 2025-06-08,07:22:37.000,159,11007219,12925,0,1749367356,13039.603539819997,52.01757414000167,53376.50796336 2025-06-08,07:22:38.000,159,11007179,12765,0,1749367357,13039.650693989992,51.989377620004234,53376.577834560005 2025-06-08,07:22:39.000,159,11007224,12965,0,1749367358,13039.664166609997,52.01757414000167,53376.5568732 2025-06-08,07:22:40.000,159,11007186,12885,0,1749367359,13039.711320779992,52.01052501000231,53376.53591184 2025-06-08,07:22:41.000,159,11007196,12765,0,1749367360,13039.778683880002,52.052819789998466,53376.58482168 2025-06-08,07:22:42.000,159,11007189,12725,0,1749367361,13039.846046979997,52.02462327000103,53376.5568732 2025-06-08,07:22:43.000,159,11007238,12965,0,1749367362,13039.846046979997,51.99642675000359,53376.57084744001 2025-06-08,07:22:44.000,159,11007191,12925,0,1749367363,13039.886464839998,52.03872152999975,53376.57084744001 2025-06-08,07:22:45.000,159,11007243,13125,0,1749367364,13039.947091629998,52.01757414000167,53376.58482168 2025-06-08,07:22:46.000,159,11007274,13005,0,1749367365,13039.974036869993,51.99642675000359,53376.61277016 2025-06-08,07:22:47.000,159,11007213,12965,0,1749367366,13040.041399969989,52.01052501000231,53376.58482168 2025-06-08,07:22:48.000,159,11007207,12965,0,1749367367,13040.041399969989,52.00347588000295,53376.647705760006 2025-06-08,07:22:49.000,159,11007208,12925,0,1749367368,13040.122235689989,52.00347588000295,53376.61277016 2025-06-08,07:22:50.000,159,11007183,12925,0,1749367369,13040.155917239994,51.989377620004234,53376.61975728001 2025-06-08,07:22:51.000,159,11007224,12925,0,1749367370,13040.169389859999,51.99642675000359,53376.71058984 2025-06-08,07:22:52.000,159,11007208,12965,0,1749367371,13040.230016649999,52.00347588000295,53376.66168 2025-06-08,07:22:53.000,159,11007222,12765,0,1749367372,13040.277170819994,51.99642675000359,53376.66168 2025-06-08,07:22:54.000,159,11007209,13005,0,1749367373,13040.317588679995,51.982328490004875,53376.696615600005 2025-06-08,07:22:55.000,159,11007207,12765,0,1749367374,13040.358006539995,52.00347588000295,53376.70360272 2025-06-08,07:22:56.000,159,11007216,12765,0,1749367375,13040.38495177999,51.99642675000359,53376.66866712001 2025-06-08,07:22:57.000,159,11007232,12885,0,1749367376,13040.40516070999,51.9470828400008,53376.696615600005 2025-06-08,07:22:58.000,159,11007248,12805,0,1749367377,13040.418633329995,51.9470828400008,53376.696615600005 2025-06-08,07:22:59.000,159,11007218,12525,0,1749367378,13040.46578749999,51.932984580002085,53376.71757696001 2025-06-08,07:23:00.000,159,11007233,12765,0,1749367379,13040.50620535999,51.940033710001444,53376.66866712001 2025-06-08,07:23:01.000,159,11007225,12765,0,1749367380,13040.55335953,51.940033710001444,53376.75251256 2025-06-08,07:23:02.000,159,11007200,12805,0,1749367381,13040.58704107999,51.9470828400008,53376.70360272 2025-06-08,07:23:03.000,159,11007184,12805,0,1749367382,13040.661140489996,51.9470828400008,53376.72456408 2025-06-08,07:23:04.000,159,11007174,12565,0,1749367383,13040.701558349996,51.9470828400008,53376.647705760006 2025-06-08,07:23:05.000,159,11007215,12605,0,1749367384,13040.768921449991,51.96823022999888,53376.7315512 2025-06-08,07:23:06.000,159,11007183,13085,0,1749367385,13040.829548239992,51.989377620004234,53376.72456408 2025-06-08,07:23:07.000,159,11007219,12885,0,1749367386,13040.843020859997,51.9470828400008,53376.75251256 2025-06-08,07:23:08.000,159,11007232,12685,0,1749367387,13040.856493480002,51.96823022999888,53376.7315512 2025-06-08,07:23:09.000,159,11007201,12925,0,1749367388,13040.937329200002,51.95413197000016,53376.76648680001 2025-06-08,07:23:10.000,159,11007206,12605,0,1749367389,13040.977747060002,51.96823022999888,53376.71757696001 2025-06-08,07:23:11.000,159,11007226,13085,0,1749367390,13041.024901229997,51.9470828400008,53376.759499679996 2025-06-08,07:23:12.000,159,11007205,12885,0,1749367391,13041.078791710002,51.95413197000016,53376.71757696001 2025-06-08,07:23:13.000,159,11007177,12925,0,1749367392,13041.119209570003,51.95413197000016,53376.77347392 2025-06-08,07:23:14.000,159,11007243,12925,0,1749367393,13041.159627429988,51.940033710001444,53376.80840952001 2025-06-08,07:23:15.000,159,11007241,12845,0,1749367394,13041.206781599998,51.9470828400008,53376.759499679996 2025-06-08,07:23:16.000,159,11007204,12725,0,1749367395,13041.294353629994,51.925935450002726,53376.76648680001 2025-06-08,07:23:17.000,159,11007220,12605,0,1749367396,13041.267408389998,51.982328490004875,53376.77347392 2025-06-08,07:23:18.000,159,11007228,13005,0,1749367397,13041.354980419994,52.00347588000295,53376.82238376 2025-06-08,07:23:19.000,159,11007225,12765,0,1749367398,13041.354980419994,51.96118109999952,53376.80840952001 2025-06-08,07:23:20.000,159,11007209,12845,0,1749367399,13041.429079829999,51.989377620004234,53376.8014224 2025-06-08,07:23:21.000,159,11007237,13005,0,1749367400,13041.476233999994,51.95413197000016,53376.82937088 2025-06-08,07:23:22.000,159,11007231,12925,0,1749367401,13041.48297030999,51.96118109999952,53376.794435280004 2025-06-08,07:23:23.000,159,11007211,12845,0,1749367402,13041.516651859994,51.96118109999952,53376.78744816001 2025-06-08,07:23:24.000,159,11007222,13045,0,1749367403,13041.58401495999,51.95413197000016,53376.84334512 2025-06-08,07:23:25.000,159,11007249,12885,0,1749367404,13041.6109602,51.95413197000016,53376.85731936001 2025-06-08,07:23:26.000,159,11007222,12765,0,1749367405,13041.68505960999,51.9470828400008,53376.864306480005 2025-06-08,07:23:27.000,159,11007282,12845,0,1749367406,13041.69179592,51.940033710001444,53376.815396640006 2025-06-08,07:23:28.000,159,11007233,13085,0,1749367407,13041.74568639999,51.96118109999952,53376.82937088 2025-06-08,07:23:29.000,159,11007221,13085,0,1749367408,13041.78610425999,51.95413197000016,53376.88526784001 2025-06-08,07:23:30.000,159,11007201,12725,0,1749367409,13041.779367949996,51.89773892999801,53376.87828072 2025-06-08,07:23:31.000,159,11007225,12925,0,1749367410,13041.860203669996,51.9470828400008,53376.89225496 2025-06-08,07:23:32.000,159,11007227,13045,0,1749367411,13041.954512010001,51.925935450002726,53376.85731936001 2025-06-08,07:23:33.000,159,11007226,12885,0,1749367412,13041.941039389996,51.95413197000016,53376.85731936001 2025-06-08,07:23:34.000,159,11007227,12765,0,1749367413,13041.988193559991,51.95413197000016,53376.87828072 2025-06-08,07:23:35.000,159,11007202,12965,0,1749367414,13042.042084039997,51.940033710001444,53376.93417768001 2025-06-08,07:23:36.000,159,11007202,12765,0,1749367415,13042.082501899997,51.96823022999888,53376.89924208 2025-06-08,07:23:37.000,159,11007250,12885,0,1749367416,13042.122919759997,51.982328490004875,53376.88526784001 2025-06-08,07:23:38.000,159,11007220,12885,0,1749367417,13042.129656069992,51.97527935999824,53376.87828072 2025-06-08,07:23:39.000,159,11007222,13045,0,1749367418,13042.149864999992,51.99642675000359,53376.85033224 2025-06-08,07:23:40.000,159,11007212,13005,0,1749367419,13042.176810240002,51.982328490004875,53376.85033224 2025-06-08,07:23:41.000,159,11007247,13245,0,1749367420,13042.217228100002,51.97527935999824,53376.84334512 2025-06-08,07:23:42.000,159,11007257,13125,0,1749367421,13042.284591199998,51.932984580002085,53376.85033224 2025-06-08,07:23:43.000,159,11007223,12885,0,1749367422,13042.311536439993,51.95413197000016,53376.84334512 2025-06-08,07:23:44.000,159,11007211,12765,0,1749367423,13042.392372159993,51.95413197000016,53376.794435280004 2025-06-08,07:23:45.000,159,11007215,12765,0,1749367424,13042.405844779998,51.932984580002085,53376.83635800001 2025-06-08,07:23:46.000,159,11007234,12965,0,1749367425,13042.426053709998,51.940033710001444,53376.82937088 2025-06-08,07:23:47.000,159,11007234,12845,0,1749367426,13042.513625739994,51.96118109999952,53376.8712936 2025-06-08,07:23:48.000,159,11007223,13045,0,1749367427,13042.506889429998,51.876591539999936,53376.83635800001 2025-06-08,07:23:49.000,159,11007249,12965,0,1749367428,13042.560779909989,51.925935450002726,53376.89924208 2025-06-08,07:23:50.000,159,11007248,12925,0,1749367429,13042.580988839989,51.90478806000465,53376.90622920001 2025-06-08,07:23:51.000,159,11007247,12725,0,1749367430,13042.634879319994,51.90478806000465,53376.864306480005 2025-06-08,07:23:52.000,159,11007270,12725,0,1749367431,13042.68203348999,51.925935450002726,53376.90622920001 2025-06-08,07:23:53.000,159,11007218,12965,0,1749367432,13042.715715039994,51.876591539999936,53376.89225496 2025-06-08,07:23:54.000,159,11007257,12965,0,1749367433,13042.72245134999,51.86954241000058,53376.90622920001 2025-06-08,07:23:55.000,159,11007238,13005,0,1749367434,13042.74939659,51.876591539999936,53376.913216320005 2025-06-08,07:23:56.000,159,11007238,12965,0,1749367435,13042.796550759995,51.86954241000058,53376.94815192 2025-06-08,07:23:57.000,159,11007234,12965,0,1749367436,13042.84370492999,51.89773892999801,53376.962126160004 2025-06-08,07:23:58.000,159,11007282,12845,0,1749367437,13042.917804339995,51.8483950200025,53376.93417768001 2025-06-08,07:23:59.000,159,11007233,12965,0,1749367438,13042.95148589,51.8483950200025,53376.94815192 2025-06-08,07:24:00.000,159,11007252,12765,0,1749367439,13042.97169482,51.85544415000186,53376.927190559996 2025-06-08,07:24:01.000,159,11007206,12885,0,1749367440,13043.018848989996,51.82724763000442,53376.93417768001 2025-06-08,07:24:02.000,159,11007177,12965,0,1749367441,13043.059266849996,51.83429676000378,53376.90622920001 2025-06-08,07:24:03.000,159,11007233,12885,0,1749367442,13043.11315733,51.83429676000378,53376.95513904001 2025-06-08,07:24:04.000,159,11007266,12805,0,1749367443,13043.153575190001,51.82724763000442,53376.913216320005 2025-06-08,07:24:05.000,159,11007258,12925,0,1749367444,13043.193993050001,51.82019849999779,53376.92020344 2025-06-08,07:24:06.000,159,11007232,12805,0,1749367445,13043.200729359996,51.79200198000035,53376.927190559996 2025-06-08,07:24:07.000,159,11007214,12925,0,1749367446,13043.220938289996,51.81314936999843,53376.92020344 2025-06-08,07:24:08.000,159,11007251,12805,0,1749367447,13043.254619840001,51.82724763000442,53376.93417768001 2025-06-08,07:24:09.000,159,11007275,13005,0,1749367448,13043.301774009997,51.78495285000099,53376.913216320005 2025-06-08,07:24:10.000,159,11007296,12525,0,1749367449,13043.396082350002,51.756756330003554,53376.927190559996 2025-06-08,07:24:11.000,159,11007268,12805,0,1749367450,13043.423027589997,51.749707200004195,53376.92020344 2025-06-08,07:24:12.000,159,11007200,12725,0,1749367451,13043.449972829992,51.77085459000227,53376.983087520006 2025-06-08,07:24:13.000,159,11007210,12605,0,1749367452,13043.456709140002,51.756756330003554,53376.96911328 2025-06-08,07:24:14.000,159,11007289,12605,0,1749367453,13043.510599619993,51.756756330003554,53376.93417768001 2025-06-08,07:24:15.000,159,11007238,12845,0,1749367454,13043.524072239998,51.72855980999884,53376.913216320005 2025-06-08,07:24:16.000,159,11007236,12885,0,1749367455,13043.584699029998,51.707412420000765,53376.913216320005 2025-06-08,07:24:17.000,159,11007205,13125,0,1749367456,13043.611644269993,51.707412420000765,53376.94815192 2025-06-08,07:24:18.000,159,11007269,12925,0,1749367457,13043.645325819998,51.651019379998615,53376.95513904001 2025-06-08,07:24:19.000,159,11007222,12765,0,1749367458,13043.665534749998,51.67921590000333,53376.9411648 2025-06-08,07:24:20.000,159,11007275,12765,0,1749367459,13043.679007369989,51.67216677000397,53376.94815192 2025-06-08,07:24:21.000,159,11007261,13005,0,1749367460,13043.712688919994,51.6369211199999,53377.011036 2025-06-08,07:24:22.000,159,11007209,12805,0,1749367461,13043.746370469999,51.62282286000118,53376.96911328 2025-06-08,07:24:23.000,159,11007239,12925,0,1749367462,13043.759843089989,51.6369211199999,53376.9411648 2025-06-08,07:24:24.000,159,11007223,12765,0,1749367463,13043.854151429994,51.59462634000374,53376.962126160004 2025-06-08,07:24:25.000,159,11007208,12685,0,1749367464,13043.86088773999,51.58757721000438,53376.97610040001 2025-06-08,07:24:26.000,159,11007210,12765,0,1749367465,13043.88109666999,51.54528243000095,53376.96911328 2025-06-08,07:24:27.000,159,11007270,12885,0,1749367466,13043.914778219994,51.56642981999903,53376.96911328 2025-06-08,07:24:28.000,159,11007222,12885,0,1749367467,13043.92825084,51.56642981999903,53376.99007464 2025-06-08,07:24:29.000,159,11007252,12765,0,1749367468,13043.96193238999,51.53823330000159,53376.92020344 2025-06-08,07:24:30.000,159,11007239,12725,0,1749367469,13044.015822869995,51.531184170002234,53376.99007464 2025-06-08,07:24:31.000,159,11007226,13005,0,1749367470,13044.02929549,51.56642981999903,53376.95513904001 2025-06-08,07:24:32.000,159,11007191,12685,0,1749367471,13044.04950442,51.54528243000095,53376.962126160004 2025-06-08,07:24:33.000,159,11007204,13085,0,1749367472,13044.08318596999,51.524135040002875,53376.94815192 2025-06-08,07:24:34.000,159,11007256,13085,0,1749367473,13044.10339489999,51.5029876500048,53376.92020344 2025-06-08,07:24:35.000,159,11007231,12885,0,1749367474,13044.12360382999,51.5029876500048,53376.962126160004 2025-06-08,07:24:36.000,159,11007240,13045,0,1749367475,13044.16402168999,51.45364374000201,53376.99007464 2025-06-08,07:24:37.000,159,11007197,12805,0,1749367476,13044.157285379995,51.45364374000201,53376.99007464 2025-06-08,07:24:38.000,159,11007209,13045,0,1749367477,13044.197703239995,51.42544722000457,53376.99007464 2025-06-08,07:24:39.000,159,11007230,13005,0,1749367478,13044.217912169996,51.37610331000178,53376.962126160004 2025-06-08,07:24:40.000,159,11007209,12925,0,1749367479,13044.217912169996,51.418398089997936,53376.99007464 2025-06-08,07:24:41.000,159,11007229,12725,0,1749367480,13044.298747889996,51.39725069999986,53377.031997360005 2025-06-08,07:24:42.000,159,11007202,12765,0,1749367481,13044.325693129991,51.40429982999922,53377.03898448 2025-06-08,07:24:43.000,159,11007208,12965,0,1749367482,13044.379583609996,51.3902015700005,53376.99706176 2025-06-08,07:24:44.000,159,11007165,13045,0,1749367483,13044.426737779992,51.38315244000114,53376.962126160004 2025-06-08,07:24:45.000,159,11007234,12805,0,1749367484,13044.446946709992,51.36200505000306,53376.96911328 2025-06-08,07:24:46.000,159,11007201,12965,0,1749367485,13044.473891950001,51.34085765999771,53376.99706176 2025-06-08,07:24:47.000,159,11007239,12965,0,1749367486,13044.487364569992,51.33380852999835,53376.99706176 2025-06-08,07:24:48.000,159,11007224,13005,0,1749367487,13044.527782429992,51.32675939999899,53376.97610040001 2025-06-08,07:24:49.000,159,11007208,12925,0,1749367488,13044.547991359992,51.33380852999835,53376.983087520006 2025-06-08,07:24:50.000,159,11007209,12765,0,1749367489,13044.568200289992,51.31971026999963,53377.01802312 2025-06-08,07:24:51.000,159,11007169,12765,0,1749367490,13044.588409219992,51.33380852999835,53376.94815192 2025-06-08,07:24:52.000,159,11007212,12845,0,1749367491,13044.615354460002,51.28446462000284,53376.99007464 2025-06-08,07:24:53.000,159,11007196,12725,0,1749367492,13044.649036009992,51.33380852999835,53376.99706176 2025-06-08,07:24:54.000,159,11007179,13125,0,1749367493,13044.675981250002,51.298562880001555,53377.00404888001 2025-06-08,07:24:55.000,159,11007196,12965,0,1749367494,13044.723135419998,51.27741549000348,53377.011036 2025-06-08,07:24:56.000,159,11007207,12965,0,1749367495,13044.723135419998,51.291513750002196,53377.05295872001 2025-06-08,07:24:57.000,159,11007214,12645,0,1749367496,13044.729871729993,51.305612010000914,53377.01802312 2025-06-08,07:24:58.000,159,11007219,13005,0,1749367497,13044.743344349998,51.27036636000412,53377.031997360005 2025-06-08,07:24:59.000,159,11007245,12685,0,1749367498,13044.743344349998,51.23512071000005,53377.031997360005 2025-06-08,07:25:00.000,159,11007221,12845,0,1749367499,13044.763553279998,51.27741549000348,53377.02501024001 2025-06-08,07:25:01.000,159,11007194,12645,0,1749367500,13044.750080659993,51.26331723000476,53377.05295872001 2025-06-08,07:25:02.000,159,11007165,12805,0,1749367501,13044.777025900003,51.22102245000133,53377.00404888001 2025-06-08,07:25:03.000,159,11007198,12885,0,1749367502,13044.750080659993,51.21397332000197,53377.031997360005 2025-06-08,07:25:04.000,159,11007176,13005,0,1749367503,13044.770289589993,51.19987506000325,53377.02501024001 2025-06-08,07:25:05.000,159,11007204,13125,0,1749367504,13044.770289589993,51.23512071000005,53377.00404888001 2025-06-08,07:25:06.000,159,11007180,13165,0,1749367505,13044.783762209998,51.1434820200011,53376.99007464 2025-06-08,07:25:07.000,159,11007177,12805,0,1749367506,13044.790498519993,51.1787276699979,53377.0459716 2025-06-08,07:25:08.000,159,11007173,12885,0,1749367507,13044.817443759988,51.13643289000174,53377.07392008001 2025-06-08,07:25:09.000,159,11007179,12965,0,1749367508,13044.777025900003,51.115285500003665,53377.10186856001 2025-06-08,07:25:10.000,159,11007132,12685,0,1749367509,13044.810707449993,51.122334630003024,53377.07392008001 2025-06-08,07:25:11.000,159,11007184,12725,0,1749367510,13044.844388999998,51.08708897999895,53377.05295872001 2025-06-08,07:25:12.000,159,11007222,13085,0,1749367511,13044.844388999998,51.08708897999895,53377.05994584 2025-06-08,07:25:13.000,159,11007180,12765,0,1749367512,13044.837652689988,51.065941590000875,53377.08789432 2025-06-08,07:25:14.000,159,11007181,12645,0,1749367513,13044.884806859998,51.072990720000234,53377.14379128001 2025-06-08,07:25:15.000,159,11007205,12645,0,1749367514,13044.884806859998,51.058892460001516,53377.15776552 2025-06-08,07:25:16.000,159,11007199,13285,0,1749367515,13044.905015789998,51.0447942000028,53377.13680416 2025-06-08,07:25:17.000,159,11007210,12925,0,1749367516,13044.898279479989,51.009548549998726,53377.13680416 2025-06-08,07:25:18.000,159,11007178,12845,0,1749367517,13044.871334239993,51.03774507000344,53377.13680416 2025-06-08,07:25:19.000,159,11007209,12725,0,1749367518,13044.871334239993,51.02364681000472,53377.129817040004 2025-06-08,07:25:20.000,159,11007164,12845,0,1749367519,13044.918488409989,51.02364681000472,53377.080907200005 2025-06-08,07:25:21.000,159,11007194,12805,0,1749367520,13044.918488409989,51.016597679998085,53377.15776552 2025-06-08,07:25:22.000,159,11007234,12805,0,1749367521,13044.918488409989,50.98840116000065,53377.080907200005 2025-06-08,07:25:23.000,159,11007193,13085,0,1749367522,13044.911752099993,50.99545029000001,53377.150778400006 2025-06-08,07:25:24.000,159,11007188,12925,0,1749367523,13044.918488409989,50.96725377000257,53377.17173976001 2025-06-08,07:25:25.000,159,11007197,12965,0,1749367524,13044.918488409989,50.97430290000193,53377.16475264 2025-06-08,07:25:26.000,159,11007161,12765,0,1749367525,13044.931961029994,50.98840116000065,53377.199688240005 2025-06-08,07:25:27.000,159,11007236,12765,0,1749367526,13044.905015789998,50.97430290000193,53377.19270112001 2025-06-08,07:25:28.000,159,11007218,13005,0,1749367527,13044.918488409989,50.95315551000385,53377.14379128001 2025-06-08,07:25:29.000,159,11007163,13045,0,1749367528,13044.925224719998,50.96725377000257,53377.22064960001 2025-06-08,07:25:30.000,159,11007170,12845,0,1749367529,13044.878070549988,50.9320081199985,53377.248598080005 2025-06-08,07:25:31.000,159,11007199,12805,0,1749367530,13044.891543169993,50.97430290000193,53377.185714 2025-06-08,07:25:32.000,159,11007247,12925,0,1749367531,13044.891543169993,50.92495898999914,53377.185714 2025-06-08,07:25:33.000,159,11007192,12685,0,1749367532,13044.911752099993,50.9320081199985,53377.262572319996 2025-06-08,07:25:34.000,159,11007208,12845,0,1749367533,13044.918488409989,50.95315551000385,53377.262572319996 2025-06-08,07:25:35.000,159,11007210,12805,0,1749367534,13044.918488409989,50.946106380004494,53377.30449504 2025-06-08,07:25:36.000,159,11007171,12765,0,1749367535,13044.925224719998,50.889713340002345,53377.30449504 2025-06-08,07:25:37.000,159,11007242,12645,0,1749367536,13044.938697339989,50.889713340002345,53377.29052080001 2025-06-08,07:25:38.000,159,11007194,12925,0,1749367537,13044.931961029994,50.896762470001704,53377.30449504 2025-06-08,07:25:39.000,159,11007170,12885,0,1749367538,13044.911752099993,50.91790985999978,53377.30449504 2025-06-08,07:25:40.000,159,11007245,13205,0,1749367539,13044.918488409989,50.90381160000106,53377.2555852 2025-06-08,07:25:41.000,159,11007211,12885,0,1749367540,13044.918488409989,50.91086073000042,53377.26955944001 2025-06-08,07:25:42.000,159,11007218,13165,0,1749367541,13044.878070549988,50.92495898999914,53377.26955944001 2025-06-08,07:25:43.000,159,11007208,12965,0,1749367542,13044.905015789998,50.91086073000042,53377.28353368 2025-06-08,07:25:44.000,159,11007255,12765,0,1749367543,13044.911752099993,50.882664210002986,53377.3254564 2025-06-08,07:25:45.000,159,11007241,12805,0,1749367544,13044.891543169993,50.882664210002986,53377.318469280006 2025-06-08,07:25:46.000,159,11007271,12965,0,1749367545,13044.911752099993,50.882664210002986,53377.3254564 2025-06-08,07:25:47.000,159,11007203,12805,0,1749367546,13044.884806859998,50.889713340002345,53377.318469280006 2025-06-08,07:25:48.000,159,11007180,12725,0,1749367547,13044.891543169993,50.87561508000363,53377.29052080001 2025-06-08,07:25:49.000,159,11007233,12605,0,1749367548,13044.898279479989,50.882664210002986,53377.35340488 2025-06-08,07:25:50.000,159,11007223,12725,0,1749367549,13044.938697339989,50.90381160000106,53377.29052080001 2025-06-08,07:25:51.000,159,11007236,12685,0,1749367550,13044.938697339989,50.86151682000491,53377.36039200001 2025-06-08,07:25:52.000,159,11007189,12765,0,1749367551,13044.905015789998,50.889713340002345,53377.38135336 2025-06-08,07:25:53.000,159,11007215,12605,0,1749367552,13044.945433649998,50.86856595000427,53377.36039200001 2025-06-08,07:25:54.000,159,11007234,12725,0,1749367553,13044.931961029994,50.896762470001704,53377.38135336 2025-06-08,07:25:55.000,159,11007264,13005,0,1749367554,13044.938697339989,50.87561508000363,53377.45122456 2025-06-08,07:25:56.000,159,11007232,12965,0,1749367555,13044.999324129989,50.86151682000491,53377.45122456 2025-06-08,07:25:57.000,159,11007235,12685,0,1749367556,13044.965642579999,50.86856595000427,53377.40930184001 2025-06-08,07:25:58.000,159,11007182,13085,0,1749367557,13044.999324129989,50.833320300000196,53377.465198800004 2025-06-08,07:25:59.000,159,11007223,12925,0,1749367558,13044.972378889994,50.833320300000196,53377.486160160006 2025-06-08,07:26:00.000,159,11007272,12605,0,1749367559,13045.019533059989,50.840369429999555,53377.51410864 2025-06-08,07:26:01.000,159,11007222,12925,0,1749367560,13045.073423539994,50.81922204000148,53377.47218592 2025-06-08,07:26:02.000,159,11007190,12965,0,1749367561,13045.053214609994,50.81217291000212,53377.54904424 2025-06-08,07:26:03.000,159,11007214,12885,0,1749367562,13045.05995091999,50.76282899999933,53377.50712152001 2025-06-08,07:26:04.000,159,11007241,12605,0,1749367563,13045.08015984999,50.840369429999555,53377.56301848 2025-06-08,07:26:05.000,159,11007249,12965,0,1749367564,13045.073423539994,50.79102552000404,53377.583979840005 2025-06-08,07:26:06.000,159,11007254,12725,0,1749367565,13045.113841399994,50.7980746500034,53377.61192832 2025-06-08,07:26:07.000,159,11007215,12965,0,1749367566,13045.10036877999,50.76987812999869,53377.6398768 2025-06-08,07:26:08.000,159,11007208,13045,0,1749367567,13045.08015984999,50.72758335000253,53377.702760880005 2025-06-08,07:26:09.000,159,11007245,12685,0,1749367568,13045.10036877999,50.720534220003174,53377.64686392001 2025-06-08,07:26:10.000,159,11007238,12885,0,1749367569,13045.134050329994,50.720534220003174,53377.66782528 2025-06-08,07:26:11.000,159,11007250,12805,0,1749367570,13045.134050329994,50.69233769999846,53377.68878664 2025-06-08,07:26:12.000,159,11007212,13005,0,1749367571,13045.16099556999,50.713485090003815,53377.68878664 2025-06-08,07:26:13.000,159,11007246,13125,0,1749367572,13045.14078663999,50.706435960004455,53377.74468360001 2025-06-08,07:26:14.000,159,11007213,12765,0,1749367573,13045.12731402,50.650042920002306,53377.765644959996 2025-06-08,07:26:15.000,159,11007262,12965,0,1749367574,13045.12731402,50.64299379000295,53377.709748 2025-06-08,07:26:16.000,159,11007215,12885,0,1749367575,13045.12731402,50.56545336000272,53377.77263208001 2025-06-08,07:26:17.000,159,11007256,12805,0,1749367576,13045.14752295,50.5866007500008,53377.81455480001 2025-06-08,07:26:18.000,159,11007220,12845,0,1749367577,13045.14078663999,50.607748139998876,53377.80756768 2025-06-08,07:26:19.000,159,11007251,12605,0,1749367578,13045.134050329994,50.551355100004,53377.8494904 2025-06-08,07:26:20.000,159,11007244,12645,0,1749367579,13045.16099556999,50.54430597000464,53377.8494904 2025-06-08,07:26:21.000,159,11007278,12885,0,1749367580,13045.18794081,50.551355100004,53377.86346464001 2025-06-08,07:26:22.000,159,11007222,12965,0,1749367581,13045.10710509,50.51610944999993,53377.84250328001 2025-06-08,07:26:23.000,159,11007256,12765,0,1749367582,13045.12731402,50.487912930002494,53377.89141312001 2025-06-08,07:26:24.000,159,11007212,12765,0,1749367583,13045.14752295,50.44561814999906,53377.96128432001 2025-06-08,07:26:25.000,159,11007238,12885,0,1749367584,13045.113841399994,50.40332337000291,53377.919361600005 2025-06-08,07:26:26.000,159,11007254,13125,0,1749367585,13045.16773188,50.431519890000345,53377.94032296001 2025-06-08,07:26:27.000,159,11007277,13045,0,1749367586,13045.154259259994,50.46676554000442,53377.96128432001 2025-06-08,07:26:28.000,159,11007241,13005,0,1749367587,13045.14078663999,50.45971640999778,53377.989232800006 2025-06-08,07:26:29.000,159,11007268,12925,0,1749367588,13045.14078663999,50.38922511000419,53377.99621992 2025-06-08,07:26:30.000,159,11007241,13085,0,1749367589,13045.12057770999,50.40332337000291,53378.0241684 2025-06-08,07:26:31.000,159,11007269,12805,0,1749367590,13045.12731402,50.36102858999948,53378.00320704 2025-06-08,07:26:32.000,159,11007249,13085,0,1749367591,13045.113841399994,50.36807771999884,53378.038142640005 2025-06-08,07:26:33.000,159,11007169,12845,0,1749367592,13045.066687229999,50.38217598000483,53378.04512976 2025-06-08,07:26:34.000,159,11007285,12925,0,1749367593,13045.086896159999,50.36807771999884,53378.0241684 2025-06-08,07:26:35.000,159,11007194,12605,0,1749367594,13045.086896159999,50.36102858999948,53378.087052480005 2025-06-08,07:26:36.000,159,11007248,12605,0,1749367595,13045.053214609994,50.31873381000332,53378.10801384001 2025-06-08,07:26:37.000,159,11007261,12685,0,1749367596,13045.026269369999,50.311684680003964,53378.087052480005 2025-06-08,07:26:38.000,159,11007248,12765,0,1749367597,13044.999324129989,50.28348815999925,53378.04512976 2025-06-08,07:26:39.000,159,11007226,12845,0,1749367598,13044.979115199989,50.2411933800031,53378.07307824 2025-06-08,07:26:40.000,159,11007222,12645,0,1749367599,13044.972378889994,50.262340770001174,53378.07307824 2025-06-08,07:26:41.000,159,11007242,12685,0,1749367600,13044.958906269989,50.19184947000031,53378.0940396 2025-06-08,07:26:42.000,159,11007237,12925,0,1749367601,13044.952169959994,50.19184947000031,53378.11500096 2025-06-08,07:26:43.000,159,11007159,12845,0,1749367602,13044.958906269989,50.23414425000374,53378.1639108 2025-06-08,07:26:44.000,159,11007235,12725,0,1749367603,13044.938697339989,50.18480034000095,53378.156923680006 2025-06-08,07:26:45.000,159,11007208,13125,0,1749367604,13044.938697339989,50.18480034000095,53378.156923680006 2025-06-08,07:26:46.000,159,11007225,12805,0,1749367605,13044.918488409989,50.17070208000223,53378.156923680006 2025-06-08,07:26:47.000,159,11007229,13125,0,1749367606,13044.911752099993,50.17775121000159,53378.233782 2025-06-08,07:26:48.000,159,11007240,12885,0,1749367607,13044.898279479989,50.16365295000287,53378.19185928 2025-06-08,07:26:49.000,159,11007267,13005,0,1749367608,13044.864597929998,50.1284072999988,53378.17089792 2025-06-08,07:26:50.000,159,11007190,12845,0,1749367609,13044.837652689988,50.13545642999816,53378.24076912 2025-06-08,07:26:51.000,159,11007218,12965,0,1749367610,13044.830916379993,50.11430904000008,53378.21980776 2025-06-08,07:26:52.000,159,11007231,12765,0,1749367611,13044.797234829988,50.093161650002,53378.19185928 2025-06-08,07:26:53.000,159,11007194,12765,0,1749367612,13044.790498519993,50.10725991000072,53378.24076912 2025-06-08,07:26:54.000,159,11007234,12605,0,1749367613,13044.777025900003,50.10725991000072,53378.1639108 2025-06-08,07:26:55.000,159,11007183,12885,0,1749367614,13044.777025900003,50.064965130004566,53378.17788504001 2025-06-08,07:26:56.000,159,11007221,12965,0,1749367615,13044.783762209998,50.064965130004566,53378.21980776 2025-06-08,07:26:57.000,159,11007190,12845,0,1749367616,13044.696190180002,50.072014260003925,53378.22679488001 2025-06-08,07:26:58.000,159,11007189,12965,0,1749367617,13044.689453869993,50.086112520002644,53378.19185928 2025-06-08,07:26:59.000,159,11007213,12725,0,1749367618,13044.696190180002,50.072014260003925,53378.21980776 2025-06-08,07:27:00.000,159,11007201,13205,0,1749367619,13044.649036009992,50.05791599999793,53378.26173048 2025-06-08,07:27:01.000,159,11007231,13005,0,1749367620,13044.628827079992,50.022670350001135,53378.29666608001 2025-06-08,07:27:02.000,159,11007238,12845,0,1749367621,13044.581672909997,50.05791599999793,53378.27570472001 2025-06-08,07:27:03.000,159,11007218,13005,0,1749367622,13044.588409219992,50.036768609999854,53378.27570472001 2025-06-08,07:27:04.000,159,11007241,13045,0,1749367623,13044.547991359992,49.9944738300037,53378.29666608001 2025-06-08,07:27:05.000,159,11007235,12845,0,1749367624,13044.554727670002,50.00152296000306,53378.303653200004 2025-06-08,07:27:06.000,159,11007194,12965,0,1749367625,13044.494100880001,49.98742470000434,53378.26173048 2025-06-08,07:27:07.000,159,11007248,12925,0,1749367626,13044.446946709992,50.036768609999854,53378.24775624001 2025-06-08,07:27:08.000,159,11007206,12925,0,1749367627,13044.453683020001,49.98742470000434,53378.33160168 2025-06-08,07:27:09.000,159,11007215,12885,0,1749367628,13044.440210399996,49.95217905000027,53378.26173048 2025-06-08,07:27:10.000,159,11007229,12885,0,1749367629,13044.433474090001,49.94512992000091,53378.28967896 2025-06-08,07:27:11.000,159,11007244,12925,0,1749367630,13044.393056230001,49.95217905000027,53378.28967896 2025-06-08,07:27:12.000,159,11007229,12725,0,1749367631,13044.399792539996,49.94512992000091,53378.33160168 2025-06-08,07:27:13.000,159,11007211,12885,0,1749367632,13044.352638370001,49.92398253000283,53378.28269184 2025-06-08,07:27:14.000,159,11007223,13125,0,1749367633,13044.33242944,49.88873687999876,53378.29666608001 2025-06-08,07:27:15.000,159,11007208,12565,0,1749367634,13044.298747889996,49.8816877499994,53378.27570472001 2025-06-08,07:27:16.000,159,11007223,12885,0,1749367635,13044.29201158,49.846442100002605,53378.31064032 2025-06-08,07:27:17.000,159,11007221,13125,0,1749367636,13044.258330029996,49.86758949000068,53378.35256304 2025-06-08,07:27:18.000,159,11007228,12765,0,1749367637,13044.16402168999,49.87463862000004,53378.27570472001 2025-06-08,07:27:19.000,159,11007241,12925,0,1749367638,13044.157285379995,49.86054036000132,53378.303653200004 2025-06-08,07:27:20.000,159,11007201,12685,0,1749367639,13044.11013121,49.89578600999812,53378.28967896 2025-06-08,07:27:21.000,159,11007202,12885,0,1749367640,13044.08318596999,49.88873687999876,53378.268717599996 2025-06-08,07:27:22.000,159,11007236,12965,0,1749367641,13044.036031799995,49.8816877499994,53378.28269184 2025-06-08,07:27:23.000,159,11007175,12765,0,1749367642,13044.04950442,49.8816877499994,53378.33160168 2025-06-08,07:27:24.000,159,11007237,12965,0,1749367643,13043.995613939995,49.89578600999812,53378.31064032 2025-06-08,07:27:25.000,159,11007173,12805,0,1749367644,13043.955196079994,49.89578600999812,53378.268717599996 2025-06-08,07:27:26.000,159,11007219,12805,0,1749367645,13043.96193238999,49.89578600999812,53378.324614560006 2025-06-08,07:27:27.000,159,11007260,12725,0,1749367646,13043.94845977,49.86758949000068,53378.33160168 2025-06-08,07:27:28.000,159,11007258,12805,0,1749367647,13043.90130559999,49.90988427000411,53378.29666608001 2025-06-08,07:27:29.000,159,11007198,12965,0,1749367648,13043.86088773999,49.8816877499994,53378.29666608001 2025-06-08,07:27:30.000,159,11007240,12725,0,1749367649,13043.833942499994,49.86758949000068,53378.303653200004 2025-06-08,07:27:31.000,159,11007157,12885,0,1749367650,13043.806997259999,49.902835140004754,53378.29666608001 2025-06-08,07:27:32.000,159,11007211,12965,0,1749367651,13043.759843089989,49.88873687999876,53378.28269184 2025-06-08,07:27:33.000,159,11007233,12965,0,1749367652,13043.766579399999,49.86054036000132,53378.254743360005 2025-06-08,07:27:34.000,159,11007209,12645,0,1749367653,13043.685743679998,49.88873687999876,53378.233782 2025-06-08,07:27:35.000,159,11007201,12805,0,1749367654,13043.652062129993,49.853491230001964,53378.233782 2025-06-08,07:27:36.000,159,11007236,12885,0,1749367655,13043.631853199993,49.853491230001964,53378.28967896 2025-06-08,07:27:37.000,159,11007213,12765,0,1749367656,13043.584699029998,49.86054036000132,53378.254743360005 2025-06-08,07:27:38.000,159,11007215,12765,0,1749367657,13043.577962719988,49.83234384000389,53378.27570472001 2025-06-08,07:27:39.000,159,11007244,13125,0,1749367658,13043.503863309998,49.81824557999789,53378.28269184 2025-06-08,07:27:40.000,159,11007174,12925,0,1749367659,13043.470181759993,49.81824557999789,53378.233782 2025-06-08,07:27:41.000,159,11007211,12685,0,1749367660,13043.449972829992,49.82529471000453,53378.24775624001 2025-06-08,07:27:42.000,159,11007205,12925,0,1749367661,13043.423027589997,49.853491230001964,53378.21282064 2025-06-08,07:27:43.000,159,11007191,12645,0,1749367662,13043.382609729997,49.839392970003246,53378.17089792 2025-06-08,07:27:44.000,159,11007237,12845,0,1749367663,13043.348928179992,49.839392970003246,53378.205833520005 2025-06-08,07:27:45.000,159,11007219,12805,0,1749367664,13043.315246630002,49.81119644999853,53378.156923680006 2025-06-08,07:27:46.000,159,11007255,12845,0,1749367665,13043.301774009997,49.81824557999789,53378.1639108 2025-06-08,07:27:47.000,159,11007211,13285,0,1749367666,13043.227674599992,49.82529471000453,53378.17788504001 2025-06-08,07:27:48.000,159,11007216,12965,0,1749367667,13043.220938289996,49.839392970003246,53378.14294944 2025-06-08,07:27:49.000,159,11007225,12685,0,1749367668,13043.160311499996,49.81824557999789,53378.156923680006 2025-06-08,07:27:50.000,159,11007226,13005,0,1749367669,13043.146838879991,49.81119644999853,53378.14993656001 2025-06-08,07:27:51.000,159,11007235,12965,0,1749367670,13043.099684709996,49.797098189999815,53378.14294944 2025-06-08,07:27:52.000,159,11007214,12925,0,1749367671,13043.066003159991,49.839392970003246,53378.07307824 2025-06-08,07:27:53.000,159,11007208,12685,0,1749367672,13043.066003159991,49.804147319999174,53378.06609112 2025-06-08,07:27:54.000,159,11007219,12805,0,1749367673,13043.02558529999,49.839392970003246,53378.101026719996 2025-06-08,07:27:55.000,159,11007250,13285,0,1749367674,13043.00537636999,49.82529471000453,53378.05910400001 2025-06-08,07:27:56.000,159,11007223,12645,0,1749367675,13042.99190375,49.846442100002605,53378.087052480005 2025-06-08,07:27:57.000,159,11007231,12965,0,1749367676,13042.998640059996,49.853491230001964,53378.07307824 2025-06-08,07:27:58.000,159,11007219,12765,0,1749367677,13042.93127696,49.846442100002605,53378.0241684 2025-06-08,07:27:59.000,159,11007212,12965,0,1749367678,13042.91106803,49.839392970003246,53378.0241684 2025-06-08,07:28:00.000,159,11007190,12885,0,1749367679,13042.897595409995,49.86758949000068,53378.01019416001 2025-06-08,07:28:01.000,159,11007221,12965,0,1749367680,13042.857177549995,49.839392970003246,53377.97525856 2025-06-08,07:28:02.000,159,11007212,12925,0,1749367681,13042.857177549995,49.846442100002605,53377.98224568001 2025-06-08,07:28:03.000,159,11007212,12805,0,1749367682,13042.816759689995,49.81824557999789,53377.9542972 2025-06-08,07:28:04.000,159,11007189,13125,0,1749367683,13042.78981445,49.853491230001964,53378.00320704 2025-06-08,07:28:05.000,159,11007230,12925,0,1749367684,13042.74266027999,49.846442100002605,53377.933335839996 2025-06-08,07:28:06.000,159,11007210,13005,0,1749367685,13042.72918766,49.86054036000132,53377.97525856 2025-06-08,07:28:07.000,159,11007163,12685,0,1749367686,13042.715715039994,49.91693340000347,53377.91237448001 2025-06-08,07:28:08.000,159,11007225,12925,0,1749367687,13042.70897873,49.902835140004754,53377.919361600005 2025-06-08,07:28:09.000,159,11007194,12725,0,1749367688,13042.72918766,49.89578600999812,53377.91237448001 2025-06-08,07:28:10.000,159,11007235,12765,0,1749367689,13042.695506109994,49.88873687999876,53377.91237448001 2025-06-08,07:28:11.000,159,11007216,12925,0,1749367690,13042.695506109994,49.839392970003246,53377.89141312001 2025-06-08,07:28:12.000,159,11007210,12685,0,1749367691,13042.655088249994,49.8816877499994,53377.89840024 2025-06-08,07:28:13.000,159,11007255,12765,0,1749367692,13042.607934079999,49.89578600999812,53377.884426 2025-06-08,07:28:14.000,159,11007231,12725,0,1749367693,13042.601197769989,49.88873687999876,53377.8494904 2025-06-08,07:28:15.000,159,11007210,12885,0,1749367694,13042.587725149999,49.92398253000283,53377.870451760005 2025-06-08,07:28:16.000,159,11007207,13085,0,1749367695,13042.574252529994,49.91693340000347,53377.8494904 2025-06-08,07:28:17.000,159,11007255,12885,0,1749367696,13042.567516219999,49.95922817999963,53377.8494904 2025-06-08,07:28:18.000,159,11007233,12725,0,1749367697,13042.580988839989,49.9944738300037,53377.821541920006 2025-06-08,07:28:19.000,159,11007187,12805,0,1749367698,13042.574252529994,50.00152296000306,53377.77263208001 2025-06-08,07:28:20.000,159,11007224,12925,0,1749367699,13042.601197769989,50.00857209000242,53377.8494904 2025-06-08,07:28:21.000,159,11007195,12925,0,1749367700,13042.601197769989,50.029719480000495,53377.800580560004 2025-06-08,07:28:22.000,159,11007229,12885,0,1749367701,13042.594461459994,50.029719480000495,53377.79359344001 2025-06-08,07:28:23.000,159,11007188,13005,0,1749367702,13042.567516219999,50.04381773999921,53377.800580560004 2025-06-08,07:28:24.000,159,11007235,12925,0,1749367703,13042.587725149999,50.05791599999793,53377.79359344001 2025-06-08,07:28:25.000,159,11007256,12965,0,1749367704,13042.554043599994,50.05791599999793,53377.83551616 2025-06-08,07:28:26.000,159,11007248,12605,0,1749367705,13042.574252529994,50.072014260003925,53377.84250328001 2025-06-08,07:28:27.000,159,11007211,13005,0,1749367706,13042.580988839989,50.05086686999857,53377.75865784 2025-06-08,07:28:28.000,159,11007214,12725,0,1749367707,13042.580988839989,50.064965130004566,53377.765644959996 2025-06-08,07:28:29.000,159,11007222,12845,0,1749367708,13042.614670389994,50.093161650002,53377.751670720005 2025-06-08,07:28:30.000,159,11007249,12605,0,1749367709,13042.628143009999,50.12135816999944,53377.7796192 2025-06-08,07:28:31.000,159,11007264,12725,0,1749367710,13042.580988839989,50.12135816999944,53377.68878664 2025-06-08,07:28:32.000,159,11007249,12845,0,1749367711,13042.607934079999,50.15660382000351,53377.73769648 2025-06-08,07:28:33.000,159,11007237,13125,0,1749367712,13042.607934079999,50.13545642999816,53377.72372224001 2025-06-08,07:28:34.000,159,11007188,12925,0,1749367713,13042.607934079999,50.14250556000479,53377.765644959996 2025-06-08,07:28:35.000,159,11007196,12845,0,1749367714,13042.62140669999,50.17775121000159,53377.800580560004 2025-06-08,07:28:36.000,159,11007257,12845,0,1749367715,13042.62140669999,50.18480034000095,53377.800580560004 2025-06-08,07:28:37.000,159,11007257,12925,0,1749367716,13042.634879319994,50.205947729999025,53377.83551616 2025-06-08,07:28:38.000,159,11007246,12925,0,1749367717,13042.628143009999,50.17070208000223,53377.77263208001 2025-06-08,07:28:39.000,159,11007160,13005,0,1749367718,13042.64161562999,50.11430904000008,53377.73769648 2025-06-08,07:28:40.000,159,11007226,13005,0,1749367719,13042.634879319994,50.1284072999988,53377.73070936 2025-06-08,07:28:41.000,159,11007240,12885,0,1749367720,13042.62140669999,50.14955469000415,53377.765644959996 2025-06-08,07:28:42.000,159,11007233,12685,0,1749367721,13042.668560869999,50.18480034000095,53377.77263208001 2025-06-08,07:28:43.000,159,11007267,12765,0,1749367722,13042.655088249994,50.16365295000287,53377.7796192 2025-06-08,07:28:44.000,159,11007235,12845,0,1749367723,13042.66182455999,50.17775121000159,53377.77263208001 2025-06-08,07:28:45.000,159,11007205,13085,0,1749367724,13042.72245134999,50.205947729999025,53377.72372224001 2025-06-08,07:28:46.000,159,11007281,12965,0,1749367725,13042.715715039994,50.212996859998384,53377.751670720005 2025-06-08,07:28:47.000,159,11007263,12605,0,1749367726,13042.76286920999,50.22004598999774,53377.73769648 2025-06-08,07:28:48.000,159,11007259,12845,0,1749367727,13042.715715039994,50.2411933800031,53377.73070936 2025-06-08,07:28:49.000,159,11007254,12565,0,1749367728,13042.78307813999,50.2411933800031,53377.765644959996 2025-06-08,07:28:50.000,159,11007221,12765,0,1749367729,13042.80328706999,50.212996859998384,53377.73070936 2025-06-08,07:28:51.000,159,11007260,12925,0,1749367730,13042.836968619995,50.212996859998384,53377.69577376001 2025-06-08,07:28:52.000,159,11007271,12685,0,1749367731,13042.85044124,50.248242510002456,53377.751670720005 2025-06-08,07:28:53.000,159,11007255,12965,0,1749367732,13042.87065017,50.2411933800031,53377.74468360001 2025-06-08,07:28:54.000,159,11007222,13005,0,1749367733,13042.91106803,50.23414425000374,53377.72372224001 2025-06-08,07:28:55.000,159,11007225,12725,0,1749367734,13042.938013269995,50.28348815999925,53377.73769648 2025-06-08,07:28:56.000,159,11007237,12925,0,1749367735,13042.97169482,50.248242510002456,53377.74468360001 2025-06-08,07:28:57.000,159,11007252,12605,0,1749367736,13042.96495850999,50.26938990000053,53377.72372224001 2025-06-08,07:28:58.000,159,11007233,13045,0,1749367737,13042.97169482,50.23414425000374,53377.68179952 2025-06-08,07:28:59.000,159,11007271,13045,0,1749367738,13043.03232161,50.262340770001174,53377.73769648 2025-06-08,07:29:00.000,159,11007229,12685,0,1749367739,13043.018848989996,50.22004598999774,53377.74468360001 2025-06-08,07:29:01.000,159,11007257,12605,0,1749367740,13043.05253054,50.205947729999025,53377.765644959996 2025-06-08,07:29:02.000,159,11007260,12885,0,1749367741,13043.106421019991,50.255291640001815,53377.765644959996 2025-06-08,07:29:03.000,159,11007267,12925,0,1749367742,13043.133366260001,50.2411933800031,53377.751670720005 2025-06-08,07:29:04.000,159,11007270,12965,0,1749367743,13043.106421019991,50.212996859998384,53377.751670720005 2025-06-08,07:29:05.000,159,11007227,12925,0,1749367744,13043.140102569996,50.2411933800031,53377.765644959996 2025-06-08,07:29:06.000,159,11007221,12965,0,1749367745,13043.133366260001,50.2411933800031,53377.72372224001 2025-06-08,07:29:07.000,159,11007195,12685,0,1749367746,13043.133366260001,50.22004598999774,53377.751670720005 2025-06-08,07:29:08.000,159,11007272,12925,0,1749367747,13043.160311499996,50.255291640001815,53377.77263208001 2025-06-08,07:29:09.000,159,11007261,12965,0,1749367748,13043.160311499996,50.2411933800031,53377.74468360001 2025-06-08,07:29:10.000,159,11007213,12805,0,1749367749,13043.140102569996,50.2411933800031,53377.7796192 2025-06-08,07:29:11.000,159,11007238,13005,0,1749367750,13043.180520429996,50.22004598999774,53377.702760880005 2025-06-08,07:29:12.000,159,11007237,12805,0,1749367751,13043.200729359996,50.22004598999774,53377.74468360001 2025-06-08,07:29:13.000,159,11007217,12765,0,1749367752,13043.227674599992,50.2411933800031,53377.75865784 2025-06-08,07:29:14.000,159,11007222,12765,0,1749367753,13043.207465669992,50.22004598999774,53377.74468360001 2025-06-08,07:29:15.000,159,11007261,12885,0,1749367754,13043.241147219996,50.16365295000287,53377.71673512 2025-06-08,07:29:16.000,159,11007184,12885,0,1749367755,13043.241147219996,50.17775121000159,53377.69577376001 2025-06-08,07:29:17.000,159,11007230,12605,0,1749367756,13043.214201980001,50.17775121000159,53377.73070936 2025-06-08,07:29:18.000,159,11007247,12805,0,1749367757,13043.247883529992,50.17775121000159,53377.709748 2025-06-08,07:29:19.000,159,11007226,12685,0,1749367758,13043.241147219996,50.1284072999988,53377.71673512 2025-06-08,07:29:20.000,159,11007242,13045,0,1749367759,13043.247883529992,50.14250556000479,53377.73070936 2025-06-08,07:29:21.000,159,11007228,12925,0,1749367760,13043.301774009997,50.10021078000136,53377.73769648 2025-06-08,07:29:22.000,159,11007250,12965,0,1749367761,13043.308510319992,50.11430904000008,53377.709748 2025-06-08,07:29:23.000,159,11007218,12765,0,1749367762,13043.342191869997,50.11430904000008,53377.653851040006 2025-06-08,07:29:24.000,159,11007206,12925,0,1749367763,13043.335455560002,50.10725991000072,53377.69577376001 2025-06-08,07:29:25.000,159,11007228,13045,0,1749367764,13043.369137109992,50.086112520002644,53377.72372224001 2025-06-08,07:29:26.000,159,11007270,12685,0,1749367765,13043.396082350002,50.093161650002,53377.68179952 2025-06-08,07:29:27.000,159,11007213,13205,0,1749367766,13043.402818659997,50.036768609999854,53377.68179952 2025-06-08,07:29:28.000,159,11007203,12885,0,1749367767,13043.436500210002,50.04381773999921,53377.68179952 2025-06-08,07:29:29.000,159,11007232,13005,0,1749367768,13043.463445449997,50.029719480000495,53377.62590256001 2025-06-08,07:29:30.000,159,11007231,12685,0,1749367769,13043.544281169998,50.029719480000495,53377.64686392001 2025-06-08,07:29:31.000,159,11007254,12645,0,1749367770,13043.571226409993,49.9944738300037,53377.632889680004 2025-06-08,07:29:32.000,159,11007206,12885,0,1749367771,13043.604907959998,49.9944738300037,53377.62590256001 2025-06-08,07:29:33.000,159,11007248,12925,0,1749367772,13043.604907959998,49.98742470000434,53377.6398768 2025-06-08,07:29:34.000,159,11007195,12725,0,1749367773,13043.611644269993,49.95922817999963,53377.64686392001 2025-06-08,07:29:35.000,159,11007207,12965,0,1749367774,13043.618380579988,49.93103166000219,53377.6398768 2025-06-08,07:29:36.000,159,11007204,12765,0,1749367775,13043.652062129993,49.90988427000411,53377.64686392001 2025-06-08,07:29:37.000,159,11007177,12725,0,1749367776,13043.658798439988,49.902835140004754,53377.67481240001 2025-06-08,07:29:38.000,159,11007215,13165,0,1749367777,13043.672271059993,49.91693340000347,53377.67481240001 2025-06-08,07:29:39.000,159,11007224,13125,0,1749367778,13043.645325819998,49.89578600999812,53377.60494120001 2025-06-08,07:29:40.000,159,11007246,12725,0,1749367779,13043.685743679998,49.87463862000004,53377.64686392001 2025-06-08,07:29:41.000,159,11007183,12565,0,1749367780,13043.739634159989,49.8816877499994,53377.6398768 2025-06-08,07:29:42.000,159,11007210,12725,0,1749367781,13043.739634159989,49.89578600999812,53377.68878664 2025-06-08,07:29:43.000,159,11007216,12685,0,1749367782,13043.773315709994,49.846442100002605,53377.66083816 2025-06-08,07:29:44.000,159,11007180,13005,0,1749367783,13043.800260949989,49.82529471000453,53377.69577376001 2025-06-08,07:29:45.000,159,11007202,12965,0,1749367784,13043.82046987999,49.83234384000389,53377.66083816 2025-06-08,07:29:46.000,159,11007191,12725,0,1749367785,13043.813733569994,49.804147319999174,53377.67481240001 2025-06-08,07:29:47.000,159,11007234,12765,0,1749367786,13043.84067880999,49.7829999300011,53377.68878664 2025-06-08,07:29:48.000,159,11007188,13085,0,1749367787,13043.874360359994,49.75480341000366,53377.67481240001 2025-06-08,07:29:49.000,159,11007208,12645,0,1749367788,13043.867624049999,49.76890167000238,53377.709748 2025-06-08,07:29:50.000,159,11007234,12765,0,1749367789,13043.86088773999,49.71250863000023,53377.68878664 2025-06-08,07:29:51.000,159,11007226,12685,0,1749367790,13043.90804191,49.72660688999895,53377.66782528 2025-06-08,07:29:52.000,159,11007223,12765,0,1749367791,13043.90130559999,49.71250863000023,53377.6398768 2025-06-08,07:29:53.000,159,11007199,12965,0,1749367792,13043.92825084,49.65611558999808,53377.71673512 2025-06-08,07:29:54.000,159,11007177,12765,0,1749367793,13043.914778219994,49.65611558999808,53377.709748 2025-06-08,07:29:55.000,159,11007219,12765,0,1749367794,13043.914778219994,49.65611558999808,53377.653851040006 2025-06-08,07:29:56.000,159,11007214,12725,0,1749367795,13043.9686687,49.59972255000321,53377.709748 2025-06-08,07:29:57.000,159,11007197,13045,0,1749367796,13043.914778219994,49.613820810001926,53377.702760880005 2025-06-08,07:29:58.000,159,11007217,12965,0,1749367797,13043.934987149994,49.64201732999936,53377.68179952 2025-06-08,07:29:59.000,159,11007178,12925,0,1749367798,13044.00908656,49.59972255000321,53377.67481240001 2025-06-08,07:30:00.000,159,11007211,12965,0,1749367799,13043.955196079994,49.58562429000449,53377.68179952 2025-06-08,07:30:01.000,159,11007172,12765,0,1749367800,13043.96193238999,49.58562429000449,53377.653851040006 2025-06-08,07:30:02.000,159,11007249,12765,0,1749367801,13043.9686687,49.564476899999136,53377.73070936 2025-06-08,07:30:03.000,159,11007201,12605,0,1749367802,13043.975405009995,49.55037864000042,53377.71673512 2025-06-08,07:30:04.000,159,11007259,12685,0,1749367803,13043.975405009995,49.55742776999978,53377.702760880005 2025-06-08,07:30:05.000,159,11007203,13125,0,1749367804,13043.995613939995,49.52218212000298,53377.702760880005 2025-06-08,07:30:06.000,159,11007179,13045,0,1749367805,13043.98887763,49.49398559999827,53377.69577376001 2025-06-08,07:30:07.000,159,11007252,12845,0,1749367806,13043.96193238999,49.50808386000426,53377.68878664 2025-06-08,07:30:08.000,159,11007191,13045,0,1749367807,13043.98214131999,49.47283821000019,53377.702760880005 2025-06-08,07:30:09.000,159,11007172,13125,0,1749367808,13043.96193238999,49.437592560003395,53377.68179952 2025-06-08,07:30:10.000,159,11007197,12645,0,1749367809,13043.96193238999,49.46578908000083,53377.62590256001 2025-06-08,07:30:11.000,159,11007166,12605,0,1749367810,13043.98214131999,49.444641690002754,53377.66782528 2025-06-08,07:30:12.000,159,11007206,12525,0,1749367811,13043.9686687,49.437592560003395,53377.702760880005 2025-06-08,07:30:13.000,159,11007199,12645,0,1749367812,13043.98887763,49.42349430000468,53377.709748 2025-06-08,07:30:14.000,159,11007185,13085,0,1749367813,13044.00235024999,49.40939603999868,53377.653851040006 2025-06-08,07:30:15.000,159,11007221,12925,0,1749367814,13044.00235024999,49.41644516999804,53377.64686392001 2025-06-08,07:30:16.000,159,11007139,12845,0,1749367815,13043.98214131999,49.36005213000317,53377.67481240001 2025-06-08,07:30:17.000,159,11007215,12725,0,1749367816,13043.955196079994,49.338904739997815,53377.72372224001 2025-06-08,07:30:18.000,159,11007182,12765,0,1749367817,13043.9686687,49.36710126000253,53377.67481240001 2025-06-08,07:30:19.000,159,11007240,12845,0,1749367818,13043.9686687,49.34595387000445,53377.68878664 2025-06-08,07:30:20.000,159,11007191,13005,0,1749367819,13043.94172345999,49.338904739997815,53377.68179952 2025-06-08,07:30:21.000,159,11007215,12685,0,1749367820,13043.955196079994,49.34595387000445,53377.66782528 2025-06-08,07:30:22.000,159,11007215,12765,0,1749367821,13043.955196079994,49.35300300000381,53377.68179952 2025-06-08,07:30:23.000,159,11007228,13045,0,1749367822,13043.975405009995,49.331855609998456,53377.653851040006 2025-06-08,07:30:24.000,159,11007221,12925,0,1749367823,13043.995613939995,49.331855609998456,53377.702760880005 2025-06-08,07:30:25.000,159,11007201,12925,0,1749367824,13044.00908656,49.331855609998456,53377.709748 2025-06-08,07:30:26.000,159,11007217,13125,0,1749367825,13044.00908656,49.3248064799991,53377.702760880005 2025-06-08,07:30:27.000,159,11007175,12965,0,1749367826,13044.02255917999,49.31070822000038,53377.68878664 2025-06-08,07:30:28.000,159,11007195,12805,0,1749367827,13044.056240729995,49.31070822000038,53377.71673512 2025-06-08,07:30:29.000,159,11007216,12765,0,1749367828,13044.06297703999,49.31070822000038,53377.73769648 2025-06-08,07:30:30.000,159,11007151,13085,0,1749367829,13044.036031799995,49.31070822000038,53377.73070936 2025-06-08,07:30:31.000,159,11007206,13045,0,1749367830,13044.06297703999,49.338904739997815,53377.71673512 2025-06-08,07:30:32.000,159,11007238,12965,0,1749367831,13044.02929549,49.28251170000294,53377.751670720005 2025-06-08,07:30:33.000,159,11007187,12685,0,1749367832,13044.04950442,49.31070822000038,53377.821541920006 2025-06-08,07:30:34.000,159,11007212,12765,0,1749367833,13044.04276810999,49.28251170000294,53377.81455480001 2025-06-08,07:30:35.000,159,11007187,12845,0,1749367834,13044.04276810999,49.31775734999974,53377.765644959996 2025-06-08,07:30:36.000,159,11007210,12765,0,1749367835,13044.08318596999,49.31775734999974,53377.79359344001 2025-06-08,07:30:37.000,159,11007228,12845,0,1749367836,13044.08992228,49.268413440004224,53377.81455480001 2025-06-08,07:30:38.000,159,11007239,13005,0,1749367837,13044.056240729995,49.24021691999951,53377.79359344001 2025-06-08,07:30:39.000,159,11007258,12605,0,1749367838,13044.06297703999,49.22611866000079,53377.821541920006 2025-06-08,07:30:40.000,159,11007235,12885,0,1749367839,13044.08318596999,49.261364310004865,53377.78660632 2025-06-08,07:30:41.000,159,11007204,13045,0,1749367840,13044.076449659995,49.261364310004865,53377.78660632 2025-06-08,07:30:42.000,159,11007218,13045,0,1749367841,13044.10339489999,49.24726604999887,53377.87743888 2025-06-08,07:30:43.000,159,11007211,12765,0,1749367842,13044.12360382999,49.23316779000015,53377.87743888 2025-06-08,07:30:44.000,159,11007245,12645,0,1749367843,13044.12360382999,49.24021691999951,53377.82852904 2025-06-08,07:30:45.000,159,11007243,12925,0,1749367844,13044.096658589995,49.23316779000015,53377.91237448001 2025-06-08,07:30:46.000,159,11007243,12525,0,1749367845,13044.096658589995,49.261364310004865,53377.86346464001 2025-06-08,07:30:47.000,159,11007170,12845,0,1749367846,13044.06297703999,49.24021691999951,53377.884426 2025-06-08,07:30:48.000,159,11007224,12845,0,1749367847,13044.13034014,49.23316779000015,53377.821541920006 2025-06-08,07:30:49.000,159,11007245,12925,0,1749367848,13044.08992228,49.24021691999951,53377.83551616 2025-06-08,07:30:50.000,159,11007263,12845,0,1749367849,13044.076449659995,49.204971270002716,53377.884426 2025-06-08,07:30:51.000,159,11007245,12885,0,1749367850,13044.10339489999,49.190873010004,53377.89840024 2025-06-08,07:30:52.000,159,11007242,12645,0,1749367851,13044.11013121,49.176774749998,53377.89141312001 2025-06-08,07:30:53.000,159,11007226,12765,0,1749367852,13044.06297703999,49.19792214000336,53377.9542972 2025-06-08,07:30:54.000,159,11007244,12605,0,1749367853,13044.08992228,49.169725619998644,53377.90538736 2025-06-08,07:30:55.000,159,11007243,12925,0,1749367854,13044.116867519995,49.23316779000015,53377.94731008 2025-06-08,07:30:56.000,159,11007208,13085,0,1749367855,13044.15054907,49.176774749998,53377.92634872 2025-06-08,07:30:57.000,159,11007251,12525,0,1749367856,13044.14381275999,49.14857823000057,53377.933335839996 2025-06-08,07:30:58.000,159,11007208,12685,0,1749367857,13044.11013121,49.14152910000121,53377.90538736 2025-06-08,07:30:59.000,159,11007214,12765,0,1749367858,13044.08992228,49.11333258000377,53377.884426 2025-06-08,07:31:00.000,159,11007268,12765,0,1749367859,13044.08992228,49.11333258000377,53377.94032296001 2025-06-08,07:31:01.000,159,11007255,13005,0,1749367860,13044.06297703999,49.09923431999778,53377.94731008 2025-06-08,07:31:02.000,159,11007260,12885,0,1749367861,13044.036031799995,49.09923431999778,53377.89840024 2025-06-08,07:31:03.000,159,11007222,13125,0,1749367862,13044.076449659995,49.10628345000441,53377.919361600005 2025-06-08,07:31:04.000,159,11007234,12805,0,1749367863,13044.02255917999,49.05693954000162,53377.92634872 2025-06-08,07:31:05.000,159,11007270,12685,0,1749367864,13044.02255917999,49.09923431999778,53377.92634872 2025-06-08,07:31:06.000,159,11007237,12805,0,1749367865,13044.076449659995,49.12743084000249,53377.94032296001 2025-06-08,07:31:07.000,159,11007218,12765,0,1749367866,13044.056240729995,49.11333258000377,53377.91237448001 2025-06-08,07:31:08.000,159,11007206,12965,0,1749367867,13044.08318596999,49.11333258000377,53377.91237448001 2025-06-08,07:31:09.000,159,11007264,12965,0,1749367868,13044.06971335,49.11333258000377,53377.94032296001 2025-06-08,07:31:10.000,159,11007261,12965,0,1749367869,13044.06297703999,49.09923431999778,53377.968271440004 2025-06-08,07:31:11.000,159,11007231,12685,0,1749367870,13044.06297703999,49.10628345000441,53377.97525856 2025-06-08,07:31:12.000,159,11007219,12805,0,1749367871,13044.036031799995,49.09923431999778,53377.989232800006 2025-06-08,07:31:13.000,159,11007236,13165,0,1749367872,13044.06297703999,49.12743084000249,53377.99621992 2025-06-08,07:31:14.000,159,11007279,12965,0,1749367873,13044.08318596999,49.09923431999778,53377.94731008 2025-06-08,07:31:15.000,159,11007242,12685,0,1749367874,13044.076449659995,49.09218518999842,53377.989232800006 2025-06-08,07:31:16.000,159,11007234,12805,0,1749367875,13044.076449659995,49.08513605999906,53377.98224568001 2025-06-08,07:31:17.000,159,11007229,12605,0,1749367876,13044.02929549,49.0780869299997,53378.01019416001 2025-06-08,07:31:18.000,159,11007238,13205,0,1749367877,13044.015822869995,49.10628345000441,53377.968271440004 2025-06-08,07:31:19.000,159,11007307,12645,0,1749367878,13044.04276810999,49.06398867000098,53377.96128432001 2025-06-08,07:31:20.000,159,11007236,13085,0,1749367879,13044.02255917999,49.0780869299997,53377.98224568001 2025-06-08,07:31:21.000,159,11007247,12685,0,1749367880,13044.02255917999,49.07103780000034,53377.97525856 2025-06-08,07:31:22.000,159,11007205,12925,0,1749367881,13044.04950442,49.05693954000162,53378.01019416001 2025-06-08,07:31:23.000,159,11007207,13005,0,1749367882,13044.08992228,49.08513605999906,53378.087052480005 2025-06-08,07:31:24.000,159,11007251,12765,0,1749367883,13044.056240729995,49.06398867000098,53378.01019416001 2025-06-08,07:31:25.000,159,11007245,12925,0,1749367884,13044.08318596999,49.05693954000162,53378.038142640005 2025-06-08,07:31:26.000,159,11007260,12685,0,1749367885,13044.08992228,49.07103780000034,53377.968271440004 2025-06-08,07:31:27.000,159,11007251,12685,0,1749367886,13044.08318596999,49.07103780000034,53378.05211688 2025-06-08,07:31:28.000,159,11007217,12885,0,1749367887,13044.08992228,49.035792150003545,53378.05910400001 2025-06-08,07:31:29.000,159,11007227,12965,0,1749367888,13044.096658589995,49.028743020004185,53378.05910400001 2025-06-08,07:31:30.000,159,11007256,12965,0,1749367889,13044.096658589995,49.035792150003545,53378.04512976 2025-06-08,07:31:31.000,159,11007256,13045,0,1749367890,13044.076449659995,49.04989041000226,53378.07307824 2025-06-08,07:31:32.000,159,11007233,12805,0,1749367891,13044.04276810999,49.08513605999906,53378.06609112 2025-06-08,07:31:33.000,159,11007164,12645,0,1749367892,13044.08318596999,49.035792150003545,53378.07307824 2025-06-08,07:31:34.000,159,11007254,12965,0,1749367893,13044.08992228,49.028743020004185,53378.06609112 2025-06-08,07:31:35.000,159,11007267,12805,0,1749367894,13044.06971335,49.042841280002904,53378.08006536001 2025-06-08,07:31:36.000,159,11007203,12765,0,1749367895,13044.04276810999,49.035792150003545,53378.101026719996 2025-06-08,07:31:37.000,159,11007185,12965,0,1749367896,13044.036031799995,49.00759562999883,53378.04512976 2025-06-08,07:31:38.000,159,11007226,13045,0,1749367897,13044.02255917999,49.021693890004826,53378.08006536001 2025-06-08,07:31:39.000,159,11007228,12965,0,1749367898,13044.00235024999,49.035792150003545,53378.10801384001 2025-06-08,07:31:40.000,159,11007277,12925,0,1749367899,13044.00908656,49.04989041000226,53378.12198808 2025-06-08,07:31:41.000,159,11007216,12805,0,1749367900,13044.00908656,49.021693890004826,53378.101026719996 2025-06-08,07:31:42.000,159,11007239,12605,0,1749367901,13043.9686687,48.979399110001395,53378.08006536001 2025-06-08,07:31:43.000,159,11007245,12965,0,1749367902,13043.975405009995,49.04989041000226,53378.11500096 2025-06-08,07:31:44.000,159,11007217,13085,0,1749367903,13043.975405009995,49.04989041000226,53378.087052480005 2025-06-08,07:31:45.000,159,11007276,13045,0,1749367904,13043.96193238999,49.035792150003545,53378.03115552001 2025-06-08,07:31:46.000,159,11007239,12845,0,1749367905,13043.92825084,49.042841280002904,53378.05910400001 2025-06-08,07:31:47.000,159,11007278,12965,0,1749367906,13043.94845977,49.05693954000162,53378.087052480005 2025-06-08,07:31:48.000,159,11007209,12685,0,1749367907,13043.955196079994,49.042841280002904,53378.04512976 2025-06-08,07:31:49.000,159,11007245,12925,0,1749367908,13043.94845977,49.042841280002904,53378.087052480005 2025-06-08,07:31:50.000,159,11007213,12925,0,1749367909,13043.92825084,49.021693890004826,53378.06609112 2025-06-08,07:31:51.000,159,11007245,13045,0,1749367910,13043.92151452999,49.00759562999883,53378.12198808 2025-06-08,07:31:52.000,159,11007267,12605,0,1749367911,13043.934987149994,49.028743020004185,53378.156923680006 2025-06-08,07:31:53.000,159,11007219,12925,0,1749367912,13043.92825084,49.042841280002904,53378.12897520001 2025-06-08,07:31:54.000,159,11007213,12805,0,1749367913,13043.92825084,49.00759562999883,53378.1639108 2025-06-08,07:31:55.000,159,11007226,12965,0,1749367914,13043.90130559999,49.00759562999883,53378.11500096 2025-06-08,07:31:56.000,159,11007201,12925,0,1749367915,13043.914778219994,49.021693890004826,53378.14294944 2025-06-08,07:31:57.000,159,11007245,12925,0,1749367916,13043.88109666999,48.986448240000755,53378.12198808 2025-06-08,07:31:58.000,159,11007211,12605,0,1749367917,13043.874360359994,48.972349980002036,53378.087052480005 2025-06-08,07:31:59.000,159,11007243,12885,0,1749367918,13043.833942499994,48.979399110001395,53378.07307824 2025-06-08,07:32:00.000,159,11007213,12885,0,1749367919,13043.813733569994,48.979399110001395,53378.101026719996 2025-06-08,07:32:01.000,159,11007255,12685,0,1749367920,13043.800260949989,48.96530085000268,53378.101026719996 2025-06-08,07:32:02.000,159,11007242,12845,0,1749367921,13043.759843089989,48.986448240000755,53378.12897520001 2025-06-08,07:32:03.000,159,11007238,13005,0,1749367922,13043.780052019989,48.96530085000268,53378.07307824 2025-06-08,07:32:04.000,159,11007202,12765,0,1749367923,13043.759843089989,49.00054649999947,53378.101026719996 2025-06-08,07:32:05.000,159,11007189,12725,0,1749367924,13043.759843089989,48.979399110001395,53378.14993656001 2025-06-08,07:32:06.000,159,11007256,13085,0,1749367925,13043.786788329999,48.95120259000396,53378.17788504001 2025-06-08,07:32:07.000,159,11007200,12965,0,1749367926,13043.719425229989,48.937104329997965,53378.14993656001 2025-06-08,07:32:08.000,159,11007241,13045,0,1749367927,13043.692479989993,48.972349980002036,53378.14993656001 2025-06-08,07:32:09.000,159,11007197,12925,0,1749367928,13043.692479989993,48.96530085000268,53378.135962320004 2025-06-08,07:32:10.000,159,11007235,12765,0,1749367929,13043.645325819998,48.96530085000268,53378.101026719996 2025-06-08,07:32:11.000,159,11007230,12965,0,1749367930,13043.658798439988,48.986448240000755,53378.14993656001 2025-06-08,07:32:12.000,159,11007247,12725,0,1749367931,13043.658798439988,48.986448240000755,53378.1639108 2025-06-08,07:32:13.000,159,11007225,13005,0,1749367932,13043.598171649988,48.95825172000332,53378.14294944 2025-06-08,07:32:14.000,159,11007208,12965,0,1749367933,13043.598171649988,49.00759562999883,53378.101026719996 2025-06-08,07:32:15.000,159,11007198,12725,0,1749367934,13043.577962719988,48.96530085000268,53378.0940396 2025-06-08,07:32:16.000,159,11007200,13125,0,1749367935,13043.544281169998,48.979399110001395,53378.11500096 2025-06-08,07:32:17.000,159,11007246,12765,0,1749367936,13043.564490099998,48.972349980002036,53378.087052480005 2025-06-08,07:32:18.000,159,11007206,12885,0,1749367937,13043.598171649988,48.95825172000332,53378.10801384001 2025-06-08,07:32:19.000,159,11007206,12805,0,1749367938,13043.584699029998,48.95120259000396,53378.087052480005 2025-06-08,07:32:20.000,159,11007222,13045,0,1749367939,13043.591435339993,48.986448240000755,53378.087052480005 2025-06-08,07:32:21.000,159,11007234,12725,0,1749367940,13043.544281169998,48.96530085000268,53378.10801384001 2025-06-08,07:32:22.000,159,11007187,12765,0,1749367941,13043.537544860003,48.993497370000114,53378.06609112 2025-06-08,07:32:23.000,159,11007235,12885,0,1749367942,13043.490390689993,48.986448240000755,53378.06609112 2025-06-08,07:32:24.000,159,11007217,12765,0,1749367943,13043.456709140002,48.979399110001395,53378.087052480005 2025-06-08,07:32:25.000,159,11007229,12565,0,1749367944,13043.456709140002,48.986448240000755,53378.06609112 2025-06-08,07:32:26.000,159,11007195,13005,0,1749367945,13043.449972829992,48.95825172000332,53378.12897520001 2025-06-08,07:32:27.000,159,11007193,12845,0,1749367946,13043.470181759993,48.993497370000114,53378.087052480005 2025-06-08,07:32:28.000,159,11007190,12965,0,1749367947,13043.463445449997,48.95120259000396,53378.0940396 2025-06-08,07:32:29.000,159,11007222,12845,0,1749367948,13043.443236519997,49.01464475999819,53378.0940396 2025-06-08,07:32:30.000,159,11007224,12485,0,1749367949,13043.409554969992,48.986448240000755,53378.11500096 2025-06-08,07:32:31.000,159,11007212,12765,0,1749367950,13043.382609729997,48.993497370000114,53378.05211688 2025-06-08,07:32:32.000,159,11007217,12805,0,1749367951,13043.389346039992,49.035792150003545,53378.087052480005 2025-06-08,07:32:33.000,159,11007216,12925,0,1749367952,13043.362400799997,49.042841280002904,53378.0940396 2025-06-08,07:32:34.000,159,11007243,12885,0,1749367953,13043.348928179992,48.993497370000114,53378.06609112 2025-06-08,07:32:35.000,159,11007195,12845,0,1749367954,13043.362400799997,49.05693954000162,53378.07307824 2025-06-08,07:32:36.000,159,11007197,12845,0,1749367955,13043.355664490002,49.06398867000098,53378.0940396 2025-06-08,07:32:37.000,159,11007169,12925,0,1749367956,13043.321982939997,49.0780869299997,53378.10801384001 2025-06-08,07:32:38.000,159,11007194,12805,0,1749367957,13043.308510319992,49.06398867000098,53378.10801384001 2025-06-08,07:32:39.000,159,11007194,12685,0,1749367958,13043.321982939997,49.0780869299997,53378.11500096 2025-06-08,07:32:40.000,159,11007194,12685,0,1749367959,13043.328719249992,49.09923431999778,53378.101026719996 2025-06-08,07:32:41.000,159,11007244,12805,0,1749367960,13043.315246630002,49.05693954000162,53378.10801384001 2025-06-08,07:32:42.000,159,11007238,12765,0,1749367961,13043.321982939997,49.09218518999842,53378.1639108 2025-06-08,07:32:43.000,159,11007234,12805,0,1749367962,13043.342191869997,49.09218518999842,53378.156923680006 2025-06-08,07:32:44.000,159,11007247,12885,0,1749367963,13043.301774009997,49.08513605999906,53378.14993656001 2025-06-08,07:32:45.000,159,11007244,12885,0,1749367964,13043.315246630002,49.14857823000057,53378.12897520001 2025-06-08,07:32:46.000,159,11007223,12965,0,1749367965,13043.268092459992,49.13447997000185,53378.11500096 2025-06-08,07:32:47.000,159,11007194,12605,0,1749367966,13043.348928179992,49.11333258000377,53378.05910400001 2025-06-08,07:32:48.000,159,11007228,12645,0,1749367967,13043.308510319992,49.12038171000313,53378.156923680006 2025-06-08,07:32:49.000,159,11007196,13005,0,1749367968,13043.295037700002,49.11333258000377,53378.12198808 2025-06-08,07:32:50.000,159,11007236,12605,0,1749367969,13043.254619840001,49.12743084000249,53378.135962320004 2025-06-08,07:32:51.000,159,11007271,12805,0,1749367970,13043.295037700002,49.09218518999842,53378.17788504001 2025-06-08,07:32:52.000,159,11007271,12605,0,1749367971,13043.274828770001,49.11333258000377,53378.156923680006 2025-06-08,07:32:53.000,159,11007227,13125,0,1749367972,13043.220938289996,49.14152910000121,53378.1639108 2025-06-08,07:32:54.000,159,11007259,12965,0,1749367973,13043.274828770001,49.14152910000121,53378.19185928 2025-06-08,07:32:55.000,159,11007210,13005,0,1749367974,13043.220938289996,49.12743084000249,53378.19185928 2025-06-08,07:32:56.000,159,11007267,12765,0,1749367975,13043.247883529992,49.13447997000185,53378.205833520005 2025-06-08,07:32:57.000,159,11007187,12885,0,1749367976,13043.227674599992,49.12743084000249,53378.156923680006 2025-06-08,07:32:58.000,159,11007211,12845,0,1749367977,13043.227674599992,49.13447997000185,53378.19884640001 2025-06-08,07:32:59.000,159,11007228,12965,0,1749367978,13043.241147219996,49.155627359999926,53378.205833520005 2025-06-08,07:33:00.000,159,11007216,12765,0,1749367979,13043.234410910001,49.14152910000121,53378.24076912 2025-06-08,07:33:01.000,159,11007229,12925,0,1749367980,13043.207465669992,49.155627359999926,53378.21282064 2025-06-08,07:33:02.000,159,11007149,12765,0,1749367981,13043.227674599992,49.176774749998,53378.19884640001 2025-06-08,07:33:03.000,159,11007234,12445,0,1749367982,13043.220938289996,49.12038171000313,53378.19884640001 2025-06-08,07:33:04.000,159,11007226,12805,0,1749367983,13043.200729359996,49.13447997000185,53378.19185928 2025-06-08,07:33:05.000,159,11007197,12765,0,1749367984,13043.167047809991,49.12743084000249,53378.19185928 2025-06-08,07:33:06.000,159,11007245,12885,0,1749367985,13043.180520429996,49.12038171000313,53378.268717599996 2025-06-08,07:33:07.000,159,11007227,12725,0,1749367986,13043.180520429996,49.176774749998,53378.233782 2025-06-08,07:33:08.000,159,11007242,12925,0,1749367987,13043.173784120001,49.14152910000121,53378.24775624001 2025-06-08,07:33:09.000,159,11007192,12805,0,1749367988,13043.173784120001,49.14857823000057,53378.24076912 2025-06-08,07:33:10.000,159,11007244,12885,0,1749367989,13043.187256739991,49.11333258000377,53378.26173048 2025-06-08,07:33:11.000,159,11007256,12805,0,1749367990,13043.140102569996,49.12743084000249,53378.27570472001 2025-06-08,07:33:12.000,159,11007172,12845,0,1749367991,13043.160311499996,49.155627359999926,53378.31762744001 2025-06-08,07:33:13.000,159,11007224,12925,0,1749367992,13043.153575190001,49.11333258000377,53378.28269184 2025-06-08,07:33:14.000,159,11007221,12805,0,1749367993,13043.140102569996,49.12743084000249,53378.268717599996 2025-06-08,07:33:15.000,159,11007222,13045,0,1749367994,13043.11315733,49.14152910000121,53378.28967896 2025-06-08,07:33:16.000,159,11007213,13085,0,1749367995,13043.106421019991,49.11333258000377,53378.28967896 2025-06-08,07:33:17.000,159,11007255,12765,0,1749367996,13043.106421019991,49.10628345000441,53378.33160168 2025-06-08,07:33:18.000,159,11007235,12645,0,1749367997,13043.059266849996,49.042841280002904,53378.28269184 2025-06-08,07:33:19.000,159,11007252,12845,0,1749367998,13043.04579422999,49.05693954000162,53378.31762744001 2025-06-08,07:33:20.000,159,11007255,12845,0,1749367999,13043.03232161,49.07103780000034,53378.254743360005 2025-06-08,07:33:21.000,159,11007212,12885,0,1749368000,13043.00537636999,49.04989041000226,53378.27570472001 2025-06-08,07:33:22.000,159,11007259,12965,0,1749368001,13043.00537636999,49.042841280002904,53378.268717599996 2025-06-08,07:33:23.000,159,11007240,12725,0,1749368002,13043.00537636999,49.01464475999819,53378.303653200004 2025-06-08,07:33:24.000,159,11007248,12925,0,1749368003,13042.94474957999,49.01464475999819,53378.24076912 2025-06-08,07:33:25.000,159,11007220,12765,0,1749368004,13042.95148589,48.96530085000268,53378.28269184 2025-06-08,07:33:26.000,159,11007227,12885,0,1749368005,13042.917804339995,49.01464475999819,53378.268717599996 2025-06-08,07:33:27.000,159,11007219,12965,0,1749368006,13042.857177549995,49.01464475999819,53378.324614560006 2025-06-08,07:33:28.000,159,11007244,12885,0,1749368007,13042.857177549995,48.95825172000332,53378.31762744001 2025-06-08,07:33:29.000,159,11007253,12805,0,1749368008,13042.877386479995,48.930055199998606,53378.3385888 2025-06-08,07:33:30.000,159,11007225,12805,0,1749368009,13042.816759689995,48.930055199998606,53378.324614560006 2025-06-08,07:33:31.000,159,11007247,13045,0,1749368010,13042.796550759995,48.91595693999989,53378.31064032 2025-06-08,07:33:32.000,159,11007233,12725,0,1749368011,13042.74939659,48.89480955000181,53378.31064032 2025-06-08,07:33:33.000,159,11007205,12965,0,1749368012,13042.74939659,48.89480955000181,53378.324614560006 2025-06-08,07:33:34.000,159,11007213,13085,0,1749368013,13042.72245134999,48.87366216000373,53378.28967896 2025-06-08,07:33:35.000,159,11007238,12805,0,1749368014,13042.72918766,48.86661303000437,53378.31064032 2025-06-08,07:33:36.000,159,11007246,12765,0,1749368015,13042.70224241999,48.8313673800003,53378.29666608001 2025-06-08,07:33:37.000,159,11007228,12725,0,1749368016,13042.634879319994,48.83841650999966,53378.31064032 2025-06-08,07:33:38.000,159,11007302,12805,0,1749368017,13042.628143009999,48.78907260000415,53378.24775624001 2025-06-08,07:33:39.000,159,11007237,12645,0,1749368018,13042.614670389994,48.78907260000415,53378.24775624001 2025-06-08,07:33:40.000,159,11007260,12885,0,1749368019,13042.601197769989,48.77497433999815,53378.31064032 2025-06-08,07:33:41.000,159,11007278,12765,0,1749368020,13042.628143009999,48.73972869000136,53378.27570472001 2025-06-08,07:33:42.000,159,11007284,13205,0,1749368021,13042.574252529994,48.73972869000136,53378.27570472001 2025-06-08,07:33:43.000,159,11007246,13205,0,1749368022,13042.594461459994,48.71153217000392,53378.22679488001 2025-06-08,07:33:44.000,159,11007226,12845,0,1749368023,13042.580988839989,48.66923739000049,53378.233782 2025-06-08,07:33:45.000,159,11007212,12965,0,1749368024,13042.580988839989,48.66923739000049,53378.28967896 2025-06-08,07:33:46.000,159,11007273,13125,0,1749368025,13042.587725149999,48.69038477999857,53378.24076912 2025-06-08,07:33:47.000,159,11007237,13045,0,1749368026,13042.601197769989,48.66923739000049,53378.29666608001 2025-06-08,07:33:48.000,159,11007225,12925,0,1749368027,13042.547307289999,48.65513913000177,53378.28269184 2025-06-08,07:33:49.000,159,11007249,12765,0,1749368028,13042.533834669994,48.64809000000241,53378.21282064 2025-06-08,07:33:50.000,159,11007225,12645,0,1749368029,13042.527098359998,48.64104087000305,53378.254743360005 2025-06-08,07:33:51.000,159,11007206,12525,0,1749368030,13042.479944189989,48.61284434999834,53378.303653200004 2025-06-08,07:33:52.000,159,11007267,12965,0,1749368031,13042.452998949993,48.59874608999962,53378.24076912 2025-06-08,07:33:53.000,159,11007253,13125,0,1749368032,13042.419317399988,48.626942610004335,53378.254743360005 2025-06-08,07:33:54.000,159,11007232,12965,0,1749368033,13042.399108469988,48.60579521999898,53378.233782 2025-06-08,07:33:55.000,159,11007272,12925,0,1749368034,13042.392372159993,48.65513913000177,53378.22679488001 2025-06-08,07:33:56.000,159,11007245,12925,0,1749368035,13042.372163229993,48.577598700001545,53378.26173048 2025-06-08,07:33:57.000,159,11007203,12965,0,1749368036,13042.345217989998,48.59874608999962,53378.254743360005 2025-06-08,07:33:58.000,159,11007267,12885,0,1749368037,13042.345217989998,48.60579521999898,53378.24076912 2025-06-08,07:33:59.000,159,11007241,12965,0,1749368038,13042.365426919998,48.584647830000904,53378.28967896 2025-06-08,07:34:00.000,159,11007237,12725,0,1749368039,13042.311536439993,48.55645131000347,53378.254743360005 2025-06-08,07:34:01.000,159,11007254,12845,0,1749368040,13042.264382269997,48.570549570002186,53378.24076912 2025-06-08,07:34:02.000,159,11007195,12925,0,1749368041,13042.223964409997,48.55645131000347,53378.21980776 2025-06-08,07:34:03.000,159,11007184,12765,0,1749368042,13042.230700719992,48.54940218000411,53378.21980776 2025-06-08,07:34:04.000,159,11007235,12965,0,1749368043,13042.230700719992,48.54940218000411,53378.21282064 2025-06-08,07:34:05.000,159,11007243,13045,0,1749368044,13042.183546549997,48.528254789998755,53378.18487216 2025-06-08,07:34:06.000,159,11007247,13085,0,1749368045,13042.149864999992,48.50710740000068,53378.21980776 2025-06-08,07:34:07.000,159,11007195,12725,0,1749368046,13042.102710829997,48.47891088000324,53378.21282064 2025-06-08,07:34:08.000,159,11007237,12965,0,1749368047,13042.109447139992,48.50005827000132,53378.22679488001 2025-06-08,07:34:09.000,159,11007203,12885,0,1749368048,13042.095974520002,48.47186175000388,53378.14993656001 2025-06-08,07:34:10.000,159,11007246,12765,0,1749368049,13042.082501899997,48.47186175000388,53378.156923680006 2025-06-08,07:34:11.000,159,11007230,12805,0,1749368050,13042.042084039997,48.45776348999789,53378.135962320004 2025-06-08,07:34:12.000,159,11007209,12845,0,1749368051,13042.042084039997,48.46481262000452,53378.12198808 2025-06-08,07:34:13.000,159,11007223,12845,0,1749368052,13042.015138800001,48.40841958000237,53378.135962320004 2025-06-08,07:34:14.000,159,11007189,12885,0,1749368053,13041.967984629991,48.43661609999981,53378.14993656001 2025-06-08,07:34:15.000,159,11007220,12725,0,1749368054,13041.907357839991,48.42956697000045,53378.101026719996 2025-06-08,07:34:16.000,159,11007196,13005,0,1749368055,13041.907357839991,48.401370450003014,53378.14294944 2025-06-08,07:34:17.000,159,11007178,12765,0,1749368056,13041.87367629,48.41546871000173,53378.18487216 2025-06-08,07:34:18.000,159,11007213,12925,0,1749368057,13041.799576879996,48.401370450003014,53378.12198808 2025-06-08,07:34:19.000,159,11007198,12965,0,1749368058,13041.77263164,48.41546871000173,53378.14993656001 2025-06-08,07:34:20.000,159,11007172,12765,0,1749368059,13041.72547746999,48.40841958000237,53378.156923680006 2025-06-08,07:34:21.000,159,11007186,12885,0,1749368060,13041.73221378,48.41546871000173,53378.17788504001 2025-06-08,07:34:22.000,159,11007180,12645,0,1749368061,13041.64464174999,48.40841958000237,53378.11500096 2025-06-08,07:34:23.000,159,11007196,12805,0,1749368062,13041.617696509995,48.401370450003014,53378.12198808 2025-06-08,07:34:24.000,159,11007176,13045,0,1749368063,13041.56380602999,48.387272190004296,53378.12198808 2025-06-08,07:34:25.000,159,11007197,13005,0,1749368064,13041.536860789995,48.394321320003655,53378.10801384001 2025-06-08,07:34:26.000,159,11007220,12965,0,1749368065,13041.456025069994,48.394321320003655,53378.135962320004 2025-06-08,07:34:27.000,159,11007175,12805,0,1749368066,13041.435816139994,48.42956697000045,53378.135962320004 2025-06-08,07:34:28.000,159,11007188,13005,0,1749368067,13041.361716729989,48.43661609999981,53378.06609112 2025-06-08,07:34:29.000,159,11007156,12885,0,1749368068,13041.361716729989,48.42251784000109,53378.11500096 2025-06-08,07:34:30.000,159,11007208,12765,0,1749368069,13041.307826249998,48.43661609999981,53378.12198808 2025-06-08,07:34:31.000,159,11007228,12885,0,1749368070,13041.253935769993,48.45776348999789,53378.087052480005 2025-06-08,07:34:32.000,159,11007211,12965,0,1749368071,13041.179836359988,48.42251784000109,53378.10801384001 2025-06-08,07:34:33.000,159,11007150,12845,0,1749368072,13041.166363739998,48.394321320003655,53378.10801384001 2025-06-08,07:34:34.000,159,11007239,12845,0,1749368073,13041.112473259993,48.45776348999789,53378.101026719996 2025-06-08,07:34:35.000,159,11007172,12685,0,1749368074,13041.058582780002,48.40841958000237,53378.101026719996 2025-06-08,07:34:36.000,159,11007222,13045,0,1749368075,13041.018164920002,48.42956697000045,53378.101026719996 2025-06-08,07:34:37.000,159,11007184,12605,0,1749368076,13040.997955990002,48.42956697000045,53378.11500096 2025-06-08,07:34:38.000,159,11007177,12525,0,1749368077,13040.957538130002,48.47186175000388,53378.087052480005 2025-06-08,07:34:39.000,159,11007181,12845,0,1749368078,13040.937329200002,48.45776348999789,53378.11500096 2025-06-08,07:34:40.000,159,11007179,13005,0,1749368079,13040.910383959992,48.42251784000109,53378.08006536001 2025-06-08,07:34:41.000,159,11007191,12645,0,1749368080,13040.849757169992,48.45071435999853,53378.12198808 2025-06-08,07:34:42.000,159,11007188,12765,0,1749368081,13040.822811929997,48.45071435999853,53378.06609112 2025-06-08,07:34:43.000,159,11007181,12885,0,1749368082,13040.768921449991,48.44366522999917,53378.087052480005 2025-06-08,07:34:44.000,159,11007163,12765,0,1749368083,13040.768921449991,48.42956697000045,53378.18487216 2025-06-08,07:34:45.000,159,11007218,12965,0,1749368084,13040.741976209996,48.44366522999917,53378.12198808 2025-06-08,07:34:46.000,159,11007191,12565,0,1749368085,13040.735239900001,48.40841958000237,53378.101026719996 2025-06-08,07:34:47.000,159,11007167,12645,0,1749368086,13040.69482204,48.41546871000173,53378.087052480005 2025-06-08,07:34:48.000,159,11007213,12765,0,1749368087,13040.681349419996,48.44366522999917,53378.03115552001 2025-06-08,07:34:49.000,159,11007182,12925,0,1749368088,13040.681349419996,48.44366522999917,53378.05211688 2025-06-08,07:34:50.000,159,11007153,13045,0,1749368089,13040.647667869991,48.45071435999853,53378.01019416001 2025-06-08,07:34:51.000,159,11007152,12765,0,1749368090,13040.61398632,48.45776348999789,53378.01718128 2025-06-08,07:34:52.000,159,11007229,12885,0,1749368091,13040.59377739,48.47186175000388,53378.01718128 2025-06-08,07:34:53.000,159,11007194,12965,0,1749368092,13040.58704107999,48.45776348999789,53378.08006536001 2025-06-08,07:34:54.000,159,11007202,12845,0,1749368093,13040.54662321999,48.45776348999789,53378.08006536001 2025-06-08,07:34:55.000,159,11007193,12765,0,1749368094,13040.50620535999,48.46481262000452,53378.03115552001 2025-06-08,07:34:56.000,159,11007169,12925,0,1749368095,13040.52641428999,48.42956697000045,53378.00320704 2025-06-08,07:34:57.000,159,11007215,13125,0,1749368096,13040.519677979995,48.47891088000324,53377.98224568001 2025-06-08,07:34:58.000,159,11007208,12965,0,1749368097,13040.50620535999,48.50005827000132,53377.99621992 2025-06-08,07:34:59.000,159,11007238,13045,0,1749368098,13040.49273274,48.50710740000068,53377.98224568001 2025-06-08,07:35:00.000,159,11007170,12965,0,1749368099,13040.49273274,48.47891088000324,53378.03115552001 2025-06-08,07:35:01.000,159,11007154,12965,0,1749368100,13040.44557856999,48.50005827000132,53377.9542972 2025-06-08,07:35:02.000,159,11007175,12725,0,1749368101,13040.44557856999,48.50005827000132,53378.00320704 2025-06-08,07:35:03.000,159,11007204,12765,0,1749368102,13040.39168809,48.47186175000388,53377.96128432001 2025-06-08,07:35:04.000,159,11007173,13005,0,1749368103,13040.41189702,48.4859600100026,53377.98224568001 2025-06-08,07:35:05.000,159,11007190,12965,0,1749368104,13040.35127023,48.50005827000132,53377.98224568001 2025-06-08,07:35:06.000,159,11007177,12885,0,1749368105,13040.37147916,48.46481262000452,53377.98224568001 2025-06-08,07:35:07.000,159,11007196,12805,0,1749368106,13040.378215469995,48.4859600100026,53377.97525856 2025-06-08,07:35:08.000,159,11007182,12725,0,1749368107,13040.37147916,48.49300914000196,53377.989232800006 2025-06-08,07:35:09.000,159,11007205,12885,0,1749368108,13040.3310613,48.47891088000324,53378.01019416001 2025-06-08,07:35:10.000,159,11007172,12885,0,1749368109,13040.32432498999,48.47891088000324,53377.97525856 2025-06-08,07:35:11.000,159,11007190,12925,0,1749368110,13040.317588679995,48.4859600100026,53377.96128432001 2025-06-08,07:35:12.000,159,11007215,12965,0,1749368111,13040.31085237,48.42956697000045,53378.01718128 2025-06-08,07:35:13.000,159,11007177,13045,0,1749368112,13040.28390712999,48.42956697000045,53377.98224568001 2025-06-08,07:35:14.000,159,11007291,12765,0,1749368113,13040.28390712999,48.43661609999981,53377.96128432001 2025-06-08,07:35:15.000,159,11007245,12885,0,1749368114,13040.25022558,48.42251784000109,53377.97525856 2025-06-08,07:35:16.000,159,11007225,12845,0,1749368115,13040.25022558,48.40841958000237,53377.99621992 2025-06-08,07:35:17.000,159,11007191,12765,0,1749368116,13040.22328033999,48.394321320003655,53377.94731008 2025-06-08,07:35:18.000,159,11007234,12965,0,1749368117,13040.256961889994,48.387272190004296,53377.9542972 2025-06-08,07:35:19.000,159,11007223,12725,0,1749368118,13040.20307140999,48.387272190004296,53377.94731008 2025-06-08,07:35:20.000,159,11007228,12885,0,1749368119,13040.189598789999,48.394321320003655,53377.919361600005 2025-06-08,07:35:21.000,159,11007240,12885,0,1749368120,13040.169389859999,48.352026540000224,53377.9542972 2025-06-08,07:35:22.000,159,11007226,12925,0,1749368121,13040.149180929999,48.33087915000215,53377.94731008 2025-06-08,07:35:23.000,159,11007206,12645,0,1749368122,13040.135708309994,48.337928280001506,53377.96128432001 2025-06-08,07:35:24.000,159,11007235,12845,0,1749368123,13040.128971999999,48.30973176000407,53377.94032296001 2025-06-08,07:35:25.000,159,11007221,12965,0,1749368124,13040.149180929999,48.295633499998075,53377.933335839996 2025-06-08,07:35:26.000,159,11007253,12605,0,1749368125,13040.088554139998,48.28153523999936,53377.933335839996 2025-06-08,07:35:27.000,159,11007245,12885,0,1749368126,13040.102026759989,48.23219133000384,53377.94032296001 2025-06-08,07:35:28.000,159,11007208,12965,0,1749368127,13040.068345209998,48.23219133000384,53377.86346464001 2025-06-08,07:35:29.000,159,11007208,12765,0,1749368128,13040.054872589993,48.21809306999785,53377.870451760005 2025-06-08,07:35:30.000,159,11007238,12725,0,1749368129,13040.014454729993,48.2392404600032,53377.85647752 2025-06-08,07:35:31.000,159,11007237,12805,0,1749368130,13040.021191039988,48.18989655000041,53377.8494904 2025-06-08,07:35:32.000,159,11007206,12845,0,1749368131,13039.953827939993,48.2392404600032,53377.87743888 2025-06-08,07:35:33.000,159,11007176,13085,0,1749368132,13039.953827939993,48.20399480999913,53377.84250328001 2025-06-08,07:35:34.000,159,11007243,12765,0,1749368133,13039.933619009993,48.23219133000384,53377.8494904 2025-06-08,07:35:35.000,159,11007251,12845,0,1749368134,13039.879728530002,48.21104393999849,53377.80756768 2025-06-08,07:35:36.000,159,11007213,12725,0,1749368135,13039.846046979997,48.21104393999849,53377.800580560004 2025-06-08,07:35:37.000,159,11007240,12765,0,1749368136,13039.839310670002,48.18284742000105,53377.84250328001 2025-06-08,07:35:38.000,159,11007218,12805,0,1749368137,13039.819101740002,48.18989655000041,53377.78660632 2025-06-08,07:35:39.000,159,11007189,12885,0,1749368138,13039.758474950002,48.21809306999785,53377.7796192 2025-06-08,07:35:40.000,159,11007227,13005,0,1749368139,13039.771947569992,48.21104393999849,53377.75865784 2025-06-08,07:35:41.000,159,11007192,12725,0,1749368140,13039.738266020002,48.175798290001694,53377.751670720005 2025-06-08,07:35:42.000,159,11007231,12605,0,1749368141,13039.718057090002,48.175798290001694,53377.74468360001 2025-06-08,07:35:43.000,159,11007199,12925,0,1749368142,13039.670902919992,48.14760177000426,53377.71673512 2025-06-08,07:35:44.000,159,11007194,12965,0,1749368143,13039.697848160002,48.14760177000426,53377.73070936 2025-06-08,07:35:45.000,159,11007241,12965,0,1749368144,13039.650693989992,48.14760177000426,53377.67481240001 2025-06-08,07:35:46.000,159,11007246,12765,0,1749368145,13039.630485059992,48.15465090000362,53377.71673512 2025-06-08,07:35:47.000,159,11007224,12685,0,1749368146,13039.576594580001,48.168749160002335,53377.67481240001 2025-06-08,07:35:48.000,159,11007212,12925,0,1749368147,13039.502495169996,48.18284742000105,53377.67481240001 2025-06-08,07:35:49.000,159,11007226,12845,0,1749368148,13039.536176720001,48.161700030002976,53377.66083816 2025-06-08,07:35:50.000,159,11007252,12765,0,1749368149,13039.47554993,48.15465090000362,53377.67481240001 2025-06-08,07:35:51.000,159,11007215,12525,0,1749368150,13039.43513207,48.09825786000147,53377.61192832 2025-06-08,07:35:52.000,159,11007184,12885,0,1749368151,13039.448604689991,48.10530699000083,53377.597954079996 2025-06-08,07:35:53.000,159,11007223,12765,0,1749368152,13039.421659449996,48.09825786000147,53377.56301848 2025-06-08,07:35:54.000,159,11007271,12805,0,1749368153,13039.40818682999,48.08415960000275,53377.583979840005 2025-06-08,07:35:55.000,159,11007188,13005,0,1749368154,13039.320614799995,48.09120873000211,53377.535070000005 2025-06-08,07:35:56.000,159,11007238,13005,0,1749368155,13039.33408742,48.05596307999804,53377.56301848 2025-06-08,07:35:57.000,159,11007267,12925,0,1749368156,13039.31387849,48.03481568999996,53377.51410864 2025-06-08,07:35:58.000,159,11007167,13045,0,1749368157,13039.300405869995,48.07006134000403,53377.5001344 2025-06-08,07:35:59.000,159,11007219,12805,0,1749368158,13039.280196939995,48.06301221000467,53377.5001344 2025-06-08,07:36:00.000,159,11007268,12805,0,1749368159,13039.259988009995,48.04186481999932,53377.52808288001 2025-06-08,07:36:01.000,159,11007207,12765,0,1749368160,13039.239779079995,48.05596307999804,53377.52109576 2025-06-08,07:36:02.000,159,11007306,12725,0,1749368161,13039.19262491,48.05596307999804,53377.44423744 2025-06-08,07:36:03.000,159,11007221,12965,0,1749368162,13039.17241598,48.05596307999804,53377.44423744 2025-06-08,07:36:04.000,159,11007269,12845,0,1749368163,13039.13199812,48.06301221000467,53377.486160160006 2025-06-08,07:36:05.000,159,11007258,12805,0,1749368164,13039.118525499995,48.06301221000467,53377.40930184001 2025-06-08,07:36:06.000,159,11007210,12965,0,1749368165,13039.09158026,48.07711047000339,53377.40930184001 2025-06-08,07:36:07.000,159,11007202,12725,0,1749368166,13039.06463501999,48.07006134000403,53377.40930184001 2025-06-08,07:36:08.000,159,11007221,12965,0,1749368167,13039.030953469999,48.04891394999868,53377.34641776 2025-06-08,07:36:09.000,159,11007183,13005,0,1749368168,13039.030953469999,48.07006134000403,53377.36039200001 2025-06-08,07:36:10.000,159,11007214,12885,0,1749368169,13039.017480849994,48.04186481999932,53377.33244352 2025-06-08,07:36:11.000,159,11007203,12965,0,1749368170,13038.997271919994,48.04891394999868,53377.33244352 2025-06-08,07:36:12.000,159,11007211,13005,0,1749368171,13038.977062989994,48.04891394999868,53377.31148216001 2025-06-08,07:36:13.000,159,11007207,12805,0,1749368172,13038.96359036999,48.07006134000403,53377.26955944001 2025-06-08,07:36:14.000,159,11007244,12645,0,1749368173,13038.943381439989,48.04186481999932,53377.248598080005 2025-06-08,07:36:15.000,159,11007260,13085,0,1749368174,13038.923172509989,48.09825786000147,53377.26955944001 2025-06-08,07:36:16.000,159,11007189,13005,0,1749368175,13038.98379929999,48.07711047000339,53377.262572319996 2025-06-08,07:36:17.000,159,11007249,12805,0,1749368176,13038.936645129994,48.119405249999545,53377.28353368 2025-06-08,07:36:18.000,159,11007207,12805,0,1749368177,13038.96359036999,48.126454379998904,53377.262572319996 2025-06-08,07:36:19.000,159,11007208,12885,0,1749368178,13038.943381439989,48.08415960000275,53377.248598080005 2025-06-08,07:36:20.000,159,11007176,12685,0,1749368179,13038.916436199994,48.112356120000186,53377.20667536 2025-06-08,07:36:21.000,159,11007214,12805,0,1749368180,13038.923172509989,48.10530699000083,53377.21366248 2025-06-08,07:36:22.000,159,11007213,12685,0,1749368181,13038.902963579989,48.112356120000186,53377.150778400006 2025-06-08,07:36:23.000,159,11007205,12965,0,1749368182,13038.909699889999,48.09120873000211,53377.17173976001 2025-06-08,07:36:24.000,159,11007251,12885,0,1749368183,13038.950117749999,48.10530699000083,53377.16475264 2025-06-08,07:36:25.000,159,11007235,12805,0,1749368184,13038.909699889999,48.119405249999545,53377.12282992001 2025-06-08,07:36:26.000,159,11007223,12765,0,1749368185,13038.916436199994,48.09120873000211,53377.14379128001 2025-06-08,07:36:27.000,159,11007237,13005,0,1749368186,13038.923172509989,48.08415960000275,53377.129817040004 2025-06-08,07:36:28.000,159,11007200,12805,0,1749368187,13038.902963579989,48.10530699000083,53377.14379128001 2025-06-08,07:36:29.000,159,11007243,12525,0,1749368188,13038.889490959999,48.112356120000186,53377.14379128001 2025-06-08,07:36:30.000,159,11007236,12805,0,1749368189,13038.896227269994,48.06301221000467,53377.07392008001 2025-06-08,07:36:31.000,159,11007239,12925,0,1749368190,13038.862545719989,48.07711047000339,53377.094881439996 2025-06-08,07:36:32.000,159,11007248,12605,0,1749368191,13038.896227269994,48.03481568999996,53377.05994584 2025-06-08,07:36:33.000,159,11007159,13045,0,1749368192,13038.855809409994,48.08415960000275,53377.02501024001 2025-06-08,07:36:34.000,159,11007258,12845,0,1749368193,13038.849073099998,48.09120873000211,53377.07392008001 2025-06-08,07:36:35.000,159,11007239,12645,0,1749368194,13038.882754649989,48.05596307999804,53377.094881439996 2025-06-08,07:36:36.000,159,11007267,12965,0,1749368195,13038.869282029998,48.06301221000467,53377.05295872001 2025-06-08,07:36:37.000,159,11007198,12805,0,1749368196,13038.822127859989,48.09120873000211,53377.0459716 2025-06-08,07:36:38.000,159,11007211,13045,0,1749368197,13038.808655239998,48.09120873000211,53376.96911328 2025-06-08,07:36:39.000,159,11007263,12845,0,1749368198,13038.795182619993,48.07711047000339,53377.02501024001 2025-06-08,07:36:40.000,159,11007250,12885,0,1749368199,13038.795182619993,48.10530699000083,53376.983087520006 2025-06-08,07:36:41.000,159,11007225,13085,0,1749368200,13038.768237379998,48.08415960000275,53377.00404888001 2025-06-08,07:36:42.000,159,11007177,12965,0,1749368201,13038.754764759993,48.112356120000186,53376.99706176 2025-06-08,07:36:43.000,159,11007189,12885,0,1749368202,13038.741292139988,48.119405249999545,53376.94815192 2025-06-08,07:36:44.000,159,11007232,12725,0,1749368203,13038.748028449998,48.14760177000426,53376.97610040001 2025-06-08,07:36:45.000,159,11007206,12965,0,1749368204,13038.734555829993,48.112356120000186,53376.97610040001 2025-06-08,07:36:46.000,159,11007209,12565,0,1749368205,13038.741292139988,48.09120873000211,53376.96911328 2025-06-08,07:36:47.000,159,11007231,12765,0,1749368206,13038.721083209988,48.10530699000083,53376.92020344 2025-06-08,07:36:48.000,159,11007202,13085,0,1749368207,13038.754764759993,48.119405249999545,53376.87828072 2025-06-08,07:36:49.000,159,11007179,12885,0,1749368208,13038.680665350003,48.126454379998904,53376.82937088 2025-06-08,07:36:50.000,159,11007202,12885,0,1749368209,13038.687401659998,48.1405526400049,53376.82937088 2025-06-08,07:36:51.000,159,11007207,12965,0,1749368210,13038.687401659998,48.18284742000105,53376.83635800001 2025-06-08,07:36:52.000,159,11007226,12765,0,1749368211,13038.707610589998,48.168749160002335,53376.82238376 2025-06-08,07:36:53.000,159,11007166,12805,0,1749368212,13038.687401659998,48.19694567999977,53376.82937088 2025-06-08,07:36:54.000,159,11007223,13005,0,1749368213,13038.721083209988,48.23219133000384,53376.83635800001 2025-06-08,07:36:55.000,159,11007203,12805,0,1749368214,13038.741292139988,48.27448611,53376.83635800001 2025-06-08,07:36:56.000,159,11007197,12725,0,1749368215,13038.646983799998,48.25333872000192,53376.83635800001 2025-06-08,07:36:57.000,159,11007218,13005,0,1749368216,13038.667192729998,48.295633499998075,53376.80840952001 2025-06-08,07:36:58.000,159,11007214,12885,0,1749368217,13038.626774869997,48.295633499998075,53376.80840952001 2025-06-08,07:36:59.000,159,11007201,12965,0,1749368218,13038.680665350003,48.288584369998716,53376.815396640006 2025-06-08,07:37:00.000,159,11007214,12565,0,1749368219,13038.673929039993,48.337928280001506,53376.75251256 2025-06-08,07:37:01.000,159,11007196,13005,0,1749368220,13038.700874280003,48.36612479999894,53376.73853832001 2025-06-08,07:37:02.000,159,11007183,12725,0,1749368221,13038.714346899993,48.359075669999584,53376.72456408 2025-06-08,07:37:03.000,159,11007220,12965,0,1749368222,13038.761501069988,48.387272190004296,53376.78046104 2025-06-08,07:37:04.000,159,11007185,13085,0,1749368223,13038.734555829993,48.41546871000173,53376.78046104 2025-06-08,07:37:05.000,159,11007198,12845,0,1749368224,13038.748028449998,48.42956697000045,53376.72456408 2025-06-08,07:37:06.000,159,11007206,12965,0,1749368225,13038.774973689993,48.45071435999853,53376.7315512 2025-06-08,07:37:07.000,159,11007208,13085,0,1749368226,13038.795182619993,48.44366522999917,53376.73853832001 2025-06-08,07:37:08.000,159,11007190,12885,0,1749368227,13038.828864169998,48.45071435999853,53376.759499679996 2025-06-08,07:37:09.000,159,11007223,12965,0,1749368228,13038.801918929988,48.47186175000388,53376.71757696001 2025-06-08,07:37:10.000,159,11007210,12965,0,1749368229,13038.828864169998,48.50710740000068,53376.71757696001 2025-06-08,07:37:11.000,159,11007169,12965,0,1749368230,13038.849073099998,48.50710740000068,53376.745525440005 2025-06-08,07:37:12.000,159,11007205,12845,0,1749368231,13038.869282029998,48.535303919998114,53376.73853832001 2025-06-08,07:37:13.000,159,11007215,12605,0,1749368232,13038.849073099998,48.528254789998755,53376.72456408 2025-06-08,07:37:14.000,159,11007193,12925,0,1749368233,13038.862545719989,48.54235305000475,53376.68962848001 2025-06-08,07:37:15.000,159,11007192,12965,0,1749368234,13038.882754649989,48.55645131000347,53376.67565424 2025-06-08,07:37:16.000,159,11007192,13125,0,1749368235,13038.889490959999,48.570549570002186,53376.68264136 2025-06-08,07:37:17.000,159,11007202,12845,0,1749368236,13038.909699889999,48.535303919998114,53376.71058984 2025-06-08,07:37:18.000,159,11007211,12805,0,1749368237,13038.882754649989,48.584647830000904,53376.67565424 2025-06-08,07:37:19.000,159,11007196,12725,0,1749368238,13038.882754649989,48.61284434999834,53376.71058984 2025-06-08,07:37:20.000,159,11007232,12645,0,1749368239,13038.869282029998,48.633991740003694,53376.68264136 2025-06-08,07:37:21.000,159,11007193,12645,0,1749368240,13038.869282029998,48.61284434999834,53376.66866712001 2025-06-08,07:37:22.000,159,11007184,12605,0,1749368241,13038.855809409994,48.6198934799977,53376.70360272 2025-06-08,07:37:23.000,159,11007236,12765,0,1749368242,13038.855809409994,48.64809000000241,53376.64071864001 2025-06-08,07:37:24.000,159,11007186,12925,0,1749368243,13038.842336789989,48.64104087000305,53376.68264136 2025-06-08,07:37:25.000,159,11007200,12965,0,1749368244,13038.842336789989,48.68333564999921,53376.65469288 2025-06-08,07:37:26.000,159,11007255,12885,0,1749368245,13038.842336789989,48.697433909997926,53376.60578304 2025-06-08,07:37:27.000,159,11007208,12845,0,1749368246,13038.855809409994,48.71153217000392,53376.696615600005 2025-06-08,07:37:28.000,159,11007206,12765,0,1749368247,13038.869282029998,48.697433909997926,53376.647705760006 2025-06-08,07:37:29.000,159,11007237,12765,0,1749368248,13038.862545719989,48.760876079999434,53376.696615600005 2025-06-08,07:37:30.000,159,11007210,12965,0,1749368249,13038.876018339994,48.803170860002865,53376.647705760006 2025-06-08,07:37:31.000,159,11007229,13125,0,1749368250,13038.876018339994,48.76792520999879,53376.61975728001 2025-06-08,07:37:32.000,159,11007278,12805,0,1749368251,13038.896227269994,48.78907260000415,53376.626744400004 2025-06-08,07:37:33.000,159,11007193,12765,0,1749368252,13038.869282029998,48.78202347000479,53376.56386032 2025-06-08,07:37:34.000,159,11007184,12845,0,1749368253,13038.916436199994,48.810219990002224,53376.626744400004 2025-06-08,07:37:35.000,159,11007212,12845,0,1749368254,13038.902963579989,48.796121730003506,53376.59879592001 2025-06-08,07:37:36.000,159,11007223,12885,0,1749368255,13038.936645129994,48.78907260000415,53376.57084744001 2025-06-08,07:37:37.000,159,11007198,12805,0,1749368256,13038.956854059994,48.803170860002865,53376.60578304 2025-06-08,07:37:38.000,159,11007175,12765,0,1749368257,13039.00400822999,48.78907260000415,53376.626744400004 2025-06-08,07:37:39.000,159,11007165,12445,0,1749368258,13038.98379929999,48.803170860002865,53376.61277016 2025-06-08,07:37:40.000,159,11007220,12885,0,1749368259,13039.010744539999,48.81726912000158,53376.626744400004 2025-06-08,07:37:41.000,159,11007197,12965,0,1749368260,13039.017480849994,48.78907260000415,53376.57084744001 2025-06-08,07:37:42.000,159,11007230,12965,0,1749368261,13039.00400822999,48.82431825000094,53376.5568732 2025-06-08,07:37:43.000,159,11007234,12605,0,1749368262,13039.04442608999,48.84546563999902,53376.57084744001 2025-06-08,07:37:44.000,159,11007243,12765,0,1749368263,13039.07137133,48.85956389999774,53376.56386032 2025-06-08,07:37:45.000,159,11007240,13005,0,1749368264,13039.07137133,48.87366216000373,53376.577834560005 2025-06-08,07:37:46.000,159,11007226,13165,0,1749368265,13039.08484394999,48.88071129000309,53376.58482168 2025-06-08,07:37:47.000,159,11007201,12925,0,1749368266,13039.10505287999,48.88071129000309,53376.577834560005 2025-06-08,07:37:48.000,159,11007256,12805,0,1749368267,13039.06463501999,48.88071129000309,53376.577834560005 2025-06-08,07:37:49.000,159,11007201,12925,0,1749368268,13039.057898709994,48.90185868000117,53376.54289896 2025-06-08,07:37:50.000,159,11007235,12805,0,1749368269,13039.07137133,48.90185868000117,53376.50097624001 2025-06-08,07:37:51.000,159,11007181,12765,0,1749368270,13039.04442608999,48.88776042000245,53376.54289896 2025-06-08,07:37:52.000,159,11007251,12965,0,1749368271,13039.04442608999,48.930055199998606,53376.53591184 2025-06-08,07:37:53.000,159,11007243,12965,0,1749368272,13039.04442608999,48.930055199998606,53376.528924720005 2025-06-08,07:37:54.000,159,11007245,12965,0,1749368273,13039.06463501999,48.91595693999989,53376.528924720005 2025-06-08,07:37:55.000,159,11007191,12885,0,1749368274,13039.04442608999,48.88071129000309,53376.49398912 2025-06-08,07:37:56.000,159,11007228,12805,0,1749368275,13039.07137133,48.937104329997965,53376.45206640001 2025-06-08,07:37:57.000,159,11007204,13085,0,1749368276,13039.118525499995,48.90890781000053,53376.43809216 2025-06-08,07:37:58.000,159,11007207,12805,0,1749368277,13039.13199812,48.88776042000245,53376.50097624001 2025-06-08,07:37:59.000,159,11007246,12445,0,1749368278,13039.18588859999,48.930055199998606,53376.49398912 2025-06-08,07:38:00.000,159,11007214,12885,0,1749368279,13039.138734429995,48.90890781000053,53376.487002 2025-06-08,07:38:01.000,159,11007225,12885,0,1749368280,13039.17241598,48.88071129000309,53376.47302776001 2025-06-08,07:38:02.000,159,11007213,12925,0,1749368281,13039.219570149995,48.923006069999246,53376.45206640001 2025-06-08,07:38:03.000,159,11007202,12845,0,1749368282,13039.22630645999,48.91595693999989,53376.487002 2025-06-08,07:38:04.000,159,11007216,12765,0,1749368283,13039.259988009995,48.923006069999246,53376.45206640001 2025-06-08,07:38:05.000,159,11007265,12925,0,1749368284,13039.26672431999,48.90890781000053,53376.46604064 2025-06-08,07:38:06.000,159,11007242,13125,0,1749368285,13039.340823729995,48.89480955000181,53376.42411792001 2025-06-08,07:38:07.000,159,11007246,12685,0,1749368286,13039.35429635,48.90890781000053,53376.47302776001 2025-06-08,07:38:08.000,159,11007250,12845,0,1749368287,13039.35429635,48.88776042000245,53376.43110504001 2025-06-08,07:38:09.000,159,11007246,12885,0,1749368288,13039.41492314,48.91595693999989,53376.37520808 2025-06-08,07:38:10.000,159,11007221,12765,0,1749368289,13039.401450519996,48.937104329997965,53376.45206640001 2025-06-08,07:38:11.000,159,11007232,12765,0,1749368290,13039.428395759991,48.91595693999989,53376.44507928 2025-06-08,07:38:12.000,159,11007227,12885,0,1749368291,13039.441868379996,48.91595693999989,53376.37520808 2025-06-08,07:38:13.000,159,11007247,12805,0,1749368292,13039.462077309996,48.89480955000181,53376.42411792001 2025-06-08,07:38:14.000,159,11007219,12805,0,1749368293,13039.448604689991,48.91595693999989,53376.35424672001 2025-06-08,07:38:15.000,159,11007206,12885,0,1749368294,13039.462077309996,48.88776042000245,53376.361233840005 2025-06-08,07:38:16.000,159,11007246,12765,0,1749368295,13039.549649339991,48.88071129000309,53376.38918232 2025-06-08,07:38:17.000,159,11007213,12845,0,1749368296,13039.549649339991,48.923006069999246,53376.35424672001 2025-06-08,07:38:18.000,159,11007244,12925,0,1749368297,13039.603539819997,48.91595693999989,53376.29834976 2025-06-08,07:38:19.000,159,11007259,12845,0,1749368298,13039.643957679997,48.88776042000245,53376.312324000006 2025-06-08,07:38:20.000,159,11007233,13125,0,1749368299,13039.691111849992,48.91595693999989,53376.36822096 2025-06-08,07:38:21.000,159,11007201,13085,0,1749368300,13039.691111849992,48.88071129000309,53376.33328536001 2025-06-08,07:38:22.000,159,11007228,13005,0,1749368301,13039.711320779992,48.923006069999246,53376.36822096 2025-06-08,07:38:23.000,159,11007239,12965,0,1749368302,13039.792156499992,48.88071129000309,53376.37520808 2025-06-08,07:38:24.000,159,11007236,12925,0,1749368303,13039.778683880002,48.90185868000117,53376.38918232 2025-06-08,07:38:25.000,159,11007233,12765,0,1749368304,13039.832574359993,48.90890781000053,53376.31931112 2025-06-08,07:38:26.000,159,11007224,12765,0,1749368305,13039.886464839998,48.88776042000245,53376.3472596 2025-06-08,07:38:27.000,159,11007204,12805,0,1749368306,13039.906673769998,48.930055199998606,53376.32629824 2025-06-08,07:38:28.000,159,11007287,13005,0,1749368307,13039.953827939993,48.88776042000245,53376.30533688001 2025-06-08,07:38:29.000,159,11007238,12645,0,1749368308,13040.021191039988,48.88071129000309,53376.33328536001 2025-06-08,07:38:30.000,159,11007243,12965,0,1749368309,13040.041399969989,48.89480955000181,53376.34027248 2025-06-08,07:38:31.000,159,11007256,12965,0,1749368310,13040.149180929999,48.88776042000245,53376.35424672001 2025-06-08,07:38:32.000,159,11007192,13045,0,1749368311,13040.189598789999,48.90185868000117,53376.43110504001 2025-06-08,07:38:33.000,159,11007229,12685,0,1749368312,13040.20307140999,48.87366216000373,53376.38918232 2025-06-08,07:38:34.000,159,11007230,12725,0,1749368313,13040.26369819999,48.85956389999774,53376.42411792001 2025-06-08,07:38:35.000,159,11007235,12885,0,1749368314,13040.24348926999,48.8313673800003,53376.35424672001 2025-06-08,07:38:36.000,159,11007278,12685,0,1749368315,13040.31085237,48.83841650999966,53376.410143680005 2025-06-08,07:38:37.000,159,11007236,12885,0,1749368316,13040.3310613,48.83841650999966,53376.38918232 2025-06-08,07:38:38.000,159,11007276,12845,0,1749368317,13040.378215469995,48.85251476999838,53376.34027248 2025-06-08,07:38:39.000,159,11007233,13085,0,1749368318,13040.41189702,48.82431825000094,53376.43809216 2025-06-08,07:38:40.000,159,11007269,12605,0,1749368319,13040.438842259995,48.82431825000094,53376.459053520004 2025-06-08,07:38:41.000,159,11007245,12765,0,1749368320,13040.46578749999,48.78907260000415,53376.42411792001 2025-06-08,07:38:42.000,159,11007256,12285,0,1749368321,13040.47252381,48.803170860002865,53376.410143680005 2025-06-08,07:38:43.000,159,11007225,12885,0,1749368322,13040.52641428999,48.810219990002224,53376.38918232 2025-06-08,07:38:44.000,159,11007266,12845,0,1749368323,13040.539886909995,48.82431825000094,53376.4171308 2025-06-08,07:38:45.000,159,11007244,12765,0,1749368324,13040.57356846,48.81726912000158,53376.38918232 2025-06-08,07:38:46.000,159,11007246,12965,0,1749368325,13040.63419525,48.803170860002865,53376.43809216 2025-06-08,07:38:47.000,159,11007180,13045,0,1749368326,13040.67461311,48.803170860002865,53376.42411792001 2025-06-08,07:38:48.000,159,11007195,12765,0,1749368327,13040.708294659991,48.810219990002224,53376.44507928 2025-06-08,07:38:49.000,159,11007228,13125,0,1749368328,13040.701558349996,48.78202347000479,53376.42411792001 2025-06-08,07:38:50.000,159,11007244,12805,0,1749368329,13040.708294659991,48.77497433999815,53376.459053520004 2025-06-08,07:38:51.000,159,11007224,12685,0,1749368330,13040.741976209996,48.78202347000479,53376.459053520004 2025-06-08,07:38:52.000,159,11007199,12605,0,1749368331,13040.748712519991,48.760876079999434,53376.51495048 2025-06-08,07:38:53.000,159,11007243,12765,0,1749368332,13040.768921449991,48.760876079999434,53376.49398912 2025-06-08,07:38:54.000,159,11007257,12885,0,1749368333,13040.789130379992,48.72563043000264,53376.51495048 2025-06-08,07:38:55.000,159,11007222,12965,0,1749368334,13040.755448830001,48.732679560002,53376.50097624001 2025-06-08,07:38:56.000,159,11007206,13005,0,1749368335,13040.775657760001,48.71858130000328,53376.51495048 2025-06-08,07:38:57.000,159,11007210,13005,0,1749368336,13040.768921449991,48.76792520999879,53376.51495048 2025-06-08,07:38:58.000,159,11007247,12965,0,1749368337,13040.735239900001,48.732679560002,53376.50097624001 2025-06-08,07:38:59.000,159,11007184,12965,0,1749368338,13040.741976209996,48.71858130000328,53376.480014880006 2025-06-08,07:39:00.000,159,11007211,12925,0,1749368339,13040.782394069996,48.68333564999921,53376.49398912 2025-06-08,07:39:01.000,159,11007219,13085,0,1749368340,13040.775657760001,48.66923739000049,53376.47302776001 2025-06-08,07:39:02.000,159,11007218,13125,0,1749368341,13040.735239900001,48.64104087000305,53376.49398912 2025-06-08,07:39:03.000,159,11007261,13045,0,1749368342,13040.768921449991,48.69038477999857,53376.44507928 2025-06-08,07:39:04.000,159,11007213,12765,0,1749368343,13040.836284550001,48.67628651999985,53376.49398912 2025-06-08,07:39:05.000,159,11007225,12965,0,1749368344,13040.836284550001,48.66218826000113,53376.50796336 2025-06-08,07:39:06.000,159,11007246,12845,0,1749368345,13040.816075620001,48.626942610004335,53376.49398912 2025-06-08,07:39:07.000,159,11007233,12845,0,1749368346,13040.883438719997,48.6198934799977,53376.50796336 2025-06-08,07:39:08.000,159,11007201,12965,0,1749368347,13040.863229789997,48.60579521999898,53376.50796336 2025-06-08,07:39:09.000,159,11007169,13125,0,1749368348,13040.863229789997,48.55645131000347,53376.528924720005 2025-06-08,07:39:10.000,159,11007192,12765,0,1749368349,13040.836284550001,48.528254789998755,53376.57084744001 2025-06-08,07:39:11.000,159,11007200,13085,0,1749368350,13040.843020859997,48.528254789998755,53376.5568732 2025-06-08,07:39:12.000,159,11007199,12685,0,1749368351,13040.843020859997,48.51415653000004,53376.54988608001 2025-06-08,07:39:13.000,159,11007177,12765,0,1749368352,13040.876702410002,48.4859600100026,53376.54289896 2025-06-08,07:39:14.000,159,11007228,13005,0,1749368353,13040.883438719997,48.46481262000452,53376.54988608001 2025-06-08,07:39:15.000,159,11007164,12965,0,1749368354,13040.890175029992,48.50005827000132,53376.59180880001 2025-06-08,07:39:16.000,159,11007213,12925,0,1749368355,13040.869966099992,48.45071435999853,53376.59879592001 2025-06-08,07:39:17.000,159,11007224,12885,0,1749368356,13040.903647649997,48.43661609999981,53376.60578304 2025-06-08,07:39:18.000,159,11007233,12805,0,1749368357,13040.876702410002,48.40841958000237,53376.57084744001 2025-06-08,07:39:19.000,159,11007219,12685,0,1749368358,13040.890175029992,48.42956697000045,53376.59879592001 2025-06-08,07:39:20.000,159,11007219,12845,0,1749368359,13040.849757169992,48.42956697000045,53376.61277016 2025-06-08,07:39:21.000,159,11007207,13085,0,1749368360,13040.890175029992,48.42251784000109,53376.57084744001 2025-06-08,07:39:22.000,159,11007183,12765,0,1749368361,13040.849757169992,48.43661609999981,53376.61277016 2025-06-08,07:39:23.000,159,11007198,12885,0,1749368362,13040.816075620001,48.38022305999766,53376.577834560005 2025-06-08,07:39:24.000,159,11007197,12765,0,1749368363,13040.822811929997,48.36612479999894,53376.5568732 2025-06-08,07:39:25.000,159,11007159,12485,0,1749368364,13040.782394069996,48.36612479999894,53376.53591184 2025-06-08,07:39:26.000,159,11007158,12605,0,1749368365,13040.741976209996,48.344977410000865,53376.528924720005 2025-06-08,07:39:27.000,159,11007217,12925,0,1749368366,13040.715030970001,48.31678089000343,53376.53591184 2025-06-08,07:39:28.000,159,11007180,12925,0,1749368367,13040.708294659991,48.32383002000279,53376.56386032 2025-06-08,07:39:29.000,159,11007146,12885,0,1749368368,13040.715030970001,48.288584369998716,53376.528924720005 2025-06-08,07:39:30.000,159,11007206,12965,0,1749368369,13040.647667869991,48.288584369998716,53376.56386032 2025-06-08,07:39:31.000,159,11007204,12925,0,1749368370,13040.667876799991,48.27448611,53376.5568732 2025-06-08,07:39:32.000,159,11007176,12845,0,1749368371,13040.661140489996,48.27448611,53376.58482168 2025-06-08,07:39:33.000,159,11007180,12765,0,1749368372,13040.667876799991,48.2392404600032,53376.5568732 2025-06-08,07:39:34.000,159,11007211,12925,0,1749368373,13040.61398632,48.21104393999849,53376.57084744001 2025-06-08,07:39:35.000,159,11007195,12765,0,1749368374,13040.62745893999,48.26743698000064,53376.54289896 2025-06-08,07:39:36.000,159,11007185,12725,0,1749368375,13040.60725000999,48.2392404600032,53376.59180880001 2025-06-08,07:39:37.000,159,11007157,12765,0,1749368376,13040.667876799991,48.2392404600032,53376.57084744001 2025-06-08,07:39:38.000,159,11007151,12765,0,1749368377,13040.56683214999,48.23219133000384,53376.54988608001 2025-06-08,07:39:39.000,159,11007199,12805,0,1749368378,13040.560095839995,48.21809306999785,53376.54988608001 2025-06-08,07:39:40.000,159,11007208,12765,0,1749368379,13040.560095839995,48.18284742000105,53376.480014880006 2025-06-08,07:39:41.000,159,11007209,12885,0,1749368380,13040.539886909995,48.18989655000041,53376.5568732 2025-06-08,07:39:42.000,159,11007185,12885,0,1749368381,13040.539886909995,48.19694567999977,53376.528924720005 2025-06-08,07:39:43.000,159,11007177,12885,0,1749368382,13040.499469049995,48.21104393999849,53376.53591184 2025-06-08,07:39:44.000,159,11007164,12965,0,1749368383,13040.519677979995,48.18284742000105,53376.54289896 2025-06-08,07:39:45.000,159,11007169,12925,0,1749368384,13040.52641428999,48.168749160002335,53376.57084744001 2025-06-08,07:39:46.000,159,11007232,12885,0,1749368385,13040.499469049995,48.15465090000362,53376.53591184 2025-06-08,07:39:47.000,159,11007205,12965,0,1749368386,13040.519677979995,48.161700030002976,53376.54988608001 2025-06-08,07:39:48.000,159,11007174,12605,0,1749368387,13040.499469049995,48.161700030002976,53376.50796336 2025-06-08,07:39:49.000,159,11007194,13125,0,1749368388,13040.48599642999,48.119405249999545,53376.49398912 2025-06-08,07:39:50.000,159,11007168,12965,0,1749368389,13040.459051189995,48.09825786000147,53376.50097624001 2025-06-08,07:39:51.000,159,11007193,12605,0,1749368390,13040.44557856999,48.09825786000147,53376.480014880006 2025-06-08,07:39:52.000,159,11007186,12605,0,1749368391,13040.438842259995,48.04186481999932,53376.47302776001 2025-06-08,07:39:53.000,159,11007169,13005,0,1749368392,13040.47252381,48.05596307999804,53376.53591184 2025-06-08,07:39:54.000,159,11007191,13045,0,1749368393,13040.40516070999,48.07006134000403,53376.487002 2025-06-08,07:39:55.000,159,11007176,13005,0,1749368394,13040.37147916,48.07006134000403,53376.46604064 2025-06-08,07:39:56.000,159,11007160,12845,0,1749368395,13040.378215469995,48.07006134000403,53376.44507928 2025-06-08,07:39:57.000,159,11007168,12885,0,1749368396,13040.378215469995,48.0277665600006,53376.459053520004 2025-06-08,07:39:58.000,159,11007148,13125,0,1749368397,13040.418633329995,48.00661917000252,53376.44507928 2025-06-08,07:39:59.000,159,11007189,12965,0,1749368398,13040.37147916,48.0277665600006,53376.50796336 2025-06-08,07:40:00.000,159,11007193,12885,0,1749368399,13040.36474284999,48.0277665600006,53376.49398912 2025-06-08,07:40:01.000,159,11007209,12885,0,1749368400,13040.358006539995,48.04186481999932,53376.480014880006 2025-06-08,07:40:02.000,159,11007232,12725,0,1749368401,13040.358006539995,48.01366830000188,53376.49398912 2025-06-08,07:40:03.000,159,11007217,12805,0,1749368402,13040.37147916,47.999570040003164,53376.487002 2025-06-08,07:40:04.000,159,11007235,12605,0,1749368403,13040.35127023,48.01366830000188,53376.459053520004 2025-06-08,07:40:05.000,159,11007194,12805,0,1749368404,13040.358006539995,47.999570040003164,53376.459053520004 2025-06-08,07:40:06.000,159,11007250,12765,0,1749368405,13040.34453391999,48.02071743000124,53376.42411792001 2025-06-08,07:40:07.000,159,11007210,12925,0,1749368406,13040.337797609995,47.985471780004445,53376.410143680005 2025-06-08,07:40:08.000,159,11007183,12765,0,1749368407,13040.337797609995,47.992520910003805,53376.410143680005 2025-06-08,07:40:09.000,159,11007216,12725,0,1749368408,13040.32432498999,47.985471780004445,53376.43110504001 2025-06-08,07:40:10.000,159,11007194,12805,0,1749368409,13040.297379749994,47.936127870001656,53376.38219520001 2025-06-08,07:40:11.000,159,11007261,12645,0,1749368410,13040.27043451,47.97842264999781,53376.40315656001 2025-06-08,07:40:12.000,159,11007227,12885,0,1749368411,13040.28390712999,47.97137351999845,53376.38918232 2025-06-08,07:40:13.000,159,11007199,12885,0,1749368412,13040.29064344,47.992520910003805,53376.410143680005 2025-06-08,07:40:14.000,159,11007233,13045,0,1749368413,13040.230016649999,47.95727525999973,53376.410143680005 2025-06-08,07:40:15.000,159,11007242,13045,0,1749368414,13040.26369819999,48.00661917000252,53376.37520808 2025-06-08,07:40:16.000,159,11007257,12925,0,1749368415,13040.25022558,47.936127870001656,53376.35424672001 2025-06-08,07:40:17.000,159,11007254,12845,0,1749368416,13040.216544029994,47.985471780004445,53376.40315656001 2025-06-08,07:40:18.000,159,11007252,12805,0,1749368417,13040.24348926999,47.97842264999781,53376.36822096 2025-06-08,07:40:19.000,159,11007233,12725,0,1749368418,13040.20307140999,48.00661917000252,53376.38219520001 2025-06-08,07:40:20.000,159,11007237,12765,0,1749368419,13040.18286247999,47.985471780004445,53376.31931112 2025-06-08,07:40:21.000,159,11007246,12965,0,1749368420,13040.169389859999,47.95727525999973,53376.32629824 2025-06-08,07:40:22.000,159,11007184,12725,0,1749368421,13040.18286247999,47.95727525999973,53376.361233840005 2025-06-08,07:40:23.000,159,11007229,12765,0,1749368422,13040.18286247999,47.96432438999909,53376.31931112 2025-06-08,07:40:24.000,159,11007229,13005,0,1749368423,13040.189598789999,47.943177000001015,53376.34027248 2025-06-08,07:40:25.000,159,11007274,12685,0,1749368424,13040.18286247999,47.90793135000422,53376.361233840005 2025-06-08,07:40:26.000,159,11007254,12805,0,1749368425,13040.18286247999,47.91498048000358,53376.31931112 2025-06-08,07:40:27.000,159,11007156,12605,0,1749368426,13040.189598789999,47.929078740002296,53376.3472596 2025-06-08,07:40:28.000,159,11007187,13045,0,1749368427,13040.20307140999,47.893833089998225,53376.29834976 2025-06-08,07:40:29.000,159,11007237,12805,0,1749368428,13040.20307140999,47.886783959998866,53376.33328536001 2025-06-08,07:40:30.000,159,11007254,13005,0,1749368429,13040.155917239994,47.886783959998866,53376.291362640004 2025-06-08,07:40:31.000,159,11007208,12845,0,1749368430,13040.149180929999,47.84448918000271,53376.31931112 2025-06-08,07:40:32.000,159,11007195,12845,0,1749368431,13040.135708309994,47.85153831000207,53376.291362640004 2025-06-08,07:40:33.000,159,11007204,12765,0,1749368432,13040.142444619989,47.83039092000399,53376.30533688001 2025-06-08,07:40:34.000,159,11007220,13085,0,1749368433,13040.115499379994,47.82334179000463,53376.30533688001 2025-06-08,07:40:35.000,159,11007298,12965,0,1749368434,13040.095290449994,47.83039092000399,53376.27040128 2025-06-08,07:40:36.000,159,11007224,12805,0,1749368435,13040.095290449994,47.84448918000271,53376.25642704001 2025-06-08,07:40:37.000,159,11007162,13045,0,1749368436,13040.102026759989,47.85858744000143,53376.28437552001 2025-06-08,07:40:38.000,159,11007211,12925,0,1749368437,13040.054872589993,47.83039092000399,53376.22847856 2025-06-08,07:40:39.000,159,11007222,12805,0,1749368438,13040.034663659993,47.83039092000399,53376.23546568001 2025-06-08,07:40:40.000,159,11007228,12925,0,1749368439,13040.068345209998,47.83744005000335,53376.26341416001 2025-06-08,07:40:41.000,159,11007220,12725,0,1749368440,13040.034663659993,47.79514526999992,53376.22847856 2025-06-08,07:40:42.000,159,11007163,13005,0,1749368441,13040.034663659993,47.77399788000184,53376.26341416001 2025-06-08,07:40:43.000,159,11007231,12965,0,1749368442,13040.000982109988,47.83744005000335,53376.20053008 2025-06-08,07:40:44.000,159,11007219,12805,0,1749368443,13040.007718419998,47.80924352999864,53376.26341416001 2025-06-08,07:40:45.000,159,11007217,13045,0,1749368444,13040.000982109988,47.82334179000463,53376.21450432001 2025-06-08,07:40:46.000,159,11007272,12965,0,1749368445,13039.974036869993,47.80219439999928,53376.193542960005 2025-06-08,07:40:47.000,159,11007256,12845,0,1749368446,13039.953827939993,47.7810470100012,53376.22149144 2025-06-08,07:40:48.000,159,11007223,12885,0,1749368447,13039.920146390003,47.816292659998,53376.15860736 2025-06-08,07:40:49.000,159,11007205,12725,0,1749368448,13039.913410079993,47.80219439999928,53376.193542960005 2025-06-08,07:40:50.000,159,11007232,12725,0,1749368449,13039.899937460003,47.816292659998,53376.13764600001 2025-06-08,07:40:51.000,159,11007241,12765,0,1749368450,13039.872992219993,47.7810470100012,53376.16559448001 2025-06-08,07:40:52.000,159,11007188,12845,0,1749368451,13039.839310670002,47.80219439999928,53376.13764600001 2025-06-08,07:40:53.000,159,11007188,12645,0,1749368452,13039.785420189997,47.83039092000399,53376.09572328001 2025-06-08,07:40:54.000,159,11007259,12925,0,1749368453,13039.792156499992,47.82334179000463,53376.1027104 2025-06-08,07:40:55.000,159,11007237,12965,0,1749368454,13039.785420189997,47.87268570000015,53376.08873616001 2025-06-08,07:40:56.000,159,11007238,12605,0,1749368455,13039.758474950002,47.85858744000143,53376.08174904 2025-06-08,07:40:57.000,159,11007209,12565,0,1749368456,13039.731529709992,47.90088222000486,53376.10969752 2025-06-08,07:40:58.000,159,11007251,13125,0,1749368457,13039.677639230002,47.87268570000015,53376.10969752 2025-06-08,07:40:59.000,159,11007272,12925,0,1749368458,13039.664166609997,47.90088222000486,53376.06777480001 2025-06-08,07:41:00.000,159,11007241,12965,0,1749368459,13039.691111849992,47.893833089998225,53376.10969752 2025-06-08,07:41:01.000,159,11007194,12805,0,1749368460,13039.643957679997,47.91498048000358,53376.06078768 2025-06-08,07:41:02.000,159,11007211,12925,0,1749368461,13039.610276129992,47.92202961000294,53376.074761920005 2025-06-08,07:41:03.000,159,11007190,12645,0,1749368462,13039.563121959996,47.936127870001656,53376.06078768 2025-06-08,07:41:04.000,159,11007250,12805,0,1749368463,13039.590067199992,47.97137351999845,53376.10969752 2025-06-08,07:41:05.000,159,11007242,12645,0,1749368464,13039.596803510001,47.985471780004445,53376.074761920005 2025-06-08,07:41:06.000,159,11007255,12965,0,1749368465,13039.556385650001,48.02071743000124,53376.09572328001 2025-06-08,07:41:07.000,159,11007245,12925,0,1749368466,13039.529440409991,48.02071743000124,53376.1027104 2025-06-08,07:41:08.000,159,11007200,13005,0,1749368467,13039.576594580001,48.07006134000403,53376.06777480001 2025-06-08,07:41:09.000,159,11007217,12685,0,1749368468,13039.596803510001,48.07711047000339,53376.04681344001 2025-06-08,07:41:10.000,159,11007237,12565,0,1749368469,13039.596803510001,48.10530699000083,53376.06078768 2025-06-08,07:41:11.000,159,11007219,12845,0,1749368470,13039.556385650001,48.119405249999545,53376.074761920005 2025-06-08,07:41:12.000,159,11007263,12605,0,1749368471,13039.596803510001,48.126454379998904,53376.05380056 2025-06-08,07:41:13.000,159,11007218,12605,0,1749368472,13039.657430300002,48.175798290001694,53376.09572328001 2025-06-08,07:41:14.000,159,11007208,12645,0,1749368473,13039.643957679997,48.168749160002335,53376.0328392 2025-06-08,07:41:15.000,159,11007171,12685,0,1749368474,13039.670902919992,48.19694567999977,53376.0328392 2025-06-08,07:41:16.000,159,11007218,13125,0,1749368475,13039.670902919992,48.21809306999785,53376.06078768 2025-06-08,07:41:17.000,159,11007265,13045,0,1749368476,13039.684375539997,48.26038785000128,53376.025852080005 2025-06-08,07:41:18.000,159,11007180,12765,0,1749368477,13039.691111849992,48.30973176000407,53376.025852080005 2025-06-08,07:41:19.000,159,11007217,12885,0,1749368478,13039.670902919992,48.337928280001506,53376.0328392 2025-06-08,07:41:20.000,159,11007184,12925,0,1749368479,13039.731529709992,48.337928280001506,53376.03982632 2025-06-08,07:41:21.000,159,11007224,12845,0,1749368480,13039.731529709992,48.401370450003014,53376.06777480001 2025-06-08,07:41:22.000,159,11007256,13005,0,1749368481,13039.751738639992,48.41546871000173,53376.08174904 2025-06-08,07:41:23.000,159,11007223,12845,0,1749368482,13039.792156499992,48.41546871000173,53376.06078768 2025-06-08,07:41:24.000,159,11007235,12605,0,1749368483,13039.819101740002,48.44366522999917,53376.123671760004 2025-06-08,07:41:25.000,159,11007226,12925,0,1749368484,13039.825838049997,48.42251784000109,53376.1027104 2025-06-08,07:41:26.000,159,11007229,12885,0,1749368485,13039.906673769998,48.47186175000388,53376.18655584001 2025-06-08,07:41:27.000,159,11007195,12805,0,1749368486,13039.899937460003,48.521205659999396,53376.1027104 2025-06-08,07:41:28.000,159,11007193,13045,0,1749368487,13039.947091629998,48.50710740000068,53376.144633120006 2025-06-08,07:41:29.000,159,11007218,12805,0,1749368488,13039.974036869993,48.570549570002186,53376.144633120006 2025-06-08,07:41:30.000,159,11007208,13085,0,1749368489,13040.014454729993,48.59169696000026,53376.123671760004 2025-06-08,07:41:31.000,159,11007243,12925,0,1749368490,13040.048136279998,48.577598700001545,53376.1725816 2025-06-08,07:41:32.000,159,11007230,12965,0,1749368491,13040.054872589993,48.59874608999962,53376.193542960005 2025-06-08,07:41:33.000,159,11007285,12925,0,1749368492,13040.102026759989,48.59874608999962,53376.15860736 2025-06-08,07:41:34.000,159,11007191,12805,0,1749368493,13040.115499379994,48.633991740003694,53376.193542960005 2025-06-08,07:41:35.000,159,11007230,12765,0,1749368494,13040.128971999999,48.68333564999921,53376.21450432001 2025-06-08,07:41:36.000,159,11007241,13085,0,1749368495,13040.155917239994,48.71858130000328,53376.1725816 2025-06-08,07:41:37.000,159,11007175,12885,0,1749368496,13040.155917239994,48.71153217000392,53376.22847856 2025-06-08,07:41:38.000,159,11007226,12605,0,1749368497,13040.189598789999,48.70448304000456,53376.20053008 2025-06-08,07:41:39.000,159,11007189,12965,0,1749368498,13040.209807719999,48.760876079999434,53376.193542960005 2025-06-08,07:41:40.000,159,11007173,12885,0,1749368499,13040.230016649999,48.746777820000716,53376.21450432001 2025-06-08,07:41:41.000,159,11007176,12805,0,1749368500,13040.27043451,48.78202347000479,53376.2075172 2025-06-08,07:41:42.000,159,11007210,12685,0,1749368501,13040.297379749994,48.803170860002865,53376.23546568001 2025-06-08,07:41:43.000,159,11007223,12845,0,1749368502,13040.32432498999,48.8313673800003,53376.28437552001 2025-06-08,07:41:44.000,159,11007220,12845,0,1749368503,13040.34453391999,48.81726912000158,53376.28437552001 2025-06-08,07:41:45.000,159,11007189,12805,0,1749368504,13040.35127023,48.81726912000158,53376.291362640004 2025-06-08,07:41:46.000,159,11007167,12885,0,1749368505,13040.358006539995,48.85251476999838,53376.25642704001 2025-06-08,07:41:47.000,159,11007194,12725,0,1749368506,13040.41189702,48.87366216000373,53376.32629824 2025-06-08,07:41:48.000,159,11007223,13045,0,1749368507,13040.418633329995,48.87366216000373,53376.29834976 2025-06-08,07:41:49.000,159,11007201,13045,0,1749368508,13040.47252381,48.90890781000053,53376.291362640004 2025-06-08,07:41:50.000,159,11007190,12605,0,1749368509,13040.47252381,48.923006069999246,53376.361233840005 2025-06-08,07:41:51.000,159,11007194,13085,0,1749368510,13040.46578749999,48.91595693999989,53376.36822096 2025-06-08,07:41:52.000,159,11007214,12765,0,1749368511,13040.45231488,48.923006069999246,53376.38918232 2025-06-08,07:41:53.000,159,11007241,12925,0,1749368512,13040.50620535999,48.95120259000396,53376.37520808 2025-06-08,07:41:54.000,159,11007261,12885,0,1749368513,13040.52641428999,48.937104329997965,53376.38219520001 2025-06-08,07:41:55.000,159,11007199,12685,0,1749368514,13040.51294167,48.9441534600046,53376.42411792001 2025-06-08,07:41:56.000,159,11007209,12885,0,1749368515,13040.52641428999,48.9441534600046,53376.37520808 2025-06-08,07:41:57.000,159,11007210,12605,0,1749368516,13040.51294167,48.95825172000332,53376.43110504001 2025-06-08,07:41:58.000,159,11007170,12845,0,1749368517,13040.51294167,48.930055199998606,53376.40315656001 2025-06-08,07:41:59.000,159,11007209,12885,0,1749368518,13040.51294167,48.96530085000268,53376.4171308 2025-06-08,07:42:00.000,159,11007183,12845,0,1749368519,13040.580304769996,48.95825172000332,53376.410143680005 2025-06-08,07:42:01.000,159,11007167,12765,0,1749368520,13040.56683214999,48.979399110001395,53376.43110504001 2025-06-08,07:42:02.000,159,11007186,13125,0,1749368521,13040.56683214999,48.993497370000114,53376.44507928 2025-06-08,07:42:03.000,159,11007181,12925,0,1749368522,13040.55335953,48.993497370000114,53376.43110504001 2025-06-08,07:42:04.000,159,11007227,12965,0,1749368523,13040.55335953,49.00054649999947,53376.43110504001 2025-06-08,07:42:05.000,159,11007220,12765,0,1749368524,13040.539886909995,49.00054649999947,53376.480014880006 2025-06-08,07:42:06.000,159,11007157,12805,0,1749368525,13040.55335953,49.01464475999819,53376.50097624001 2025-06-08,07:42:07.000,159,11007282,12965,0,1749368526,13040.57356846,49.04989041000226,53376.45206640001 2025-06-08,07:42:08.000,159,11007202,12605,0,1749368527,13040.61398632,49.042841280002904,53376.45206640001 2025-06-08,07:42:09.000,159,11007220,12525,0,1749368528,13040.63419525,49.042841280002904,53376.50796336 2025-06-08,07:42:10.000,159,11007246,12805,0,1749368529,13040.60725000999,49.04989041000226,53376.47302776001 2025-06-08,07:42:11.000,159,11007213,12965,0,1749368530,13040.688085729991,49.05693954000162,53376.528924720005 2025-06-08,07:42:12.000,159,11007217,12605,0,1749368531,13040.62745893999,49.035792150003545,53376.46604064 2025-06-08,07:42:13.000,159,11007171,12845,0,1749368532,13040.63419525,49.021693890004826,53376.46604064 2025-06-08,07:42:14.000,159,11007249,12845,0,1749368533,13040.63419525,49.04989041000226,53376.46604064 2025-06-08,07:42:15.000,159,11007193,12685,0,1749368534,13040.640931559996,49.042841280002904,53376.49398912 2025-06-08,07:42:16.000,159,11007217,12805,0,1749368535,13040.61398632,49.05693954000162,53376.528924720005 2025-06-08,07:42:17.000,159,11007231,12925,0,1749368536,13040.63419525,49.08513605999906,53376.52193760001 2025-06-08,07:42:18.000,159,11007211,12765,0,1749368537,13040.600513699996,49.04989041000226,53376.56386032 2025-06-08,07:42:19.000,159,11007232,13005,0,1749368538,13040.63419525,49.07103780000034,53376.54289896 2025-06-08,07:42:20.000,159,11007186,12925,0,1749368539,13040.65440418,49.042841280002904,53376.54988608001 2025-06-08,07:42:21.000,159,11007232,12685,0,1749368540,13040.688085729991,49.05693954000162,53376.528924720005 2025-06-08,07:42:22.000,159,11007245,12965,0,1749368541,13040.708294659991,49.05693954000162,53376.54988608001 2025-06-08,07:42:23.000,159,11007189,13005,0,1749368542,13040.721767279996,49.035792150003545,53376.56386032 2025-06-08,07:42:24.000,159,11007227,12885,0,1749368543,13040.67461311,49.04989041000226,53376.58482168 2025-06-08,07:42:25.000,159,11007184,12885,0,1749368544,13040.688085729991,49.04989041000226,53376.5568732 2025-06-08,07:42:26.000,159,11007221,13205,0,1749368545,13040.69482204,49.042841280002904,53376.59180880001 2025-06-08,07:42:27.000,159,11007198,12925,0,1749368546,13040.688085729991,49.028743020004185,53376.577834560005 2025-06-08,07:42:28.000,159,11007236,12685,0,1749368547,13040.721767279996,49.05693954000162,53376.59879592001 2025-06-08,07:42:29.000,159,11007226,12965,0,1749368548,13040.688085729991,49.04989041000226,53376.61277016 2025-06-08,07:42:30.000,159,11007246,12885,0,1749368549,13040.65440418,49.028743020004185,53376.59879592001 2025-06-08,07:42:31.000,159,11007192,12765,0,1749368550,13040.65440418,49.028743020004185,53376.61277016 2025-06-08,07:42:32.000,159,11007229,13045,0,1749368551,13040.667876799991,49.05693954000162,53376.58482168 2025-06-08,07:42:33.000,159,11007194,12965,0,1749368552,13040.647667869991,49.042841280002904,53376.68962848001 2025-06-08,07:42:34.000,159,11007191,12725,0,1749368553,13040.661140489996,49.042841280002904,53376.66866712001 2025-06-08,07:42:35.000,159,11007212,12805,0,1749368554,13040.65440418,49.07103780000034,53376.70360272 2025-06-08,07:42:36.000,159,11007215,13005,0,1749368555,13040.63419525,49.042841280002904,53376.65469288 2025-06-08,07:42:37.000,159,11007176,12805,0,1749368556,13040.63419525,49.04989041000226,53376.70360272 2025-06-08,07:42:38.000,159,11007218,12805,0,1749368557,13040.58704107999,49.08513605999906,53376.696615600005 2025-06-08,07:42:39.000,159,11007176,12885,0,1749368558,13040.600513699996,49.09923431999778,53376.72456408 2025-06-08,07:42:40.000,159,11007216,13005,0,1749368559,13040.560095839995,49.04989041000226,53376.65469288 2025-06-08,07:42:41.000,159,11007224,12845,0,1749368560,13040.58704107999,49.07103780000034,53376.76648680001 2025-06-08,07:42:42.000,159,11007268,12965,0,1749368561,13040.54662321999,49.09218518999842,53376.68264136 2025-06-08,07:42:43.000,159,11007223,12885,0,1749368562,13040.519677979995,49.08513605999906,53376.71058984 2025-06-08,07:42:44.000,159,11007179,12965,0,1749368563,13040.5331506,49.10628345000441,53376.7315512 2025-06-08,07:42:45.000,159,11007215,12725,0,1749368564,13040.56683214999,49.11333258000377,53376.71757696001 2025-06-08,07:42:46.000,159,11007209,12845,0,1749368565,13040.560095839995,49.09923431999778,53376.76648680001 2025-06-08,07:42:47.000,159,11007228,12765,0,1749368566,13040.54662321999,49.13447997000185,53376.72456408 2025-06-08,07:42:48.000,159,11007184,12965,0,1749368567,13040.51294167,49.12743084000249,53376.71058984 2025-06-08,07:42:49.000,159,11007209,12805,0,1749368568,13040.54662321999,49.10628345000441,53376.759499679996 2025-06-08,07:42:50.000,159,11007185,12725,0,1749368569,13040.55335953,49.09923431999778,53376.7315512 2025-06-08,07:42:51.000,159,11007199,12885,0,1749368570,13040.519677979995,49.14857823000057,53376.77347392 2025-06-08,07:42:52.000,159,11007199,12845,0,1749368571,13040.52641428999,49.13447997000185,53376.75251256 2025-06-08,07:42:53.000,159,11007178,12765,0,1749368572,13040.519677979995,49.11333258000377,53376.76648680001 2025-06-08,07:42:54.000,159,11007213,12765,0,1749368573,13040.47252381,49.10628345000441,53376.759499679996 2025-06-08,07:42:55.000,159,11007240,12925,0,1749368574,13040.51294167,49.11333258000377,53376.759499679996 2025-06-08,07:42:56.000,159,11007217,12965,0,1749368575,13040.479260119995,49.12743084000249,53376.8014224 2025-06-08,07:42:57.000,159,11007222,12965,0,1749368576,13040.499469049995,49.13447997000185,53376.8014224 2025-06-08,07:42:58.000,159,11007213,13045,0,1749368577,13040.479260119995,49.14152910000121,53376.80840952001 2025-06-08,07:42:59.000,159,11007223,13005,0,1749368578,13040.519677979995,49.169725619998644,53376.82937088 2025-06-08,07:43:00.000,159,11007236,12645,0,1749368579,13040.50620535999,49.14152910000121,53376.80840952001 2025-06-08,07:43:01.000,159,11007244,12845,0,1749368580,13040.56683214999,49.212020400002075,53376.85033224 2025-06-08,07:43:02.000,159,11007192,12965,0,1749368581,13040.55335953,49.190873010004,53376.82238376 2025-06-08,07:43:03.000,159,11007203,12925,0,1749368582,13040.519677979995,49.204971270002716,53376.82238376 2025-06-08,07:43:04.000,159,11007224,13005,0,1749368583,13040.5331506,49.24021691999951,53376.83635800001 2025-06-08,07:43:05.000,159,11007166,13085,0,1749368584,13040.50620535999,49.24726604999887,53376.78046104 2025-06-08,07:43:06.000,159,11007207,12885,0,1749368585,13040.57356846,49.29660996000166,53376.83635800001 2025-06-08,07:43:07.000,159,11007208,12925,0,1749368586,13040.56683214999,49.31775734999974,53376.83635800001 2025-06-08,07:43:08.000,159,11007206,12845,0,1749368587,13040.54662321999,49.331855609998456,53376.82937088 2025-06-08,07:43:09.000,159,11007248,12525,0,1749368588,13040.56683214999,49.37415039000189,53376.85731936001 2025-06-08,07:43:10.000,159,11007212,12965,0,1749368589,13040.58704107999,49.388248650000605,53376.8712936 2025-06-08,07:43:11.000,159,11007229,12685,0,1749368590,13040.52641428999,49.40234690999932,53376.90622920001 2025-06-08,07:43:12.000,159,11007232,12845,0,1749368591,13040.57356846,49.388248650000605,53376.85731936001 2025-06-08,07:43:13.000,159,11007250,13125,0,1749368592,13040.57356846,49.42349430000468,53376.8712936 2025-06-08,07:43:14.000,159,11007240,12965,0,1749368593,13040.620722629996,49.41644516999804,53376.89924208 2025-06-08,07:43:15.000,159,11007228,12725,0,1749368594,13040.600513699996,49.444641690002754,53376.913216320005 2025-06-08,07:43:16.000,159,11007199,12845,0,1749368595,13040.61398632,49.45169082000211,53376.96911328 2025-06-08,07:43:17.000,159,11007240,13325,0,1749368596,13040.59377739,49.47283821000019,53376.983087520006 2025-06-08,07:43:18.000,159,11007219,12925,0,1749368597,13040.62745893999,49.5010347300049,53376.962126160004 2025-06-08,07:43:19.000,159,11007187,12965,0,1749368598,13040.681349419996,49.52923125000234,53377.00404888001 2025-06-08,07:43:20.000,159,11007158,12645,0,1749368599,13040.647667869991,49.55037864000042,53377.031997360005 2025-06-08,07:43:21.000,159,11007251,12845,0,1749368600,13040.667876799991,49.571526029998495,53377.0459716 2025-06-08,07:43:22.000,159,11007220,12765,0,1749368601,13040.67461311,49.58562429000449,53377.06693296 2025-06-08,07:43:23.000,159,11007241,12885,0,1749368602,13040.688085729991,49.64201732999936,53377.06693296 2025-06-08,07:43:24.000,159,11007262,12805,0,1749368603,13040.688085729991,49.606771680002566,53377.10885568 2025-06-08,07:43:25.000,159,11007248,12645,0,1749368604,13040.708294659991,49.6349682,53377.094881439996 2025-06-08,07:43:26.000,159,11007218,13125,0,1749368605,13040.701558349996,49.620869940001285,53377.1158428 2025-06-08,07:43:27.000,159,11007203,13085,0,1749368606,13040.715030970001,49.64906645999872,53377.12282992001 2025-06-08,07:43:28.000,159,11007220,13005,0,1749368607,13040.735239900001,49.663164720004715,53377.12282992001 2025-06-08,07:43:29.000,159,11007261,12925,0,1749368608,13040.728503589991,49.64906645999872,53377.16475264 2025-06-08,07:43:30.000,159,11007220,13005,0,1749368609,13040.748712519991,49.627919070000644,53377.199688240005 2025-06-08,07:43:31.000,159,11007189,12725,0,1749368610,13040.708294659991,49.64906645999872,53377.17173976001 2025-06-08,07:43:32.000,159,11007190,12965,0,1749368611,13040.728503589991,49.69136124000215,53377.22763672 2025-06-08,07:43:33.000,159,11007203,13005,0,1749368612,13040.728503589991,49.64201732999936,53377.21366248 2025-06-08,07:43:34.000,159,11007238,12685,0,1749368613,13040.708294659991,49.68431211000279,53377.17872688 2025-06-08,07:43:35.000,159,11007275,12965,0,1749368614,13040.728503589991,49.70545950000087,53377.26955944001 2025-06-08,07:43:36.000,159,11007238,12925,0,1749368615,13040.762185139996,49.68431211000279,53377.28353368 2025-06-08,07:43:37.000,159,11007205,12965,0,1749368616,13040.795866690001,49.677262980003434,53377.26955944001 2025-06-08,07:43:38.000,159,11007261,13005,0,1749368617,13040.782394069996,49.73365601999831,53377.262572319996 2025-06-08,07:43:39.000,159,11007219,13085,0,1749368618,13040.768921449991,49.740705149997666,53377.33943064001 2025-06-08,07:43:40.000,159,11007276,13125,0,1749368619,13040.782394069996,49.740705149997666,53377.33244352 2025-06-08,07:43:41.000,159,11007242,12885,0,1749368620,13040.836284550001,49.73365601999831,53377.34641776 2025-06-08,07:43:42.000,159,11007179,12525,0,1749368621,13040.856493480002,49.70545950000087,53377.3254564 2025-06-08,07:43:43.000,159,11007268,12645,0,1749368622,13040.816075620001,49.71955775999959,53377.33244352 2025-06-08,07:43:44.000,159,11007260,12365,0,1749368623,13040.849757169992,49.73365601999831,53377.33943064001 2025-06-08,07:43:45.000,159,11007231,13045,0,1749368624,13040.822811929997,49.76185254000302,53377.38135336 2025-06-08,07:43:46.000,159,11007261,12885,0,1749368625,13040.836284550001,49.7477542800043,53377.40930184001 2025-06-08,07:43:47.000,159,11007241,12925,0,1749368626,13040.822811929997,49.77595080000174,53377.36039200001 2025-06-08,07:43:48.000,159,11007262,12925,0,1749368627,13040.849757169992,49.81824557999789,53377.40930184001 2025-06-08,07:43:49.000,159,11007246,13045,0,1749368628,13040.836284550001,49.839392970003246,53377.40231472 2025-06-08,07:43:50.000,159,11007253,12805,0,1749368629,13040.849757169992,49.86054036000132,53377.45122456 2025-06-08,07:43:51.000,159,11007246,12685,0,1749368630,13040.869966099992,49.92398253000283,53377.47917304001 2025-06-08,07:43:52.000,159,11007256,12685,0,1749368631,13040.890175029992,49.90988427000411,53377.45821168001 2025-06-08,07:43:53.000,159,11007275,12765,0,1749368632,13040.917120270002,49.91693340000347,53377.47917304001 2025-06-08,07:43:54.000,159,11007215,12805,0,1749368633,13040.896911340002,49.95922817999963,53377.52808288001 2025-06-08,07:43:55.000,159,11007221,13045,0,1749368634,13040.930592889992,49.980375569997705,53377.50712152001 2025-06-08,07:43:56.000,159,11007254,12605,0,1749368635,13040.930592889992,49.98742470000434,53377.55603136001 2025-06-08,07:43:57.000,159,11007237,12805,0,1749368636,13040.937329200002,49.9944738300037,53377.465198800004 2025-06-08,07:43:58.000,159,11007245,12805,0,1749368637,13040.971010749992,50.036768609999854,53377.51410864 2025-06-08,07:43:59.000,159,11007246,12885,0,1749368638,13040.950801819992,50.04381773999921,53377.51410864 2025-06-08,07:44:00.000,159,11007211,12965,0,1749368639,13040.964274439997,50.05086686999857,53377.59096696 2025-06-08,07:44:01.000,159,11007217,12765,0,1749368640,13040.930592889992,50.072014260003925,53377.54205712 2025-06-08,07:44:02.000,159,11007203,12685,0,1749368641,13040.964274439997,50.064965130004566,53377.59096696 2025-06-08,07:44:03.000,159,11007236,13005,0,1749368642,13040.937329200002,50.064965130004566,53377.60494120001 2025-06-08,07:44:04.000,159,11007260,12805,0,1749368643,13040.950801819992,50.072014260003925,53377.61192832 2025-06-08,07:44:05.000,159,11007234,12885,0,1749368644,13040.991219679992,50.13545642999816,53377.61192832 2025-06-08,07:44:06.000,159,11007250,12885,0,1749368645,13040.984483369997,50.10725991000072,53377.6398768 2025-06-08,07:44:07.000,159,11007228,12645,0,1749368646,13040.971010749992,50.10725991000072,53377.60494120001 2025-06-08,07:44:08.000,159,11007234,12765,0,1749368647,13040.977747060002,50.10725991000072,53377.632889680004 2025-06-08,07:44:09.000,159,11007258,12925,0,1749368648,13041.018164920002,50.1284072999988,53377.66782528 2025-06-08,07:44:10.000,159,11007172,12805,0,1749368649,13040.997955990002,50.16365295000287,53377.66083816 2025-06-08,07:44:11.000,159,11007196,12845,0,1749368650,13040.984483369997,50.16365295000287,53377.68878664 2025-06-08,07:44:12.000,159,11007201,13005,0,1749368651,13041.004692299997,50.18480034000095,53377.68878664 2025-06-08,07:44:13.000,159,11007280,12685,0,1749368652,13040.997955990002,50.19184947000031,53377.73769648 2025-06-08,07:44:14.000,159,11007194,13125,0,1749368653,13040.964274439997,50.198898599999666,53377.709748 2025-06-08,07:44:15.000,159,11007164,12925,0,1749368654,13040.977747060002,50.16365295000287,53377.709748 2025-06-08,07:44:16.000,159,11007226,12725,0,1749368655,13040.964274439997,50.22004598999774,53377.71673512 2025-06-08,07:44:17.000,159,11007233,12845,0,1749368656,13040.950801819992,50.198898599999666,53377.74468360001 2025-06-08,07:44:18.000,159,11007206,12725,0,1749368657,13040.937329200002,50.198898599999666,53377.73769648 2025-06-08,07:44:19.000,159,11007178,12765,0,1749368658,13040.964274439997,50.212996859998384,53377.751670720005 2025-06-08,07:44:20.000,159,11007214,12845,0,1749368659,13040.957538130002,50.198898599999666,53377.73070936 2025-06-08,07:44:21.000,159,11007180,12725,0,1749368660,13040.910383959992,50.212996859998384,53377.74468360001 2025-06-08,07:44:22.000,159,11007262,12685,0,1749368661,13040.944065509997,50.22709512000438,53377.79359344001 2025-06-08,07:44:23.000,159,11007216,12605,0,1749368662,13040.883438719997,50.23414425000374,53377.77263208001 2025-06-08,07:44:24.000,159,11007195,12845,0,1749368663,13040.883438719997,50.255291640001815,53377.79359344001 2025-06-08,07:44:25.000,159,11007245,12805,0,1749368664,13040.890175029992,50.2411933800031,53377.800580560004 2025-06-08,07:44:26.000,159,11007166,12965,0,1749368665,13040.849757169992,50.22709512000438,53377.74468360001 2025-06-08,07:44:27.000,159,11007231,12765,0,1749368666,13040.856493480002,50.23414425000374,53377.78660632 2025-06-08,07:44:28.000,159,11007240,13045,0,1749368667,13040.863229789997,50.2411933800031,53377.79359344001 2025-06-08,07:44:29.000,159,11007221,12765,0,1749368668,13040.863229789997,50.22709512000438,53377.75865784 2025-06-08,07:44:30.000,159,11007193,12685,0,1749368669,13040.863229789997,50.255291640001815,53377.77263208001 2025-06-08,07:44:31.000,159,11007188,13005,0,1749368670,13040.876702410002,50.255291640001815,53377.800580560004 2025-06-08,07:44:32.000,159,11007229,13165,0,1749368671,13040.876702410002,50.28348815999925,53377.78660632 2025-06-08,07:44:33.000,159,11007228,12765,0,1749368672,13040.863229789997,50.28348815999925,53377.74468360001 2025-06-08,07:44:34.000,159,11007160,13125,0,1749368673,13040.876702410002,50.304635550004605,53377.72372224001 2025-06-08,07:44:35.000,159,11007223,13005,0,1749368674,13040.876702410002,50.31873381000332,53377.68878664 2025-06-08,07:44:36.000,159,11007221,13045,0,1749368675,13040.869966099992,50.33283207000204,53377.69577376001 2025-06-08,07:44:37.000,159,11007237,12685,0,1749368676,13040.890175029992,50.36807771999884,53377.71673512 2025-06-08,07:44:38.000,159,11007198,12885,0,1749368677,13040.896911340002,50.36807771999884,53377.709748 2025-06-08,07:44:39.000,159,11007187,12885,0,1749368678,13040.829548239992,50.41037250000227,53377.71673512 2025-06-08,07:44:40.000,159,11007214,12685,0,1749368679,13040.836284550001,50.38217598000483,53377.71673512 2025-06-08,07:44:41.000,159,11007214,13125,0,1749368680,13040.869966099992,50.41742163000163,53377.73769648 2025-06-08,07:44:42.000,159,11007198,13005,0,1749368681,13040.856493480002,50.41742163000163,53377.68878664 2025-06-08,07:44:43.000,159,11007190,13045,0,1749368682,13040.869966099992,50.41742163000163,53377.702760880005 2025-06-08,07:44:44.000,159,11007215,12765,0,1749368683,13040.856493480002,50.480863800003135,53377.67481240001 2025-06-08,07:44:45.000,159,11007201,12965,0,1749368684,13040.863229789997,50.49496206000185,53377.69577376001 2025-06-08,07:44:46.000,159,11007210,12965,0,1749368685,13040.890175029992,50.487912930002494,53377.67481240001 2025-06-08,07:44:47.000,159,11007192,12925,0,1749368686,13040.883438719997,50.51610944999993,53377.75865784 2025-06-08,07:44:48.000,159,11007209,12725,0,1749368687,13040.903647649997,50.53020770999865,53377.69577376001 2025-06-08,07:44:49.000,159,11007171,12765,0,1749368688,13040.930592889992,50.53725683999801,53377.709748 2025-06-08,07:44:50.000,159,11007189,12685,0,1749368689,13040.923856579997,50.5866007500008,53377.71673512 2025-06-08,07:44:51.000,159,11007169,12845,0,1749368690,13040.971010749992,50.63594466000359,53377.68179952 2025-06-08,07:44:52.000,159,11007266,12925,0,1749368691,13041.024901229997,50.57955162000144,53377.66782528 2025-06-08,07:44:53.000,159,11007168,12965,0,1749368692,13041.058582780002,50.607748139998876,53377.71673512 2025-06-08,07:44:54.000,159,11007224,12645,0,1749368693,13041.045110159997,50.607748139998876,53377.73769648 2025-06-08,07:44:55.000,159,11007201,12965,0,1749368694,13041.051846469993,50.657092050001665,53377.73769648 2025-06-08,07:44:56.000,159,11007215,13045,0,1749368695,13041.072055399993,50.64299379000295,53377.66782528 2025-06-08,07:44:57.000,159,11007240,12645,0,1749368696,13041.065319089998,50.67823943999974,53377.74468360001 2025-06-08,07:44:58.000,159,11007138,13125,0,1749368697,13041.125945879998,50.6852885699991,53377.75865784 2025-06-08,07:44:59.000,159,11007175,13125,0,1749368698,13041.078791710002,50.713485090003815,53377.72372224001 2025-06-08,07:45:00.000,159,11007119,12685,0,1749368699,13041.078791710002,50.72758335000253,53377.68878664 2025-06-08,07:45:01.000,159,11007213,12605,0,1749368700,13041.112473259993,50.75577986999997,53377.68878664 2025-06-08,07:45:02.000,159,11007194,12965,0,1749368701,13041.132682189993,50.77692725999805,53377.709748 2025-06-08,07:45:03.000,159,11007171,12605,0,1749368702,13041.173100049993,50.78397639000468,53377.71673512 2025-06-08,07:45:04.000,159,11007223,12725,0,1749368703,13041.166363739998,50.78397639000468,53377.709748 2025-06-08,07:45:05.000,159,11007224,13045,0,1749368704,13041.193308979993,50.82627117000084,53377.75865784 2025-06-08,07:45:06.000,159,11007240,13125,0,1749368705,13041.193308979993,50.81217291000212,53377.71673512 2025-06-08,07:45:07.000,159,11007165,12525,0,1749368706,13041.206781599998,50.79102552000404,53377.751670720005 2025-06-08,07:45:08.000,159,11007205,12885,0,1749368707,13041.220254219988,50.86151682000491,53377.702760880005 2025-06-08,07:45:09.000,159,11007152,12685,0,1749368708,13041.253935769993,50.85446768999827,53377.73769648 2025-06-08,07:45:10.000,159,11007180,12885,0,1749368709,13041.260672079989,50.86856595000427,53377.71673512 2025-06-08,07:45:11.000,159,11007183,13005,0,1749368710,13041.314562559994,50.889713340002345,53377.7796192 2025-06-08,07:45:12.000,159,11007176,12965,0,1749368711,13041.334771489994,50.896762470001704,53377.78660632 2025-06-08,07:45:13.000,159,11007194,12765,0,1749368712,13041.328035179999,50.946106380004494,53377.7796192 2025-06-08,07:45:14.000,159,11007230,12805,0,1749368713,13041.334771489994,50.92495898999914,53377.7796192 2025-06-08,07:45:15.000,159,11007205,12765,0,1749368714,13041.375189349994,50.96020464000321,53377.78660632 2025-06-08,07:45:16.000,159,11007191,12925,0,1749368715,13041.388661969999,50.95315551000385,53377.800580560004 2025-06-08,07:45:17.000,159,11007237,12805,0,1749368716,13041.42234351999,50.97430290000193,53377.81455480001 2025-06-08,07:45:18.000,159,11007218,12845,0,1749368717,13041.46276137999,50.96725377000257,53377.78660632 2025-06-08,07:45:19.000,159,11007183,12925,0,1749368718,13041.46276137999,50.96020464000321,53377.7796192 2025-06-08,07:45:20.000,159,11007187,12805,0,1749368719,13041.46276137999,50.98840116000065,53377.84250328001 2025-06-08,07:45:21.000,159,11007181,12885,0,1749368720,13041.48297030999,50.99545029000001,53377.800580560004 2025-06-08,07:45:22.000,159,11007186,12845,0,1749368721,13041.48297030999,51.02364681000472,53377.83551616 2025-06-08,07:45:23.000,159,11007204,12965,0,1749368722,13041.536860789995,50.98840116000065,53377.86346464001 2025-06-08,07:45:24.000,159,11007231,12725,0,1749368723,13041.54359709999,50.98840116000065,53377.884426 2025-06-08,07:45:25.000,159,11007185,13085,0,1749368724,13041.536860789995,50.96725377000257,53377.84250328001 2025-06-08,07:45:26.000,159,11007200,12685,0,1749368725,13041.557069719995,50.98840116000065,53377.870451760005 2025-06-08,07:45:27.000,159,11007225,12885,0,1749368726,13041.52338816999,50.97430290000193,53377.82852904 2025-06-08,07:45:28.000,159,11007199,12925,0,1749368727,13041.56380602999,51.016597679998085,53377.8494904 2025-06-08,07:45:29.000,159,11007214,12805,0,1749368728,13041.577278649995,51.03069594000408,53377.884426 2025-06-08,07:45:30.000,159,11007200,13285,0,1749368729,13041.577278649995,51.016597679998085,53377.8494904 2025-06-08,07:45:31.000,159,11007199,12965,0,1749368730,13041.59075127,51.058892460001516,53377.8494904 2025-06-08,07:45:32.000,159,11007168,12605,0,1749368731,13041.58401495999,51.03069594000408,53377.84250328001 2025-06-08,07:45:33.000,159,11007204,12925,0,1749368732,13041.597487579995,51.065941590000875,53377.82852904 2025-06-08,07:45:34.000,159,11007217,12805,0,1749368733,13041.57054234,51.065941590000875,53377.82852904 2025-06-08,07:45:35.000,159,11007166,12725,0,1749368734,13041.59075127,51.09413810999831,53377.84250328001 2025-06-08,07:45:36.000,159,11007228,12845,0,1749368735,13041.6109602,51.10118723999767,53377.83551616 2025-06-08,07:45:37.000,159,11007239,12725,0,1749368736,13041.658114369995,51.1434820200011,53377.86346464001 2025-06-08,07:45:38.000,159,11007271,13005,0,1749368737,13041.658114369995,51.17167853999854,53377.86346464001 2025-06-08,07:45:39.000,159,11007236,12965,0,1749368738,13041.70526853999,51.15053115000046,53377.80756768 2025-06-08,07:45:40.000,159,11007198,12845,0,1749368739,13041.71200485,51.15758027999982,53377.80756768 2025-06-08,07:45:41.000,159,11007257,12965,0,1749368740,13041.738950089995,51.1787276699979,53377.83551616 2025-06-08,07:45:42.000,159,11007199,12885,0,1749368741,13041.74568639999,51.15053115000046,53377.82852904 2025-06-08,07:45:43.000,159,11007193,12925,0,1749368742,13041.79284057,51.1787276699979,53377.8494904 2025-06-08,07:45:44.000,159,11007181,12765,0,1749368743,13041.85346736,51.18577680000453,53377.870451760005 2025-06-08,07:45:45.000,159,11007199,12845,0,1749368744,13041.87367629,51.19987506000325,53377.89141312001 2025-06-08,07:45:46.000,159,11007260,12725,0,1749368745,13041.954512010001,51.19987506000325,53377.94731008 2025-06-08,07:45:47.000,159,11007179,12765,0,1749368746,13041.954512010001,51.21397332000197,53377.96128432001 2025-06-08,07:45:48.000,159,11007179,12565,0,1749368747,13041.967984629991,51.242169839999406,53377.97525856 2025-06-08,07:45:49.000,159,11007237,12925,0,1749368748,13042.035347730001,51.31971026999963,53377.933335839996 2025-06-08,07:45:50.000,159,11007192,12645,0,1749368749,13042.109447139992,51.32675939999899,53377.92634872 2025-06-08,07:45:51.000,159,11007193,12965,0,1749368750,13042.136392380002,51.34085765999771,53377.968271440004 2025-06-08,07:45:52.000,159,11007213,13205,0,1749368751,13042.190282859992,51.305612010000914,53377.989232800006 2025-06-08,07:45:53.000,159,11007197,12845,0,1749368752,13042.244173339997,51.298562880001555,53377.989232800006 2025-06-08,07:45:54.000,159,11007170,12925,0,1749368753,13042.277854890002,51.31971026999963,53377.97525856 2025-06-08,07:45:55.000,159,11007213,12885,0,1749368754,13042.311536439993,51.347906790004345,53377.97525856 2025-06-08,07:45:56.000,159,11007219,12885,0,1749368755,13042.378899539988,51.298562880001555,53378.01019416001 2025-06-08,07:45:57.000,159,11007232,12765,0,1749368756,13042.405844779998,51.298562880001555,53377.99621992 2025-06-08,07:45:58.000,159,11007210,13005,0,1749368757,13042.459735259989,51.32675939999899,53378.05910400001 2025-06-08,07:45:59.000,159,11007228,12645,0,1749368758,13042.500153119989,51.32675939999899,53378.04512976 2025-06-08,07:46:00.000,159,11007157,13005,0,1749368759,13042.547307289999,51.34085765999771,53378.101026719996 2025-06-08,07:46:01.000,159,11007248,12765,0,1749368760,13042.580988839989,51.33380852999835,53378.11500096 2025-06-08,07:46:02.000,159,11007191,12845,0,1749368761,13042.594461459994,51.3902015700005,53378.14294944 2025-06-08,07:46:03.000,159,11007210,12845,0,1749368762,13042.628143009999,51.37610331000178,53378.156923680006 2025-06-08,07:46:04.000,159,11007203,12725,0,1749368763,13042.66182455999,51.39725069999986,53378.17089792 2025-06-08,07:46:05.000,159,11007250,12885,0,1749368764,13042.72245134999,51.41134895999858,53378.17089792 2025-06-08,07:46:06.000,159,11007210,12525,0,1749368765,13042.72245134999,51.44659461000265,53378.21282064 2025-06-08,07:46:07.000,159,11007248,12725,0,1749368766,13042.76286920999,51.42544722000457,53378.233782 2025-06-08,07:46:08.000,159,11007199,12885,0,1749368767,13042.76960552,51.44659461000265,53378.27570472001 2025-06-08,07:46:09.000,159,11007215,12685,0,1749368768,13042.796550759995,51.467742000000726,53378.24076912 2025-06-08,07:46:10.000,159,11007233,12805,0,1749368769,13042.83023231,51.5029876500048,53378.26173048 2025-06-08,07:46:11.000,159,11007216,13005,0,1749368770,13042.88412278999,51.517085910003516,53378.303653200004 2025-06-08,07:46:12.000,159,11007248,12845,0,1749368771,13042.94474957999,51.517085910003516,53378.35256304 2025-06-08,07:46:13.000,159,11007202,12685,0,1749368772,13042.97169482,51.53823330000159,53378.373524400005 2025-06-08,07:46:14.000,159,11007203,12845,0,1749368773,13042.96495850999,51.524135040002875,53378.35955016 2025-06-08,07:46:15.000,159,11007211,12805,0,1749368774,13042.98516743999,51.524135040002875,53378.373524400005 2025-06-08,07:46:16.000,159,11007185,13045,0,1749368775,13043.03232161,51.531184170002234,53378.373524400005 2025-06-08,07:46:17.000,159,11007231,12845,0,1749368776,13043.07273947,51.531184170002234,53378.436408479996 2025-06-08,07:46:18.000,159,11007164,12845,0,1749368777,13043.119893639996,51.55233156000031,53378.40147288 2025-06-08,07:46:19.000,159,11007197,12845,0,1749368778,13043.153575190001,51.57347894999839,53378.42942136 2025-06-08,07:46:20.000,159,11007229,13005,0,1749368779,13043.193993050001,51.56642981999903,53378.541215280005 2025-06-08,07:46:21.000,159,11007184,12925,0,1749368780,13043.200729359996,51.55938068999967,53378.604099359996 2025-06-08,07:46:22.000,159,11007237,12925,0,1749368781,13043.295037700002,51.56642981999903,53378.53422816001 2025-06-08,07:46:23.000,159,11007178,12965,0,1749368782,13043.295037700002,51.59462634000374,53378.541215280005 2025-06-08,07:46:24.000,159,11007197,13125,0,1749368783,13043.369137109992,51.58052807999775,53378.59711224 2025-06-08,07:46:25.000,159,11007164,12645,0,1749368784,13043.389346039992,51.60872460000246,53378.62506072 2025-06-08,07:46:26.000,159,11007190,12885,0,1749368785,13043.396082350002,51.60872460000246,53378.6180736 2025-06-08,07:46:27.000,159,11007190,12765,0,1749368786,13043.463445449997,51.55938068999967,53378.69493192 2025-06-08,07:46:28.000,159,11007192,12885,0,1749368787,13043.490390689993,51.55938068999967,53378.71589328 2025-06-08,07:46:29.000,159,11007243,12845,0,1749368788,13043.449972829992,51.55233156000031,53378.70191904001 2025-06-08,07:46:30.000,159,11007236,12925,0,1749368789,13043.470181759993,51.53823330000159,53378.77877736001 2025-06-08,07:46:31.000,159,11007263,12805,0,1749368790,13043.537544860003,51.5029876500048,53378.757816000005 2025-06-08,07:46:32.000,159,11007176,12685,0,1749368791,13043.557753790003,51.474791130000085,53378.77877736001 2025-06-08,07:46:33.000,159,11007222,12725,0,1749368792,13043.577962719988,51.46069287000137,53378.7927516 2025-06-08,07:46:34.000,159,11007238,12965,0,1749368793,13043.591435339993,51.467742000000726,53378.81371296 2025-06-08,07:46:35.000,159,11007195,12925,0,1749368794,13043.591435339993,51.44659461000265,53378.85563568 2025-06-08,07:46:36.000,159,11007222,13125,0,1749368795,13043.658798439988,51.36200505000306,53378.88358416 2025-06-08,07:46:37.000,159,11007240,12885,0,1749368796,13043.672271059993,51.3902015700005,53378.91153264 2025-06-08,07:46:38.000,159,11007231,12885,0,1749368797,13043.685743679998,51.36200505000306,53378.91153264 2025-06-08,07:46:39.000,159,11007183,12925,0,1749368798,13043.739634159989,51.34085765999771,53378.932494 2025-06-08,07:46:40.000,159,11007214,12805,0,1749368799,13043.753106779994,51.31971026999963,53378.98839096001 2025-06-08,07:46:41.000,159,11007258,12885,0,1749368800,13043.753106779994,51.36200505000306,53379.01633944001 2025-06-08,07:46:42.000,159,11007219,12925,0,1749368801,13043.766579399999,51.305612010000914,53379.01633944001 2025-06-08,07:46:43.000,159,11007272,12765,0,1749368802,13043.793524639994,51.291513750002196,53379.01633944001 2025-06-08,07:46:44.000,159,11007211,12805,0,1749368803,13043.806997259999,51.23512071000005,53379.044287920005 2025-06-08,07:46:45.000,159,11007261,12765,0,1749368804,13043.793524639994,51.256268099998124,53379.093197760005 2025-06-08,07:46:46.000,159,11007238,12765,0,1749368805,13043.806997259999,51.242169839999406,53379.03031368 2025-06-08,07:46:47.000,159,11007201,12845,0,1749368806,13043.813733569994,51.15758027999982,53379.05127504 2025-06-08,07:46:48.000,159,11007252,12725,0,1749368807,13043.806997259999,51.17167853999854,53379.05826216 2025-06-08,07:46:49.000,159,11007201,12765,0,1749368808,13043.847415119999,51.122334630003024,53379.044287920005 2025-06-08,07:46:50.000,159,11007244,12925,0,1749368809,13043.827206189999,51.12938376000238,53379.107171999996 2025-06-08,07:46:51.000,159,11007213,12725,0,1749368810,13043.813733569994,51.108236370004306,53379.12114624 2025-06-08,07:46:52.000,159,11007212,12765,0,1749368811,13043.813733569994,51.09413810999831,53379.07922352 2025-06-08,07:46:53.000,159,11007241,12925,0,1749368812,13043.847415119999,51.058892460001516,53379.11415912001 2025-06-08,07:46:54.000,159,11007229,12685,0,1749368813,13043.833942499994,51.0447942000028,53379.163068960006 2025-06-08,07:46:55.000,159,11007229,12725,0,1749368814,13043.86088773999,51.00249941999937,53379.12813336 2025-06-08,07:46:56.000,159,11007224,12885,0,1749368815,13043.833942499994,51.009548549998726,53379.163068960006 2025-06-08,07:46:57.000,159,11007231,13125,0,1749368816,13043.833942499994,50.99545029000001,53379.107171999996 2025-06-08,07:46:58.000,159,11007249,12885,0,1749368817,13043.847415119999,50.97430290000193,53379.163068960006 2025-06-08,07:46:59.000,159,11007211,12765,0,1749368818,13043.86088773999,50.93905724999786,53379.142107600004 2025-06-08,07:47:00.000,159,11007177,12405,0,1749368819,13043.867624049999,50.92495898999914,53379.163068960006 2025-06-08,07:47:01.000,159,11007249,12805,0,1749368820,13043.867624049999,50.9320081199985,53379.12813336 2025-06-08,07:47:02.000,159,11007220,12805,0,1749368821,13043.854151429994,50.87561508000363,53379.18403032001 2025-06-08,07:47:03.000,159,11007224,12805,0,1749368822,13043.867624049999,50.86151682000491,53379.17005608 2025-06-08,07:47:04.000,159,11007198,12805,0,1749368823,13043.847415119999,50.80512378000276,53379.211978800005 2025-06-08,07:47:05.000,159,11007246,12765,0,1749368824,13043.847415119999,50.79102552000404,53379.20499168001 2025-06-08,07:47:06.000,159,11007219,12965,0,1749368825,13043.88109666999,50.76987812999869,53379.22595304 2025-06-08,07:47:07.000,159,11007212,12885,0,1749368826,13043.854151429994,50.713485090003815,53379.22595304 2025-06-08,07:47:08.000,159,11007240,12805,0,1749368827,13043.86088773999,50.706435960004455,53379.2469144 2025-06-08,07:47:09.000,159,11007219,13205,0,1749368828,13043.887832979999,50.614797269998235,53379.23992728 2025-06-08,07:47:10.000,159,11007256,12685,0,1749368829,13043.894569289994,50.59364988000016,53379.28185000001 2025-06-08,07:47:11.000,159,11007220,12725,0,1749368830,13043.914778219994,50.59364988000016,53379.27486288 2025-06-08,07:47:12.000,159,11007237,12965,0,1749368831,13043.90804191,50.55840423000336,53379.260888640005 2025-06-08,07:47:13.000,159,11007248,12965,0,1749368832,13043.874360359994,50.487912930002494,53379.25390152001 2025-06-08,07:47:14.000,159,11007228,13005,0,1749368833,13043.874360359994,50.44561814999906,53379.25390152001 2025-06-08,07:47:15.000,159,11007250,12805,0,1749368834,13043.894569289994,50.431519890000345,53379.28883712 2025-06-08,07:47:16.000,159,11007214,12965,0,1749368835,13043.887832979999,50.38217598000483,53379.29582424 2025-06-08,07:47:17.000,159,11007206,12685,0,1749368836,13043.887832979999,50.38217598000483,53379.25390152001 2025-06-08,07:47:18.000,159,11007172,12845,0,1749368837,13043.894569289994,50.3398812000014,53379.20499168001 2025-06-08,07:47:19.000,159,11007201,12845,0,1749368838,13043.874360359994,50.29053728999861,53379.28185000001 2025-06-08,07:47:20.000,159,11007219,13005,0,1749368839,13043.90130559999,50.27643902999989,53379.25390152001 2025-06-08,07:47:21.000,159,11007208,12805,0,1749368840,13043.914778219994,50.28348815999925,53379.28185000001 2025-06-08,07:47:22.000,159,11007234,12885,0,1749368841,13043.86088773999,50.28348815999925,53379.25390152001 2025-06-08,07:47:23.000,159,11007197,12925,0,1749368842,13043.887832979999,50.248242510002456,53379.309798480004 2025-06-08,07:47:24.000,159,11007181,13005,0,1749368843,13043.854151429994,50.198898599999666,53379.260888640005 2025-06-08,07:47:25.000,159,11007236,12885,0,1749368844,13043.847415119999,50.212996859998384,53379.25390152001 2025-06-08,07:47:26.000,159,11007210,12925,0,1749368845,13043.827206189999,50.17070208000223,53379.330759840006 2025-06-08,07:47:27.000,159,11007239,12685,0,1749368846,13043.833942499994,50.15660382000351,53379.29582424 2025-06-08,07:47:28.000,159,11007210,12885,0,1749368847,13043.82046987999,50.13545642999816,53379.260888640005 2025-06-08,07:47:29.000,159,11007259,12805,0,1749368848,13043.854151429994,50.11430904000008,53379.2469144 2025-06-08,07:47:30.000,159,11007188,12925,0,1749368849,13043.887832979999,50.1284072999988,53379.27486288 2025-06-08,07:47:31.000,159,11007218,12805,0,1749368850,13043.88109666999,50.05086686999857,53379.25390152001 2025-06-08,07:47:32.000,159,11007207,13125,0,1749368851,13043.86088773999,50.036768609999854,53379.23992728 2025-06-08,07:47:33.000,159,11007243,12725,0,1749368852,13043.887832979999,50.036768609999854,53379.260888640005 2025-06-08,07:47:34.000,159,11007215,12845,0,1749368853,13043.847415119999,50.04381773999921,53379.260888640005 2025-06-08,07:47:35.000,159,11007196,13005,0,1749368854,13043.827206189999,50.04381773999921,53379.3167856 2025-06-08,07:47:36.000,159,11007209,13045,0,1749368855,13043.800260949989,50.036768609999854,53379.27486288 2025-06-08,07:47:37.000,159,11007218,12965,0,1749368856,13043.773315709994,49.9944738300037,53379.25390152001 2025-06-08,07:47:38.000,159,11007179,12925,0,1749368857,13043.759843089989,49.98742470000434,53379.25390152001 2025-06-08,07:47:39.000,159,11007222,12925,0,1749368858,13043.786788329999,49.966277309998986,53379.25390152001 2025-06-08,07:47:40.000,159,11007180,12725,0,1749368859,13043.854151429994,49.95217905000027,53379.309798480004 2025-06-08,07:47:41.000,159,11007224,13085,0,1749368860,13043.806997259999,49.95217905000027,53379.30281136001 2025-06-08,07:47:42.000,159,11007187,12885,0,1749368861,13043.813733569994,49.95922817999963,53379.28883712 2025-06-08,07:47:43.000,159,11007212,12885,0,1749368862,13043.813733569994,49.95217905000027,53379.30281136001 2025-06-08,07:47:44.000,159,11007204,12765,0,1749368863,13043.793524639994,49.92398253000283,53379.330759840006 2025-06-08,07:47:45.000,159,11007250,12845,0,1749368864,13043.806997259999,49.93808079000155,53379.29582424 2025-06-08,07:47:46.000,159,11007178,12885,0,1749368865,13043.793524639994,49.980375569997705,53379.32377272001 2025-06-08,07:47:47.000,159,11007190,12805,0,1749368866,13043.766579399999,49.93808079000155,53379.26787576 2025-06-08,07:47:48.000,159,11007240,12885,0,1749368867,13043.786788329999,49.966277309998986,53379.28883712 2025-06-08,07:47:49.000,159,11007217,12925,0,1749368868,13043.793524639994,49.94512992000091,53379.34473408 2025-06-08,07:47:50.000,159,11007201,12645,0,1749368869,13043.82046987999,49.966277309998986,53379.37268256001 2025-06-08,07:47:51.000,159,11007214,12845,0,1749368870,13043.780052019989,49.980375569997705,53379.34473408 2025-06-08,07:47:52.000,159,11007243,12685,0,1749368871,13043.793524639994,49.90988427000411,53379.37268256001 2025-06-08,07:47:53.000,159,11007210,12765,0,1749368872,13043.793524639994,49.95922817999963,53379.37268256001 2025-06-08,07:47:54.000,159,11007233,12605,0,1749368873,13043.833942499994,49.93103166000219,53379.33774696 2025-06-08,07:47:55.000,159,11007223,12965,0,1749368874,13043.773315709994,49.88873687999876,53379.35172120001 2025-06-08,07:47:56.000,159,11007235,12925,0,1749368875,13043.793524639994,49.8816877499994,53379.379669680005 2025-06-08,07:47:57.000,159,11007260,12885,0,1749368876,13043.800260949989,49.86054036000132,53379.44954088001 2025-06-08,07:47:58.000,159,11007221,13045,0,1749368877,13043.746370469999,49.87463862000004,53379.379669680005 2025-06-08,07:47:59.000,159,11007171,12645,0,1749368878,13043.753106779994,49.86054036000132,53379.3866568 2025-06-08,07:48:00.000,159,11007183,12925,0,1749368879,13043.759843089989,49.853491230001964,53379.36569544 2025-06-08,07:48:01.000,159,11007200,12845,0,1749368880,13043.739634159989,49.87463862000004,53379.379669680005 2025-06-08,07:48:02.000,159,11007167,12925,0,1749368881,13043.726161539998,49.83234384000389,53379.41460528 2025-06-08,07:48:03.000,159,11007226,12925,0,1749368882,13043.712688919994,49.839392970003246,53379.428579520005 2025-06-08,07:48:04.000,159,11007264,12765,0,1749368883,13043.719425229989,49.846442100002605,53379.32377272001 2025-06-08,07:48:05.000,159,11007230,12805,0,1749368884,13043.672271059993,49.81119644999853,53379.35172120001 2025-06-08,07:48:06.000,159,11007227,13045,0,1749368885,13043.672271059993,49.83234384000389,53379.3866568 2025-06-08,07:48:07.000,159,11007248,12965,0,1749368886,13043.638589509988,49.86054036000132,53379.3866568 2025-06-08,07:48:08.000,159,11007224,12645,0,1749368887,13043.625116889998,49.83234384000389,53379.40063104001 2025-06-08,07:48:09.000,159,11007223,12885,0,1749368888,13043.604907959998,49.82529471000453,53379.43556664 2025-06-08,07:48:10.000,159,11007223,12965,0,1749368889,13043.551017479993,49.797098189999815,53379.40063104001 2025-06-08,07:48:11.000,159,11007238,12885,0,1749368890,13043.524072239998,49.76890167000238,53379.428579520005 2025-06-08,07:48:12.000,159,11007212,12805,0,1749368891,13043.456709140002,49.7829999300011,53379.40761816 2025-06-08,07:48:13.000,159,11007283,12845,0,1749368892,13043.429763899992,49.790049060000456,53379.40063104001 2025-06-08,07:48:14.000,159,11007226,12845,0,1749368893,13043.382609729997,49.7477542800043,53379.41460528 2025-06-08,07:48:15.000,159,11007264,12645,0,1749368894,13043.382609729997,49.71955775999959,53379.428579520005 2025-06-08,07:48:16.000,159,11007228,12845,0,1749368895,13043.335455560002,49.7477542800043,53379.41460528 2025-06-08,07:48:17.000,159,11007262,12765,0,1749368896,13043.301774009997,49.7477542800043,53379.33774696 2025-06-08,07:48:18.000,159,11007236,12725,0,1749368897,13043.261356149997,49.73365601999831,53379.330759840006 2025-06-08,07:48:19.000,159,11007235,12685,0,1749368898,13043.193993050001,49.76185254000302,53379.29582424 2025-06-08,07:48:20.000,159,11007211,12925,0,1749368899,13043.160311499996,49.76185254000302,53379.34473408 2025-06-08,07:48:21.000,159,11007225,12685,0,1749368900,13043.140102569996,49.740705149997666,53379.34473408 2025-06-08,07:48:22.000,159,11007238,12885,0,1749368901,13043.066003159991,49.72660688999895,53379.3167856 2025-06-08,07:48:23.000,159,11007177,12805,0,1749368902,13043.059266849996,49.73365601999831,53379.33774696 2025-06-08,07:48:24.000,159,11007229,12925,0,1749368903,13042.978431129995,49.7477542800043,53379.309798480004 2025-06-08,07:48:25.000,159,11007274,12805,0,1749368904,13042.938013269995,49.72660688999895,53379.28883712 2025-06-08,07:48:26.000,159,11007244,12965,0,1749368905,13042.8908591,49.72660688999895,53379.25390152001 2025-06-08,07:48:27.000,159,11007251,12725,0,1749368906,13042.857177549995,49.7477542800043,53379.2469144 2025-06-08,07:48:28.000,159,11007281,12845,0,1749368907,13042.796550759995,49.70545950000087,53379.19800456 2025-06-08,07:48:29.000,159,11007250,13005,0,1749368908,13042.76286920999,49.73365601999831,53379.20499168001 2025-06-08,07:48:30.000,159,11007218,12845,0,1749368909,13042.66182455999,49.73365601999831,53379.1770432 2025-06-08,07:48:31.000,159,11007244,13005,0,1749368910,13042.62140669999,49.71250863000023,53379.19101744 2025-06-08,07:48:32.000,159,11007247,13085,0,1749368911,13042.554043599994,49.73365601999831,53379.12114624 2025-06-08,07:48:33.000,159,11007272,12885,0,1749368912,13042.513625739994,49.740705149997666,53379.107171999996 2025-06-08,07:48:34.000,159,11007237,12965,0,1749368913,13042.473207879993,49.740705149997666,53379.13512048001 2025-06-08,07:48:35.000,159,11007234,12925,0,1749368914,13042.426053709998,49.73365601999831,53379.107171999996 2025-06-08,07:48:36.000,159,11007220,12645,0,1749368915,13042.365426919998,49.71250863000023,53379.07922352 2025-06-08,07:48:37.000,159,11007239,12965,0,1749368916,13042.311536439993,49.76185254000302,53379.06524928001 2025-06-08,07:48:38.000,159,11007238,12645,0,1749368917,13042.298063820002,49.71250863000023,53379.02332656 2025-06-08,07:48:39.000,159,11007226,12805,0,1749368918,13042.277854890002,49.70545950000087,53379.03031368 2025-06-08,07:48:40.000,159,11007254,12685,0,1749368919,13042.237437030002,49.71250863000023,53378.974416720004 2025-06-08,07:48:41.000,159,11007247,12965,0,1749368920,13042.197019170002,49.71250863000023,53378.96742960001 2025-06-08,07:48:42.000,159,11007254,13085,0,1749368921,13042.176810240002,49.663164720004715,53378.91153264 2025-06-08,07:48:43.000,159,11007259,13085,0,1749368922,13042.129656069992,49.677262980003434,53378.94646824001 2025-06-08,07:48:44.000,159,11007267,12845,0,1749368923,13042.075765590002,49.670213850004075,53378.88358416 2025-06-08,07:48:45.000,159,11007250,12845,0,1749368924,13042.048820349992,49.71955775999959,53378.88358416 2025-06-08,07:48:46.000,159,11007228,12965,0,1749368925,13042.035347730001,49.71250863000023,53378.89057128 2025-06-08,07:48:47.000,159,11007241,13045,0,1749368926,13042.001666179996,49.670213850004075,53378.827687200006 2025-06-08,07:48:48.000,159,11007252,13005,0,1749368927,13041.947775699991,49.677262980003434,53378.81371296 2025-06-08,07:48:49.000,159,11007234,13005,0,1749368928,13041.961248319996,49.71250863000023,53378.75082888001 2025-06-08,07:48:50.000,159,11007290,12885,0,1749368929,13041.89388522,49.72660688999895,53378.7228804 2025-06-08,07:48:51.000,159,11007244,12925,0,1749368930,13041.89388522,49.73365601999831,53378.7228804 2025-06-08,07:48:52.000,159,11007205,12765,0,1749368931,13041.846731049991,49.73365601999831,53378.708906160005 2025-06-08,07:48:53.000,159,11007237,12605,0,1749368932,13041.819785809996,49.76185254000302,53378.75082888001 2025-06-08,07:48:54.000,159,11007256,12885,0,1749368933,13041.78610425999,49.76185254000302,53378.69493192 2025-06-08,07:48:55.000,159,11007273,12605,0,1749368934,13041.73221378,49.790049060000456,53378.70191904001 2025-06-08,07:48:56.000,159,11007254,13005,0,1749368935,13041.718741159995,49.7829999300011,53378.639034960004 2025-06-08,07:48:57.000,159,11007265,12965,0,1749368936,13041.658114369995,49.81119644999853,53378.604099359996 2025-06-08,07:48:58.000,159,11007246,12925,0,1749368937,13041.62443281999,49.804147319999174,53378.58313800001 2025-06-08,07:48:59.000,159,11007235,12925,0,1749368938,13041.617696509995,49.81824557999789,53378.53422816001 2025-06-08,07:49:00.000,159,11007217,12965,0,1749368939,13041.577278649995,49.846442100002605,53378.58313800001 2025-06-08,07:49:01.000,159,11007224,12805,0,1749368940,13041.57054234,49.87463862000004,53378.56916376 2025-06-08,07:49:02.000,159,11007181,12685,0,1749368941,13041.50991555,49.8816877499994,53378.55518952 2025-06-08,07:49:03.000,159,11007222,12765,0,1749368942,13041.46276137999,49.89578600999812,53378.51326680001 2025-06-08,07:49:04.000,159,11007210,13005,0,1749368943,13041.46276137999,49.91693340000347,53378.52724104 2025-06-08,07:49:05.000,159,11007239,12925,0,1749368944,13041.435816139994,49.94512992000091,53378.492305440006 2025-06-08,07:49:06.000,159,11007224,13085,0,1749368945,13041.408870899999,49.980375569997705,53378.38749864 2025-06-08,07:49:07.000,159,11007219,12845,0,1749368946,13041.375189349994,49.980375569997705,53378.38051152 2025-06-08,07:49:08.000,159,11007237,13045,0,1749368947,13041.375189349994,50.015621220001776,53378.40147288 2025-06-08,07:49:09.000,159,11007218,12885,0,1749368948,13041.368453039999,50.036768609999854,53378.324614560006 2025-06-08,07:49:10.000,159,11007178,13005,0,1749368949,13041.334771489994,50.093161650002,53378.34557592001 2025-06-08,07:49:11.000,159,11007197,12725,0,1749368950,13041.287617319998,50.16365295000287,53378.3385888 2025-06-08,07:49:12.000,159,11007224,12925,0,1749368951,13041.301089939989,50.18480034000095,53378.28967896 2025-06-08,07:49:13.000,159,11007218,13165,0,1749368952,13041.260672079989,50.18480034000095,53378.21980776 2025-06-08,07:49:14.000,159,11007219,12645,0,1749368953,13041.267408389998,50.212996859998384,53378.268717599996 2025-06-08,07:49:15.000,159,11007175,13125,0,1749368954,13041.200045289988,50.2411933800031,53378.24775624001 2025-06-08,07:49:16.000,159,11007240,13005,0,1749368955,13041.193308979993,50.27643902999989,53378.24076912 2025-06-08,07:49:17.000,159,11007250,12805,0,1749368956,13041.166363739998,50.29758641999797,53378.205833520005 2025-06-08,07:49:18.000,159,11007207,12885,0,1749368957,13041.200045289988,50.311684680003964,53378.19884640001 2025-06-08,07:49:19.000,159,11007236,12605,0,1749368958,13041.179836359988,50.36102858999948,53378.21282064 2025-06-08,07:49:20.000,159,11007182,12845,0,1749368959,13041.146154809998,50.36807771999884,53378.205833520005 2025-06-08,07:49:21.000,159,11007204,12965,0,1749368960,13041.119209570003,50.36807771999884,53378.1639108 2025-06-08,07:49:22.000,159,11007206,12805,0,1749368961,13041.105736949998,50.39627424000355,53378.156923680006 2025-06-08,07:49:23.000,159,11007139,13085,0,1749368962,13041.132682189993,50.438569019999704,53378.14294944 2025-06-08,07:49:24.000,159,11007171,12765,0,1749368963,13041.125945879998,50.480863800003135,53378.14993656001 2025-06-08,07:49:25.000,159,11007167,12765,0,1749368964,13041.139418500003,50.50201119000121,53378.11500096 2025-06-08,07:49:26.000,159,11007245,13005,0,1749368965,13041.099000640002,50.551355100004,53378.087052480005 2025-06-08,07:49:27.000,159,11007228,12845,0,1749368966,13041.058582780002,50.51610944999993,53378.12198808 2025-06-08,07:49:28.000,159,11007163,12845,0,1749368967,13041.072055399993,50.53020770999865,53378.087052480005 2025-06-08,07:49:29.000,159,11007213,13005,0,1749368968,13041.065319089998,50.59364988000016,53378.04512976 2025-06-08,07:49:30.000,159,11007232,12845,0,1749368969,13041.058582780002,50.607748139998876,53378.038142640005 2025-06-08,07:49:31.000,159,11007212,12925,0,1749368970,13041.024901229997,50.57955162000144,53378.06609112 2025-06-08,07:49:32.000,159,11007180,12845,0,1749368971,13041.112473259993,50.59364988000016,53378.07307824 2025-06-08,07:49:33.000,159,11007206,12925,0,1749368972,13041.072055399993,50.614797269998235,53378.00320704 2025-06-08,07:49:34.000,159,11007193,12965,0,1749368973,13041.078791710002,50.600699009999516,53378.0241684 2025-06-08,07:49:35.000,159,11007161,12805,0,1749368974,13041.031637539993,50.650042920002306,53377.9542972 2025-06-08,07:49:36.000,159,11007150,12685,0,1749368975,13041.011428609992,50.63594466000359,53377.933335839996 2025-06-08,07:49:37.000,159,11007211,12845,0,1749368976,13041.038373850002,50.657092050001665,53377.96128432001 2025-06-08,07:49:38.000,159,11007173,13045,0,1749368977,13041.051846469993,50.62889553000423,53378.00320704 2025-06-08,07:49:39.000,159,11007163,12965,0,1749368978,13041.024901229997,50.657092050001665,53377.98224568001 2025-06-08,07:49:40.000,159,11007176,12725,0,1749368979,13040.984483369997,50.62184640000487,53378.01718128 2025-06-08,07:49:41.000,159,11007150,12885,0,1749368980,13040.991219679992,50.671190310000384,53378.00320704 2025-06-08,07:49:42.000,159,11007216,12765,0,1749368981,13040.977747060002,50.62184640000487,53377.99621992 2025-06-08,07:49:43.000,159,11007227,12965,0,1749368982,13040.964274439997,50.650042920002306,53377.92634872 2025-06-08,07:49:44.000,159,11007180,12965,0,1749368983,13040.950801819992,50.664141180001025,53377.91237448001 2025-06-08,07:49:45.000,159,11007212,12845,0,1749368984,13040.964274439997,50.72758335000253,53377.94731008 2025-06-08,07:49:46.000,159,11007181,12925,0,1749368985,13040.977747060002,50.720534220003174,53377.94032296001 2025-06-08,07:49:47.000,159,11007235,12765,0,1749368986,13041.004692299997,50.69233769999846,53377.94032296001 2025-06-08,07:49:48.000,159,11007218,12845,0,1749368987,13041.018164920002,50.706435960004455,53377.91237448001 2025-06-08,07:49:49.000,159,11007163,12925,0,1749368988,13040.971010749992,50.720534220003174,53377.89141312001 2025-06-08,07:49:50.000,159,11007196,12925,0,1749368989,13040.977747060002,50.713485090003815,53377.870451760005 2025-06-08,07:49:51.000,159,11007191,12605,0,1749368990,13040.950801819992,50.720534220003174,53377.85647752 2025-06-08,07:49:52.000,159,11007234,12845,0,1749368991,13040.957538130002,50.74873074000061,53377.84250328001 2025-06-08,07:49:53.000,159,11007161,12925,0,1749368992,13040.997955990002,50.75577986999997,53377.884426 2025-06-08,07:49:54.000,159,11007228,13085,0,1749368993,13041.004692299997,50.74873074000061,53377.884426 2025-06-08,07:49:55.000,159,11007223,13125,0,1749368994,13041.024901229997,50.74873074000061,53377.84250328001 2025-06-08,07:49:56.000,159,11007180,12765,0,1749368995,13041.024901229997,50.78397639000468,53377.86346464001 2025-06-08,07:49:57.000,159,11007224,12765,0,1749368996,13041.004692299997,50.76987812999869,53377.8494904 2025-06-08,07:49:58.000,159,11007230,12685,0,1749368997,13041.031637539993,50.7980746500034,53377.80756768 2025-06-08,07:49:59.000,159,11007221,12965,0,1749368998,13041.065319089998,50.76282899999933,53377.82852904 2025-06-08,07:50:00.000,159,11007212,12925,0,1749368999,13041.065319089998,50.81217291000212,53377.7796192 2025-06-08,07:50:01.000,159,11007188,12925,0,1749369000,13041.072055399993,50.82627117000084,53377.800580560004 2025-06-08,07:50:02.000,159,11007229,12725,0,1749369001,13041.099000640002,50.833320300000196,53377.81455480001 2025-06-08,07:50:03.000,159,11007162,12685,0,1749369002,13041.099000640002,50.82627117000084,53377.73070936 2025-06-08,07:50:04.000,159,11007167,12885,0,1749369003,13041.092264329993,50.847418559998914,53377.77263208001 2025-06-08,07:50:05.000,159,11007170,12925,0,1749369004,13041.085528019998,50.882664210002986,53377.80756768 2025-06-08,07:50:06.000,159,11007142,12965,0,1749369005,13041.105736949998,50.833320300000196,53377.80756768 2025-06-08,07:50:07.000,159,11007213,12725,0,1749369006,13041.112473259993,50.833320300000196,53377.800580560004 2025-06-08,07:50:08.000,159,11007193,12885,0,1749369007,13041.112473259993,50.882664210002986,53377.800580560004 2025-06-08,07:50:09.000,159,11007182,12765,0,1749369008,13041.112473259993,50.882664210002986,53377.80756768 2025-06-08,07:50:10.000,159,11007209,12565,0,1749369009,13041.166363739998,50.91086073000042,53377.79359344001 2025-06-08,07:50:11.000,159,11007207,12845,0,1749369010,13041.179836359988,50.90381160000106,53377.79359344001 2025-06-08,07:50:12.000,159,11007186,13125,0,1749369011,13041.139418500003,50.93905724999786,53377.78660632 2025-06-08,07:50:13.000,159,11007182,12805,0,1749369012,13041.186572669998,50.96020464000321,53377.7796192 2025-06-08,07:50:14.000,159,11007171,12965,0,1749369013,13041.193308979993,51.016597679998085,53377.821541920006 2025-06-08,07:50:15.000,159,11007203,12925,0,1749369014,13041.213517909993,50.97430290000193,53377.79359344001 2025-06-08,07:50:16.000,159,11007196,12965,0,1749369015,13041.220254219988,51.009548549998726,53377.83551616 2025-06-08,07:50:17.000,159,11007164,13125,0,1749369016,13041.260672079989,51.02364681000472,53377.81455480001 2025-06-08,07:50:18.000,159,11007196,12965,0,1749369017,13041.280881009989,51.016597679998085,53377.82852904 2025-06-08,07:50:19.000,159,11007208,12885,0,1749369018,13041.294353629994,51.016597679998085,53377.8494904 2025-06-08,07:50:20.000,159,11007175,12965,0,1749369019,13041.314562559994,51.009548549998726,53377.83551616 2025-06-08,07:50:21.000,159,11007176,12725,0,1749369020,13041.348244109999,51.009548549998726,53377.82852904 2025-06-08,07:50:22.000,159,11007188,12765,0,1749369021,13041.375189349994,51.03069594000408,53377.8494904 2025-06-08,07:50:23.000,159,11007196,13045,0,1749369022,13041.341507799989,51.02364681000472,53377.82852904 2025-06-08,07:50:24.000,159,11007177,12845,0,1749369023,13041.42234351999,51.03069594000408,53377.884426 2025-06-08,07:50:25.000,159,11007231,12765,0,1749369024,13041.449288759999,51.058892460001516,53377.84250328001 2025-06-08,07:50:26.000,159,11007215,12845,0,1749369025,13041.46276137999,51.072990720000234,53377.84250328001 2025-06-08,07:50:27.000,159,11007174,12965,0,1749369026,13041.46949769,51.058892460001516,53377.870451760005 2025-06-08,07:50:28.000,159,11007167,12725,0,1749369027,13041.50991555,51.065941590000875,53377.89141312001 2025-06-08,07:50:29.000,159,11007170,12645,0,1749369028,13041.58401495999,51.065941590000875,53377.91237448001 2025-06-08,07:50:30.000,159,11007211,12845,0,1749369029,13041.58401495999,51.072990720000234,53377.92634872 2025-06-08,07:50:31.000,159,11007196,12925,0,1749369030,13041.6109602,51.065941590000875,53377.933335839996 2025-06-08,07:50:32.000,159,11007196,12965,0,1749369031,13041.63116913,51.080039849999594,53377.87743888 2025-06-08,07:50:33.000,159,11007156,12925,0,1749369032,13041.65137806,51.08708897999895,53377.919361600005 2025-06-08,07:50:34.000,159,11007179,12965,0,1749369033,13041.67158699,51.058892460001516,53377.96128432001 2025-06-08,07:50:35.000,159,11007176,13045,0,1749369034,13041.69179592,51.10118723999767,53377.94731008 2025-06-08,07:50:36.000,159,11007251,12885,0,1749369035,13041.72547746999,51.08708897999895,53377.94032296001 2025-06-08,07:50:37.000,159,11007154,12805,0,1749369036,13041.759159019995,51.080039849999594,53377.94731008 2025-06-08,07:50:38.000,159,11007180,12885,0,1749369037,13041.77263164,51.080039849999594,53377.968271440004 2025-06-08,07:50:39.000,159,11007189,12805,0,1749369038,13041.759159019995,51.058892460001516,53377.968271440004 2025-06-08,07:50:40.000,159,11007239,12885,0,1749369039,13041.799576879996,51.080039849999594,53377.94032296001 2025-06-08,07:50:41.000,159,11007199,12925,0,1749369040,13041.799576879996,51.080039849999594,53377.968271440004 2025-06-08,07:50:42.000,159,11007240,12765,0,1749369041,13041.78610425999,51.09413810999831,53377.968271440004 2025-06-08,07:50:43.000,159,11007196,13005,0,1749369042,13041.860203669996,51.072990720000234,53377.96128432001 2025-06-08,07:50:44.000,159,11007232,13085,0,1749369043,13041.860203669996,51.10118723999767,53377.98224568001 2025-06-08,07:50:45.000,159,11007232,12845,0,1749369044,13041.860203669996,51.072990720000234,53377.99621992 2025-06-08,07:50:46.000,159,11007220,12765,0,1749369045,13041.887148909991,51.080039849999594,53378.038142640005 2025-06-08,07:50:47.000,159,11007219,13005,0,1749369046,13041.920830459996,51.03774507000344,53378.05211688 2025-06-08,07:50:48.000,159,11007213,13045,0,1749369047,13041.927566769991,51.016597679998085,53378.01019416001 2025-06-08,07:50:49.000,159,11007243,12965,0,1749369048,13041.927566769991,51.05184333000216,53378.01019416001 2025-06-08,07:50:50.000,159,11007214,12925,0,1749369049,13041.941039389996,51.02364681000472,53378.038142640005 2025-06-08,07:50:51.000,159,11007187,12965,0,1749369050,13041.988193559991,51.03069594000408,53377.989232800006 2025-06-08,07:50:52.000,159,11007178,12885,0,1749369051,13042.008402489992,51.03774507000344,53378.07307824 2025-06-08,07:50:53.000,159,11007197,12925,0,1749369052,13041.994929870001,51.058892460001516,53378.01718128 2025-06-08,07:50:54.000,159,11007208,12885,0,1749369053,13042.008402489992,51.03774507000344,53378.05910400001 2025-06-08,07:50:55.000,159,11007213,12925,0,1749369054,13042.001666179996,51.03069594000408,53378.087052480005 2025-06-08,07:50:56.000,159,11007218,12685,0,1749369055,13042.028611419992,51.03774507000344,53378.04512976 2025-06-08,07:50:57.000,159,11007237,12645,0,1749369056,13042.015138800001,51.02364681000472,53378.038142640005 2025-06-08,07:50:58.000,159,11007174,13045,0,1749369057,13042.028611419992,51.05184333000216,53378.05910400001 2025-06-08,07:50:59.000,159,11007183,12765,0,1749369058,13042.035347730001,50.99545029000001,53378.06609112 2025-06-08,07:51:00.000,159,11007199,12725,0,1749369059,13042.021875109996,50.98135203000129,53378.135962320004 2025-06-08,07:51:01.000,159,11007187,12685,0,1749369060,13042.008402489992,50.96020464000321,53378.05211688 2025-06-08,07:51:02.000,159,11007205,13085,0,1749369061,13042.055556660001,51.00249941999937,53378.0940396 2025-06-08,07:51:03.000,159,11007157,12605,0,1749369062,13042.001666179996,50.98135203000129,53378.12198808 2025-06-08,07:51:04.000,159,11007235,12925,0,1749369063,13041.994929870001,50.99545029000001,53378.11500096 2025-06-08,07:51:05.000,159,11007229,12765,0,1749369064,13041.994929870001,50.96725377000257,53378.14294944 2025-06-08,07:51:06.000,159,11007261,12805,0,1749369065,13041.981457249996,50.946106380004494,53378.11500096 2025-06-08,07:51:07.000,159,11007215,12765,0,1749369066,13041.954512010001,50.97430290000193,53378.07307824 2025-06-08,07:51:08.000,159,11007239,12765,0,1749369067,13041.954512010001,50.98840116000065,53378.11500096 2025-06-08,07:51:09.000,159,11007177,12525,0,1749369068,13041.887148909991,50.96020464000321,53378.06609112 2025-06-08,07:51:10.000,159,11007192,12725,0,1749369069,13041.887148909991,50.98840116000065,53378.101026719996 2025-06-08,07:51:11.000,159,11007240,13125,0,1749369070,13041.87367629,50.96725377000257,53378.087052480005 2025-06-08,07:51:12.000,159,11007196,12525,0,1749369071,13041.866939979991,50.96725377000257,53378.156923680006 2025-06-08,07:51:13.000,159,11007284,12685,0,1749369072,13041.846731049991,50.99545029000001,53378.07307824 2025-06-08,07:51:14.000,159,11007256,12845,0,1749369073,13041.819785809996,50.96725377000257,53378.08006536001 2025-06-08,07:51:15.000,159,11007196,12965,0,1749369074,13041.83325843,50.93905724999786,53378.05211688 2025-06-08,07:51:16.000,159,11007254,12805,0,1749369075,13041.80631318999,50.946106380004494,53378.07307824 2025-06-08,07:51:17.000,159,11007245,12605,0,1749369076,13041.8130495,50.93905724999786,53378.07307824 2025-06-08,07:51:18.000,159,11007147,13125,0,1749369077,13041.79284057,50.9320081199985,53378.05211688 2025-06-08,07:51:19.000,159,11007267,13005,0,1749369078,13041.78610425999,50.95315551000385,53378.08006536001 2025-06-08,07:51:20.000,159,11007219,13005,0,1749369079,13041.799576879996,50.882664210002986,53378.08006536001 2025-06-08,07:51:21.000,159,11007233,12805,0,1749369080,13041.819785809996,50.87561508000363,53378.05910400001 2025-06-08,07:51:22.000,159,11007253,12845,0,1749369081,13041.82652211999,50.896762470001704,53378.05211688 2025-06-08,07:51:23.000,159,11007208,12965,0,1749369082,13041.846731049991,50.86856595000427,53378.04512976 2025-06-08,07:51:24.000,159,11007169,12885,0,1749369083,13041.8130495,50.882664210002986,53378.03115552001 2025-06-08,07:51:25.000,159,11007295,12885,0,1749369084,13041.8130495,50.889713340002345,53378.00320704 2025-06-08,07:51:26.000,159,11007212,12965,0,1749369085,13041.819785809996,50.85446768999827,53378.0241684 2025-06-08,07:51:27.000,159,11007206,12645,0,1749369086,13041.819785809996,50.86856595000427,53378.0241684 2025-06-08,07:51:28.000,159,11007262,12685,0,1749369087,13041.78610425999,50.85446768999827,53378.00320704 2025-06-08,07:51:29.000,159,11007244,13285,0,1749369088,13041.819785809996,50.85446768999827,53378.00320704 2025-06-08,07:51:30.000,159,11007205,12765,0,1749369089,13041.819785809996,50.86151682000491,53378.01019416001 2025-06-08,07:51:31.000,159,11007234,12765,0,1749369090,13041.82652211999,50.833320300000196,53377.98224568001 2025-06-08,07:51:32.000,159,11007213,13085,0,1749369091,13041.846731049991,50.81922204000148,53377.99621992 2025-06-08,07:51:33.000,159,11007189,12885,0,1749369092,13041.85346736,50.81922204000148,53378.01718128 2025-06-08,07:51:34.000,159,11007245,12765,0,1749369093,13041.83325843,50.80512378000276,53377.9542972 2025-06-08,07:51:35.000,159,11007226,12845,0,1749369094,13041.76589532999,50.76987812999869,53377.97525856 2025-06-08,07:51:36.000,159,11007229,12965,0,1749369095,13041.78610425999,50.78397639000468,53377.968271440004 2025-06-08,07:51:37.000,159,11007247,13045,0,1749369096,13041.779367949996,50.79102552000404,53377.94032296001 2025-06-08,07:51:38.000,159,11007246,12765,0,1749369097,13041.75242271,50.77692725999805,53377.87743888 2025-06-08,07:51:39.000,159,11007231,12885,0,1749369098,13041.77263164,50.79102552000404,53377.92634872 2025-06-08,07:51:40.000,159,11007194,12965,0,1749369099,13041.78610425999,50.80512378000276,53377.884426 2025-06-08,07:51:41.000,159,11007235,12605,0,1749369100,13041.78610425999,50.81217291000212,53377.90538736 2025-06-08,07:51:42.000,159,11007239,12765,0,1749369101,13041.819785809996,50.81217291000212,53377.94731008 2025-06-08,07:51:43.000,159,11007229,12965,0,1749369102,13041.846731049991,50.81922204000148,53377.92634872 2025-06-08,07:51:44.000,159,11007214,12885,0,1749369103,13041.89388522,50.82627117000084,53377.89141312001 2025-06-08,07:51:45.000,159,11007203,12525,0,1749369104,13041.91409415,50.81217291000212,53377.92634872 2025-06-08,07:51:46.000,159,11007201,12725,0,1749369105,13041.89388522,50.833320300000196,53377.92634872 2025-06-08,07:51:47.000,159,11007281,12805,0,1749369106,13041.91409415,50.86151682000491,53377.85647752 2025-06-08,07:51:48.000,159,11007225,12605,0,1749369107,13041.927566769991,50.86151682000491,53377.91237448001 2025-06-08,07:51:49.000,159,11007242,13005,0,1749369108,13041.934303080001,50.847418559998914,53377.89141312001 2025-06-08,07:51:50.000,159,11007254,12845,0,1749369109,13041.900621529996,50.86151682000491,53377.82852904 2025-06-08,07:51:51.000,159,11007276,13085,0,1749369110,13041.900621529996,50.86151682000491,53377.87743888 2025-06-08,07:51:52.000,159,11007237,12885,0,1749369111,13041.907357839991,50.840369429999555,53377.86346464001 2025-06-08,07:51:53.000,159,11007202,12885,0,1749369112,13041.934303080001,50.81217291000212,53377.89141312001 2025-06-08,07:51:54.000,159,11007239,12765,0,1749369113,13041.907357839991,50.81217291000212,53377.81455480001 2025-06-08,07:51:55.000,159,11007237,12725,0,1749369114,13041.880412599996,50.840369429999555,53377.751670720005 2025-06-08,07:51:56.000,159,11007254,12765,0,1749369115,13041.87367629,50.81217291000212,53377.75865784 2025-06-08,07:51:57.000,159,11007240,12765,0,1749369116,13041.887148909991,50.81922204000148,53377.80756768 2025-06-08,07:51:58.000,159,11007240,13005,0,1749369117,13041.89388522,50.833320300000196,53377.75865784 2025-06-08,07:51:59.000,159,11007200,12925,0,1749369118,13041.900621529996,50.80512378000276,53377.78660632 2025-06-08,07:52:00.000,159,11007234,13285,0,1749369119,13041.880412599996,50.80512378000276,53377.73070936 2025-06-08,07:52:01.000,159,11007280,12685,0,1749369120,13041.887148909991,50.847418559998914,53377.702760880005 2025-06-08,07:52:02.000,159,11007230,12805,0,1749369121,13041.907357839991,50.82627117000084,53377.68179952 2025-06-08,07:52:03.000,159,11007264,12805,0,1749369122,13041.907357839991,50.82627117000084,53377.73070936 2025-06-08,07:52:04.000,159,11007248,12885,0,1749369123,13041.947775699991,50.86856595000427,53377.75865784 2025-06-08,07:52:05.000,159,11007200,12605,0,1749369124,13041.961248319996,50.86856595000427,53377.66782528 2025-06-08,07:52:06.000,159,11007206,13005,0,1749369125,13042.008402489992,50.833320300000196,53377.68878664 2025-06-08,07:52:07.000,159,11007252,12965,0,1749369126,13042.008402489992,50.86856595000427,53377.71673512 2025-06-08,07:52:08.000,159,11007213,12725,0,1749369127,13042.048820349992,50.882664210002986,53377.71673512 2025-06-08,07:52:09.000,159,11007253,13005,0,1749369128,13042.001666179996,50.882664210002986,53377.66782528 2025-06-08,07:52:10.000,159,11007239,12765,0,1749369129,13041.994929870001,50.85446768999827,53377.66083816 2025-06-08,07:52:11.000,159,11007205,12725,0,1749369130,13042.028611419992,50.847418559998914,53377.59096696 2025-06-08,07:52:12.000,159,11007247,12965,0,1749369131,13042.028611419992,50.847418559998914,53377.6398768 2025-06-08,07:52:13.000,159,11007218,12965,0,1749369132,13042.075765590002,50.85446768999827,53377.64686392001 2025-06-08,07:52:14.000,159,11007187,13085,0,1749369133,13042.109447139992,50.86856595000427,53377.632889680004 2025-06-08,07:52:15.000,159,11007251,12605,0,1749369134,13042.109447139992,50.86856595000427,53377.5700056 2025-06-08,07:52:16.000,159,11007204,12845,0,1749369135,13042.095974520002,50.87561508000363,53377.597954079996 2025-06-08,07:52:17.000,159,11007250,12765,0,1749369136,13042.102710829997,50.85446768999827,53377.597954079996 2025-06-08,07:52:18.000,159,11007256,12965,0,1749369137,13042.122919759997,50.889713340002345,53377.61192832 2025-06-08,07:52:19.000,159,11007234,12725,0,1749369138,13042.149864999992,50.87561508000363,53377.62590256001 2025-06-08,07:52:20.000,159,11007190,12885,0,1749369139,13042.190282859992,50.889713340002345,53377.61891544 2025-06-08,07:52:21.000,159,11007212,12965,0,1749369140,13042.176810240002,50.91086073000042,53377.61192832 2025-06-08,07:52:22.000,159,11007247,13165,0,1749369141,13042.163337619997,50.91086073000042,53377.61192832 2025-06-08,07:52:23.000,159,11007213,12925,0,1749369142,13042.176810240002,50.946106380004494,53377.56301848 2025-06-08,07:52:24.000,159,11007250,12845,0,1749369143,13042.203755479997,50.946106380004494,53377.60494120001 2025-06-08,07:52:25.000,159,11007261,12965,0,1749369144,13042.230700719992,50.96020464000321,53377.61192832 2025-06-08,07:52:26.000,159,11007181,12765,0,1749369145,13042.277854890002,50.97430290000193,53377.61891544 2025-06-08,07:52:27.000,159,11007217,12965,0,1749369146,13042.277854890002,51.00249941999937,53377.60494120001 2025-06-08,07:52:28.000,159,11007239,12805,0,1749369147,13042.331745369993,51.00249941999937,53377.57699272001 2025-06-08,07:52:29.000,159,11007232,12805,0,1749369148,13042.345217989998,51.02364681000472,53377.583979840005 2025-06-08,07:52:30.000,159,11007196,12605,0,1749369149,13042.372163229993,51.03774507000344,53377.597954079996 2025-06-08,07:52:31.000,159,11007214,12925,0,1749369150,13042.372163229993,51.009548549998726,53377.5700056 2025-06-08,07:52:32.000,159,11007193,12605,0,1749369151,13042.446262639998,51.00249941999937,53377.56301848 2025-06-08,07:52:33.000,159,11007268,12805,0,1749369152,13042.432790019993,51.03774507000344,53377.52808288001 2025-06-08,07:52:34.000,159,11007181,12685,0,1749369153,13042.426053709998,50.99545029000001,53377.535070000005 2025-06-08,07:52:35.000,159,11007206,12805,0,1749369154,13042.486680499998,51.016597679998085,53377.59096696 2025-06-08,07:52:36.000,159,11007246,12925,0,1749369155,13042.473207879993,51.065941590000875,53377.55603136001 2025-06-08,07:52:37.000,159,11007266,12885,0,1749369156,13042.446262639998,51.058892460001516,53377.5001344 2025-06-08,07:52:38.000,159,11007207,12845,0,1749369157,13042.432790019993,51.080039849999594,53377.52808288001 2025-06-08,07:52:39.000,159,11007231,12805,0,1749369158,13042.459735259989,51.08708897999895,53377.49314728 2025-06-08,07:52:40.000,159,11007239,12765,0,1749369159,13042.466471569998,51.09413810999831,53377.49314728 2025-06-08,07:52:41.000,159,11007226,12885,0,1749369160,13042.473207879993,51.10118723999767,53377.52808288001 2025-06-08,07:52:42.000,159,11007226,12805,0,1749369161,13042.513625739994,51.09413810999831,53377.50712152001 2025-06-08,07:52:43.000,159,11007219,12845,0,1749369162,13042.560779909989,51.122334630003024,53377.49314728 2025-06-08,07:52:44.000,159,11007226,12725,0,1749369163,13042.580988839989,51.12938376000238,53377.49314728 2025-06-08,07:52:45.000,159,11007193,13005,0,1749369164,13042.668560869999,51.16462940999918,53377.5001344 2025-06-08,07:52:46.000,159,11007206,13125,0,1749369165,13042.70224241999,51.12938376000238,53377.5001344 2025-06-08,07:52:47.000,159,11007225,12685,0,1749369166,13042.74266027999,51.1434820200011,53377.45821168001 2025-06-08,07:52:48.000,159,11007202,12605,0,1749369167,13042.74266027999,51.13643289000174,53377.44423744 2025-06-08,07:52:49.000,159,11007241,13165,0,1749369168,13042.74266027999,51.1434820200011,53377.45122456 2025-06-08,07:52:50.000,159,11007218,13005,0,1749369169,13042.78981445,51.12938376000238,53377.47917304001 2025-06-08,07:52:51.000,159,11007202,12965,0,1749369170,13042.816759689995,51.10118723999767,53377.45821168001 2025-06-08,07:52:52.000,159,11007203,12925,0,1749369171,13042.84370492999,51.08708897999895,53377.45821168001 2025-06-08,07:52:53.000,159,11007234,13005,0,1749369172,13042.857177549995,51.08708897999895,53377.465198800004 2025-06-08,07:52:54.000,159,11007236,12805,0,1749369173,13042.877386479995,51.10118723999767,53377.45122456 2025-06-08,07:52:55.000,159,11007221,12645,0,1749369174,13042.897595409995,51.12938376000238,53377.42327608 2025-06-08,07:52:56.000,159,11007255,12845,0,1749369175,13042.88412278999,51.15758027999982,53377.465198800004 2025-06-08,07:52:57.000,159,11007272,12885,0,1749369176,13042.93127696,51.15758027999982,53377.45821168001 2025-06-08,07:52:58.000,159,11007231,12885,0,1749369177,13042.978431129995,51.16462940999918,53377.49314728 2025-06-08,07:52:59.000,159,11007213,12925,0,1749369178,13042.96495850999,51.1787276699979,53377.45122456 2025-06-08,07:53:00.000,159,11007229,13045,0,1749369179,13042.998640059996,51.19282593000389,53377.43725032001 2025-06-08,07:53:01.000,159,11007268,12725,0,1749369180,13043.059266849996,51.18577680000453,53377.430263199996 2025-06-08,07:53:02.000,159,11007261,12805,0,1749369181,13043.11315733,51.21397332000197,53377.42327608 2025-06-08,07:53:03.000,159,11007284,12965,0,1749369182,13043.160311499996,51.20692419000261,53377.45821168001 2025-06-08,07:53:04.000,159,11007262,12765,0,1749369183,13043.200729359996,51.22807158000069,53377.42327608 2025-06-08,07:53:05.000,159,11007265,12645,0,1749369184,13043.187256739991,51.22102245000133,53377.40231472 2025-06-08,07:53:06.000,159,11007267,13125,0,1749369185,13043.193993050001,51.21397332000197,53377.45821168001 2025-06-08,07:53:07.000,159,11007219,12925,0,1749369186,13043.274828770001,51.20692419000261,53377.43725032001 2025-06-08,07:53:08.000,159,11007219,12885,0,1749369187,13043.281565079997,51.20692419000261,53377.465198800004 2025-06-08,07:53:09.000,159,11007269,13045,0,1749369188,13043.295037700002,51.23512071000005,53377.40930184001 2025-06-08,07:53:10.000,159,11007273,12645,0,1749369189,13043.348928179992,51.22102245000133,53377.367379120005 2025-06-08,07:53:11.000,159,11007253,13005,0,1749369190,13043.389346039992,51.20692419000261,53377.44423744 2025-06-08,07:53:12.000,159,11007253,12925,0,1749369191,13043.396082350002,51.15758027999982,53377.43725032001 2025-06-08,07:53:13.000,159,11007279,12605,0,1749369192,13043.375873420002,51.19987506000325,53377.43725032001 2025-06-08,07:53:14.000,159,11007233,12965,0,1749369193,13043.456709140002,51.20692419000261,53377.465198800004 2025-06-08,07:53:15.000,159,11007215,12685,0,1749369194,13043.463445449997,51.18577680000453,53377.42327608 2025-06-08,07:53:16.000,159,11007251,12765,0,1749369195,13043.497127000002,51.22102245000133,53377.47917304001 2025-06-08,07:53:17.000,159,11007275,13005,0,1749369196,13043.577962719988,51.20692419000261,53377.5001344 2025-06-08,07:53:18.000,159,11007236,12725,0,1749369197,13043.618380579988,51.20692419000261,53377.5001344 2025-06-08,07:53:19.000,159,11007239,13205,0,1749369198,13043.652062129993,51.249218969998765,53377.52109576 2025-06-08,07:53:20.000,159,11007209,12965,0,1749369199,13043.719425229989,51.242169839999406,53377.50712152001 2025-06-08,07:53:21.000,159,11007266,12965,0,1749369200,13043.773315709994,51.26331723000476,53377.52808288001 2025-06-08,07:53:22.000,159,11007281,12925,0,1749369201,13043.800260949989,51.27741549000348,53377.47917304001 2025-06-08,07:53:23.000,159,11007269,12925,0,1749369202,13043.874360359994,51.291513750002196,53377.45122456 2025-06-08,07:53:24.000,159,11007222,13205,0,1749369203,13043.887832979999,51.33380852999835,53377.49314728 2025-06-08,07:53:25.000,159,11007280,13205,0,1749369204,13043.94172345999,51.28446462000284,53377.51410864 2025-06-08,07:53:26.000,159,11007301,13205,0,1749369205,13044.02255917999,51.305612010000914,53377.486160160006 2025-06-08,07:53:27.000,159,11007242,12845,0,1749369206,13044.08318596999,51.305612010000914,53377.52808288001 2025-06-08,07:53:28.000,159,11007249,12525,0,1749369207,13044.12360382999,51.305612010000914,53377.535070000005 2025-06-08,07:53:29.000,159,11007262,12765,0,1749369208,13044.157285379995,51.291513750002196,53377.54904424 2025-06-08,07:53:30.000,159,11007228,12925,0,1749369209,13044.21117586,51.291513750002196,53377.57699272001 2025-06-08,07:53:31.000,159,11007270,12845,0,1749369210,13044.26506633999,51.28446462000284,53377.59096696 2025-06-08,07:53:32.000,159,11007239,12805,0,1749369211,13044.25159372,51.291513750002196,53377.54205712 2025-06-08,07:53:33.000,159,11007234,12605,0,1749369212,13044.325693129991,51.28446462000284,53377.59096696 2025-06-08,07:53:34.000,159,11007236,13125,0,1749369213,13044.359374679996,51.298562880001555,53377.597954079996 2025-06-08,07:53:35.000,159,11007242,12925,0,1749369214,13044.372847300001,51.31971026999963,53377.5700056 2025-06-08,07:53:36.000,159,11007243,12925,0,1749369215,13044.366110989991,51.305612010000914,53377.632889680004 2025-06-08,07:53:37.000,159,11007254,12725,0,1749369216,13044.379583609996,51.298562880001555,53377.62590256001 2025-06-08,07:53:38.000,159,11007280,12925,0,1749369217,13044.399792539996,51.305612010000914,53377.61192832 2025-06-08,07:53:39.000,159,11007266,12885,0,1749369218,13044.399792539996,51.305612010000914,53377.61192832 2025-06-08,07:53:40.000,159,11007229,12845,0,1749369219,13044.446946709992,51.298562880001555,53377.583979840005 2025-06-08,07:53:41.000,159,11007272,13285,0,1749369220,13044.460419329997,51.32675939999899,53377.66782528 2025-06-08,07:53:42.000,159,11007265,12925,0,1749369221,13044.521046119997,51.298562880001555,53377.62590256001 2025-06-08,07:53:43.000,159,11007251,13045,0,1749369222,13044.568200289992,51.27741549000348,53377.67481240001 2025-06-08,07:53:44.000,159,11007266,12845,0,1749369223,13044.615354460002,51.305612010000914,53377.66083816 2025-06-08,07:53:45.000,159,11007256,12965,0,1749369224,13044.655772320002,51.33380852999835,53377.66782528 2025-06-08,07:53:46.000,159,11007257,12765,0,1749369225,13044.655772320002,51.28446462000284,53377.69577376001 2025-06-08,07:53:47.000,159,11007239,12725,0,1749369226,13044.702926489997,51.354955920003704,53377.68179952 2025-06-08,07:53:48.000,159,11007252,13045,0,1749369227,13044.682717559997,51.38315244000114,53377.653851040006 2025-06-08,07:53:49.000,159,11007242,12765,0,1749369228,13044.750080659993,51.36200505000306,53377.72372224001 2025-06-08,07:53:50.000,159,11007300,12925,0,1749369229,13044.763553279998,51.37610331000178,53377.68878664 2025-06-08,07:53:51.000,159,11007310,13005,0,1749369230,13044.777025900003,51.347906790004345,53377.66782528 2025-06-08,07:53:52.000,159,11007230,12645,0,1749369231,13044.770289589993,51.31971026999963,53377.67481240001 2025-06-08,07:53:53.000,159,11007222,12685,0,1749369232,13044.857861619988,51.31266114000027,53377.71673512 2025-06-08,07:53:54.000,159,11007279,12805,0,1749369233,13044.871334239993,51.298562880001555,53377.66782528 2025-06-08,07:53:55.000,159,11007242,12925,0,1749369234,13044.925224719998,51.305612010000914,53377.702760880005 2025-06-08,07:53:56.000,159,11007249,12925,0,1749369235,13044.972378889994,51.31266114000027,53377.71673512 2025-06-08,07:53:57.000,159,11007234,12605,0,1749369236,13044.972378889994,51.33380852999835,53377.72372224001 2025-06-08,07:53:58.000,159,11007229,12965,0,1749369237,13045.006060439999,51.33380852999835,53377.751670720005 2025-06-08,07:53:59.000,159,11007201,12725,0,1749369238,13045.03974198999,51.34085765999771,53377.751670720005 2025-06-08,07:54:00.000,159,11007261,13005,0,1749369239,13045.019533059989,51.31971026999963,53377.7796192 2025-06-08,07:54:01.000,159,11007256,12725,0,1749369240,13045.05995091999,51.31971026999963,53377.78660632 2025-06-08,07:54:02.000,159,11007232,12965,0,1749369241,13045.073423539994,51.291513750002196,53377.74468360001 2025-06-08,07:54:03.000,159,11007259,13165,0,1749369242,13045.073423539994,51.32675939999899,53377.7796192 2025-06-08,07:54:04.000,159,11007236,12765,0,1749369243,13045.10036877999,51.291513750002196,53377.800580560004 2025-06-08,07:54:05.000,159,11007245,12765,0,1749369244,13045.12057770999,51.291513750002196,53377.821541920006 2025-06-08,07:54:06.000,159,11007214,12805,0,1749369245,13045.14078663999,51.305612010000914,53377.86346464001 2025-06-08,07:54:07.000,159,11007264,12965,0,1749369246,13045.134050329994,51.28446462000284,53377.85647752 2025-06-08,07:54:08.000,159,11007256,12445,0,1749369247,13045.20814974,51.298562880001555,53377.8494904 2025-06-08,07:54:09.000,159,11007225,12965,0,1749369248,13045.20141342999,51.291513750002196,53377.870451760005 2025-06-08,07:54:10.000,159,11007203,12885,0,1749369249,13045.20141342999,51.26331723000476,53377.870451760005 2025-06-08,07:54:11.000,159,11007260,12725,0,1749369250,13045.2485676,51.27036636000412,53377.89141312001 2025-06-08,07:54:12.000,159,11007284,12925,0,1749369251,13045.24183128999,51.26331723000476,53377.89840024 2025-06-08,07:54:13.000,159,11007162,12965,0,1749369252,13045.2485676,51.27036636000412,53377.884426 2025-06-08,07:54:14.000,159,11007248,12925,0,1749369253,13045.235094979995,51.256268099998124,53377.919361600005 2025-06-08,07:54:15.000,159,11007238,12885,0,1749369254,13045.235094979995,51.23512071000005,53377.89840024 2025-06-08,07:54:16.000,159,11007179,12965,0,1749369255,13045.24183128999,51.22102245000133,53377.84250328001 2025-06-08,07:54:17.000,159,11007210,13165,0,1749369256,13045.255303909995,51.15758027999982,53377.90538736 2025-06-08,07:54:18.000,159,11007220,12965,0,1749369257,13045.28224914999,51.13643289000174,53377.8494904 2025-06-08,07:54:19.000,159,11007206,12925,0,1749369258,13045.30245807999,51.16462940999918,53377.84250328001 2025-06-08,07:54:20.000,159,11007193,12765,0,1749369259,13045.30245807999,51.12938376000238,53377.821541920006 2025-06-08,07:54:21.000,159,11007178,12845,0,1749369260,13045.295721769995,51.115285500003665,53377.89141312001 2025-06-08,07:54:22.000,159,11007233,12885,0,1749369261,13045.28224914999,51.12938376000238,53377.89141312001 2025-06-08,07:54:23.000,159,11007250,13125,0,1749369262,13045.32266700999,51.10118723999767,53377.90538736 2025-06-08,07:54:24.000,159,11007213,13125,0,1749369263,13045.315930699995,51.13643289000174,53377.85647752 2025-06-08,07:54:25.000,159,11007212,13005,0,1749369264,13045.28898546,51.08708897999895,53377.870451760005 2025-06-08,07:54:26.000,159,11007185,13045,0,1749369265,13045.30245807999,51.065941590000875,53377.90538736 2025-06-08,07:54:27.000,159,11007225,12765,0,1749369266,13045.275512839995,51.05184333000216,53377.8494904 2025-06-08,07:54:28.000,159,11007212,12805,0,1749369267,13045.275512839995,51.065941590000875,53377.84250328001 2025-06-08,07:54:29.000,159,11007205,12885,0,1749369268,13045.26204021999,51.03069594000408,53377.933335839996 2025-06-08,07:54:30.000,159,11007183,12965,0,1749369269,13045.22162235999,51.03774507000344,53377.884426 2025-06-08,07:54:31.000,159,11007209,12925,0,1749369270,13045.235094979995,51.016597679998085,53377.919361600005 2025-06-08,07:54:32.000,159,11007195,12805,0,1749369271,13045.20814974,50.99545029000001,53377.85647752 2025-06-08,07:54:33.000,159,11007180,12925,0,1749369272,13045.20141342999,51.058892460001516,53377.87743888 2025-06-08,07:54:34.000,159,11007252,12725,0,1749369273,13045.20814974,51.009548549998726,53377.919361600005 2025-06-08,07:54:35.000,159,11007203,12685,0,1749369274,13045.18120449999,51.016597679998085,53377.92634872 2025-06-08,07:54:36.000,159,11007278,12685,0,1749369275,13045.134050329994,51.03069594000408,53377.89840024 2025-06-08,07:54:37.000,159,11007265,12725,0,1749369276,13045.16099556999,51.00249941999937,53377.90538736 2025-06-08,07:54:38.000,159,11007188,12805,0,1749369277,13045.154259259994,51.016597679998085,53377.89141312001 2025-06-08,07:54:39.000,159,11007198,12925,0,1749369278,13045.174468189995,51.0447942000028,53377.90538736 2025-06-08,07:54:40.000,159,11007185,12725,0,1749369279,13045.20141342999,51.058892460001516,53377.919361600005 2025-06-08,07:54:41.000,159,11007222,13085,0,1749369280,13045.16773188,51.058892460001516,53377.919361600005 2025-06-08,07:54:42.000,159,11007219,12645,0,1749369281,13045.10710509,51.058892460001516,53377.89840024 2025-06-08,07:54:43.000,159,11007201,12845,0,1749369282,13045.08015984999,51.0447942000028,53377.90538736 2025-06-08,07:54:44.000,159,11007203,12765,0,1749369283,13045.073423539994,50.99545029000001,53377.919361600005 2025-06-08,07:54:45.000,159,11007187,12805,0,1749369284,13045.066687229999,50.98840116000065,53377.919361600005 2025-06-08,07:54:46.000,159,11007197,12965,0,1749369285,13045.073423539994,51.00249941999937,53377.89141312001 2025-06-08,07:54:47.000,159,11007127,12925,0,1749369286,13045.046478299999,51.03069594000408,53377.81455480001 2025-06-08,07:54:48.000,159,11007191,12725,0,1749369287,13045.066687229999,51.03774507000344,53377.84250328001 2025-06-08,07:54:49.000,159,11007172,12885,0,1749369288,13045.053214609994,51.009548549998726,53377.91237448001 2025-06-08,07:54:50.000,159,11007177,13125,0,1749369289,13045.073423539994,51.03069594000408,53377.89141312001 2025-06-08,07:54:51.000,159,11007247,13125,0,1749369290,13045.08015984999,51.00249941999937,53377.870451760005 2025-06-08,07:54:52.000,159,11007211,12685,0,1749369291,13045.10036877999,50.99545029000001,53377.89141312001 2025-06-08,07:54:53.000,159,11007196,13165,0,1749369292,13045.14078663999,50.96725377000257,53377.89141312001 2025-06-08,07:54:54.000,159,11007200,12805,0,1749369293,13045.14752295,50.96725377000257,53377.884426 2025-06-08,07:54:55.000,159,11007220,12765,0,1749369294,13045.14752295,50.98840116000065,53377.85647752 2025-06-08,07:54:56.000,159,11007275,12765,0,1749369295,13045.10710509,51.00249941999937,53377.86346464001 2025-06-08,07:54:57.000,159,11007219,12965,0,1749369296,13045.10036877999,50.98840116000065,53377.84250328001 2025-06-08,07:54:58.000,159,11007191,12885,0,1749369297,13045.10710509,50.96020464000321,53377.81455480001 2025-06-08,07:54:59.000,159,11007232,12885,0,1749369298,13045.08015984999,50.95315551000385,53377.80756768 2025-06-08,07:55:00.000,159,11007215,12885,0,1749369299,13045.10710509,50.96020464000321,53377.870451760005 2025-06-08,07:55:01.000,159,11007245,12965,0,1749369300,13045.086896159999,50.9320081199985,53377.86346464001 2025-06-08,07:55:02.000,159,11007222,13165,0,1749369301,13045.073423539994,50.98840116000065,53377.84250328001 2025-06-08,07:55:03.000,159,11007229,12925,0,1749369302,13045.046478299999,50.93905724999786,53377.870451760005 2025-06-08,07:55:04.000,159,11007235,12885,0,1749369303,13045.006060439999,50.92495898999914,53377.821541920006 2025-06-08,07:55:05.000,159,11007199,12685,0,1749369304,13045.006060439999,50.93905724999786,53377.84250328001 2025-06-08,07:55:06.000,159,11007172,12845,0,1749369305,13045.006060439999,50.92495898999914,53377.82852904 2025-06-08,07:55:07.000,159,11007227,12805,0,1749369306,13045.012796749994,50.90381160000106,53377.84250328001 2025-06-08,07:55:08.000,159,11007195,12725,0,1749369307,13044.999324129989,50.889713340002345,53377.77263208001 2025-06-08,07:55:09.000,159,11007243,12805,0,1749369308,13044.979115199989,50.92495898999914,53377.77263208001 2025-06-08,07:55:10.000,159,11007223,12845,0,1749369309,13045.006060439999,50.86856595000427,53377.80756768 2025-06-08,07:55:11.000,159,11007212,12805,0,1749369310,13044.965642579999,50.86856595000427,53377.78660632 2025-06-08,07:55:12.000,159,11007174,13125,0,1749369311,13044.999324129989,50.889713340002345,53377.73070936 2025-06-08,07:55:13.000,159,11007224,12685,0,1749369312,13044.979115199989,50.86151682000491,53377.81455480001 2025-06-08,07:55:14.000,159,11007221,12805,0,1749369313,13044.979115199989,50.86151682000491,53377.751670720005 2025-06-08,07:55:15.000,159,11007247,13045,0,1749369314,13044.945433649998,50.87561508000363,53377.74468360001 2025-06-08,07:55:16.000,159,11007218,12725,0,1749369315,13044.931961029994,50.86856595000427,53377.79359344001 2025-06-08,07:55:17.000,159,11007206,12925,0,1749369316,13044.938697339989,50.833320300000196,53377.7796192 2025-06-08,07:55:18.000,159,11007177,12925,0,1749369317,13044.972378889994,50.840369429999555,53377.79359344001 2025-06-08,07:55:19.000,159,11007236,13125,0,1749369318,13044.905015789998,50.81217291000212,53377.72372224001 2025-06-08,07:55:20.000,159,11007237,12845,0,1749369319,13044.965642579999,50.81217291000212,53377.765644959996 2025-06-08,07:55:21.000,159,11007255,13205,0,1749369320,13044.972378889994,50.7980746500034,53377.77263208001 2025-06-08,07:55:22.000,159,11007176,12805,0,1749369321,13044.958906269989,50.80512378000276,53377.77263208001 2025-06-08,07:55:23.000,159,11007225,12805,0,1749369322,13044.958906269989,50.78397639000468,53377.77263208001 2025-06-08,07:55:24.000,159,11007220,12805,0,1749369323,13044.958906269989,50.7980746500034,53377.78660632 2025-06-08,07:55:25.000,159,11007192,12965,0,1749369324,13044.952169959994,50.76987812999869,53377.71673512 2025-06-08,07:55:26.000,159,11007202,12685,0,1749369325,13044.958906269989,50.78397639000468,53377.74468360001 2025-06-08,07:55:27.000,159,11007201,12805,0,1749369326,13044.958906269989,50.76282899999933,53377.74468360001 2025-06-08,07:55:28.000,159,11007191,12965,0,1749369327,13044.931961029994,50.77692725999805,53377.74468360001 2025-06-08,07:55:29.000,159,11007222,12645,0,1749369328,13044.972378889994,50.78397639000468,53377.751670720005 2025-06-08,07:55:30.000,159,11007284,12885,0,1749369329,13044.972378889994,50.74873074000061,53377.68878664 2025-06-08,07:55:31.000,159,11007244,12805,0,1749369330,13044.952169959994,50.76282899999933,53377.72372224001 2025-06-08,07:55:32.000,159,11007186,12925,0,1749369331,13044.965642579999,50.73463248000189,53377.79359344001 2025-06-08,07:55:33.000,159,11007224,12765,0,1749369332,13044.945433649998,50.720534220003174,53377.709748 2025-06-08,07:55:34.000,159,11007237,12965,0,1749369333,13044.931961029994,50.706435960004455,53377.751670720005 2025-06-08,07:55:35.000,159,11007172,13125,0,1749369334,13044.938697339989,50.6852885699991,53377.73769648 2025-06-08,07:55:36.000,159,11007180,13205,0,1749369335,13044.999324129989,50.69233769999846,53377.73769648 2025-06-08,07:55:37.000,159,11007216,12925,0,1749369336,13045.026269369999,50.671190310000384,53377.72372224001 2025-06-08,07:55:38.000,159,11007261,12965,0,1749369337,13045.006060439999,50.664141180001025,53377.765644959996 2025-06-08,07:55:39.000,159,11007191,12765,0,1749369338,13045.03974198999,50.671190310000384,53377.77263208001 2025-06-08,07:55:40.000,159,11007192,12845,0,1749369339,13045.073423539994,50.671190310000384,53377.75865784 2025-06-08,07:55:41.000,159,11007187,13005,0,1749369340,13045.066687229999,50.664141180001025,53377.71673512 2025-06-08,07:55:42.000,159,11007212,12805,0,1749369341,13045.08015984999,50.64299379000295,53377.765644959996 2025-06-08,07:55:43.000,159,11007168,12925,0,1749369342,13045.086896159999,50.650042920002306,53377.73769648 2025-06-08,07:55:44.000,159,11007214,12925,0,1749369343,13045.093632469994,50.713485090003815,53377.77263208001 2025-06-08,07:55:45.000,159,11007201,13005,0,1749369344,13045.08015984999,50.69233769999846,53377.75865784 2025-06-08,07:55:46.000,159,11007185,12845,0,1749369345,13045.093632469994,50.73463248000189,53377.765644959996 2025-06-08,07:55:47.000,159,11007248,12605,0,1749369346,13045.10710509,50.713485090003815,53377.751670720005 2025-06-08,07:55:48.000,159,11007251,13005,0,1749369347,13045.08015984999,50.73463248000189,53377.751670720005 2025-06-08,07:55:49.000,159,11007181,13085,0,1749369348,13045.12731402,50.706435960004455,53377.800580560004 2025-06-08,07:55:50.000,159,11007208,12845,0,1749369349,13045.12057770999,50.720534220003174,53377.78660632 2025-06-08,07:55:51.000,159,11007216,12645,0,1749369350,13045.12057770999,50.72758335000253,53377.82852904 2025-06-08,07:55:52.000,159,11007210,12605,0,1749369351,13045.12731402,50.706435960004455,53377.765644959996 2025-06-08,07:55:53.000,159,11007196,12845,0,1749369352,13045.134050329994,50.720534220003174,53377.78660632 2025-06-08,07:55:54.000,159,11007184,12805,0,1749369353,13045.16099556999,50.69233769999846,53377.78660632 2025-06-08,07:55:55.000,159,11007186,12765,0,1749369354,13045.12057770999,50.720534220003174,53377.7796192 2025-06-08,07:55:56.000,159,11007189,12685,0,1749369355,13045.154259259994,50.720534220003174,53377.79359344001 2025-06-08,07:55:57.000,159,11007218,12885,0,1749369356,13045.16773188,50.77692725999805,53377.7796192 2025-06-08,07:55:58.000,159,11007182,12605,0,1749369357,13045.14752295,50.79102552000404,53377.81455480001 2025-06-08,07:55:59.000,159,11007175,13085,0,1749369358,13045.18794081,50.80512378000276,53377.77263208001 2025-06-08,07:56:00.000,159,11007193,13005,0,1749369359,13045.194677119995,50.7980746500034,53377.79359344001 2025-06-08,07:56:01.000,159,11007194,12765,0,1749369360,13045.194677119995,50.81217291000212,53377.79359344001 2025-06-08,07:56:02.000,159,11007189,12725,0,1749369361,13045.194677119995,50.79102552000404,53377.73070936 2025-06-08,07:56:03.000,159,11007197,12805,0,1749369362,13045.22835867,50.80512378000276,53377.77263208001 2025-06-08,07:56:04.000,159,11007221,13285,0,1749369363,13045.235094979995,50.847418559998914,53377.79359344001 2025-06-08,07:56:05.000,159,11007241,12725,0,1749369364,13045.22835867,50.847418559998914,53377.73070936 2025-06-08,07:56:06.000,159,11007186,12885,0,1749369365,13045.20141342999,50.87561508000363,53377.75865784 2025-06-08,07:56:07.000,159,11007218,12965,0,1749369366,13045.18794081,50.847418559998914,53377.75865784 2025-06-08,07:56:08.000,159,11007183,12765,0,1749369367,13045.14752295,50.85446768999827,53377.7796192 2025-06-08,07:56:09.000,159,11007196,12685,0,1749369368,13045.113841399994,50.86151682000491,53377.69577376001 2025-06-08,07:56:10.000,159,11007237,12725,0,1749369369,13045.16099556999,50.87561508000363,53377.751670720005 2025-06-08,07:56:11.000,159,11007183,12845,0,1749369370,13045.12731402,50.896762470001704,53377.702760880005 2025-06-08,07:56:12.000,159,11007216,12925,0,1749369371,13045.10710509,50.91086073000042,53377.709748 2025-06-08,07:56:13.000,159,11007235,13005,0,1749369372,13045.10036877999,50.91790985999978,53377.765644959996 2025-06-08,07:56:14.000,159,11007208,12645,0,1749369373,13045.10036877999,50.96020464000321,53377.702760880005 2025-06-08,07:56:15.000,159,11007215,12965,0,1749369374,13045.10710509,50.9320081199985,53377.71673512 2025-06-08,07:56:16.000,159,11007243,12885,0,1749369375,13045.10036877999,50.9320081199985,53377.765644959996 2025-06-08,07:56:17.000,159,11007234,12765,0,1749369376,13045.14752295,50.92495898999914,53377.73070936 2025-06-08,07:56:18.000,159,11007265,13125,0,1749369377,13045.14078663999,50.96725377000257,53377.73070936 2025-06-08,07:56:19.000,159,11007217,12845,0,1749369378,13045.12731402,50.96725377000257,53377.73769648 2025-06-08,07:56:20.000,159,11007252,12965,0,1749369379,13045.10710509,50.98135203000129,53377.75865784 2025-06-08,07:56:21.000,159,11007205,13045,0,1749369380,13045.16773188,50.99545029000001,53377.71673512 2025-06-08,07:56:22.000,159,11007189,12845,0,1749369381,13045.18120449999,50.98840116000065,53377.72372224001 2025-06-08,07:56:23.000,159,11007209,12765,0,1749369382,13045.16773188,50.93905724999786,53377.702760880005 2025-06-08,07:56:24.000,159,11007245,12765,0,1749369383,13045.12731402,50.96020464000321,53377.64686392001 2025-06-08,07:56:25.000,159,11007212,12965,0,1749369384,13045.12057770999,50.96020464000321,53377.68878664 2025-06-08,07:56:26.000,159,11007213,13085,0,1749369385,13045.14078663999,50.98840116000065,53377.67481240001 2025-06-08,07:56:27.000,159,11007227,12805,0,1749369386,13045.08015984999,50.93905724999786,53377.71673512 2025-06-08,07:56:28.000,159,11007194,12805,0,1749369387,13045.10710509,50.96020464000321,53377.68179952 2025-06-08,07:56:29.000,159,11007225,12805,0,1749369388,13045.066687229999,50.93905724999786,53377.702760880005 2025-06-08,07:56:30.000,159,11007207,12925,0,1749369389,13045.05995091999,50.95315551000385,53377.68878664 2025-06-08,07:56:31.000,159,11007232,12845,0,1749369390,13045.086896159999,50.95315551000385,53377.66782528 2025-06-08,07:56:32.000,159,11007221,13005,0,1749369391,13045.12731402,50.91790985999978,53377.653851040006 2025-06-08,07:56:33.000,159,11007203,13165,0,1749369392,13045.10036877999,50.92495898999914,53377.62590256001 2025-06-08,07:56:34.000,159,11007248,12565,0,1749369393,13045.093632469994,50.93905724999786,53377.653851040006 2025-06-08,07:56:35.000,159,11007182,13005,0,1749369394,13045.05995091999,50.896762470001704,53377.66083816 2025-06-08,07:56:36.000,159,11007201,12885,0,1749369395,13045.026269369999,50.87561508000363,53377.60494120001 2025-06-08,07:56:37.000,159,11007202,12925,0,1749369396,13044.992587819994,50.87561508000363,53377.57699272001 2025-06-08,07:56:38.000,159,11007200,12965,0,1749369397,13044.979115199989,50.86151682000491,53377.54904424 2025-06-08,07:56:39.000,159,11007204,12725,0,1749369398,13044.972378889994,50.840369429999555,53377.56301848 2025-06-08,07:56:40.000,159,11007246,12725,0,1749369399,13044.931961029994,50.85446768999827,53377.486160160006 2025-06-08,07:56:41.000,159,11007237,12805,0,1749369400,13044.891543169993,50.833320300000196,53377.5001344 2025-06-08,07:56:42.000,159,11007262,12765,0,1749369401,13044.871334239993,50.833320300000196,53377.49314728 2025-06-08,07:56:43.000,159,11007246,12885,0,1749369402,13044.830916379993,50.82627117000084,53377.50712152001 2025-06-08,07:56:44.000,159,11007204,13125,0,1749369403,13044.783762209998,50.80512378000276,53377.47218592 2025-06-08,07:56:45.000,159,11007208,13125,0,1749369404,13044.763553279998,50.81217291000212,53377.50712152001 2025-06-08,07:56:46.000,159,11007219,12725,0,1749369405,13044.763553279998,50.76282899999933,53377.47917304001 2025-06-08,07:56:47.000,159,11007227,13005,0,1749369406,13044.709662799993,50.720534220003174,53377.42327608 2025-06-08,07:56:48.000,159,11007233,12925,0,1749369407,13044.729871729993,50.713485090003815,53377.3953276 2025-06-08,07:56:49.000,159,11007209,12925,0,1749369408,13044.696190180002,50.69233769999846,53377.43725032001 2025-06-08,07:56:50.000,159,11007231,12965,0,1749369409,13044.696190180002,50.671190310000384,53377.34641776 2025-06-08,07:56:51.000,159,11007301,12805,0,1749369410,13044.635563390002,50.706435960004455,53377.35340488 2025-06-08,07:56:52.000,159,11007245,12925,0,1749369411,13044.622090769997,50.650042920002306,53377.318469280006 2025-06-08,07:56:53.000,159,11007200,13125,0,1749369412,13044.568200289992,50.64299379000295,53377.30449504 2025-06-08,07:56:54.000,159,11007183,12925,0,1749369413,13044.601881839997,50.607748139998876,53377.28353368 2025-06-08,07:56:55.000,159,11007258,12925,0,1749369414,13044.527782429992,50.64299379000295,53377.23462384 2025-06-08,07:56:56.000,159,11007237,12885,0,1749369415,13044.521046119997,50.63594466000359,53377.199688240005 2025-06-08,07:56:57.000,159,11007207,12885,0,1749369416,13044.527782429992,50.614797269998235,53377.22763672 2025-06-08,07:56:58.000,159,11007196,13005,0,1749369417,13044.527782429992,50.5866007500008,53377.19270112001 2025-06-08,07:56:59.000,159,11007205,13125,0,1749369418,13044.500837189997,50.57955162000144,53377.129817040004 2025-06-08,07:57:00.000,159,11007209,12885,0,1749369419,13044.480628259997,50.5866007500008,53377.10885568 2025-06-08,07:57:01.000,159,11007228,12885,0,1749369420,13044.487364569992,50.57955162000144,53377.10885568 2025-06-08,07:57:02.000,159,11007194,12965,0,1749369421,13044.460419329997,50.57250249000208,53377.129817040004 2025-06-08,07:57:03.000,159,11007199,12965,0,1749369422,13044.467155639992,50.54430597000464,53377.094881439996 2025-06-08,07:57:04.000,159,11007197,12965,0,1749369423,13044.453683020001,50.52315857999929,53377.03898448 2025-06-08,07:57:05.000,159,11007210,13085,0,1749369424,13044.440210399996,50.54430597000464,53377.03898448 2025-06-08,07:57:06.000,159,11007219,12765,0,1749369425,13044.446946709992,50.551355100004,53377.02501024001 2025-06-08,07:57:07.000,159,11007279,12805,0,1749369426,13044.473891950001,50.5866007500008,53377.05994584 2025-06-08,07:57:08.000,159,11007242,13125,0,1749369427,13044.494100880001,50.5866007500008,53377.01802312 2025-06-08,07:57:09.000,159,11007223,12965,0,1749369428,13044.514309810002,50.55840423000336,53377.02501024001 2025-06-08,07:57:10.000,159,11007249,12685,0,1749369429,13044.507573499992,50.57250249000208,53376.962126160004 2025-06-08,07:57:11.000,159,11007203,12965,0,1749369430,13044.534518740002,50.59364988000016,53376.913216320005 2025-06-08,07:57:12.000,159,11007270,12805,0,1749369431,13044.541255049997,50.57955162000144,53376.99007464 2025-06-08,07:57:13.000,159,11007226,13125,0,1749369432,13044.547991359992,50.5866007500008,53376.962126160004 2025-06-08,07:57:14.000,159,11007246,12725,0,1749369433,13044.561463979997,50.59364988000016,53376.94815192 2025-06-08,07:57:15.000,159,11007201,12845,0,1749369434,13044.595145530002,50.614797269998235,53376.89924208 2025-06-08,07:57:16.000,159,11007233,12765,0,1749369435,13044.581672909997,50.59364988000016,53376.89924208 2025-06-08,07:57:17.000,159,11007229,13005,0,1749369436,13044.588409219992,50.62184640000487,53376.8712936 2025-06-08,07:57:18.000,159,11007194,12805,0,1749369437,13044.595145530002,50.62184640000487,53376.90622920001 2025-06-08,07:57:19.000,159,11007232,12845,0,1749369438,13044.595145530002,50.63594466000359,53376.88526784001 2025-06-08,07:57:20.000,159,11007265,12765,0,1749369439,13044.601881839997,50.62184640000487,53376.87828072 2025-06-08,07:57:21.000,159,11007240,12925,0,1749369440,13044.642299699997,50.607748139998876,53376.89924208 2025-06-08,07:57:22.000,159,11007273,12925,0,1749369441,13044.642299699997,50.64299379000295,53376.87828072 2025-06-08,07:57:23.000,159,11007255,12805,0,1749369442,13044.622090769997,50.67823943999974,53376.8712936 2025-06-08,07:57:24.000,159,11007227,12925,0,1749369443,13044.635563390002,50.62184640000487,53376.85033224 2025-06-08,07:57:25.000,159,11007206,12765,0,1749369444,13044.649036009992,50.664141180001025,53376.8712936 2025-06-08,07:57:26.000,159,11007235,12845,0,1749369445,13044.649036009992,50.63594466000359,53376.85731936001 2025-06-08,07:57:27.000,159,11007264,13045,0,1749369446,13044.662508629997,50.600699009999516,53376.83635800001 2025-06-08,07:57:28.000,159,11007250,12965,0,1749369447,13044.642299699997,50.62889553000423,53376.82937088 2025-06-08,07:57:29.000,159,11007239,12845,0,1749369448,13044.669244939992,50.63594466000359,53376.82937088 2025-06-08,07:57:30.000,159,11007273,12725,0,1749369449,13044.696190180002,50.600699009999516,53376.84334512 2025-06-08,07:57:31.000,159,11007233,12605,0,1749369450,13044.669244939992,50.63594466000359,53376.8712936 2025-06-08,07:57:32.000,159,11007236,13005,0,1749369451,13044.702926489997,50.62889553000423,53376.83635800001 2025-06-08,07:57:33.000,159,11007227,12605,0,1749369452,13044.736608040002,50.650042920002306,53376.82937088 2025-06-08,07:57:34.000,159,11007259,12965,0,1749369453,13044.763553279998,50.6852885699991,53376.82937088 2025-06-08,07:57:35.000,159,11007259,12685,0,1749369454,13044.763553279998,50.69938682999782,53376.84334512 2025-06-08,07:57:36.000,159,11007242,12805,0,1749369455,13044.777025900003,50.713485090003815,53376.794435280004 2025-06-08,07:57:37.000,159,11007240,12765,0,1749369456,13044.797234829988,50.713485090003815,53376.794435280004 2025-06-08,07:57:38.000,159,11007262,12965,0,1749369457,13044.830916379993,50.720534220003174,53376.88526784001 2025-06-08,07:57:39.000,159,11007253,12885,0,1749369458,13044.797234829988,50.713485090003815,53376.87828072 2025-06-08,07:57:40.000,159,11007251,13005,0,1749369459,13044.810707449993,50.72758335000253,53376.87828072 2025-06-08,07:57:41.000,159,11007209,12965,0,1749369460,13044.864597929998,50.73463248000189,53376.88526784001 2025-06-08,07:57:42.000,159,11007254,12925,0,1749369461,13044.851125309993,50.6852885699991,53376.87828072 2025-06-08,07:57:43.000,159,11007238,12685,0,1749369462,13044.864597929998,50.69938682999782,53376.8712936 2025-06-08,07:57:44.000,159,11007201,12685,0,1749369463,13044.871334239993,50.69938682999782,53376.8712936 2025-06-08,07:57:45.000,159,11007248,13045,0,1749369464,13044.817443759988,50.69233769999846,53376.8712936 2025-06-08,07:57:46.000,159,11007231,13045,0,1749369465,13044.797234829988,50.69938682999782,53376.83635800001 2025-06-08,07:57:47.000,159,11007242,12605,0,1749369466,13044.830916379993,50.713485090003815,53376.83635800001 2025-06-08,07:57:48.000,159,11007229,12885,0,1749369467,13044.857861619988,50.706435960004455,53376.88526784001 2025-06-08,07:57:49.000,159,11007259,13045,0,1749369468,13044.884806859998,50.720534220003174,53376.90622920001 2025-06-08,07:57:50.000,159,11007249,12725,0,1749369469,13044.878070549988,50.74168161000125,53376.927190559996 2025-06-08,07:57:51.000,159,11007231,13365,0,1749369470,13044.905015789998,50.73463248000189,53376.96911328 2025-06-08,07:57:52.000,159,11007244,13085,0,1749369471,13044.911752099993,50.713485090003815,53376.95513904001 2025-06-08,07:57:53.000,159,11007234,12765,0,1749369472,13044.911752099993,50.713485090003815,53376.95513904001 2025-06-08,07:57:54.000,159,11007223,12925,0,1749369473,13044.931961029994,50.74168161000125,53376.913216320005 2025-06-08,07:57:55.000,159,11007250,12845,0,1749369474,13044.884806859998,50.74873074000061,53376.92020344 2025-06-08,07:57:56.000,159,11007238,12765,0,1749369475,13044.905015789998,50.75577986999997,53376.89225496 2025-06-08,07:57:57.000,159,11007241,12925,0,1749369476,13044.851125309993,50.72758335000253,53376.89225496 2025-06-08,07:57:58.000,159,11007265,13045,0,1749369477,13044.824180069998,50.74168161000125,53376.85731936001 2025-06-08,07:57:59.000,159,11007221,13045,0,1749369478,13044.830916379993,50.75577986999997,53376.89924208 2025-06-08,07:58:00.000,159,11007262,12605,0,1749369479,13044.803971139998,50.706435960004455,53376.87828072 2025-06-08,07:58:01.000,159,11007249,12725,0,1749369480,13044.803971139998,50.73463248000189,53376.95513904001 2025-06-08,07:58:02.000,159,11007278,12765,0,1749369481,13044.803971139998,50.78397639000468,53377.01802312 2025-06-08,07:58:03.000,159,11007286,12685,0,1749369482,13044.803971139998,50.78397639000468,53376.90622920001 2025-06-08,07:58:04.000,159,11007263,12925,0,1749369483,13044.763553279998,50.79102552000404,53376.962126160004 2025-06-08,07:58:05.000,159,11007315,12685,0,1749369484,13044.777025900003,50.79102552000404,53376.927190559996 2025-06-08,07:58:06.000,159,11007245,12925,0,1749369485,13044.709662799993,50.78397639000468,53376.927190559996 2025-06-08,07:58:07.000,159,11007216,12965,0,1749369486,13044.723135419998,50.76282899999933,53376.90622920001 2025-06-08,07:58:08.000,159,11007256,12965,0,1749369487,13044.669244939992,50.80512378000276,53376.9411648 2025-06-08,07:58:09.000,159,11007267,12885,0,1749369488,13044.675981250002,50.81922204000148,53376.927190559996 2025-06-08,07:58:10.000,159,11007296,12725,0,1749369489,13044.669244939992,50.7980746500034,53376.87828072 2025-06-08,07:58:11.000,159,11007241,12965,0,1749369490,13044.622090769997,50.85446768999827,53376.90622920001 2025-06-08,07:58:12.000,159,11007281,12765,0,1749369491,13044.601881839997,50.86151682000491,53376.82238376 2025-06-08,07:58:13.000,159,11007247,12525,0,1749369492,13044.568200289992,50.80512378000276,53376.90622920001 2025-06-08,07:58:14.000,159,11007247,12885,0,1749369493,13044.547991359992,50.86856595000427,53376.89924208 2025-06-08,07:58:15.000,159,11007192,12845,0,1749369494,13044.514309810002,50.86856595000427,53376.89225496 2025-06-08,07:58:16.000,159,11007242,12805,0,1749369495,13044.507573499992,50.847418559998914,53376.913216320005 2025-06-08,07:58:17.000,159,11007232,12845,0,1749369496,13044.500837189997,50.82627117000084,53376.8712936 2025-06-08,07:58:18.000,159,11007251,12925,0,1749369497,13044.527782429992,50.87561508000363,53376.89924208 2025-06-08,07:58:19.000,159,11007232,12605,0,1749369498,13044.541255049997,50.833320300000196,53376.962126160004 2025-06-08,07:58:20.000,159,11007261,12965,0,1749369499,13044.521046119997,50.81922204000148,53376.88526784001 2025-06-08,07:58:21.000,159,11007275,12805,0,1749369500,13044.500837189997,50.82627117000084,53376.93417768001 2025-06-08,07:58:22.000,159,11007232,12725,0,1749369501,13044.446946709992,50.840369429999555,53376.864306480005 2025-06-08,07:58:23.000,159,11007249,12925,0,1749369502,13044.440210399996,50.7980746500034,53376.97610040001 2025-06-08,07:58:24.000,159,11007227,12965,0,1749369503,13044.433474090001,50.82627117000084,53376.95513904001 2025-06-08,07:58:25.000,159,11007234,12925,0,1749369504,13044.393056230001,50.82627117000084,53376.913216320005 2025-06-08,07:58:26.000,159,11007281,12965,0,1749369505,13044.366110989991,50.78397639000468,53376.89924208 2025-06-08,07:58:27.000,159,11007266,12605,0,1749369506,13044.352638370001,50.7980746500034,53376.9411648 2025-06-08,07:58:28.000,159,11007231,13165,0,1749369507,13044.359374679996,50.79102552000404,53376.92020344 2025-06-08,07:58:29.000,159,11007275,13005,0,1749369508,13044.31222051,50.7980746500034,53376.90622920001 2025-06-08,07:58:30.000,159,11007213,12645,0,1749369509,13044.305484199991,50.7980746500034,53376.89924208 2025-06-08,07:58:31.000,159,11007217,12805,0,1749369510,13044.27180265,50.78397639000468,53376.92020344 2025-06-08,07:58:32.000,159,11007234,12925,0,1749369511,13044.24485740999,50.78397639000468,53376.89225496 2025-06-08,07:58:33.000,159,11007295,12845,0,1749369512,13044.19096693,50.77692725999805,53376.927190559996 2025-06-08,07:58:34.000,159,11007268,12925,0,1749369513,13044.170758,50.78397639000468,53376.93417768001 2025-06-08,07:58:35.000,159,11007252,13125,0,1749369514,13044.11013121,50.76282899999933,53376.8712936 2025-06-08,07:58:36.000,159,11007257,13165,0,1749369515,13044.076449659995,50.76282899999933,53376.962126160004 2025-06-08,07:58:37.000,159,11007257,13045,0,1749369516,13044.08318596999,50.73463248000189,53376.89924208 2025-06-08,07:58:38.000,159,11007234,12685,0,1749369517,13044.015822869995,50.74168161000125,53376.93417768001 2025-06-08,07:58:39.000,159,11007227,12685,0,1749369518,13044.015822869995,50.73463248000189,53376.913216320005 2025-06-08,07:58:40.000,159,11007228,12845,0,1749369519,13044.00235024999,50.713485090003815,53376.92020344 2025-06-08,07:58:41.000,159,11007249,12765,0,1749369520,13043.94172345999,50.73463248000189,53376.87828072 2025-06-08,07:58:42.000,159,11007211,12965,0,1749369521,13043.90130559999,50.720534220003174,53376.89225496 2025-06-08,07:58:43.000,159,11007156,12605,0,1749369522,13043.88109666999,50.713485090003815,53376.90622920001 2025-06-08,07:58:44.000,159,11007198,12965,0,1749369523,13043.874360359994,50.69233769999846,53376.87828072 2025-06-08,07:58:45.000,159,11007202,12765,0,1749369524,13043.813733569994,50.67823943999974,53376.84334512 2025-06-08,07:58:46.000,159,11007214,12925,0,1749369525,13043.786788329999,50.706435960004455,53376.82238376 2025-06-08,07:58:47.000,159,11007239,12685,0,1749369526,13043.759843089989,50.706435960004455,53376.913216320005 2025-06-08,07:58:48.000,159,11007222,12805,0,1749369527,13043.719425229989,50.72758335000253,53376.85033224 2025-06-08,07:58:49.000,159,11007213,12885,0,1749369528,13043.658798439988,50.706435960004455,53376.82937088 2025-06-08,07:58:50.000,159,11007200,12805,0,1749369529,13043.625116889998,50.72758335000253,53376.78744816001 2025-06-08,07:58:51.000,159,11007255,12805,0,1749369530,13043.625116889998,50.706435960004455,53376.815396640006 2025-06-08,07:58:52.000,159,11007241,12925,0,1749369531,13043.571226409993,50.72758335000253,53376.8014224 2025-06-08,07:58:53.000,159,11007202,12765,0,1749369532,13043.571226409993,50.72758335000253,53376.78744816001 2025-06-08,07:58:54.000,159,11007208,12845,0,1749369533,13043.584699029998,50.77692725999805,53376.78046104 2025-06-08,07:58:55.000,159,11007182,12925,0,1749369534,13043.551017479993,50.74873074000061,53376.80840952001 2025-06-08,07:58:56.000,159,11007206,12965,0,1749369535,13043.524072239998,50.74873074000061,53376.78744816001 2025-06-08,07:58:57.000,159,11007213,13085,0,1749369536,13043.476918070002,50.72758335000253,53376.78046104 2025-06-08,07:58:58.000,159,11007175,12965,0,1749369537,13043.416291280002,50.74873074000061,53376.78046104 2025-06-08,07:58:59.000,159,11007151,12925,0,1749369538,13043.375873420002,50.706435960004455,53376.73853832001 2025-06-08,07:59:00.000,159,11007233,12765,0,1749369539,13043.335455560002,50.6852885699991,53376.745525440005 2025-06-08,07:59:01.000,159,11007207,12965,0,1749369540,13043.369137109992,50.67823943999974,53376.72456408 2025-06-08,07:59:02.000,159,11007265,12845,0,1749369541,13043.375873420002,50.664141180001025,53376.73853832001 2025-06-08,07:59:03.000,159,11007181,13125,0,1749369542,13043.315246630002,50.69938682999782,53376.73853832001 2025-06-08,07:59:04.000,159,11007213,12765,0,1749369543,13043.281565079997,50.671190310000384,53376.72456408 2025-06-08,07:59:05.000,159,11007218,13005,0,1749369544,13043.301774009997,50.657092050001665,53376.68962848001 2025-06-08,07:59:06.000,159,11007145,12805,0,1749369545,13043.348928179992,50.6852885699991,53376.626744400004 2025-06-08,07:59:07.000,159,11007249,12645,0,1749369546,13043.362400799997,50.650042920002306,53376.67565424 2025-06-08,07:59:08.000,159,11007143,12925,0,1749369547,13043.315246630002,50.664141180001025,53376.63373152 2025-06-08,07:59:09.000,159,11007211,12805,0,1749369548,13043.315246630002,50.69233769999846,53376.60578304 2025-06-08,07:59:10.000,159,11007203,12885,0,1749369549,13043.321982939997,50.63594466000359,53376.59879592001 2025-06-08,07:59:11.000,159,11007225,12965,0,1749369550,13043.308510319992,50.62184640000487,53376.61277016 2025-06-08,07:59:12.000,159,11007250,13045,0,1749369551,13043.301774009997,50.607748139998876,53376.61975728001 2025-06-08,07:59:13.000,159,11007191,12965,0,1749369552,13043.315246630002,50.63594466000359,53376.626744400004 2025-06-08,07:59:14.000,159,11007168,12765,0,1749369553,13043.362400799997,50.62184640000487,53376.60578304 2025-06-08,07:59:15.000,159,11007174,13125,0,1749369554,13043.342191869997,50.600699009999516,53376.61975728001 2025-06-08,07:59:16.000,159,11007227,12845,0,1749369555,13043.348928179992,50.57955162000144,53376.58482168 2025-06-08,07:59:17.000,159,11007263,13045,0,1749369556,13043.375873420002,50.57250249000208,53376.61277016 2025-06-08,07:59:18.000,159,11007229,13045,0,1749369557,13043.342191869997,50.57955162000144,53376.58482168 2025-06-08,07:59:19.000,159,11007179,13045,0,1749369558,13043.362400799997,50.57955162000144,53376.57084744001 2025-06-08,07:59:20.000,159,11007181,12965,0,1749369559,13043.355664490002,50.56545336000272,53376.5568732 2025-06-08,07:59:21.000,159,11007213,12645,0,1749369560,13043.342191869997,50.59364988000016,53376.58482168 2025-06-08,07:59:22.000,159,11007228,12805,0,1749369561,13043.355664490002,50.5866007500008,53376.50796336 2025-06-08,07:59:23.000,159,11007175,12845,0,1749369562,13043.342191869997,50.57250249000208,53376.56386032 2025-06-08,07:59:24.000,159,11007213,12765,0,1749369563,13043.355664490002,50.600699009999516,53376.54988608001 2025-06-08,07:59:25.000,159,11007230,12725,0,1749369564,13043.375873420002,50.607748139998876,53376.49398912 2025-06-08,07:59:26.000,159,11007154,12765,0,1749369565,13043.369137109992,50.63594466000359,53376.56386032 2025-06-08,07:59:27.000,159,11007248,12645,0,1749369566,13043.429763899992,50.62889553000423,53376.53591184 2025-06-08,07:59:28.000,159,11007179,12925,0,1749369567,13043.375873420002,50.63594466000359,53376.52193760001 2025-06-08,07:59:29.000,159,11007216,12765,0,1749369568,13043.369137109992,50.657092050001665,53376.50796336 2025-06-08,07:59:30.000,159,11007174,12725,0,1749369569,13043.396082350002,50.607748139998876,53376.53591184 2025-06-08,07:59:31.000,159,11007139,12765,0,1749369570,13043.375873420002,50.62184640000487,53376.51495048 2025-06-08,07:59:32.000,159,11007215,12845,0,1749369571,13043.402818659997,50.600699009999516,53376.51495048 2025-06-08,07:59:33.000,159,11007196,12805,0,1749369572,13043.402818659997,50.600699009999516,53376.52193760001 2025-06-08,07:59:34.000,159,11007180,12965,0,1749369573,13043.402818659997,50.63594466000359,53376.51495048 2025-06-08,07:59:35.000,159,11007234,13045,0,1749369574,13043.429763899992,50.650042920002306,53376.50796336 2025-06-08,07:59:36.000,159,11007178,12445,0,1749369575,13043.470181759993,50.63594466000359,53376.528924720005 2025-06-08,07:59:37.000,159,11007253,12845,0,1749369576,13043.503863309998,50.657092050001665,53376.50796336 2025-06-08,07:59:38.000,159,11007180,12845,0,1749369577,13043.517335930002,50.650042920002306,53376.50796336 2025-06-08,07:59:39.000,159,11007170,12925,0,1749369578,13043.490390689993,50.657092050001665,53376.45206640001 2025-06-08,07:59:40.000,159,11007201,12805,0,1749369579,13043.503863309998,50.67823943999974,53376.480014880006 2025-06-08,07:59:41.000,159,11007226,12765,0,1749369580,13043.571226409993,50.706435960004455,53376.44507928 2025-06-08,07:59:42.000,159,11007211,12965,0,1749369581,13043.517335930002,50.69233769999846,53376.49398912 2025-06-08,07:59:43.000,159,11007159,12885,0,1749369582,13043.497127000002,50.6852885699991,53376.487002 2025-06-08,07:59:44.000,159,11007184,13005,0,1749369583,13043.497127000002,50.69938682999782,53376.49398912 2025-06-08,07:59:45.000,159,11007234,12965,0,1749369584,13043.517335930002,50.713485090003815,53376.54988608001 2025-06-08,07:59:46.000,159,11007234,12565,0,1749369585,13043.497127000002,50.6852885699991,53376.5568732 2025-06-08,07:59:47.000,159,11007315,12605,0,1749369586,13043.510599619993,50.69233769999846,53376.57084744001 2025-06-08,07:59:48.000,159,11007189,12685,0,1749369587,13043.537544860003,50.706435960004455,53376.59879592001 2025-06-08,07:59:49.000,159,11007215,13125,0,1749369588,13043.544281169998,50.69233769999846,53376.54988608001 2025-06-08,07:59:50.000,159,11007217,12685,0,1749369589,13043.537544860003,50.706435960004455,53376.5568732 2025-06-08,07:59:51.000,159,11007208,12885,0,1749369590,13043.571226409993,50.720534220003174,53376.51495048 2025-06-08,07:59:52.000,159,11007251,12765,0,1749369591,13043.537544860003,50.720534220003174,53376.58482168 2025-06-08,07:59:53.000,159,11007221,12765,0,1749369592,13043.490390689993,50.706435960004455,53376.51495048 2025-06-08,07:59:54.000,159,11007199,12685,0,1749369593,13043.517335930002,50.706435960004455,53376.52193760001 2025-06-08,07:59:55.000,159,11007196,12925,0,1749369594,13043.503863309998,50.72758335000253,53376.54988608001 2025-06-08,07:59:56.000,159,11007255,12725,0,1749369595,13043.497127000002,50.6852885699991,53376.577834560005 2025-06-08,07:59:57.000,159,11007202,12765,0,1749369596,13043.476918070002,50.72758335000253,53376.57084744001 2025-06-08,07:59:58.000,159,11007167,12645,0,1749369597,13043.449972829992,50.720534220003174,53376.54988608001 2025-06-08,07:59:59.000,159,11007199,12805,0,1749369598,13043.443236519997,50.72758335000253,53376.52193760001 2025-06-08,08:00:00.000,159,11007206,12925,0,1749369599,13043.382609729997,50.720534220003174,53376.53591184 2025-06-08,08:00:01.000,159,11007259,12645,0,1749369600,13043.362400799997,50.73463248000189,53376.487002 2025-06-08,08:00:02.000,159,11007229,12805,0,1749369601,13043.375873420002,50.74873074000061,53376.47302776001 2025-06-08,08:00:03.000,159,11007186,12725,0,1749369602,13043.342191869997,50.75577986999997,53376.54988608001 2025-06-08,08:00:04.000,159,11007212,12645,0,1749369603,13043.274828770001,50.76987812999869,53376.487002 2025-06-08,08:00:05.000,159,11007188,12645,0,1749369604,13043.315246630002,50.77692725999805,53376.49398912 2025-06-08,08:00:06.000,159,11007167,12845,0,1749369605,13043.261356149997,50.81922204000148,53376.47302776001 2025-06-08,08:00:07.000,159,11007197,13085,0,1749369606,13043.268092459992,50.78397639000468,53376.46604064 2025-06-08,08:00:08.000,159,11007157,12845,0,1749369607,13043.254619840001,50.76987812999869,53376.50097624001 2025-06-08,08:00:09.000,159,11007214,12605,0,1749369608,13043.274828770001,50.74873074000061,53376.487002 2025-06-08,08:00:10.000,159,11007213,12725,0,1749369609,13043.247883529992,50.79102552000404,53376.487002 2025-06-08,08:00:11.000,159,11007174,13125,0,1749369610,13043.220938289996,50.79102552000404,53376.47302776001 2025-06-08,08:00:12.000,159,11007217,12645,0,1749369611,13043.241147219996,50.78397639000468,53376.480014880006 2025-06-08,08:00:13.000,159,11007282,12645,0,1749369612,13043.167047809991,50.76282899999933,53376.43110504001 2025-06-08,08:00:14.000,159,11007250,12605,0,1749369613,13043.140102569996,50.833320300000196,53376.45206640001 2025-06-08,08:00:15.000,159,11007200,13005,0,1749369614,13043.099684709996,50.833320300000196,53376.44507928 2025-06-08,08:00:16.000,159,11007198,12685,0,1749369615,13043.160311499996,50.82627117000084,53376.487002 2025-06-08,08:00:17.000,159,11007204,12885,0,1749369616,13043.126629949991,50.86151682000491,53376.42411792001 2025-06-08,08:00:18.000,159,11007205,12765,0,1749369617,13043.11315733,50.87561508000363,53376.40315656001 2025-06-08,08:00:19.000,159,11007193,12925,0,1749369618,13043.106421019991,50.86151682000491,53376.42411792001 2025-06-08,08:00:20.000,159,11007223,12685,0,1749369619,13043.11315733,50.86856595000427,53376.4171308 2025-06-08,08:00:21.000,159,11007190,12765,0,1749369620,13043.079475779996,50.896762470001704,53376.410143680005 2025-06-08,08:00:22.000,159,11007158,13125,0,1749369621,13043.11315733,50.86856595000427,53376.4171308 2025-06-08,08:00:23.000,159,11007189,12605,0,1749369622,13043.106421019991,50.90381160000106,53376.43809216 2025-06-08,08:00:24.000,159,11007158,12765,0,1749369623,13043.126629949991,50.9320081199985,53376.410143680005 2025-06-08,08:00:25.000,159,11007222,12845,0,1749369624,13043.099684709996,50.93905724999786,53376.43110504001 2025-06-08,08:00:26.000,159,11007196,12765,0,1749369625,13043.106421019991,50.99545029000001,53376.459053520004 2025-06-08,08:00:27.000,159,11007206,12685,0,1749369626,13043.126629949991,51.016597679998085,53376.47302776001 2025-06-08,08:00:28.000,159,11007186,12685,0,1749369627,13043.11315733,51.009548549998726,53376.51495048 2025-06-08,08:00:29.000,159,11007193,12485,0,1749369628,13043.106421019991,51.03069594000408,53376.487002 2025-06-08,08:00:30.000,159,11007218,12885,0,1749369629,13043.126629949991,51.058892460001516,53376.480014880006 2025-06-08,08:00:31.000,159,11007228,12605,0,1749369630,13043.119893639996,51.058892460001516,53376.49398912 2025-06-08,08:00:32.000,159,11007195,12685,0,1749369631,13043.11315733,51.080039849999594,53376.52193760001 2025-06-08,08:00:33.000,159,11007173,12565,0,1749369632,13043.0929484,51.08708897999895,53376.528924720005 2025-06-08,08:00:34.000,159,11007178,12765,0,1749369633,13043.059266849996,51.080039849999594,53376.52193760001 2025-06-08,08:00:35.000,159,11007200,13005,0,1749369634,13043.05253054,51.108236370004306,53376.50796336 2025-06-08,08:00:36.000,159,11007226,13125,0,1749369635,13043.03232161,51.13643289000174,53376.52193760001 2025-06-08,08:00:37.000,159,11007224,12885,0,1749369636,13042.97169482,51.1434820200011,53376.52193760001 2025-06-08,08:00:38.000,159,11007223,13365,0,1749369637,13042.97169482,51.1434820200011,53376.50796336 2025-06-08,08:00:39.000,159,11007221,12645,0,1749369638,13042.998640059996,51.19987506000325,53376.577834560005 2025-06-08,08:00:40.000,159,11007200,13125,0,1749369639,13042.98516743999,51.23512071000005,53376.54289896 2025-06-08,08:00:41.000,159,11007265,12765,0,1749369640,13042.998640059996,51.249218969998765,53376.54988608001 2025-06-08,08:00:42.000,159,11007248,12965,0,1749369641,13042.98516743999,51.26331723000476,53376.577834560005 2025-06-08,08:00:43.000,159,11007228,12765,0,1749369642,13042.978431129995,51.27036636000412,53376.56386032 2025-06-08,08:00:44.000,159,11007230,12765,0,1749369643,13042.978431129995,51.28446462000284,53376.61277016 2025-06-08,08:00:45.000,159,11007243,12925,0,1749369644,13042.93127696,51.27741549000348,53376.57084744001 2025-06-08,08:00:46.000,159,11007220,13005,0,1749369645,13042.958222199995,51.31971026999963,53376.61277016 2025-06-08,08:00:47.000,159,11007250,12765,0,1749369646,13042.93127696,51.32675939999899,53376.647705760006 2025-06-08,08:00:48.000,159,11007245,12965,0,1749369647,13042.88412278999,51.37610331000178,53376.64071864001 2025-06-08,08:00:49.000,159,11007218,12845,0,1749369648,13042.917804339995,51.36905418000242,53376.66866712001 2025-06-08,08:00:50.000,159,11007233,12965,0,1749369649,13042.958222199995,51.44659461000265,53376.67565424 2025-06-08,08:00:51.000,159,11007214,13125,0,1749369650,13042.92454064999,51.467742000000726,53376.66168 2025-06-08,08:00:52.000,159,11007235,12845,0,1749369651,13042.938013269995,51.5029876500048,53376.71757696001 2025-06-08,08:00:53.000,159,11007235,12965,0,1749369652,13042.917804339995,51.55938068999967,53376.66168 2025-06-08,08:00:54.000,159,11007253,12965,0,1749369653,13042.96495850999,51.55233156000031,53376.71757696001 2025-06-08,08:00:55.000,159,11007229,12965,0,1749369654,13042.95148589,51.58757721000438,53376.7315512 2025-06-08,08:00:56.000,159,11007265,12605,0,1749369655,13042.92454064999,51.651019379998615,53376.67565424 2025-06-08,08:00:57.000,159,11007243,12605,0,1749369656,13042.95148589,51.67216677000397,53376.759499679996 2025-06-08,08:00:58.000,159,11007207,12765,0,1749369657,13042.917804339995,51.700363290001405,53376.745525440005 2025-06-08,08:00:59.000,159,11007264,13125,0,1749369658,13042.897595409995,51.749707200004195,53376.75251256 2025-06-08,08:01:00.000,159,11007246,12965,0,1749369659,13042.938013269995,51.77085459000227,53376.72456408 2025-06-08,08:01:01.000,159,11007224,12925,0,1749369660,13042.94474957999,51.85544415000186,53376.759499679996 2025-06-08,08:01:02.000,159,11007256,12965,0,1749369661,13042.97169482,51.86249328000122,53376.815396640006 2025-06-08,08:01:03.000,159,11007211,12765,0,1749369662,13042.94474957999,51.91183719000401,53376.80840952001 2025-06-08,08:01:04.000,159,11007266,13045,0,1749369663,13043.01211268,51.96118109999952,53376.82238376 2025-06-08,08:01:05.000,159,11007229,13125,0,1749369664,13043.04579422999,52.03872152999975,53376.82238376 2025-06-08,08:01:06.000,159,11007263,12925,0,1749369665,13043.079475779996,52.08101631000318,53376.89225496 2025-06-08,08:01:07.000,159,11007274,12765,0,1749369666,13043.07273947,52.12331108999933,53376.85033224 2025-06-08,08:01:08.000,159,11007214,12965,0,1749369667,13043.11315733,52.13036021999869,53376.89924208 2025-06-08,08:01:09.000,159,11007227,13085,0,1749369668,13043.180520429996,52.18675326000084,53376.913216320005 2025-06-08,08:01:10.000,159,11007207,12925,0,1749369669,13043.180520429996,52.18675326000084,53376.93417768001 2025-06-08,08:01:11.000,159,11007235,13005,0,1749369670,13043.173784120001,52.25724456000171,53376.93417768001 2025-06-08,08:01:12.000,159,11007207,12885,0,1749369671,13043.227674599992,52.25019543000235,53376.913216320005 2025-06-08,08:01:13.000,159,11007253,12965,0,1749369672,13043.261356149997,52.299539339997864,53376.962126160004 2025-06-08,08:01:14.000,159,11007253,13005,0,1749369673,13043.261356149997,52.299539339997864,53376.99007464 2025-06-08,08:01:15.000,159,11007240,12845,0,1749369674,13043.288301389992,52.327735860002576,53376.9411648 2025-06-08,08:01:16.000,159,11007214,12845,0,1749369675,13043.308510319992,52.327735860002576,53376.95513904001 2025-06-08,08:01:17.000,159,11007238,12685,0,1749369676,13043.335455560002,52.36298150999937,53376.983087520006 2025-06-08,08:01:18.000,159,11007219,12885,0,1749369677,13043.375873420002,52.41232542000216,53377.02501024001 2025-06-08,08:01:19.000,159,11007208,12765,0,1749369678,13043.369137109992,52.43347281000024,53377.05994584 2025-06-08,08:01:20.000,159,11007226,12765,0,1749369679,13043.402818659997,52.46871846000431,53377.07392008001 2025-06-08,08:01:21.000,159,11007210,12805,0,1749369680,13043.409554969992,52.50396411000111,53377.13680416 2025-06-08,08:01:22.000,159,11007251,12685,0,1749369681,13043.416291280002,52.511013240000466,53377.08789432 2025-06-08,08:01:23.000,159,11007230,12725,0,1749369682,13043.463445449997,52.5392097599979,53377.10186856001 2025-06-08,08:01:24.000,159,11007258,12925,0,1749369683,13043.510599619993,52.5392097599979,53377.185714 2025-06-08,08:01:25.000,159,11007257,12925,0,1749369684,13043.530808549993,52.54625889000454,53377.129817040004 2025-06-08,08:01:26.000,159,11007244,12845,0,1749369685,13043.530808549993,52.58855367000069,53377.17872688 2025-06-08,08:01:27.000,159,11007223,12885,0,1749369686,13043.517335930002,52.560357150003256,53377.16475264 2025-06-08,08:01:28.000,159,11007239,12725,0,1749369687,13043.510599619993,52.5533080200039,53377.17872688 2025-06-08,08:01:29.000,159,11007228,12765,0,1749369688,13043.564490099998,52.58150454000133,53377.15776552 2025-06-08,08:01:30.000,159,11007251,12685,0,1749369689,13043.524072239998,52.58150454000133,53377.19270112001 2025-06-08,08:01:31.000,159,11007214,12845,0,1749369690,13043.564490099998,52.574455410001974,53377.23462384 2025-06-08,08:01:32.000,159,11007273,13005,0,1749369691,13043.564490099998,52.54625889000454,53377.21366248 2025-06-08,08:01:33.000,159,11007259,13005,0,1749369692,13043.557753790003,52.567406280002615,53377.17173976001 2025-06-08,08:01:34.000,159,11007240,12725,0,1749369693,13043.571226409993,52.560357150003256,53377.22064960001 2025-06-08,08:01:35.000,159,11007247,12965,0,1749369694,13043.537544860003,52.58150454000133,53377.248598080005 2025-06-08,08:01:36.000,159,11007246,12885,0,1749369695,13043.551017479993,52.5392097599979,53377.29052080001 2025-06-08,08:01:37.000,159,11007267,12725,0,1749369696,13043.584699029998,52.49691498000175,53377.23462384 2025-06-08,08:01:38.000,159,11007222,12845,0,1749369697,13043.557753790003,52.46871846000431,53377.2555852 2025-06-08,08:01:39.000,159,11007207,12965,0,1749369698,13043.591435339993,52.47576759000367,53377.26955944001 2025-06-08,08:01:40.000,159,11007226,12565,0,1749369699,13043.645325819998,52.44757106999896,53377.26955944001 2025-06-08,08:01:41.000,159,11007237,13045,0,1749369700,13043.685743679998,52.42642368000088,53377.2555852 2025-06-08,08:01:42.000,159,11007247,12885,0,1749369701,13043.739634159989,52.43347281000024,53377.28353368 2025-06-08,08:01:43.000,159,11007232,12645,0,1749369702,13043.773315709994,52.4052762900028,53377.28353368 2025-06-08,08:01:44.000,159,11007186,13285,0,1749369703,13043.786788329999,52.348883250000654,53377.28353368 2025-06-08,08:01:45.000,159,11007205,12765,0,1749369704,13043.800260949989,52.31363760000386,53377.297507920004 2025-06-08,08:01:46.000,159,11007273,13005,0,1749369705,13043.827206189999,52.24314630000299,53377.30449504 2025-06-08,08:01:47.000,159,11007217,12765,0,1749369706,13043.827206189999,52.24314630000299,53377.318469280006 2025-06-08,08:01:48.000,159,11007240,13005,0,1749369707,13043.84067880999,52.1938023900002,53377.36039200001 2025-06-08,08:01:49.000,159,11007208,12765,0,1749369708,13043.894569289994,52.158556740003405,53377.3254564 2025-06-08,08:01:50.000,159,11007209,12645,0,1749369709,13043.92825084,52.14445848000469,53377.33943064001 2025-06-08,08:01:51.000,159,11007257,12725,0,1749369710,13043.9686687,52.116261959999974,53377.34641776 2025-06-08,08:01:52.000,159,11007213,12885,0,1749369711,13044.00235024999,52.04577065999911,53377.30449504 2025-06-08,08:01:53.000,159,11007247,12845,0,1749369712,13044.036031799995,52.02462327000103,53377.30449504 2025-06-08,08:01:54.000,159,11007229,12805,0,1749369713,13044.04950442,52.03872152999975,53377.30449504 2025-06-08,08:01:55.000,159,11007269,12725,0,1749369714,13044.06971335,51.982328490004875,53377.3254564 2025-06-08,08:01:56.000,159,11007256,12685,0,1749369715,13044.06297703999,51.97527935999824,53377.36039200001 2025-06-08,08:01:57.000,159,11007234,12685,0,1749369716,13044.08992228,51.96118109999952,53377.318469280006 2025-06-08,08:01:58.000,159,11007213,12565,0,1749369717,13044.096658589995,51.932984580002085,53377.30449504 2025-06-08,08:01:59.000,159,11007198,12845,0,1749369718,13044.096658589995,51.91888632000337,53377.318469280006 2025-06-08,08:02:00.000,159,11007174,12685,0,1749369719,13044.06971335,51.90478806000465,53377.26955944001 2025-06-08,08:02:01.000,159,11007251,12765,0,1749369720,13044.08318596999,51.940033710001444,53377.26955944001 2025-06-08,08:02:02.000,159,11007249,12965,0,1749369721,13044.10339489999,51.940033710001444,53377.262572319996 2025-06-08,08:02:03.000,159,11007273,12845,0,1749369722,13044.096658589995,51.9470828400008,53377.22763672 2025-06-08,08:02:04.000,159,11007208,12885,0,1749369723,13044.096658589995,51.940033710001444,53377.29052080001 2025-06-08,08:02:05.000,159,11007221,12645,0,1749369724,13044.15054907,51.925935450002726,53377.28353368 2025-06-08,08:02:06.000,159,11007266,12885,0,1749369725,13044.157285379995,51.96118109999952,53377.26955944001 2025-06-08,08:02:07.000,159,11007242,12685,0,1749369726,13044.21117586,51.97527935999824,53377.29052080001 2025-06-08,08:02:08.000,159,11007239,12805,0,1749369727,13044.217912169996,52.01052501000231,53377.24161096001 2025-06-08,08:02:09.000,159,11007260,12885,0,1749369728,13044.24485740999,52.02462327000103,53377.16475264 2025-06-08,08:02:10.000,159,11007192,12805,0,1749369729,13044.278538959996,52.052819789998466,53377.16475264 2025-06-08,08:02:11.000,159,11007231,12725,0,1749369730,13044.318956819996,52.052819789998466,53377.20667536 2025-06-08,08:02:12.000,159,11007245,12845,0,1749369731,13044.33242944,52.04577065999911,53377.199688240005 2025-06-08,08:02:13.000,159,11007241,12885,0,1749369732,13044.33242944,52.03872152999975,53377.129817040004 2025-06-08,08:02:14.000,159,11007219,12765,0,1749369733,13044.372847300001,52.06691805000446,53377.15776552 2025-06-08,08:02:15.000,159,11007227,12925,0,1749369734,13044.426737779992,52.08101631000318,53377.17872688 2025-06-08,08:02:16.000,159,11007266,13205,0,1749369735,13044.467155639992,52.13036021999869,53377.185714 2025-06-08,08:02:17.000,159,11007252,12765,0,1749369736,13044.500837189997,52.158556740003405,53377.185714 2025-06-08,08:02:18.000,159,11007250,13005,0,1749369737,13044.541255049997,52.1938023900002,53377.17173976001 2025-06-08,08:02:19.000,159,11007274,12685,0,1749369738,13044.574936600002,52.17265500000212,53377.16475264 2025-06-08,08:02:20.000,159,11007235,12805,0,1749369739,13044.682717559997,52.20085151999956,53377.185714 2025-06-08,08:02:21.000,159,11007223,13045,0,1749369740,13044.689453869993,52.20085151999956,53377.185714 2025-06-08,08:02:22.000,159,11007221,12965,0,1749369741,13044.716399110002,52.22199891000491,53377.199688240005 2025-06-08,08:02:23.000,159,11007253,12965,0,1749369742,13044.770289589993,52.22199891000491,53377.20667536 2025-06-08,08:02:24.000,159,11007230,12925,0,1749369743,13044.817443759988,52.27839194999979,53377.17173976001 2025-06-08,08:02:25.000,159,11007228,13085,0,1749369744,13044.830916379993,52.31363760000386,53377.17173976001 2025-06-08,08:02:26.000,159,11007256,12925,0,1749369745,13044.878070549988,52.334784990001936,53377.185714 2025-06-08,08:02:27.000,159,11007201,12925,0,1749369746,13044.918488409989,52.299539339997864,53377.19270112001 2025-06-08,08:02:28.000,159,11007263,13005,0,1749369747,13044.958906269989,52.3065884700045,53377.199688240005 2025-06-08,08:02:29.000,159,11007248,12925,0,1749369748,13044.979115199989,52.3065884700045,53377.19270112001 2025-06-08,08:02:30.000,159,11007272,13085,0,1749369749,13045.012796749994,52.32068673000322,53377.22763672 2025-06-08,08:02:31.000,159,11007240,13085,0,1749369750,13045.019533059989,52.341834120001295,53377.20667536 2025-06-08,08:02:32.000,159,11007265,12925,0,1749369751,13045.05995091999,52.327735860002576,53377.185714 2025-06-08,08:02:33.000,159,11007240,12805,0,1749369752,13045.093632469994,52.348883250000654,53377.248598080005 2025-06-08,08:02:34.000,159,11007261,12605,0,1749369753,13045.113841399994,52.384128900004725,53377.2555852 2025-06-08,08:02:35.000,159,11007257,12605,0,1749369754,13045.12731402,52.398227160003444,53377.20667536 2025-06-08,08:02:36.000,159,11007261,12965,0,1749369755,13045.174468189995,52.384128900004725,53377.27654656 2025-06-08,08:02:37.000,159,11007279,12765,0,1749369756,13045.22835867,52.398227160003444,53377.2555852 2025-06-08,08:02:38.000,159,11007237,12925,0,1749369757,13045.20141342999,52.41937455000152,53377.199688240005 2025-06-08,08:02:39.000,159,11007215,13085,0,1749369758,13045.18120449999,52.398227160003444,53377.262572319996 2025-06-08,08:02:40.000,159,11007234,12925,0,1749369759,13045.22835867,52.37707976999809,53377.22064960001 2025-06-08,08:02:41.000,159,11007227,13005,0,1749369760,13045.24183128999,52.42642368000088,53377.21366248 2025-06-08,08:02:42.000,159,11007233,13005,0,1749369761,13045.2485676,52.43347281000024,53377.28353368 2025-06-08,08:02:43.000,159,11007250,13245,0,1749369762,13045.26877653,52.45462019999832,53377.24161096001 2025-06-08,08:02:44.000,159,11007251,12765,0,1749369763,13045.28224914999,52.41232542000216,53377.262572319996 2025-06-08,08:02:45.000,159,11007269,12805,0,1749369764,13045.336139629995,52.43347281000024,53377.26955944001 2025-06-08,08:02:46.000,159,11007234,12805,0,1749369765,13045.376557489995,52.44757106999896,53377.30449504 2025-06-08,08:02:47.000,159,11007258,12805,0,1749369766,13045.42371165999,52.47576759000367,53377.3254564 2025-06-08,08:02:48.000,159,11007266,13045,0,1749369767,13045.42371165999,52.511013240000466,53377.318469280006 2025-06-08,08:02:49.000,159,11007281,12525,0,1749369768,13045.43044797,52.46871846000431,53377.3254564 2025-06-08,08:02:50.000,159,11007243,12725,0,1749369769,13045.46412951999,52.511013240000466,53377.3254564 2025-06-08,08:02:51.000,159,11007299,12685,0,1749369770,13045.477602139996,52.525111499999184,53377.30449504 2025-06-08,08:02:52.000,159,11007283,12565,0,1749369771,13045.55170155,52.49691498000175,53377.34641776 2025-06-08,08:02:53.000,159,11007283,12565,0,1749369772,13045.477602139996,52.48281672000303,53377.3254564 2025-06-08,08:02:54.000,159,11007251,12805,0,1749369773,13045.504547379991,52.50396411000111,53377.367379120005 2025-06-08,08:02:55.000,159,11007271,12845,0,1749369774,13045.544965239991,52.49691498000175,53377.35340488 2025-06-08,08:02:56.000,159,11007225,12765,0,1749369775,13045.55170155,52.54625889000454,53377.28353368 2025-06-08,08:02:57.000,159,11007288,12765,0,1749369776,13045.619064649996,52.567406280002615,53377.30449504 2025-06-08,08:02:58.000,159,11007282,12885,0,1749369777,13045.672955130001,52.54625889000454,53377.33943064001 2025-06-08,08:02:59.000,159,11007274,12685,0,1749369778,13045.693164060001,52.560357150003256,53377.35340488 2025-06-08,08:03:00.000,159,11007265,12765,0,1749369779,13045.720109299997,52.58855367000069,53377.33244352 2025-06-08,08:03:01.000,159,11007279,12605,0,1749369780,13045.713372990002,52.59560280000005,53377.318469280006 2025-06-08,08:03:02.000,159,11007278,12685,0,1749369781,13045.773999780002,52.60970105999877,53377.38135336 2025-06-08,08:03:03.000,159,11007255,13125,0,1749369782,13045.834626570002,52.60970105999877,53377.31148216001 2025-06-08,08:03:04.000,159,11007281,12645,0,1749369783,13045.807681329992,52.59560280000005,53377.31148216001 2025-06-08,08:03:05.000,159,11007281,13005,0,1749369784,13045.868308119992,52.623799320004764,53377.36039200001 2025-06-08,08:03:06.000,159,11007256,13285,0,1749369785,13045.915462290002,52.623799320004764,53377.33943064001 2025-06-08,08:03:07.000,159,11007290,12925,0,1749369786,13045.989561699993,52.67314323000028,53377.318469280006 2025-06-08,08:03:08.000,159,11007279,12765,0,1749369787,13046.056924799988,52.66609410000092,53377.35340488 2025-06-08,08:03:09.000,159,11007274,13005,0,1749369788,13046.131024209993,52.701339749997715,53377.37436624 2025-06-08,08:03:10.000,159,11007256,12885,0,1749369789,13046.25901409999,52.68019235999964,53377.42327608 2025-06-08,08:03:11.000,159,11007238,12965,0,1749369790,13046.31964088999,52.694290619998355,53377.33943064001 2025-06-08,08:03:12.000,159,11007276,13045,0,1749369791,13046.40047660999,52.71543801000371,53377.37436624 2025-06-08,08:03:13.000,159,11007280,13005,0,1749369792,13046.46783971,52.694290619998355,53377.38135336 2025-06-08,08:03:14.000,159,11007284,13045,0,1749369793,13046.56888436,52.687241489998996,53377.38135336 2025-06-08,08:03:15.000,159,11007248,12885,0,1749369794,13046.676665319996,52.736585400001786,53377.35340488 2025-06-08,08:03:16.000,159,11007228,12845,0,1749369795,13046.744028419991,52.757732789999864,53377.40231472 2025-06-08,08:03:17.000,159,11007283,13045,0,1749369796,13046.865281999992,52.736585400001786,53377.367379120005 2025-06-08,08:03:18.000,159,11007285,13125,0,1749369797,13046.946117719992,52.750683660000504,53377.40930184001 2025-06-08,08:03:19.000,159,11007240,12965,0,1749369798,13047.074107610002,52.750683660000504,53377.367379120005 2025-06-08,08:03:20.000,159,11007268,12725,0,1749369799,13047.175152260003,52.76478191999922,53377.38135336 2025-06-08,08:03:21.000,159,11007244,12645,0,1749369800,13047.282933219998,52.76478191999922,53377.40930184001 2025-06-08,08:03:22.000,159,11007265,12885,0,1749369801,13047.343560009998,52.77183104999858,53377.3953276 2025-06-08,08:03:23.000,159,11007242,12605,0,1749369802,13047.437868349989,52.743634530001145,53377.42327608 2025-06-08,08:03:24.000,159,11007235,12765,0,1749369803,13047.505231449999,52.800027570003294,53377.38135336 2025-06-08,08:03:25.000,159,11007220,12685,0,1749369804,13047.592803479994,52.785929310004576,53377.43725032001 2025-06-08,08:03:26.000,159,11007203,12885,0,1749369805,13047.693848129995,52.81412583000201,53377.47917304001 2025-06-08,08:03:27.000,159,11007223,12765,0,1749369806,13047.76794754,52.750683660000504,53377.45821168001 2025-06-08,08:03:28.000,159,11007248,12965,0,1749369807,13047.875728499996,52.72953627000243,53377.5001344 2025-06-08,08:03:29.000,159,11007269,12845,0,1749369808,13047.92961898,52.750683660000504,53377.47218592 2025-06-08,08:03:30.000,159,11007215,12765,0,1749369809,13048.050872560001,52.757732789999864,53377.54904424 2025-06-08,08:03:31.000,159,11007247,12965,0,1749369810,13048.138444589997,52.76478191999922,53377.535070000005 2025-06-08,08:03:32.000,159,11007258,12565,0,1749369811,13048.138444589997,52.71543801000371,53377.5700056 2025-06-08,08:03:33.000,159,11007240,12725,0,1749369812,13048.226016619992,52.71543801000371,53377.5700056 2025-06-08,08:03:34.000,159,11007216,12605,0,1749369813,13048.239489239997,52.68019235999964,53377.55603136001 2025-06-08,08:03:35.000,159,11007245,12845,0,1749369814,13048.252961860002,52.64494671000284,53377.57699272001 2025-06-08,08:03:36.000,159,11007216,12885,0,1749369815,13048.286643409992,52.63789758000348,53377.597954079996 2025-06-08,08:03:37.000,159,11007225,12885,0,1749369816,13048.286643409992,52.67314323000028,53377.60494120001 2025-06-08,08:03:38.000,159,11007213,12885,0,1749369817,13048.360742819998,52.6519958400022,53377.61891544 2025-06-08,08:03:39.000,159,11007215,12885,0,1749369818,13048.360742819998,52.64494671000284,53377.6398768 2025-06-08,08:03:40.000,159,11007260,12805,0,1749369819,13048.367479129993,52.623799320004764,53377.6398768 2025-06-08,08:03:41.000,159,11007194,13045,0,1749369820,13048.401160679998,52.63789758000348,53377.64686392001 2025-06-08,08:03:42.000,159,11007238,12765,0,1749369821,13048.387688059993,52.60970105999877,53377.67481240001 2025-06-08,08:03:43.000,159,11007200,12965,0,1749369822,13048.367479129993,52.64494671000284,53377.72372224001 2025-06-08,08:03:44.000,159,11007229,12765,0,1749369823,13048.387688059993,52.63789758000348,53377.75865784 2025-06-08,08:03:45.000,159,11007161,12965,0,1749369824,13048.401160679998,52.58855367000069,53377.709748 2025-06-08,08:03:46.000,159,11007205,13085,0,1749369825,13048.360742819998,52.59560280000005,53377.74468360001 2025-06-08,08:03:47.000,159,11007223,13005,0,1749369826,13048.340533889997,52.5533080200039,53377.77263208001 2025-06-08,08:03:48.000,159,11007227,12925,0,1749369827,13048.333797580002,52.60265192999941,53377.8494904 2025-06-08,08:03:49.000,159,11007163,12845,0,1749369828,13048.327061269993,52.59560280000005,53377.83551616 2025-06-08,08:03:50.000,159,11007249,13045,0,1749369829,13048.347270199993,52.60265192999941,53377.83551616 2025-06-08,08:03:51.000,159,11007184,12965,0,1749369830,13048.327061269993,52.58855367000069,53377.78660632 2025-06-08,08:03:52.000,159,11007268,12805,0,1749369831,13048.360742819998,52.5533080200039,53377.82852904 2025-06-08,08:03:53.000,159,11007187,12925,0,1749369832,13048.374215440002,52.5392097599979,53377.85647752 2025-06-08,08:03:54.000,159,11007221,12725,0,1749369833,13048.367479129993,52.54625889000454,53377.8494904 2025-06-08,08:03:55.000,159,11007201,13045,0,1749369834,13048.401160679998,52.525111499999184,53377.85647752 2025-06-08,08:03:56.000,159,11007212,12925,0,1749369835,13048.380951749998,52.47576759000367,53377.83551616 2025-06-08,08:03:57.000,159,11007187,12685,0,1749369836,13048.367479129993,52.43347281000024,53377.84250328001 2025-06-08,08:03:58.000,159,11007174,13045,0,1749369837,13048.414633300003,52.41937455000152,53377.800580560004 2025-06-08,08:03:59.000,159,11007249,13005,0,1749369838,13048.354006510002,52.41937455000152,53377.7796192 2025-06-08,08:04:00.000,159,11007149,12925,0,1749369839,13048.347270199993,52.37707976999809,53377.821541920006 2025-06-08,08:04:01.000,159,11007231,12765,0,1749369840,13048.354006510002,52.37707976999809,53377.83551616 2025-06-08,08:04:02.000,159,11007253,12925,0,1749369841,13048.414633300003,52.35593238000001,53377.82852904 2025-06-08,08:04:03.000,159,11007214,12925,0,1749369842,13048.421369609998,52.348883250000654,53377.85647752 2025-06-08,08:04:04.000,159,11007202,12885,0,1749369843,13048.441578539998,52.37003063999873,53377.800580560004 2025-06-08,08:04:05.000,159,11007211,13165,0,1749369844,13048.495469019988,52.37003063999873,53377.79359344001 2025-06-08,08:04:06.000,159,11007190,13285,0,1749369845,13048.542623189998,52.4052762900028,53377.821541920006 2025-06-08,08:04:07.000,159,11007257,12925,0,1749369846,13048.636931529989,52.36298150999937,53377.87743888 2025-06-08,08:04:08.000,159,11007158,12885,0,1749369847,13048.663876769999,52.4052762900028,53377.89840024 2025-06-08,08:04:09.000,159,11007244,13085,0,1749369848,13048.724503559999,52.37707976999809,53377.870451760005 2025-06-08,08:04:10.000,159,11007162,12925,0,1749369849,13048.79860296999,52.391178030004085,53377.919361600005 2025-06-08,08:04:11.000,159,11007216,13285,0,1749369850,13048.82554821,52.341834120001295,53377.94032296001 2025-06-08,08:04:12.000,159,11007213,12605,0,1749369851,13048.87943868999,52.35593238000001,53377.94731008 2025-06-08,08:04:13.000,159,11007216,12805,0,1749369852,13048.913120239995,52.334784990001936,53377.94032296001 2025-06-08,08:04:14.000,159,11007222,13005,0,1749369853,13048.92659286,52.348883250000654,53377.989232800006 2025-06-08,08:04:15.000,159,11007245,12605,0,1749369854,13048.953538099995,52.348883250000654,53378.01019416001 2025-06-08,08:04:16.000,159,11007172,12965,0,1749369855,13049.02763751,52.35593238000001,53377.96128432001 2025-06-08,08:04:17.000,159,11007276,12725,0,1749369856,13049.02763751,52.334784990001936,53377.968271440004 2025-06-08,08:04:18.000,159,11007203,12605,0,1749369857,13049.074791679996,52.36298150999937,53377.919361600005 2025-06-08,08:04:19.000,159,11007208,12805,0,1749369858,13049.12194584999,52.35593238000001,53377.9542972 2025-06-08,08:04:20.000,159,11007193,12925,0,1749369859,13049.162363709991,52.35593238000001,53377.968271440004 2025-06-08,08:04:21.000,159,11007178,12645,0,1749369860,13049.249935740001,52.37003063999873,53377.96128432001 2025-06-08,08:04:22.000,159,11007244,12805,0,1749369861,13049.290353600001,52.398227160003444,53377.94731008 2025-06-08,08:04:23.000,159,11007208,12885,0,1749369862,13049.303826219992,52.37707976999809,53377.96128432001 2025-06-08,08:04:24.000,159,11007204,12765,0,1749369863,13049.364453009992,52.4052762900028,53378.01019416001 2025-06-08,08:04:25.000,159,11007203,12925,0,1749369864,13049.445288729992,52.4052762900028,53378.01718128 2025-06-08,08:04:26.000,159,11007222,13045,0,1749369865,13049.458761349997,52.42642368000088,53378.03115552001 2025-06-08,08:04:27.000,159,11007211,12885,0,1749369866,13049.485706589992,52.398227160003444,53377.99621992 2025-06-08,08:04:28.000,159,11007193,12605,0,1749369867,13049.526124449992,52.41937455000152,53378.00320704 2025-06-08,08:04:29.000,159,11007208,12645,0,1749369868,13049.519388139997,52.44757106999896,53378.04512976 2025-06-08,08:04:30.000,159,11007244,12765,0,1749369869,13049.553069690002,52.44757106999896,53378.08006536001 2025-06-08,08:04:31.000,159,11007196,12685,0,1749369870,13049.559805999997,52.49691498000175,53378.05211688 2025-06-08,08:04:32.000,159,11007210,12965,0,1749369871,13049.546333379993,52.461669329997676,53378.03115552001 2025-06-08,08:04:33.000,159,11007218,12965,0,1749369872,13049.539597069997,52.48986585000239,53378.10801384001 2025-06-08,08:04:34.000,159,11007166,12725,0,1749369873,13049.546333379993,52.44757106999896,53378.10801384001 2025-06-08,08:04:35.000,159,11007254,12925,0,1749369874,13049.505915519992,52.47576759000367,53378.156923680006 2025-06-08,08:04:36.000,159,11007228,12925,0,1749369875,13049.499179209997,52.47576759000367,53378.156923680006 2025-06-08,08:04:37.000,159,11007212,12725,0,1749369876,13049.472233970002,52.47576759000367,53378.19884640001 2025-06-08,08:04:38.000,159,11007213,12885,0,1749369877,13049.438552419997,52.47576759000367,53378.17089792 2025-06-08,08:04:39.000,159,11007171,12885,0,1749369878,13049.452025040002,52.45462019999832,53378.21980776 2025-06-08,08:04:40.000,159,11007190,12965,0,1749369879,13049.411607180002,52.46871846000431,53378.21282064 2025-06-08,08:04:41.000,159,11007197,13045,0,1749369880,13049.371189320002,52.42642368000088,53378.233782 2025-06-08,08:04:42.000,159,11007217,12845,0,1749369881,13049.310562530001,52.44757106999896,53378.24076912 2025-06-08,08:04:43.000,159,11007219,12805,0,1749369882,13049.243199429991,52.42642368000088,53378.27570472001 2025-06-08,08:04:44.000,159,11007224,12885,0,1749369883,13049.18930895,52.398227160003444,53378.268717599996 2025-06-08,08:04:45.000,159,11007221,12645,0,1749369884,13049.155627399996,52.41937455000152,53378.303653200004 2025-06-08,08:04:46.000,159,11007212,12605,0,1749369885,13049.135418469996,52.36298150999937,53378.29666608001 2025-06-08,08:04:47.000,159,11007236,12685,0,1749369886,13049.162363709991,52.398227160003444,53378.28269184 2025-06-08,08:04:48.000,159,11007235,12725,0,1749369887,13049.16910002,52.348883250000654,53378.31762744001 2025-06-08,08:04:49.000,159,11007216,12885,0,1749369888,13049.10173691999,52.341834120001295,53378.28269184 2025-06-08,08:04:50.000,159,11007190,12845,0,1749369889,13049.054582749995,52.36298150999937,53378.36653728001 2025-06-08,08:04:51.000,159,11007156,12605,0,1749369890,13049.10847323,52.36298150999937,53378.35256304 2025-06-08,08:04:52.000,159,11007192,12805,0,1749369891,13049.08152798999,52.37003063999873,53378.35256304 2025-06-08,08:04:53.000,159,11007214,12845,0,1749369892,13049.06805537,52.384128900004725,53378.3385888 2025-06-08,08:04:54.000,159,11007188,12685,0,1749369893,13049.04111012999,52.391178030004085,53378.41544712001 2025-06-08,08:04:55.000,159,11007187,12925,0,1749369894,13049.00742858,52.32068673000322,53378.39448576001 2025-06-08,08:04:56.000,159,11007192,12845,0,1749369895,13049.00742858,52.334784990001936,53378.373524400005 2025-06-08,08:04:57.000,159,11007185,12765,0,1749369896,13048.98721965,52.327735860002576,53378.422434240005 2025-06-08,08:04:58.000,159,11007206,12845,0,1749369897,13048.96027440999,52.292490209998505,53378.42942136 2025-06-08,08:04:59.000,159,11007236,12685,0,1749369898,13048.933329169995,52.299539339997864,53378.39448576001 2025-06-08,08:05:00.000,159,11007232,12805,0,1749369899,13048.92659286,52.3065884700045,53378.35256304 2025-06-08,08:05:01.000,159,11007247,12765,0,1749369900,13048.892911309995,52.327735860002576,53378.35256304 2025-06-08,08:05:02.000,159,11007152,12565,0,1749369901,13048.886175,52.292490209998505,53378.38749864 2025-06-08,08:05:03.000,159,11007232,12885,0,1749369902,13048.872702379995,52.32068673000322,53378.35955016 2025-06-08,08:05:04.000,159,11007232,12805,0,1749369903,13048.79860296999,52.285441079999146,53378.36653728001 2025-06-08,08:05:05.000,159,11007227,12885,0,1749369904,13048.79860296999,52.27839194999979,53378.303653200004 2025-06-08,08:05:06.000,159,11007222,12925,0,1749369905,13048.78513035,52.26429369000107,53378.36653728001 2025-06-08,08:05:07.000,159,11007255,12925,0,1749369906,13048.771657729994,52.27839194999979,53378.35955016 2025-06-08,08:05:08.000,159,11007213,12645,0,1749369907,13048.76492142,52.25019543000235,53378.3385888 2025-06-08,08:05:09.000,159,11007215,12965,0,1749369908,13048.77839403999,52.22904804000427,53378.3385888 2025-06-08,08:05:10.000,159,11007211,12765,0,1749369909,13048.724503559999,52.18675326000084,53378.3385888 2025-06-08,08:05:11.000,159,11007235,12605,0,1749369910,13048.684085699999,52.25019543000235,53378.33160168 2025-06-08,08:05:12.000,159,11007259,12925,0,1749369911,13048.650404149994,52.22199891000491,53378.31762744001 2025-06-08,08:05:13.000,159,11007214,13005,0,1749369912,13048.636931529989,52.25019543000235,53378.28269184 2025-06-08,08:05:14.000,159,11007233,13005,0,1749369913,13048.650404149994,52.25724456000171,53378.33160168 2025-06-08,08:05:15.000,159,11007200,13045,0,1749369914,13048.636931529989,52.27134282000043,53378.31762744001 2025-06-08,08:05:16.000,159,11007218,12885,0,1749369915,13048.623458909999,52.25724456000171,53378.33160168 2025-06-08,08:05:17.000,159,11007200,12885,0,1749369916,13048.623458909999,52.285441079999146,53378.31762744001 2025-06-08,08:05:18.000,159,11007245,12845,0,1749369917,13048.583041049998,52.27839194999979,53378.254743360005 2025-06-08,08:05:19.000,159,11007209,12765,0,1749369918,13048.616722599989,52.27839194999979,53378.24076912 2025-06-08,08:05:20.000,159,11007268,12845,0,1749369919,13048.556095809989,52.22199891000491,53378.21282064 2025-06-08,08:05:21.000,159,11007226,12885,0,1749369920,13048.562832119998,52.25019543000235,53378.27570472001 2025-06-08,08:05:22.000,159,11007220,12765,0,1749369921,13048.569568429994,52.26429369000107,53378.22679488001 2025-06-08,08:05:23.000,159,11007232,12605,0,1749369922,13048.589777359994,52.25724456000171,53378.233782 2025-06-08,08:05:24.000,159,11007230,12805,0,1749369923,13048.603249979999,52.27839194999979,53378.22679488001 2025-06-08,08:05:25.000,159,11007218,12765,0,1749369924,13048.623458909999,52.285441079999146,53378.22679488001 2025-06-08,08:05:26.000,159,11007246,12765,0,1749369925,13048.583041049998,52.285441079999146,53378.24076912 2025-06-08,08:05:27.000,159,11007211,12805,0,1749369926,13048.643667839999,52.334784990001936,53378.21980776 2025-06-08,08:05:28.000,159,11007186,12805,0,1749369927,13048.643667839999,52.32068673000322,53378.233782 2025-06-08,08:05:29.000,159,11007209,12965,0,1749369928,13048.643667839999,52.334784990001936,53378.24076912 2025-06-08,08:05:30.000,159,11007181,12645,0,1749369929,13048.636931529989,52.334784990001936,53378.26173048 2025-06-08,08:05:31.000,159,11007226,12805,0,1749369930,13048.663876769999,52.37707976999809,53378.29666608001 2025-06-08,08:05:32.000,159,11007199,12845,0,1749369931,13048.71776724999,52.37003063999873,53378.28967896 2025-06-08,08:05:33.000,159,11007194,13005,0,1749369932,13048.711030939994,52.37003063999873,53378.233782 2025-06-08,08:05:34.000,159,11007181,12645,0,1749369933,13048.76492142,52.37707976999809,53378.28269184 2025-06-08,08:05:35.000,159,11007214,13285,0,1749369934,13048.76492142,52.384128900004725,53378.22679488001 2025-06-08,08:05:36.000,159,11007200,12725,0,1749369935,13048.791866659994,52.391178030004085,53378.22679488001 2025-06-08,08:05:37.000,159,11007245,12765,0,1749369936,13048.812075589994,52.37707976999809,53378.254743360005 2025-06-08,08:05:38.000,159,11007209,13125,0,1749369937,13048.812075589994,52.4052762900028,53378.205833520005 2025-06-08,08:05:39.000,159,11007203,12765,0,1749369938,13048.81881189999,52.42642368000088,53378.19185928 2025-06-08,08:05:40.000,159,11007186,12925,0,1749369939,13048.89964761999,52.4052762900028,53378.27570472001 2025-06-08,08:05:41.000,159,11007231,12965,0,1749369940,13048.89964761999,52.42642368000088,53378.24076912 2025-06-08,08:05:42.000,159,11007238,12965,0,1749369941,13048.913120239995,52.41937455000152,53378.254743360005 2025-06-08,08:05:43.000,159,11007277,12845,0,1749369942,13048.87943868999,52.334784990001936,53378.17788504001 2025-06-08,08:05:44.000,159,11007247,12885,0,1749369943,13048.98048333999,52.37707976999809,53378.205833520005 2025-06-08,08:05:45.000,159,11007213,13165,0,1749369944,13048.973747029995,52.37707976999809,53378.268717599996 2025-06-08,08:05:46.000,159,11007265,12605,0,1749369945,13049.00069226999,52.341834120001295,53378.27570472001 2025-06-08,08:05:47.000,159,11007196,13125,0,1749369946,13049.034373819995,52.334784990001936,53378.303653200004 2025-06-08,08:05:48.000,159,11007235,12485,0,1749369947,13049.095000609996,52.35593238000001,53378.26173048 2025-06-08,08:05:49.000,159,11007237,12525,0,1749369948,13049.162363709991,52.341834120001295,53378.28967896 2025-06-08,08:05:50.000,159,11007261,12685,0,1749369949,13049.12868216,52.31363760000386,53378.303653200004 2025-06-08,08:05:51.000,159,11007260,12765,0,1749369950,13049.14889109,52.299539339997864,53378.31762744001 2025-06-08,08:05:52.000,159,11007266,12885,0,1749369951,13049.209517880001,52.32068673000322,53378.35955016 2025-06-08,08:05:53.000,159,11007237,12885,0,1749369952,13049.243199429991,52.292490209998505,53378.35955016 2025-06-08,08:05:54.000,159,11007211,12765,0,1749369953,13049.270144670001,52.26429369000107,53378.3385888 2025-06-08,08:05:55.000,159,11007264,12685,0,1749369954,13049.290353600001,52.3065884700045,53378.3385888 2025-06-08,08:05:56.000,159,11007207,12925,0,1749369955,13049.344244079992,52.23609717000363,53378.33160168 2025-06-08,08:05:57.000,159,11007272,12765,0,1749369956,13049.350980390001,52.25724456000171,53378.3385888 2025-06-08,08:05:58.000,159,11007220,12765,0,1749369957,13049.371189320002,52.23609717000363,53378.3385888 2025-06-08,08:05:59.000,159,11007211,12765,0,1749369958,13049.364453009992,52.20790064999892,53378.373524400005 2025-06-08,08:06:00.000,159,11007284,12965,0,1749369959,13049.438552419997,52.25019543000235,53378.3385888 2025-06-08,08:06:01.000,159,11007244,12885,0,1749369960,13049.499179209997,52.27134282000043,53378.38051152 2025-06-08,08:06:02.000,159,11007247,12685,0,1749369961,13049.492442900002,52.25724456000171,53378.39448576001 2025-06-08,08:06:03.000,159,11007218,12885,0,1749369962,13049.573278620002,52.26429369000107,53378.44339560001 2025-06-08,08:06:04.000,159,11007266,12965,0,1749369963,13049.580014929998,52.292490209998505,53378.44339560001 2025-06-08,08:06:05.000,159,11007241,12605,0,1749369964,13049.654114339988,52.334784990001936,53378.436408479996 2025-06-08,08:06:06.000,159,11007270,12925,0,1749369965,13049.681059579998,52.292490209998505,53378.4783312 2025-06-08,08:06:07.000,159,11007259,12965,0,1749369966,13049.728213749993,52.285441079999146,53378.45736984 2025-06-08,08:06:08.000,159,11007187,12645,0,1749369967,13049.755158989989,52.3065884700045,53378.45736984 2025-06-08,08:06:09.000,159,11007255,12925,0,1749369968,13049.768631609993,52.327735860002576,53378.48531832001 2025-06-08,08:06:10.000,159,11007222,12925,0,1749369969,13049.795576849989,52.35593238000001,53378.5482024 2025-06-08,08:06:11.000,159,11007255,13165,0,1749369970,13049.835994709989,52.35593238000001,53378.58313800001 2025-06-08,08:06:12.000,159,11007232,13085,0,1749369971,13049.856203639989,52.35593238000001,53378.61108648001 2025-06-08,08:06:13.000,159,11007267,12845,0,1749369972,13049.876412569989,52.32068673000322,53378.61108648001 2025-06-08,08:06:14.000,159,11007241,12965,0,1749369973,13049.842731019999,52.327735860002576,53378.56217664001 2025-06-08,08:06:15.000,159,11007288,12845,0,1749369974,13049.835994709989,52.36298150999937,53378.56916376 2025-06-08,08:06:16.000,159,11007261,12885,0,1749369975,13049.862939949999,52.35593238000001,53378.604099359996 2025-06-08,08:06:17.000,159,11007249,12965,0,1749369976,13049.883148879999,52.341834120001295,53378.67397056 2025-06-08,08:06:18.000,159,11007216,12925,0,1749369977,13049.876412569989,52.37003063999873,53378.66698344 2025-06-08,08:06:19.000,159,11007301,12925,0,1749369978,13049.903357809999,52.37003063999873,53378.639034960004 2025-06-08,08:06:20.000,159,11007238,12765,0,1749369979,13049.950511979994,52.41232542000216,53378.71589328 2025-06-08,08:06:21.000,159,11007235,13285,0,1749369980,13049.990929839994,52.384128900004725,53378.70191904001 2025-06-08,08:06:22.000,159,11007219,12885,0,1749369981,13049.99766614999,52.45462019999832,53378.708906160005 2025-06-08,08:06:23.000,159,11007255,12805,0,1749369982,13050.011138769994,52.41937455000152,53378.71589328 2025-06-08,08:06:24.000,159,11007247,13085,0,1749369983,13050.01787507999,52.43347281000024,53378.72986752001 2025-06-08,08:06:25.000,159,11007285,12765,0,1749369984,13050.051556629995,52.461669329997676,53378.7228804 2025-06-08,08:06:26.000,159,11007216,12925,0,1749369985,13050.08523818,52.46871846000431,53378.77877736001 2025-06-08,08:06:27.000,159,11007232,12765,0,1749369986,13050.091974489995,52.46871846000431,53378.84166144 2025-06-08,08:06:28.000,159,11007182,12965,0,1749369987,13050.112183419995,52.48281672000303,53378.7927516 2025-06-08,08:06:29.000,159,11007254,12965,0,1749369988,13050.112183419995,52.50396411000111,53378.86960992001 2025-06-08,08:06:30.000,159,11007240,13005,0,1749369989,13050.10544711,52.48281672000303,53378.79973872001 2025-06-08,08:06:31.000,159,11007239,12805,0,1749369990,13050.11891972999,52.525111499999184,53378.86960992001 2025-06-08,08:06:32.000,159,11007254,12765,0,1749369991,13050.112183419995,52.525111499999184,53378.876597040005 2025-06-08,08:06:33.000,159,11007221,13125,0,1749369992,13050.172810209995,52.5392097599979,53378.91153264 2025-06-08,08:06:34.000,159,11007259,12845,0,1749369993,13050.193019139995,52.574455410001974,53378.939481119996 2025-06-08,08:06:35.000,159,11007217,12725,0,1749369994,13050.19975544999,52.58150454000133,53378.96742960001 2025-06-08,08:06:36.000,159,11007221,12925,0,1749369995,13050.253645929995,52.567406280002615,53378.98140384 2025-06-08,08:06:37.000,159,11007228,12725,0,1749369996,13050.273854859995,52.574455410001974,53378.98839096001 2025-06-08,08:06:38.000,159,11007215,12965,0,1749369997,13050.253645929995,52.58855367000069,53379.01633944001 2025-06-08,08:06:39.000,159,11007226,12685,0,1749369998,13050.28059116999,52.5392097599979,53379.03730080001 2025-06-08,08:06:40.000,159,11007230,13045,0,1749369999,13050.30753641,52.53216062999854,53379.02332656 2025-06-08,08:06:41.000,159,11007240,12805,0,1749370000,13050.28059116999,52.5533080200039,53379.0722364 2025-06-08,08:06:42.000,159,11007249,12725,0,1749370001,13050.361426889991,52.53216062999854,53379.07922352 2025-06-08,08:06:43.000,159,11007259,12685,0,1749370002,13050.34795427,52.525111499999184,53379.093197760005 2025-06-08,08:06:44.000,159,11007206,12765,0,1749370003,13050.34795427,52.5533080200039,53379.093197760005 2025-06-08,08:06:45.000,159,11007241,12845,0,1749370004,13050.374899509996,52.5533080200039,53379.11415912001 2025-06-08,08:06:46.000,159,11007255,12805,0,1749370005,13050.415317369996,52.511013240000466,53379.15608184001 2025-06-08,08:06:47.000,159,11007229,12885,0,1749370006,13050.428789990001,52.49691498000175,53379.18403032001 2025-06-08,08:06:48.000,159,11007205,12605,0,1749370007,13050.482680469991,52.50396411000111,53379.13512048001 2025-06-08,08:06:49.000,159,11007211,12685,0,1749370008,13050.496153089996,52.48281672000303,53379.18403032001 2025-06-08,08:06:50.000,159,11007253,12845,0,1749370009,13050.516362019996,52.44757106999896,53379.20499168001 2025-06-08,08:06:51.000,159,11007247,12765,0,1749370010,13050.543307259992,52.4405219399996,53379.2469144 2025-06-08,08:06:52.000,159,11007223,13085,0,1749370011,13050.556779879997,52.4405219399996,53379.260888640005 2025-06-08,08:06:53.000,159,11007263,12885,0,1749370012,13050.630879290002,52.44757106999896,53379.26787576 2025-06-08,08:06:54.000,159,11007220,12765,0,1749370013,13050.624142979992,52.398227160003444,53379.30281136001 2025-06-08,08:06:55.000,159,11007216,12605,0,1749370014,13050.691506080002,52.398227160003444,53379.33774696 2025-06-08,08:06:56.000,159,11007204,13125,0,1749370015,13050.684769769992,52.4052762900028,53379.30281136001 2025-06-08,08:06:57.000,159,11007255,12885,0,1749370016,13050.684769769992,52.37003063999873,53379.36569544 2025-06-08,08:06:58.000,159,11007244,12885,0,1749370017,13050.657824529997,52.348883250000654,53379.39364392 2025-06-08,08:06:59.000,159,11007229,12845,0,1749370018,13050.684769769992,52.3065884700045,53379.35172120001 2025-06-08,08:07:00.000,159,11007248,12925,0,1749370019,13050.684769769992,52.31363760000386,53379.3866568 2025-06-08,08:07:01.000,159,11007185,12685,0,1749370020,13050.711715010002,52.27839194999979,53379.3866568 2025-06-08,08:07:02.000,159,11007253,12645,0,1749370021,13050.758869179997,52.299539339997864,53379.40761816 2025-06-08,08:07:03.000,159,11007199,12525,0,1749370022,13050.745396559993,52.27839194999979,53379.43556664 2025-06-08,08:07:04.000,159,11007230,12765,0,1749370023,13050.738660249997,52.292490209998505,53379.456528 2025-06-08,08:07:05.000,159,11007245,12765,0,1749370024,13050.731923940002,52.25724456000171,53379.47050224001 2025-06-08,08:07:06.000,159,11007227,12765,0,1749370025,13050.731923940002,52.18675326000084,53379.44954088001 2025-06-08,08:07:07.000,159,11007248,12645,0,1749370026,13050.731923940002,52.17265500000212,53379.46351512 2025-06-08,08:07:08.000,159,11007231,12725,0,1749370027,13050.704978699992,52.165605870002764,53379.49146360001 2025-06-08,08:07:09.000,159,11007226,12965,0,1749370028,13050.698242389997,52.13036021999869,53379.53338632 2025-06-08,08:07:10.000,159,11007247,12925,0,1749370029,13050.704978699992,52.12331108999933,53379.526399200004 2025-06-08,08:07:11.000,159,11007201,12685,0,1749370030,13050.678033459997,52.13740934999805,53379.56832192001 2025-06-08,08:07:12.000,159,11007250,13125,0,1749370031,13050.718451319997,52.13740934999805,53379.596270400005 2025-06-08,08:07:13.000,159,11007257,12805,0,1749370032,13050.711715010002,52.07396718000382,53379.596270400005 2025-06-08,08:07:14.000,159,11007250,12965,0,1749370033,13050.678033459997,52.07396718000382,53379.58928328001 2025-06-08,08:07:15.000,159,11007229,12965,0,1749370034,13050.651088220002,52.059868919997825,53379.55434768 2025-06-08,08:07:16.000,159,11007223,12845,0,1749370035,13050.671297150002,52.04577065999911,53379.62421888 2025-06-08,08:07:17.000,159,11007241,12885,0,1749370036,13050.617406669997,52.08101631000318,53379.63819312001 2025-06-08,08:07:18.000,159,11007247,12845,0,1749370037,13050.624142979992,52.07396718000382,53379.631206 2025-06-08,08:07:19.000,159,11007237,12925,0,1749370038,13050.576988809997,52.04577065999911,53379.65915448001 2025-06-08,08:07:20.000,159,11007237,12565,0,1749370039,13050.550043570001,52.04577065999911,53379.645180240004 2025-06-08,08:07:21.000,159,11007263,12805,0,1749370040,13050.550043570001,52.00347588000295,53379.68710296001 2025-06-08,08:07:22.000,159,11007259,12885,0,1749370041,13050.563516189992,51.99642675000359,53379.715051440005 2025-06-08,08:07:23.000,159,11007249,12805,0,1749370042,13050.529834640001,51.982328490004875,53379.70806432001 2025-06-08,08:07:24.000,159,11007209,12565,0,1749370043,13050.516362019996,51.99642675000359,53379.77793552 2025-06-08,08:07:25.000,159,11007265,12765,0,1749370044,13050.482680469991,52.00347588000295,53379.72203856 2025-06-08,08:07:26.000,159,11007274,13125,0,1749370045,13050.489416780001,51.95413197000016,53379.77793552 2025-06-08,08:07:27.000,159,11007244,13125,0,1749370046,13050.455735229996,51.96823022999888,53379.763961280005 2025-06-08,08:07:28.000,159,11007250,12845,0,1749370047,13050.415317369996,51.925935450002726,53379.763961280005 2025-06-08,08:07:29.000,159,11007267,12885,0,1749370048,13050.374899509996,51.89773892999801,53379.79889688 2025-06-08,08:07:30.000,159,11007247,12925,0,1749370049,13050.32774534,51.890689799998654,53379.74998704 2025-06-08,08:07:31.000,159,11007259,12725,0,1749370050,13050.294063789996,51.86249328000122,53379.78492264001 2025-06-08,08:07:32.000,159,11007226,12845,0,1749370051,13050.30753641,51.85544415000186,53379.80588400001 2025-06-08,08:07:33.000,159,11007267,12845,0,1749370052,13050.30080009999,51.84134589000314,53379.79190976 2025-06-08,08:07:34.000,159,11007242,12925,0,1749370053,13050.294063789996,51.82019849999779,53379.80588400001 2025-06-08,08:07:35.000,159,11007250,13005,0,1749370054,13050.253645929995,51.82724763000442,53379.82684536001 2025-06-08,08:07:36.000,159,11007284,12725,0,1749370055,13050.233436999995,51.78495285000099,53379.78492264001 2025-06-08,08:07:37.000,159,11007272,12885,0,1749370056,13050.22670069,51.742658070004836,53379.87575520001 2025-06-08,08:07:38.000,159,11007297,12605,0,1749370057,13050.193019139995,51.742658070004836,53379.7709484 2025-06-08,08:07:39.000,159,11007246,12845,0,1749370058,13050.14586497,51.7356089399982,53379.80588400001 2025-06-08,08:07:40.000,159,11007257,12725,0,1749370059,13050.132392349995,51.693314160002046,53379.812871120004 2025-06-08,08:07:41.000,159,11007256,12845,0,1749370060,13050.14586497,51.714461550000124,53379.84780672 2025-06-08,08:07:42.000,159,11007224,12965,0,1749370061,13050.13912865999,51.700363290001405,53379.84780672 2025-06-08,08:07:43.000,159,11007258,12845,0,1749370062,13050.11891972999,51.658068509997975,53379.82684536001 2025-06-08,08:07:44.000,159,11007289,12965,0,1749370063,13050.091974489995,51.62987199000054,53379.85479384001 2025-06-08,08:07:45.000,159,11007294,12965,0,1749370064,13050.091974489995,51.6016754700031,53379.84780672 2025-06-08,08:07:46.000,159,11007270,12685,0,1749370065,13050.071765559995,51.55938068999967,53379.84780672 2025-06-08,08:07:47.000,159,11007287,12805,0,1749370066,13050.03808400999,51.57347894999839,53379.86876808 2025-06-08,08:07:48.000,159,11007268,12805,0,1749370067,13049.990929839994,51.56642981999903,53379.84780672 2025-06-08,08:07:49.000,159,11007267,12845,0,1749370068,13049.990929839994,51.55938068999967,53379.88972944 2025-06-08,08:07:50.000,159,11007278,12645,0,1749370069,13049.950511979994,51.524135040002875,53379.88972944 2025-06-08,08:07:51.000,159,11007250,12605,0,1749370070,13049.93703935999,51.51003678000416,53379.8408196 2025-06-08,08:07:52.000,159,11007262,12765,0,1749370071,13049.930303049994,51.517085910003516,53379.88972944 2025-06-08,08:07:53.000,159,11007294,12765,0,1749370072,13049.93703935999,51.49593851999816,53379.86876808 2025-06-08,08:07:54.000,159,11007302,12685,0,1749370073,13049.943775669999,51.43954548000329,53379.84780672 2025-06-08,08:07:55.000,159,11007278,12765,0,1749370074,13049.950511979994,51.418398089997936,53379.82684536001 2025-06-08,08:07:56.000,159,11007307,12965,0,1749370075,13049.923566739999,51.39725069999986,53379.86876808 2025-06-08,08:07:57.000,159,11007264,12925,0,1749370076,13049.89662149999,51.36905418000242,53379.85479384001 2025-06-08,08:07:58.000,159,11007250,12605,0,1749370077,13049.862939949999,51.31266114000027,53379.82684536001 2025-06-08,08:07:59.000,159,11007253,12685,0,1749370078,13049.856203639989,51.27741549000348,53379.8408196 2025-06-08,08:08:00.000,159,11007265,12925,0,1749370079,13049.856203639989,51.256268099998124,53379.79190976 2025-06-08,08:08:01.000,159,11007294,12765,0,1749370080,13049.829258399994,51.22102245000133,53379.882742320005 2025-06-08,08:08:02.000,159,11007289,12885,0,1749370081,13049.809049469994,51.242169839999406,53379.85479384001 2025-06-08,08:08:03.000,159,11007256,12965,0,1749370082,13049.788840539994,51.22807158000069,53379.812871120004 2025-06-08,08:08:04.000,159,11007266,13005,0,1749370083,13049.741686369998,51.19282593000389,53379.82684536001 2025-06-08,08:08:05.000,159,11007231,12565,0,1749370084,13049.755158989989,51.20692419000261,53379.833832480006 2025-06-08,08:08:06.000,159,11007297,12685,0,1749370085,13049.721477439998,51.15758027999982,53379.81985824 2025-06-08,08:08:07.000,159,11007276,13045,0,1749370086,13049.681059579998,51.13643289000174,53379.81985824 2025-06-08,08:08:08.000,159,11007270,12685,0,1749370087,13049.701268509998,51.115285500003665,53379.79190976 2025-06-08,08:08:09.000,159,11007234,12605,0,1749370088,13049.708004819993,51.080039849999594,53379.81985824 2025-06-08,08:08:10.000,159,11007227,12725,0,1749370089,13049.674323269988,51.115285500003665,53379.79889688 2025-06-08,08:08:11.000,159,11007205,12845,0,1749370090,13049.640641719998,51.05184333000216,53379.81985824 2025-06-08,08:08:12.000,159,11007269,12965,0,1749370091,13049.606960169993,51.03069594000408,53379.81985824 2025-06-08,08:08:13.000,159,11007290,13125,0,1749370092,13049.526124449992,51.03069594000408,53379.84780672 2025-06-08,08:08:14.000,159,11007197,12725,0,1749370093,13049.512651830002,51.03069594000408,53379.78492264001 2025-06-08,08:08:15.000,159,11007263,12885,0,1749370094,13049.465497659992,50.98135203000129,53379.78492264001 2025-06-08,08:08:16.000,159,11007236,12925,0,1749370095,13049.499179209997,51.03774507000344,53379.73601280001 2025-06-08,08:08:17.000,159,11007259,12965,0,1749370096,13049.425079799992,50.99545029000001,53379.72902568 2025-06-08,08:08:18.000,159,11007250,12925,0,1749370097,13049.377925629997,50.946106380004494,53379.78492264001 2025-06-08,08:08:19.000,159,11007175,12965,0,1749370098,13049.324035149992,50.93905724999786,53379.72902568 2025-06-08,08:08:20.000,159,11007243,12765,0,1749370099,13049.310562530001,50.97430290000193,53379.74299992 2025-06-08,08:08:21.000,159,11007231,12805,0,1749370100,13049.256672049996,50.95315551000385,53379.72902568 2025-06-08,08:08:22.000,159,11007218,13045,0,1749370101,13049.249935740001,50.96725377000257,53379.72902568 2025-06-08,08:08:23.000,159,11007265,12685,0,1749370102,13049.256672049996,50.98840116000065,53379.73601280001 2025-06-08,08:08:24.000,159,11007218,12925,0,1749370103,13049.229726810001,50.946106380004494,53379.73601280001 2025-06-08,08:08:25.000,159,11007257,13285,0,1749370104,13049.196045259996,50.98135203000129,53379.74998704 2025-06-08,08:08:26.000,159,11007233,12845,0,1749370105,13049.10847323,50.946106380004494,53379.74998704 2025-06-08,08:08:27.000,159,11007269,13125,0,1749370106,13049.12194584999,50.90381160000106,53379.74299992 2025-06-08,08:08:28.000,159,11007211,12805,0,1749370107,13049.08152798999,50.86151682000491,53379.75697416001 2025-06-08,08:08:29.000,159,11007206,12805,0,1749370108,13049.074791679996,50.896762470001704,53379.68710296001 2025-06-08,08:08:30.000,159,11007255,12805,0,1749370109,13049.04111012999,50.91086073000042,53379.645180240004 2025-06-08,08:08:31.000,159,11007234,12765,0,1749370110,13048.993955959995,50.87561508000363,53379.65915448001 2025-06-08,08:08:32.000,159,11007290,13045,0,1749370111,13049.02090119999,50.86856595000427,53379.631206 2025-06-08,08:08:33.000,159,11007215,12645,0,1749370112,13049.00069226999,50.81922204000148,53379.666141600006 2025-06-08,08:08:34.000,159,11007192,12805,0,1749370113,13048.993955959995,50.82627117000084,53379.60325752 2025-06-08,08:08:35.000,159,11007212,12885,0,1749370114,13048.98721965,50.81217291000212,53379.645180240004 2025-06-08,08:08:36.000,159,11007194,12805,0,1749370115,13048.973747029995,50.81922204000148,53379.60325752 2025-06-08,08:08:37.000,159,11007270,12525,0,1749370116,13048.98048333999,50.80512378000276,53379.63819312001 2025-06-08,08:08:38.000,159,11007212,12925,0,1749370117,13048.94680179,50.7980746500034,53379.62421888 2025-06-08,08:08:39.000,159,11007242,12725,0,1749370118,13048.96701072,50.77692725999805,53379.61024464 2025-06-08,08:08:40.000,159,11007207,12805,0,1749370119,13048.92659286,50.713485090003815,53379.56832192001 2025-06-08,08:08:41.000,159,11007200,12965,0,1749370120,13048.90638393,50.69938682999782,53379.58229616 2025-06-08,08:08:42.000,159,11007258,12605,0,1749370121,13048.89964761999,50.69233769999846,53379.56832192001 2025-06-08,08:08:43.000,159,11007210,12725,0,1749370122,13048.892911309995,50.69233769999846,53379.58229616 2025-06-08,08:08:44.000,159,11007179,12965,0,1749370123,13048.872702379995,50.720534220003174,53379.60325752 2025-06-08,08:08:45.000,159,11007244,13125,0,1749370124,13048.886175,50.69938682999782,53379.55434768 2025-06-08,08:08:46.000,159,11007233,12845,0,1749370125,13048.80533928,50.67823943999974,53379.5613348 2025-06-08,08:08:47.000,159,11007265,12725,0,1749370126,13048.76492142,50.6852885699991,53379.51242496 2025-06-08,08:08:48.000,159,11007168,12965,0,1749370127,13048.751448799994,50.69233769999846,53379.51941208001 2025-06-08,08:08:49.000,159,11007247,12845,0,1749370128,13048.73797617999,50.671190310000384,53379.498450720006 2025-06-08,08:08:50.000,159,11007223,12765,0,1749370129,13048.751448799994,50.67823943999974,53379.498450720006 2025-06-08,08:08:51.000,159,11007204,12845,0,1749370130,13048.711030939994,50.62889553000423,53379.526399200004 2025-06-08,08:08:52.000,159,11007267,12445,0,1749370131,13048.67734938999,50.671190310000384,53379.49146360001 2025-06-08,08:08:53.000,159,11007229,12805,0,1749370132,13048.670613079994,50.664141180001025,53379.51242496 2025-06-08,08:08:54.000,159,11007200,12525,0,1749370133,13048.609986289994,50.6852885699991,53379.44255376 2025-06-08,08:08:55.000,159,11007198,12805,0,1749370134,13048.569568429994,50.657092050001665,53379.39364392 2025-06-08,08:08:56.000,159,11007185,13285,0,1749370135,13048.508941639993,50.671190310000384,53379.477489360004 2025-06-08,08:08:57.000,159,11007226,13125,0,1749370136,13048.448314849993,50.67823943999974,53379.47050224001 2025-06-08,08:08:58.000,159,11007226,12845,0,1749370137,13048.394424370003,50.671190310000384,53379.43556664 2025-06-08,08:08:59.000,159,11007157,13125,0,1749370138,13048.360742819998,50.650042920002306,53379.40063104001 2025-06-08,08:09:00.000,159,11007225,12805,0,1749370139,13048.313588650002,50.671190310000384,53379.428579520005 2025-06-08,08:09:01.000,159,11007210,13045,0,1749370140,13048.279907099997,50.64299379000295,53379.358708320004 2025-06-08,08:09:02.000,159,11007265,12925,0,1749370141,13048.212544000002,50.62184640000487,53379.40063104001 2025-06-08,08:09:03.000,159,11007222,12525,0,1749370142,13048.266434479992,50.657092050001665,53379.39364392 2025-06-08,08:09:04.000,159,11007204,12765,0,1749370143,13048.212544000002,50.671190310000384,53379.34473408 2025-06-08,08:09:05.000,159,11007181,12765,0,1749370144,13048.178862449997,50.69233769999846,53379.34473408 2025-06-08,08:09:06.000,159,11007238,12925,0,1749370145,13048.178862449997,50.713485090003815,53379.35172120001 2025-06-08,08:09:07.000,159,11007213,12965,0,1749370146,13048.158653519997,50.706435960004455,53379.33774696 2025-06-08,08:09:08.000,159,11007194,12805,0,1749370147,13048.158653519997,50.6852885699991,53379.330759840006 2025-06-08,08:09:09.000,159,11007212,12525,0,1749370148,13048.158653519997,50.657092050001665,53379.358708320004 2025-06-08,08:09:10.000,159,11007174,12765,0,1749370149,13048.151917210002,50.671190310000384,53379.330759840006 2025-06-08,08:09:11.000,159,11007200,13205,0,1749370150,13048.111499350001,50.671190310000384,53379.330759840006 2025-06-08,08:09:12.000,159,11007236,12845,0,1749370151,13048.091290420001,50.671190310000384,53379.309798480004 2025-06-08,08:09:13.000,159,11007228,12885,0,1749370152,13048.098026729996,50.67823943999974,53379.28185000001 2025-06-08,08:09:14.000,159,11007204,13005,0,1749370153,13048.030663630001,50.657092050001665,53379.29582424 2025-06-08,08:09:15.000,159,11007268,12725,0,1749370154,13048.003718389991,50.64299379000295,53379.30281136001 2025-06-08,08:09:16.000,159,11007245,13005,0,1749370155,13047.983509459991,50.657092050001665,53379.260888640005 2025-06-08,08:09:17.000,159,11007180,12925,0,1749370156,13047.976773149996,50.62184640000487,53379.28185000001 2025-06-08,08:09:18.000,159,11007223,12685,0,1749370157,13047.943091599991,50.64299379000295,53379.26787576 2025-06-08,08:09:19.000,159,11007160,12765,0,1749370158,13047.943091599991,50.650042920002306,53379.23294016001 2025-06-08,08:09:20.000,159,11007267,12965,0,1749370159,13047.94982791,50.64299379000295,53379.2469144 2025-06-08,08:09:21.000,159,11007205,12965,0,1749370160,13047.88920112,50.607748139998876,53379.163068960006 2025-06-08,08:09:22.000,159,11007235,12765,0,1749370161,13047.855519569996,50.57955162000144,53379.163068960006 2025-06-08,08:09:23.000,159,11007237,12965,0,1749370162,13047.88920112,50.607748139998876,53379.14909472 2025-06-08,08:09:24.000,159,11007244,12725,0,1749370163,13047.855519569996,50.607748139998876,53379.163068960006 2025-06-08,08:09:25.000,159,11007237,12485,0,1749370164,13047.84204694999,50.62184640000487,53379.12114624 2025-06-08,08:09:26.000,159,11007254,12965,0,1749370165,13047.78815647,50.59364988000016,53379.10018488 2025-06-08,08:09:27.000,159,11007278,13285,0,1749370166,13047.8083654,50.62184640000487,53379.13512048001 2025-06-08,08:09:28.000,159,11007263,12845,0,1749370167,13047.86899219,50.57955162000144,53379.11415912001 2025-06-08,08:09:29.000,159,11007224,12885,0,1749370168,13047.86225587999,50.607748139998876,53379.00935232 2025-06-08,08:09:30.000,159,11007188,12805,0,1749370169,13047.88920112,50.62889553000423,53379.03730080001 2025-06-08,08:09:31.000,159,11007236,12885,0,1749370170,13047.88246480999,50.62889553000423,53379.01633944001 2025-06-08,08:09:32.000,159,11007243,12845,0,1749370171,13047.875728499996,50.614797269998235,53379.00935232 2025-06-08,08:09:33.000,159,11007201,12805,0,1749370172,13047.815101709995,50.63594466000359,53379.044287920005 2025-06-08,08:09:34.000,159,11007176,12765,0,1749370173,13047.80162908999,50.62184640000487,53378.995378080006 2025-06-08,08:09:35.000,159,11007254,12765,0,1749370174,13047.774683849995,50.64299379000295,53379.02332656 2025-06-08,08:09:36.000,159,11007225,12805,0,1749370175,13047.78815647,50.62184640000487,53379.0023652 2025-06-08,08:09:37.000,159,11007276,12845,0,1749370176,13047.714057059995,50.600699009999516,53378.91851976001 2025-06-08,08:09:38.000,159,11007198,13045,0,1749370177,13047.72079336999,50.614797269998235,53378.96742960001 2025-06-08,08:09:39.000,159,11007241,12805,0,1749370178,13047.68711182,50.62184640000487,53378.96742960001 2025-06-08,08:09:40.000,159,11007231,12565,0,1749370179,13047.70732075,50.657092050001665,53378.96742960001 2025-06-08,08:09:41.000,159,11007212,12885,0,1749370180,13047.70732075,50.600699009999516,53378.876597040005 2025-06-08,08:09:42.000,159,11007206,12725,0,1749370181,13047.714057059995,50.657092050001665,53378.85563568 2025-06-08,08:09:43.000,159,11007236,12765,0,1749370182,13047.74773861,50.64299379000295,53378.84864856001 2025-06-08,08:09:44.000,159,11007237,12845,0,1749370183,13047.78815647,50.62184640000487,53378.88358416 2025-06-08,08:09:45.000,159,11007185,12725,0,1749370184,13047.8083654,50.657092050001665,53378.83467432 2025-06-08,08:09:46.000,159,11007201,13045,0,1749370185,13047.8083654,50.650042920002306,53378.84166144 2025-06-08,08:09:47.000,159,11007204,13165,0,1749370186,13047.815101709995,50.69233769999846,53378.82070008001 2025-06-08,08:09:48.000,159,11007261,12925,0,1749370187,13047.8083654,50.650042920002306,53378.81371296 2025-06-08,08:09:49.000,159,11007194,12765,0,1749370188,13047.78815647,50.62889553000423,53378.7927516 2025-06-08,08:09:50.000,159,11007231,12885,0,1749370189,13047.774683849995,50.62184640000487,53378.771790239996 2025-06-08,08:09:51.000,159,11007208,12685,0,1749370190,13047.794892779995,50.62184640000487,53378.771790239996 2025-06-08,08:09:52.000,159,11007253,13165,0,1749370191,13047.794892779995,50.63594466000359,53378.6879448 2025-06-08,08:09:53.000,159,11007251,12765,0,1749370192,13047.76794754,50.63594466000359,53378.69493192 2025-06-08,08:09:54.000,159,11007202,13125,0,1749370193,13047.72752968,50.600699009999516,53378.68095768001 2025-06-08,08:09:55.000,159,11007250,13005,0,1749370194,13047.76121122999,50.59364988000016,53378.62506072 2025-06-08,08:09:56.000,159,11007245,13125,0,1749370195,13047.754474919995,50.614797269998235,53378.65300920001 2025-06-08,08:09:57.000,159,11007252,13125,0,1749370196,13047.76121122999,50.62889553000423,53378.541215280005 2025-06-08,08:09:58.000,159,11007255,13045,0,1749370197,13047.754474919995,50.62184640000487,53378.55518952 2025-06-08,08:09:59.000,159,11007190,12765,0,1749370198,13047.8083654,50.607748139998876,53378.541215280005 2025-06-08,08:10:00.000,159,11007230,12845,0,1749370199,13047.754474919995,50.5866007500008,53378.541215280005 2025-06-08,08:10:01.000,159,11007231,12885,0,1749370200,13047.80162908999,50.57955162000144,53378.57615088 2025-06-08,08:10:02.000,159,11007217,12965,0,1749370201,13047.82857433,50.5866007500008,53378.53422816001 2025-06-08,08:10:03.000,159,11007255,12965,0,1749370202,13047.8083654,50.57250249000208,53378.541215280005 2025-06-08,08:10:04.000,159,11007186,13125,0,1749370203,13047.82857433,50.53725683999801,53378.56916376 2025-06-08,08:10:05.000,159,11007233,13005,0,1749370204,13047.84878326,50.53725683999801,53378.541215280005 2025-06-08,08:10:06.000,159,11007199,12885,0,1749370205,13047.815101709995,50.53020770999865,53378.53422816001 2025-06-08,08:10:07.000,159,11007204,12645,0,1749370206,13047.815101709995,50.57955162000144,53378.48531832001 2025-06-08,08:10:08.000,159,11007269,13045,0,1749370207,13047.82183801999,50.53725683999801,53378.45038272 2025-06-08,08:10:09.000,159,11007228,12645,0,1749370208,13047.86899219,50.551355100004,53378.471344080004 2025-06-08,08:10:10.000,159,11007226,13245,0,1749370209,13047.90941005,50.56545336000272,53378.45038272 2025-06-08,08:10:11.000,159,11007218,12725,0,1749370210,13047.88920112,50.55840423000336,53378.436408479996 2025-06-08,08:10:12.000,159,11007231,13085,0,1749370211,13047.92961898,50.53020770999865,53378.40846 2025-06-08,08:10:13.000,159,11007232,13125,0,1749370212,13047.88246480999,50.53725683999801,53378.41544712001 2025-06-08,08:10:14.000,159,11007297,13005,0,1749370213,13047.916146359996,50.54430597000464,53378.42942136 2025-06-08,08:10:15.000,159,11007189,12925,0,1749370214,13047.895937429996,50.53725683999801,53378.422434240005 2025-06-08,08:10:16.000,159,11007234,13085,0,1749370215,13047.875728499996,50.50201119000121,53378.373524400005 2025-06-08,08:10:17.000,159,11007234,12925,0,1749370216,13047.875728499996,50.53020770999865,53378.33160168 2025-06-08,08:10:18.000,159,11007274,13125,0,1749370217,13047.84204694999,50.51610944999993,53378.373524400005 2025-06-08,08:10:19.000,159,11007279,12685,0,1749370218,13047.835310639995,50.51610944999993,53378.303653200004 2025-06-08,08:10:20.000,159,11007223,13285,0,1749370219,13047.84204694999,50.50906032000057,53378.254743360005 2025-06-08,08:10:21.000,159,11007236,12725,0,1749370220,13047.84878326,50.50906032000057,53378.29666608001 2025-06-08,08:10:22.000,159,11007231,12805,0,1749370221,13047.88246480999,50.487912930002494,53378.28269184 2025-06-08,08:10:23.000,159,11007258,13205,0,1749370222,13047.88920112,50.52315857999929,53378.28269184 2025-06-08,08:10:24.000,159,11007216,12725,0,1749370223,13047.92961898,50.487912930002494,53378.34557592001 2025-06-08,08:10:25.000,159,11007222,12685,0,1749370224,13047.956564219996,50.50201119000121,53378.324614560006 2025-06-08,08:10:26.000,159,11007180,12925,0,1749370225,13047.92961898,50.487912930002494,53378.31762744001 2025-06-08,08:10:27.000,159,11007247,13005,0,1749370226,13047.922882669991,50.487912930002494,53378.19884640001 2025-06-08,08:10:28.000,159,11007266,12765,0,1749370227,13047.943091599991,50.50201119000121,53378.268717599996 2025-06-08,08:10:29.000,159,11007249,12965,0,1749370228,13047.976773149996,50.487912930002494,53378.27570472001 2025-06-08,08:10:30.000,159,11007221,12925,0,1749370229,13047.943091599991,50.44561814999906,53378.21980776 2025-06-08,08:10:31.000,159,11007235,13045,0,1749370230,13047.94982791,50.46676554000442,53378.233782 2025-06-08,08:10:32.000,159,11007274,12765,0,1749370231,13047.983509459991,50.44561814999906,53378.22679488001 2025-06-08,08:10:33.000,159,11007219,12925,0,1749370232,13047.976773149996,50.44561814999906,53378.19185928 2025-06-08,08:10:34.000,159,11007247,12765,0,1749370233,13047.996982079996,50.44561814999906,53378.205833520005 2025-06-08,08:10:35.000,159,11007255,12965,0,1749370234,13048.010454700001,50.41037250000227,53378.18487216 2025-06-08,08:10:36.000,159,11007241,12685,0,1749370235,13047.996982079996,50.46676554000442,53378.18487216 2025-06-08,08:10:37.000,159,11007203,12645,0,1749370236,13048.003718389991,50.46676554000442,53378.14993656001 2025-06-08,08:10:38.000,159,11007247,12805,0,1749370237,13047.983509459991,50.50201119000121,53378.12897520001 2025-06-08,08:10:39.000,159,11007280,12965,0,1749370238,13048.077817799996,50.487912930002494,53378.17089792 2025-06-08,08:10:40.000,159,11007253,13045,0,1749370239,13048.111499350001,50.46676554000442,53378.1639108 2025-06-08,08:10:41.000,159,11007221,13005,0,1749370240,13048.111499350001,50.480863800003135,53378.156923680006 2025-06-08,08:10:42.000,159,11007253,12925,0,1749370241,13048.131708280001,50.50906032000057,53378.1639108 2025-06-08,08:10:43.000,159,11007236,13045,0,1749370242,13048.104763039992,50.49496206000185,53378.12198808 2025-06-08,08:10:44.000,159,11007229,13045,0,1749370243,13048.098026729996,50.50906032000057,53378.087052480005 2025-06-08,08:10:45.000,159,11007250,13045,0,1749370244,13048.098026729996,50.44561814999906,53378.06609112 2025-06-08,08:10:46.000,159,11007277,12565,0,1749370245,13048.124971969992,50.424470760000986,53378.12198808 2025-06-08,08:10:47.000,159,11007229,12845,0,1749370246,13048.151917210002,50.431519890000345,53378.05910400001 2025-06-08,08:10:48.000,159,11007276,12925,0,1749370247,13048.138444589997,50.45266727999842,53378.10801384001 2025-06-08,08:10:49.000,159,11007225,12765,0,1749370248,13048.158653519997,50.431519890000345,53378.07307824 2025-06-08,08:10:50.000,159,11007274,13005,0,1749370249,13048.124971969992,50.424470760000986,53378.04512976 2025-06-08,08:10:51.000,159,11007275,12925,0,1749370250,13048.131708280001,50.45971640999778,53378.08006536001 2025-06-08,08:10:52.000,159,11007242,13085,0,1749370251,13048.138444589997,50.41037250000227,53378.038142640005 2025-06-08,08:10:53.000,159,11007250,12925,0,1749370252,13048.165389829992,50.45971640999778,53378.04512976 2025-06-08,08:10:54.000,159,11007233,12805,0,1749370253,13048.145180899992,50.480863800003135,53378.04512976 2025-06-08,08:10:55.000,159,11007247,12885,0,1749370254,13048.172126140002,50.424470760000986,53378.038142640005 2025-06-08,08:10:56.000,159,11007268,12965,0,1749370255,13048.192335070002,50.45266727999842,53378.07307824 2025-06-08,08:10:57.000,159,11007266,12845,0,1749370256,13048.192335070002,50.41742163000163,53378.038142640005 2025-06-08,08:10:58.000,159,11007269,13125,0,1749370257,13048.185598759992,50.45266727999842,53377.98224568001 2025-06-08,08:10:59.000,159,11007228,12925,0,1749370258,13048.205807689992,50.41742163000163,53378.03115552001 2025-06-08,08:11:00.000,159,11007246,12805,0,1749370259,13048.219280309997,50.41037250000227,53378.00320704 2025-06-08,08:11:01.000,159,11007242,12965,0,1749370260,13048.266434479992,50.38922511000419,53377.989232800006 2025-06-08,08:11:02.000,159,11007232,12925,0,1749370261,13048.340533889997,50.375126849998196,53378.038142640005 2025-06-08,08:11:03.000,159,11007287,12725,0,1749370262,13048.313588650002,50.41742163000163,53378.0241684 2025-06-08,08:11:04.000,159,11007234,13085,0,1749370263,13048.340533889997,50.39627424000355,53377.99621992 2025-06-08,08:11:05.000,159,11007281,12765,0,1749370264,13048.354006510002,50.41037250000227,53377.97525856 2025-06-08,08:11:06.000,159,11007219,12965,0,1749370265,13048.380951749998,50.424470760000986,53377.98224568001 2025-06-08,08:11:07.000,159,11007239,13125,0,1749370266,13048.387688059993,50.38922511000419,53377.98224568001 2025-06-08,08:11:08.000,159,11007221,12965,0,1749370267,13048.434842229988,50.40332337000291,53377.89840024 2025-06-08,08:11:09.000,159,11007246,12805,0,1749370268,13048.461787469998,50.39627424000355,53377.96128432001 2025-06-08,08:11:10.000,159,11007259,13125,0,1749370269,13048.481996399998,50.40332337000291,53377.94731008 2025-06-08,08:11:11.000,159,11007215,12685,0,1749370270,13048.569568429994,50.39627424000355,53377.933335839996 2025-06-08,08:11:12.000,159,11007271,12645,0,1749370271,13048.589777359994,50.375126849998196,53377.94032296001 2025-06-08,08:11:13.000,159,11007259,12925,0,1749370272,13048.636931529989,50.38922511000419,53377.89141312001 2025-06-08,08:11:14.000,159,11007240,12925,0,1749370273,13048.684085699999,50.39627424000355,53377.968271440004 2025-06-08,08:11:15.000,159,11007256,12965,0,1749370274,13048.71776724999,50.36102858999948,53377.97525856 2025-06-08,08:11:16.000,159,11007259,12965,0,1749370275,13048.73797617999,50.34693033000076,53377.94731008 2025-06-08,08:11:17.000,159,11007251,12805,0,1749370276,13048.78513035,50.33283207000204,53377.94032296001 2025-06-08,08:11:18.000,159,11007239,12845,0,1749370277,13048.791866659994,50.32578294000268,53377.9542972 2025-06-08,08:11:19.000,159,11007218,12765,0,1749370278,13048.812075589994,50.311684680003964,53377.9542972 2025-06-08,08:11:20.000,159,11007282,12885,0,1749370279,13048.82554821,50.31873381000332,53377.92634872 2025-06-08,08:11:21.000,159,11007229,13005,0,1749370280,13048.84575714,50.3398812000014,53377.90538736 2025-06-08,08:11:22.000,159,11007249,13085,0,1749370281,13048.86596607,50.35397946000012,53377.933335839996 2025-06-08,08:11:23.000,159,11007290,13045,0,1749370282,13048.90638393,50.311684680003964,53377.9542972 2025-06-08,08:11:24.000,159,11007258,12685,0,1749370283,13048.90638393,50.304635550004605,53377.9542972 2025-06-08,08:11:25.000,159,11007274,12965,0,1749370284,13048.94006547999,50.311684680003964,53377.919361600005 2025-06-08,08:11:26.000,159,11007251,12925,0,1749370285,13048.96027440999,50.311684680003964,53377.96128432001 2025-06-08,08:11:27.000,159,11007236,12885,0,1749370286,13048.993955959995,50.311684680003964,53377.94731008 2025-06-08,08:11:28.000,159,11007251,13085,0,1749370287,13049.054582749995,50.34693033000076,53377.968271440004 2025-06-08,08:11:29.000,159,11007233,12725,0,1749370288,13049.095000609996,50.29053728999861,53377.97525856 2025-06-08,08:11:30.000,159,11007226,12765,0,1749370289,13049.14889109,50.32578294000268,53377.99621992 2025-06-08,08:11:31.000,159,11007230,12885,0,1749370290,13049.209517880001,50.27643902999989,53377.98224568001 2025-06-08,08:11:32.000,159,11007239,12685,0,1749370291,13049.229726810001,50.262340770001174,53377.97525856 2025-06-08,08:11:33.000,159,11007280,12965,0,1749370292,13049.243199429991,50.26938990000053,53377.94032296001 2025-06-08,08:11:34.000,159,11007258,12885,0,1749370293,13049.256672049996,50.27643902999989,53377.94731008 2025-06-08,08:11:35.000,159,11007293,13085,0,1749370294,13049.317298839997,50.2411933800031,53377.968271440004 2025-06-08,08:11:36.000,159,11007269,12925,0,1749370295,13049.350980390001,50.23414425000374,53377.968271440004 2025-06-08,08:11:37.000,159,11007250,12845,0,1749370296,13049.391398250002,50.18480034000095,53377.97525856 2025-06-08,08:11:38.000,159,11007262,12605,0,1749370297,13049.384661939992,50.18480034000095,53377.94731008 2025-06-08,08:11:39.000,159,11007182,13085,0,1749370298,13049.431816110002,50.198898599999666,53377.99621992 2025-06-08,08:11:40.000,159,11007276,12845,0,1749370299,13049.452025040002,50.212996859998384,53377.989232800006 2025-06-08,08:11:41.000,159,11007246,12685,0,1749370300,13049.458761349997,50.212996859998384,53377.989232800006 2025-06-08,08:11:42.000,159,11007237,13045,0,1749370301,13049.512651830002,50.16365295000287,53378.01019416001 2025-06-08,08:11:43.000,159,11007231,12925,0,1749370302,13049.512651830002,50.18480034000095,53377.96128432001 2025-06-08,08:11:44.000,159,11007274,12965,0,1749370303,13049.553069690002,50.14955469000415,53377.96128432001 2025-06-08,08:11:45.000,159,11007259,12525,0,1749370304,13049.546333379993,50.14250556000479,53377.96128432001 2025-06-08,08:11:46.000,159,11007241,12885,0,1749370305,13049.593487550002,50.1284072999988,53377.99621992 2025-06-08,08:11:47.000,159,11007211,12845,0,1749370306,13049.633905410003,50.17070208000223,53377.968271440004 2025-06-08,08:11:48.000,159,11007242,13085,0,1749370307,13049.654114339988,50.17070208000223,53377.97525856 2025-06-08,08:11:49.000,159,11007282,12605,0,1749370308,13049.701268509998,50.15660382000351,53378.01019416001 2025-06-08,08:11:50.000,159,11007270,12925,0,1749370309,13049.734950059988,50.13545642999816,53377.99621992 2025-06-08,08:11:51.000,159,11007231,13165,0,1749370310,13049.775367919989,50.12135816999944,53377.9542972 2025-06-08,08:11:52.000,159,11007234,12805,0,1749370311,13049.835994709989,50.14955469000415,53378.01718128 2025-06-08,08:11:53.000,159,11007274,13205,0,1749370312,13049.889885189994,50.1284072999988,53378.01019416001 2025-06-08,08:11:54.000,159,11007249,12605,0,1749370313,13049.930303049994,50.10725991000072,53377.99621992 2025-06-08,08:11:55.000,159,11007225,12805,0,1749370314,13049.9639846,50.12135816999944,53378.01718128 2025-06-08,08:11:56.000,159,11007240,12805,0,1749370315,13050.04482032,50.12135816999944,53378.06609112 2025-06-08,08:11:57.000,159,11007230,12925,0,1749370316,13050.08523818,50.13545642999816,53378.03115552001 2025-06-08,08:11:58.000,159,11007225,12965,0,1749370317,13050.132392349995,50.14250556000479,53378.0241684 2025-06-08,08:11:59.000,159,11007230,13005,0,1749370318,13050.18628283,50.17070208000223,53378.0241684 2025-06-08,08:12:00.000,159,11007277,13005,0,1749370319,13050.213228069995,50.17070208000223,53378.06609112 2025-06-08,08:12:01.000,159,11007229,12845,0,1749370320,13050.233436999995,50.15660382000351,53378.0940396 2025-06-08,08:12:02.000,159,11007270,12525,0,1749370321,13050.30753641,50.18480034000095,53378.08006536001 2025-06-08,08:12:03.000,159,11007258,12845,0,1749370322,13050.374899509996,50.19184947000031,53378.10801384001 2025-06-08,08:12:04.000,159,11007242,12805,0,1749370323,13050.448998920001,50.2411933800031,53378.11500096 2025-06-08,08:12:05.000,159,11007258,12845,0,1749370324,13050.536570949997,50.27643902999989,53378.12897520001 2025-06-08,08:12:06.000,159,11007288,12605,0,1749370325,13050.570252500002,50.27643902999989,53378.12897520001 2025-06-08,08:12:07.000,159,11007265,12805,0,1749370326,13050.610670360002,50.304635550004605,53378.14993656001 2025-06-08,08:12:08.000,159,11007289,12645,0,1749370327,13050.691506080002,50.31873381000332,53378.14993656001 2025-06-08,08:12:09.000,159,11007280,12765,0,1749370328,13050.758869179997,50.32578294000268,53378.233782 2025-06-08,08:12:10.000,159,11007297,12965,0,1749370329,13050.799287039998,50.32578294000268,53378.19884640001 2025-06-08,08:12:11.000,159,11007289,12605,0,1749370330,13050.893595379988,50.35397946000012,53378.21282064 2025-06-08,08:12:12.000,159,11007250,12885,0,1749370331,13050.940749549998,50.39627424000355,53378.268717599996 2025-06-08,08:12:13.000,159,11007288,12925,0,1749370332,13050.974431099989,50.36807771999884,53378.28269184 2025-06-08,08:12:14.000,159,11007266,12805,0,1749370333,13051.035057889989,50.36102858999948,53378.254743360005 2025-06-08,08:12:15.000,159,11007266,12845,0,1749370334,13051.055266819989,50.36102858999948,53378.28269184 2025-06-08,08:12:16.000,159,11007262,12925,0,1749370335,13051.088948369994,50.35397946000012,53378.31762744001 2025-06-08,08:12:17.000,159,11007296,12765,0,1749370336,13051.109157299994,50.38217598000483,53378.31762744001 2025-06-08,08:12:18.000,159,11007318,12965,0,1749370337,13051.18325671,50.39627424000355,53378.31762744001 2025-06-08,08:12:19.000,159,11007319,12965,0,1749370338,13051.250619809995,50.424470760000986,53378.422434240005 2025-06-08,08:12:20.000,159,11007282,12845,0,1749370339,13051.29777397999,50.49496206000185,53378.41544712001 2025-06-08,08:12:21.000,159,11007298,12805,0,1749370340,13051.371873389995,50.480863800003135,53378.39448576001 2025-06-08,08:12:22.000,159,11007263,12965,0,1749370341,13051.39881862999,50.52315857999929,53378.40846 2025-06-08,08:12:23.000,159,11007283,12725,0,1749370342,13051.45944541999,50.52315857999929,53378.45038272 2025-06-08,08:12:24.000,159,11007315,12605,0,1749370343,13051.533544829996,50.53725683999801,53378.46435696001 2025-06-08,08:12:25.000,159,11007287,12925,0,1749370344,13051.56722638,50.53725683999801,53378.422434240005 2025-06-08,08:12:26.000,159,11007281,12645,0,1749370345,13051.594171619996,50.551355100004,53378.471344080004 2025-06-08,08:12:27.000,159,11007293,12765,0,1749370346,13051.661534719991,50.5866007500008,53378.4783312 2025-06-08,08:12:28.000,159,11007274,12965,0,1749370347,13051.661534719991,50.56545336000272,53378.50627968 2025-06-08,08:12:29.000,159,11007289,12725,0,1749370348,13051.728897820001,50.57955162000144,53378.56217664001 2025-06-08,08:12:30.000,159,11007279,12645,0,1749370349,13051.769315680001,50.62184640000487,53378.56916376 2025-06-08,08:12:31.000,159,11007240,12885,0,1749370350,13051.836678779997,50.62889553000423,53378.604099359996 2025-06-08,08:12:32.000,159,11007243,12645,0,1749370351,13051.890569260002,50.657092050001665,53378.604099359996 2025-06-08,08:12:33.000,159,11007286,12765,0,1749370352,13051.897305569997,50.650042920002306,53378.590125120005 2025-06-08,08:12:34.000,159,11007263,12685,0,1749370353,13051.937723429997,50.6852885699991,53378.659996320006 2025-06-08,08:12:35.000,159,11007281,12805,0,1749370354,13051.964668669993,50.713485090003815,53378.68095768001 2025-06-08,08:12:36.000,159,11007248,12845,0,1749370355,13052.025295459993,50.713485090003815,53378.64602208 2025-06-08,08:12:37.000,159,11007278,12765,0,1749370356,13052.072449629988,50.74873074000061,53378.70191904001 2025-06-08,08:12:38.000,159,11007267,13005,0,1749370357,13052.092658559988,50.75577986999997,53378.68095768001 2025-06-08,08:12:39.000,159,11007249,12885,0,1749370358,13052.133076419988,50.78397639000468,53378.71589328 2025-06-08,08:12:40.000,159,11007283,12885,0,1749370359,13052.234121069989,50.80512378000276,53378.72986752001 2025-06-08,08:12:41.000,159,11007238,12685,0,1749370360,13052.240857379998,50.82627117000084,53378.75082888001 2025-06-08,08:12:42.000,159,11007243,12765,0,1749370361,13052.281275239999,50.833320300000196,53378.73685464 2025-06-08,08:12:43.000,159,11007270,12765,0,1749370362,13052.341902029999,50.91086073000042,53378.75082888001 2025-06-08,08:12:44.000,159,11007257,12685,0,1749370363,13052.42273775,50.9320081199985,53378.81371296 2025-06-08,08:12:45.000,159,11007278,12765,0,1749370364,13052.45641929999,50.98840116000065,53378.84166144 2025-06-08,08:12:46.000,159,11007295,12725,0,1749370365,13052.510309779995,50.96725377000257,53378.85563568 2025-06-08,08:12:47.000,159,11007251,12845,0,1749370366,13052.550727639995,51.009548549998726,53378.84864856001 2025-06-08,08:12:48.000,159,11007291,12605,0,1749370367,13052.57767287999,51.03774507000344,53378.84166144 2025-06-08,08:12:49.000,159,11007316,12965,0,1749370368,13052.65850859999,51.08708897999895,53378.876597040005 2025-06-08,08:12:50.000,159,11007274,13165,0,1749370369,13052.692190149995,51.065941590000875,53378.939481119996 2025-06-08,08:12:51.000,159,11007283,12885,0,1749370370,13052.7258717,51.065941590000875,53378.89755840001 2025-06-08,08:12:52.000,159,11007258,12765,0,1749370371,13052.73934431999,51.108236370004306,53378.96044248 2025-06-08,08:12:53.000,159,11007259,12765,0,1749370372,13052.80670742,51.10118723999767,53378.91153264 2025-06-08,08:12:54.000,159,11007259,12645,0,1749370373,13052.860597899991,51.13643289000174,53378.96044248 2025-06-08,08:12:55.000,159,11007261,12765,0,1749370374,13052.934697309996,51.13643289000174,53378.98839096001 2025-06-08,08:12:56.000,159,11007230,13045,0,1749370375,13052.988587790001,51.20692419000261,53379.01633944001 2025-06-08,08:12:57.000,159,11007280,12925,0,1749370376,13053.049214580002,51.20692419000261,53378.98140384 2025-06-08,08:12:58.000,159,11007297,12965,0,1749370377,13053.109841370002,51.22102245000133,53378.98140384 2025-06-08,08:12:59.000,159,11007201,12965,0,1749370378,13053.204149709993,51.23512071000005,53379.02332656 2025-06-08,08:13:00.000,159,11007244,13045,0,1749370379,13053.231094950002,51.249218969998765,53379.044287920005 2025-06-08,08:13:01.000,159,11007230,12725,0,1749370380,13053.291721739988,51.26331723000476,53379.03031368 2025-06-08,08:13:02.000,159,11007286,13045,0,1749370381,13053.298458049998,51.291513750002196,53379.044287920005 2025-06-08,08:13:03.000,159,11007234,12965,0,1749370382,13053.345612219993,51.347906790004345,53379.03730080001 2025-06-08,08:13:04.000,159,11007231,12525,0,1749370383,13053.379293769998,51.33380852999835,53379.0722364 2025-06-08,08:13:05.000,159,11007248,13005,0,1749370384,13053.466865799994,51.33380852999835,53379.107171999996 2025-06-08,08:13:06.000,159,11007211,12645,0,1749370385,13053.53422889999,51.347906790004345,53379.07922352 2025-06-08,08:13:07.000,159,11007259,12685,0,1749370386,13053.561174139999,51.38315244000114,53379.142107600004 2025-06-08,08:13:08.000,159,11007223,12925,0,1749370387,13053.67569140999,51.43249635000393,53379.17005608 2025-06-08,08:13:09.000,159,11007198,13205,0,1749370388,13053.71610926999,51.43954548000329,53379.12813336 2025-06-08,08:13:10.000,159,11007243,12965,0,1749370389,13053.769999749995,51.467742000000726,53379.142107600004 2025-06-08,08:13:11.000,159,11007215,12805,0,1749370390,13053.830626539995,51.517085910003516,53379.12813336 2025-06-08,08:13:12.000,159,11007277,12685,0,1749370391,13053.88451702,51.55233156000031,53379.1770432 2025-06-08,08:13:13.000,159,11007278,12685,0,1749370392,13053.999034289991,51.531184170002234,53379.1770432 2025-06-08,08:13:14.000,159,11007243,12805,0,1749370393,13054.04618846,51.57347894999839,53379.23294016001 2025-06-08,08:13:15.000,159,11007248,12965,0,1749370394,13054.066397390001,51.62282286000118,53379.19800456 2025-06-08,08:13:16.000,159,11007229,12725,0,1749370395,13054.113551559996,51.62282286000118,53379.23294016001 2025-06-08,08:13:17.000,159,11007240,12965,0,1749370396,13054.180914659992,51.651019379998615,53379.26787576 2025-06-08,08:13:18.000,159,11007206,12925,0,1749370397,13054.228068830002,51.700363290001405,53379.260888640005 2025-06-08,08:13:19.000,159,11007254,12765,0,1749370398,13054.281959309992,51.77790372000163,53379.2469144 2025-06-08,08:13:20.000,159,11007234,12765,0,1749370399,13054.389740270002,51.79905110999971,53379.32377272001 2025-06-08,08:13:21.000,159,11007233,13085,0,1749370400,13054.416685509997,51.83429676000378,53379.309798480004 2025-06-08,08:13:22.000,159,11007253,12885,0,1749370401,13054.497521229998,51.84134589000314,53379.33774696 2025-06-08,08:13:23.000,159,11007245,12845,0,1749370402,13054.564884329993,51.883640669999295,53379.3167856 2025-06-08,08:13:24.000,159,11007192,12965,0,1749370403,13054.591829569988,51.91183719000401,53379.35172120001 2025-06-08,08:13:25.000,159,11007222,13045,0,1749370404,13054.679401599999,51.940033710001444,53379.35172120001 2025-06-08,08:13:26.000,159,11007258,12885,0,1749370405,13054.746764699994,52.01757414000167,53379.40761816 2025-06-08,08:13:27.000,159,11007237,12925,0,1749370406,13054.81412779999,52.03167240000039,53379.41460528 2025-06-08,08:13:28.000,159,11007185,12725,0,1749370407,13054.8814909,52.052819789998466,53379.40063104001 2025-06-08,08:13:29.000,159,11007226,12645,0,1749370408,13054.94211769,52.0951145700019,53379.44255376 2025-06-08,08:13:30.000,159,11007250,12885,0,1749370409,13055.01621709999,52.17265500000212,53379.456528 2025-06-08,08:13:31.000,159,11007195,12965,0,1749370410,13055.06337127,52.158556740003405,53379.50543784 2025-06-08,08:13:32.000,159,11007266,12765,0,1749370411,13055.10378913,52.22199891000491,53379.50543784 2025-06-08,08:13:33.000,159,11007224,12765,0,1749370412,13055.19809746999,52.27839194999979,53379.498450720006 2025-06-08,08:13:34.000,159,11007278,12605,0,1749370413,13055.278933189991,52.32068673000322,53379.51941208001 2025-06-08,08:13:35.000,159,11007261,12645,0,1749370414,13055.292405809996,52.32068673000322,53379.526399200004 2025-06-08,08:13:36.000,159,11007284,12805,0,1749370415,13055.386714150001,52.36298150999937,53379.54037344001 2025-06-08,08:13:37.000,159,11007242,12885,0,1749370416,13055.420395699992,52.384128900004725,53379.51941208001 2025-06-08,08:13:38.000,159,11007216,12805,0,1749370417,13055.487758800002,52.42642368000088,53379.58229616 2025-06-08,08:13:39.000,159,11007227,12685,0,1749370418,13055.548385590002,52.49691498000175,53379.58229616 2025-06-08,08:13:40.000,159,11007242,12805,0,1749370419,13055.602276069993,52.5533080200039,53379.62421888 2025-06-08,08:13:41.000,159,11007194,12965,0,1749370420,13055.703320719993,52.58150454000133,53379.631206 2025-06-08,08:13:42.000,159,11007284,12845,0,1749370421,13055.770683819988,52.61675018999813,53379.61723176001 2025-06-08,08:13:43.000,159,11007222,12765,0,1749370422,13055.851519539989,52.65904497000156,53379.65216736 2025-06-08,08:13:44.000,159,11007236,12605,0,1749370423,13055.925618949994,52.694290619998355,53379.65915448001 2025-06-08,08:13:45.000,159,11007208,13005,0,1749370424,13055.952564189989,52.750683660000504,53379.7010772 2025-06-08,08:13:46.000,159,11007250,12525,0,1749370425,13055.99298204999,52.77183104999858,53379.68011584 2025-06-08,08:13:47.000,159,11007227,12805,0,1749370426,13056.05360883999,52.792978440003935,53379.666141600006 2025-06-08,08:13:48.000,159,11007276,12725,0,1749370427,13056.13444455999,52.8634697400048,53379.72203856 2025-06-08,08:13:49.000,159,11007235,12885,0,1749370428,13056.17486241999,52.89166626000224,53379.72203856 2025-06-08,08:13:50.000,159,11007287,12845,0,1749370429,13056.289379689995,52.926911909999035,53379.72203856 2025-06-08,08:13:51.000,159,11007270,13045,0,1749370430,13056.37695171999,52.9974032099999,53379.77793552 2025-06-08,08:13:52.000,159,11007229,12645,0,1749370431,13056.457787439991,53.08904189999885,53379.77793552 2025-06-08,08:13:53.000,159,11007294,12845,0,1749370432,13056.558832089991,53.13133668000228,53379.75697416001 2025-06-08,08:13:54.000,159,11007241,12765,0,1749370433,13056.700294599992,53.13838581000164,53379.77793552 2025-06-08,08:13:55.000,159,11007298,12765,0,1749370434,13056.794602939997,53.18772972000443,53379.85479384001 2025-06-08,08:13:56.000,159,11007232,12885,0,1749370435,13056.902383899993,53.23707362999994,53379.861780960004 2025-06-08,08:13:57.000,159,11007220,13125,0,1749370436,13056.969746999988,53.26527015000465,53379.931652160005 2025-06-08,08:13:58.000,159,11007249,12925,0,1749370437,13057.016901169998,53.28641754000273,53379.90370368001 2025-06-08,08:13:59.000,159,11007214,12765,0,1749370438,13057.097736889998,53.31461406000017,53379.882742320005 2025-06-08,08:14:00.000,159,11007254,12765,0,1749370439,13057.205517849994,53.392154490000394,53379.97357488001 2025-06-08,08:14:01.000,159,11007253,12765,0,1749370440,13057.23246308999,53.39920361999975,53379.90370368001 2025-06-08,08:14:02.000,159,11007235,12845,0,1749370441,13057.346980359995,53.427400140004465,53379.9456264 2025-06-08,08:14:03.000,159,11007260,12885,0,1749370442,13057.39413452999,53.434449270003824,53380.001523360006 2025-06-08,08:14:04.000,159,11007275,13045,0,1749370443,13057.528860729995,53.49789143999806,53380.029471840004 2025-06-08,08:14:05.000,159,11007192,12925,0,1749370444,13057.62316907,53.554284480000206,53380.09235592001 2025-06-08,08:14:06.000,159,11007228,12965,0,1749370445,13057.670323239996,53.57543186999828,53380.07139456001 2025-06-08,08:14:07.000,159,11007269,13045,0,1749370446,13057.818522059992,53.65297229999851,53380.10633016 2025-06-08,08:14:08.000,159,11007236,12845,0,1749370447,13057.939775639992,53.667070560004504,53380.12030440001 2025-06-08,08:14:09.000,159,11007199,12765,0,1749370448,13058.020611359992,53.72346359999938,53380.13427864 2025-06-08,08:14:10.000,159,11007218,12965,0,1749370449,13058.148601249988,53.76575838000281,53380.17620136 2025-06-08,08:14:11.000,159,11007258,12685,0,1749370450,13058.209228039988,53.793954900000244,53380.12729152 2025-06-08,08:14:12.000,159,11007257,12965,0,1749370451,13058.343954239994,53.86444620000111,53380.24607256 2025-06-08,08:14:13.000,159,11007219,12765,0,1749370452,13058.370899479989,53.85034794000239,53380.23209832 2025-06-08,08:14:14.000,159,11007246,12925,0,1749370453,13058.49888937,53.9137901100039,53380.267033920005 2025-06-08,08:14:15.000,159,11007221,12845,0,1749370454,13058.59993402,53.9490357600007,53380.28799528001 2025-06-08,08:14:16.000,159,11007241,12725,0,1749370455,13058.667297119995,53.98428141000477,53380.32293088 2025-06-08,08:14:17.000,159,11007218,12965,0,1749370456,13058.7211876,54.03362532000028,53380.336905120006 2025-06-08,08:14:18.000,159,11007210,12885,0,1749370457,13058.82223225,54.04067444999964,53380.34389224 2025-06-08,08:14:19.000,159,11007280,12965,0,1749370458,13058.943485830001,54.08296923000307,53380.364853600004 2025-06-08,08:14:20.000,159,11007235,12885,0,1749370459,13059.017585239992,54.09001836000243,53380.42075056 2025-06-08,08:14:21.000,159,11007254,12725,0,1749370460,13059.118629889992,54.13231313999859,53380.40677632001 2025-06-08,08:14:22.000,159,11007227,12725,0,1749370461,13059.246619780002,54.18165705000138,53380.44869904 2025-06-08,08:14:23.000,159,11007176,12885,0,1749370462,13059.327455500003,54.188706180000736,53380.47664752001 2025-06-08,08:14:24.000,159,11007252,12765,0,1749370463,13059.441972769993,54.245099220002885,53380.49062176 2025-06-08,08:14:25.000,159,11007241,12965,0,1749370464,13059.556490039999,54.26624661000096,53380.51857024 2025-06-08,08:14:26.000,159,11007262,12725,0,1749370465,13059.71816148,54.30149225999776,53380.51857024 2025-06-08,08:14:27.000,159,11007199,12805,0,1749370466,13059.81246981999,54.33673791000183,53380.51857024 2025-06-08,08:14:28.000,159,11007232,12765,0,1749370467,13059.95393232999,54.33673791000183,53380.56049296 2025-06-08,08:14:29.000,159,11007206,12725,0,1749370468,13060.088658529996,54.371983559998625,53380.61638992 2025-06-08,08:14:30.000,159,11007182,13045,0,1749370469,13060.176230559991,54.40018008000334,53380.58844144 2025-06-08,08:14:31.000,159,11007191,12645,0,1749370470,13060.277275209992,54.435425730000134,53380.65831264 2025-06-08,08:14:32.000,159,11007256,12725,0,1749370471,13060.385056170002,54.45657311999821,53380.721196720006 2025-06-08,08:14:33.000,159,11007230,12765,0,1749370472,13060.472628199997,54.49886790000164,53380.679274 2025-06-08,08:14:34.000,159,11007210,12925,0,1749370473,13060.600618089993,54.52706441999908,53380.770106560005 2025-06-08,08:14:35.000,159,11007228,12685,0,1749370474,13060.681453809993,54.55526094000379,53380.7840808 2025-06-08,08:14:36.000,159,11007289,12885,0,1749370475,13060.809443699989,54.57640833000187,53380.76311944001 2025-06-08,08:14:37.000,159,11007232,12805,0,1749370476,13060.923960969994,54.59050659000059,53380.87491336 2025-06-08,08:14:38.000,159,11007271,12725,0,1749370477,13061.045214549995,54.597555719999946,53380.839977760006 2025-06-08,08:14:39.000,159,11007268,12845,0,1749370478,13061.19341336999,54.597555719999946,53380.84696488 2025-06-08,08:14:40.000,159,11007274,12885,0,1749370479,13061.334875879991,54.66804702000081,53380.91683608 2025-06-08,08:14:41.000,159,11007251,13045,0,1749370480,13061.449393149996,54.67509615000017,53380.9238232 2025-06-08,08:14:42.000,159,11007230,12605,0,1749370481,13061.536965179992,54.703292670004885,53380.94478456 2025-06-08,08:14:43.000,159,11007276,12805,0,1749370482,13061.685164000002,54.68214527999953,53380.95177168 2025-06-08,08:14:44.000,159,11007220,12765,0,1749370483,13061.860308059993,54.75968570999976,53380.986707280004 2025-06-08,08:14:45.000,159,11007219,12805,0,1749370484,13062.021979499994,54.74558745000104,53380.97972016001 2025-06-08,08:14:46.000,159,11007236,13125,0,1749370485,13062.17691463,54.75968570999976,53381.0635656 2025-06-08,08:14:47.000,159,11007230,12845,0,1749370486,13062.29816821,54.78788223000447,53381.07055272 2025-06-08,08:14:48.000,159,11007247,12965,0,1749370487,13062.45983965,54.81607875000191,53381.09850120001 2025-06-08,08:14:49.000,159,11007240,13085,0,1749370488,13062.628247399996,54.79493136000383,53381.11247544 2025-06-08,08:14:50.000,159,11007238,13085,0,1749370489,13062.796655149992,54.78788223000447,53381.16837240001 2025-06-08,08:14:51.000,159,11007215,12685,0,1749370490,13062.938117659993,54.823127880001266,53381.203308000004 2025-06-08,08:14:52.000,159,11007223,12925,0,1749370491,13063.066107549988,54.8654226600047,53381.23125648 2025-06-08,08:14:53.000,159,11007257,12645,0,1749370492,13063.133470649998,54.837226139999984,53381.23125648 2025-06-08,08:14:54.000,159,11007255,12765,0,1749370493,13063.274933159999,54.830177010000625,53381.26619208001 2025-06-08,08:14:55.000,159,11007231,12725,0,1749370494,13063.38945042999,54.84427526999934,53381.28715344 2025-06-08,08:14:56.000,159,11007231,13085,0,1749370495,13063.47028614999,54.8654226600047,53381.32907616 2025-06-08,08:14:57.000,159,11007213,12885,0,1749370496,13063.625221279995,54.8654226600047,53381.40593448 2025-06-08,08:14:58.000,159,11007219,12925,0,1749370497,13063.75994748,54.886570050002774,53381.41292160001 2025-06-08,08:14:59.000,159,11007245,12845,0,1749370498,13063.921618920001,54.886570050002774,53381.42689584 2025-06-08,08:15:00.000,159,11007211,12685,0,1749370499,13064.042872500002,54.837226139999984,53381.440870080005 2025-06-08,08:15:01.000,159,11007245,12885,0,1749370500,13064.191071319998,54.8654226600047,53381.46881856 2025-06-08,08:15:02.000,159,11007236,13005,0,1749370501,13064.298852279993,54.879520920003415,53381.52471552 2025-06-08,08:15:03.000,159,11007248,12885,0,1749370502,13064.48746895999,54.85837352999806,53381.54567688 2025-06-08,08:15:04.000,159,11007210,12725,0,1749370503,13064.60872253999,54.8513243999987,53381.6225352 2025-06-08,08:15:05.000,159,11007265,12765,0,1749370504,13064.73671243,54.837226139999984,53381.63650944 2025-06-08,08:15:06.000,159,11007247,12845,0,1749370505,13064.844493389995,54.830177010000625,53381.69939352001 2025-06-08,08:15:07.000,159,11007240,12725,0,1749370506,13064.965746969996,54.8513243999987,53381.65048368001 2025-06-08,08:15:08.000,159,11007249,12765,0,1749370507,13065.080264240001,54.830177010000625,53381.727342000006 2025-06-08,08:15:09.000,159,11007237,12805,0,1749370508,13065.194781509992,54.837226139999984,53381.74830336001 2025-06-08,08:15:10.000,159,11007267,12645,0,1749370509,13065.329507709997,54.80198049000319,53381.776251840005 2025-06-08,08:15:11.000,159,11007204,12845,0,1749370510,13065.417079739993,54.773783969998476,53381.825161680004 2025-06-08,08:15:12.000,159,11007269,12725,0,1749370511,13065.518124389993,54.80198049000319,53381.8321488 2025-06-08,08:15:13.000,159,11007292,12965,0,1749370512,13065.619169039994,54.79493136000383,53381.86009728 2025-06-08,08:15:14.000,159,11007246,12925,0,1749370513,13065.760631549994,54.773783969998476,53381.95092984 2025-06-08,08:15:15.000,159,11007288,12965,0,1749370514,13065.91556668,54.79493136000383,53381.92298136 2025-06-08,08:15:16.000,159,11007259,12965,0,1749370515,13066.003138709995,54.79493136000383,53381.9718912 2025-06-08,08:15:17.000,159,11007256,12925,0,1749370516,13066.15807384,54.76673483999912,53381.992852560004 2025-06-08,08:15:18.000,159,11007250,12885,0,1749370517,13066.245645869996,54.7526365800004,53382.062723760006 2025-06-08,08:15:19.000,159,11007262,12765,0,1749370518,13066.373635759992,54.72444006000296,53382.10464648001 2025-06-08,08:15:20.000,159,11007230,13125,0,1749370519,13066.407317309997,54.69624353999825,53382.13259496001 2025-06-08,08:15:21.000,159,11007277,12925,0,1749370520,13066.535307199993,54.660997890001454,53382.13259496001 2025-06-08,08:15:22.000,159,11007259,12725,0,1749370521,13066.602670300003,54.660997890001454,53382.09765936 2025-06-08,08:15:23.000,159,11007241,12605,0,1749370522,13066.670033399998,54.646899630002736,53382.13958208 2025-06-08,08:15:24.000,159,11007250,12965,0,1749370523,13066.764341739989,54.646899630002736,53382.230414640006 2025-06-08,08:15:25.000,159,11007256,13165,0,1749370524,13066.872122699999,54.604604849999305,53382.209453280004 2025-06-08,08:15:26.000,159,11007243,12885,0,1749370525,13066.92601317999,54.56935920000251,53382.2863116 2025-06-08,08:15:27.000,159,11007232,12605,0,1749370526,13067.02705782999,54.54821181000443,53382.24438888 2025-06-08,08:15:28.000,159,11007248,13005,0,1749370527,13067.101157239995,54.56231007000315,53382.30028584001 2025-06-08,08:15:29.000,159,11007262,12805,0,1749370528,13067.14831140999,54.5411626799978,53382.38413128 2025-06-08,08:15:30.000,159,11007269,13005,0,1749370529,13067.21567451,54.49886790000164,53382.398105520006 2025-06-08,08:15:31.000,159,11007277,12765,0,1749370530,13067.323455469996,54.49886790000164,53382.447015360005 2025-06-08,08:15:32.000,159,11007248,12885,0,1749370531,13067.350400709991,54.48476964000292,53382.44002824001 2025-06-08,08:15:33.000,159,11007296,12965,0,1749370532,13067.451445359991,54.428376600000774,53382.43304112 2025-06-08,08:15:34.000,159,11007259,13245,0,1749370533,13067.552490009992,54.4072292100027,53382.50291232 2025-06-08,08:15:35.000,159,11007256,13125,0,1749370534,13067.619853110002,54.38608182000462,53382.52387368 2025-06-08,08:15:36.000,159,11007281,12925,0,1749370535,13067.693952519992,54.35788529999991,53382.57977064 2025-06-08,08:15:37.000,159,11007246,12765,0,1749370536,13067.788260859998,54.35788529999991,53382.60771912001 2025-06-08,08:15:38.000,159,11007229,13085,0,1749370537,13067.855623959993,54.31559052000375,53382.62868048 2025-06-08,08:15:39.000,159,11007242,12925,0,1749370538,13067.949932299998,54.26624661000096,53382.64265472 2025-06-08,08:15:40.000,159,11007278,12685,0,1749370539,13068.030768019999,54.245099220002885,53382.64964184 2025-06-08,08:15:41.000,159,11007270,12685,0,1749370540,13068.077922189994,54.15346053000394,53382.64964184 2025-06-08,08:15:42.000,159,11007269,12765,0,1749370541,13068.131812669999,54.139362269997946,53382.663616080004 2025-06-08,08:15:43.000,159,11007238,12645,0,1749370542,13068.152021599999,54.047723579999,53382.69156456 2025-06-08,08:15:44.000,159,11007215,12725,0,1749370543,13068.22612100999,54.04067444999964,53382.75444864001 2025-06-08,08:15:45.000,159,11007264,12805,0,1749370544,13068.280011489995,53.98428141000477,53382.72650016001 2025-06-08,08:15:46.000,159,11007267,12925,0,1749370545,13068.34737458999,53.963134019999416,53382.78938424 2025-06-08,08:15:47.000,159,11007255,12925,0,1749370546,13068.441682929995,53.89264271999855,53382.76842288 2025-06-08,08:15:48.000,159,11007237,12685,0,1749370547,13068.53599127,53.836249680003675,53382.79637136 2025-06-08,08:15:49.000,159,11007252,12765,0,1749370548,13068.61682699,53.81510228999832,53382.84528120001 2025-06-08,08:15:50.000,159,11007272,12885,0,1749370549,13068.731344259992,53.786905770000885,53382.90816528 2025-06-08,08:15:51.000,159,11007211,12925,0,1749370550,13068.771762119992,53.75166012000409,53382.88720392 2025-06-08,08:15:52.000,159,11007253,12725,0,1749370551,13068.845861529997,53.68116882000322,53382.901178160006 2025-06-08,08:15:53.000,159,11007209,12725,0,1749370552,13068.913224629992,53.603628390002996,53382.95707512 2025-06-08,08:15:54.000,159,11007240,12885,0,1749370553,13068.987324039997,53.54723535000085,53382.97803648 2025-06-08,08:15:55.000,159,11007256,12965,0,1749370554,13069.041214520003,53.4908423099987,53382.96406224 2025-06-08,08:15:56.000,159,11007253,12725,0,1749370555,13069.095104999993,53.40625274999911,53382.93611376 2025-06-08,08:15:57.000,159,11007223,12925,0,1749370556,13069.128786549998,53.371007100002316,53383.03393344 2025-06-08,08:15:58.000,159,11007227,13125,0,1749370557,13069.189413339998,53.30051580000145,53383.047907680004 2025-06-08,08:15:59.000,159,11007268,13085,0,1749370558,13069.250040129999,53.28641754000273,53383.0548948 2025-06-08,08:16:00.000,159,11007263,12885,0,1749370559,13069.303930609989,53.21592624000186,53383.0548948 2025-06-08,08:16:01.000,159,11007311,12925,0,1749370560,13069.310666919999,53.13133668000228,53383.14572736 2025-06-08,08:16:02.000,159,11007281,12605,0,1749370561,13069.371293709999,53.1101892900042,53383.166688720004 2025-06-08,08:16:03.000,159,11007234,12765,0,1749370562,13069.4319205,53.04674712000269,53383.124766 2025-06-08,08:16:04.000,159,11007269,12925,0,1749370563,13069.46560204999,52.9974032099999,53383.17367584 2025-06-08,08:16:05.000,159,11007253,12845,0,1749370564,13069.519492529995,52.94101016999775,53383.17367584 2025-06-08,08:16:06.000,159,11007273,12885,0,1749370565,13069.51275622,52.88461713000288,53383.236559920006 2025-06-08,08:16:07.000,159,11007274,12925,0,1749370566,13069.55317408,52.81412583000201,53383.24354704 2025-06-08,08:16:08.000,159,11007234,12845,0,1749370567,13069.580119319995,52.743634530001145,53383.24354704 2025-06-08,08:16:09.000,159,11007246,13125,0,1749370568,13069.65421873,52.687241489998996,53383.27149552 2025-06-08,08:16:10.000,159,11007232,12805,0,1749370569,13069.69463659,52.623799320004764,53383.27848264001 2025-06-08,08:16:11.000,159,11007271,12685,0,1749370570,13069.77547231,52.58855367000069,53383.24354704 2025-06-08,08:16:12.000,159,11007252,12725,0,1749370571,13069.822626479996,52.50396411000111,53383.285469760005 2025-06-08,08:16:13.000,159,11007275,12765,0,1749370572,13069.889989579991,52.45462019999832,53383.34136672 2025-06-08,08:16:14.000,159,11007261,12725,0,1749370573,13069.957352680001,52.4052762900028,53383.334379600004 2025-06-08,08:16:15.000,159,11007260,12725,0,1749370574,13069.984297919997,52.334784990001936,53383.39027656 2025-06-08,08:16:16.000,159,11007311,12605,0,1749370575,13069.991034229992,52.25019543000235,53383.39027656 2025-06-08,08:16:17.000,159,11007243,13045,0,1749370576,13070.044924709997,52.17265500000212,53383.39027656 2025-06-08,08:16:18.000,159,11007265,13245,0,1749370577,13070.105551499997,52.13036021999869,53383.44617352001 2025-06-08,08:16:19.000,159,11007251,12885,0,1749370578,13070.132496739992,52.02462327000103,53383.48110912 2025-06-08,08:16:20.000,159,11007225,12925,0,1749370579,13070.139233050002,52.01052501000231,53383.48809624 2025-06-08,08:16:21.000,159,11007251,12685,0,1749370580,13070.125760429997,51.91888632000337,53383.46713488 2025-06-08,08:16:22.000,159,11007278,13005,0,1749370581,13070.172914599993,51.82724763000442,53383.453160640005 2025-06-08,08:16:23.000,159,11007283,12765,0,1749370582,13070.226805079998,51.79200198000035,53383.53001896 2025-06-08,08:16:24.000,159,11007268,12765,0,1749370583,13070.253750319993,51.707412420000765,53383.523031840006 2025-06-08,08:16:25.000,159,11007260,12965,0,1749370584,13070.273959249993,51.61577373000182,53383.53700608 2025-06-08,08:16:26.000,159,11007312,12765,0,1749370585,13070.287431869998,51.55938068999967,53383.5789288 2025-06-08,08:16:27.000,159,11007242,12965,0,1749370586,13070.321113419988,51.4888893899988,53383.61386440001 2025-06-08,08:16:28.000,159,11007239,12845,0,1749370587,13070.334586039993,51.43249635000393,53383.59290304001 2025-06-08,08:16:29.000,159,11007265,13045,0,1749370588,13070.341322349988,51.354955920003704,53383.620851520005 2025-06-08,08:16:30.000,159,11007286,12685,0,1749370589,13070.348058659998,51.298562880001555,53383.63482576 2025-06-08,08:16:31.000,159,11007269,13125,0,1749370590,13070.368267589998,51.21397332000197,53383.64181288001 2025-06-08,08:16:32.000,159,11007254,12725,0,1749370591,13070.368267589998,51.15053115000046,53383.69770984 2025-06-08,08:16:33.000,159,11007280,12845,0,1749370592,13070.368267589998,51.058892460001516,53383.72565832 2025-06-08,08:16:34.000,159,11007256,13085,0,1749370593,13070.375003899993,50.99545029000001,53383.7536068 2025-06-08,08:16:35.000,159,11007272,12925,0,1749370594,13070.381740209988,50.92495898999914,53383.788542400005 2025-06-08,08:16:36.000,159,11007283,12725,0,1749370595,13070.388476519998,50.81922204000148,53383.79552952 2025-06-08,08:16:37.000,159,11007248,12925,0,1749370596,13070.375003899993,50.73463248000189,53383.79552952 2025-06-08,08:16:38.000,159,11007270,12965,0,1749370597,13070.381740209988,50.64299379000295,53383.83046512001 2025-06-08,08:16:39.000,159,11007290,12885,0,1749370598,13070.375003899993,50.56545336000272,53383.81649088 2025-06-08,08:16:40.000,159,11007254,12685,0,1749370599,13070.354794969993,50.49496206000185,53383.80950376001 2025-06-08,08:16:41.000,159,11007280,12965,0,1749370600,13070.354794969993,50.438569019999704,53383.858413600006 2025-06-08,08:16:42.000,159,11007237,12605,0,1749370601,13070.341322349988,50.3398812000014,53383.90033632001 2025-06-08,08:16:43.000,159,11007264,12725,0,1749370602,13070.375003899993,50.26938990000053,53383.886362080004 2025-06-08,08:16:44.000,159,11007279,12685,0,1749370603,13070.321113419988,50.17775121000159,53383.92828480001 2025-06-08,08:16:45.000,159,11007258,12805,0,1749370604,13070.341322349988,50.1284072999988,53383.94924616001 2025-06-08,08:16:46.000,159,11007280,12845,0,1749370605,13070.341322349988,50.022670350001135,53383.99116888 2025-06-08,08:16:47.000,159,11007283,12805,0,1749370606,13070.321113419988,49.92398253000283,53384.01213024 2025-06-08,08:16:48.000,159,11007290,12845,0,1749370607,13070.294168179993,49.86758949000068,53384.005143120005 2025-06-08,08:16:49.000,159,11007272,13205,0,1749370608,13070.307640799998,49.797098189999815,53383.98418176 2025-06-08,08:16:50.000,159,11007285,12845,0,1749370609,13070.253750319993,49.69136124000215,53384.04007872 2025-06-08,08:16:51.000,159,11007279,13125,0,1749370610,13070.253750319993,49.59267342000385,53384.06104008 2025-06-08,08:16:52.000,159,11007316,12765,0,1749370611,13070.179650910002,49.50808386000426,53384.054052960004 2025-06-08,08:16:53.000,159,11007299,12925,0,1749370612,13070.179650910002,49.40939603999868,53384.10994992 2025-06-08,08:16:54.000,159,11007336,12885,0,1749370613,13070.132496739992,49.31775734999974,53384.1029628 2025-06-08,08:16:55.000,159,11007257,12645,0,1749370614,13070.098815190002,49.24021691999951,53384.13091128 2025-06-08,08:16:56.000,159,11007259,12725,0,1749370615,13070.031452089992,49.14152910000121,53384.15885976 2025-06-08,08:16:57.000,159,11007335,13045,0,1749370616,13069.977561610001,49.04989041000226,53384.17982112 2025-06-08,08:16:58.000,159,11007305,12645,0,1749370617,13069.970825299992,48.90890781000053,53384.221743840004 2025-06-08,08:16:59.000,159,11007312,12925,0,1749370618,13069.937143750001,48.8313673800003,53384.172834000005 2025-06-08,08:17:00.000,159,11007275,12645,0,1749370619,13069.849571719991,48.753826950000075,53384.17982112 2025-06-08,08:17:01.000,159,11007267,13285,0,1749370620,13069.822626479996,48.68333564999921,53384.193795360006 2025-06-08,08:17:02.000,159,11007261,13045,0,1749370621,13069.73505445,48.56350044000283,53384.172834000005 2025-06-08,08:17:03.000,159,11007248,12685,0,1749370622,13069.70810920999,48.47186175000388,53384.242705200006 2025-06-08,08:17:04.000,159,11007311,12765,0,1749370623,13069.64748241999,48.394321320003655,53384.24969232 2025-06-08,08:17:05.000,159,11007278,12925,0,1749370624,13069.58685562999,48.26038785000128,53384.28462792001 2025-06-08,08:17:06.000,159,11007270,12605,0,1749370625,13069.52622883999,48.175798290001694,53384.26366656001 2025-06-08,08:17:07.000,159,11007266,12925,0,1749370626,13069.48581097999,48.09120873000211,53384.29860216 2025-06-08,08:17:08.000,159,11007263,12765,0,1749370627,13069.40497525999,47.96432438999909,53384.31257640001 2025-06-08,08:17:09.000,159,11007305,12805,0,1749370628,13069.317403229994,47.86563657000079,53384.30558928 2025-06-08,08:17:10.000,159,11007296,12965,0,1749370629,13069.310666919999,47.80219439999928,53384.28462792001 2025-06-08,08:17:11.000,159,11007270,12645,0,1749370630,13069.229831199998,47.710555710000335,53384.32655064 2025-06-08,08:17:12.000,159,11007300,12805,0,1749370631,13069.169204409998,47.654162669998186,53384.32655064 2025-06-08,08:17:13.000,159,11007293,13005,0,1749370632,13069.081632379988,47.527278330002446,53384.340524880005 2025-06-08,08:17:14.000,159,11007316,12965,0,1749370633,13069.000796660002,47.40744311999879,53384.361486240006 2025-06-08,08:17:15.000,159,11007298,12685,0,1749370634,13068.913224629992,47.32990268999856,53384.37546048 2025-06-08,08:17:16.000,159,11007268,12885,0,1749370635,13068.798707360002,47.23121487000026,53384.37546048 2025-06-08,08:17:17.000,159,11007289,12765,0,1749370636,13068.711135329992,47.132527050001954,53384.40340896001 2025-06-08,08:17:18.000,159,11007311,12965,0,1749370637,13068.663981159996,47.02679010000429,53384.42437032 2025-06-08,08:17:19.000,159,11007303,12805,0,1749370638,13068.57640913,46.92810227999871,53384.43135744001 2025-06-08,08:17:20.000,159,11007268,12925,0,1749370639,13068.51578234,46.82941446000041,53384.43135744001 2025-06-08,08:17:21.000,159,11007295,12725,0,1749370640,13068.39452876,46.716628380003385,53384.46629304 2025-06-08,08:17:22.000,159,11007257,12605,0,1749370641,13068.280011489995,46.64613708000252,53384.46629304 2025-06-08,08:17:23.000,159,11007272,12805,0,1749370642,13068.25306625,46.484007090002706,53384.50122864001 2025-06-08,08:17:24.000,159,11007284,12885,0,1749370643,13068.131812669999,46.41351579000184,53384.508215760005 2025-06-08,08:17:25.000,159,11007290,12805,0,1749370644,13068.003822779989,46.32892623000225,53384.45231880001 2025-06-08,08:17:26.000,159,11007279,12765,0,1749370645,13067.902778129988,46.202041889999236,53384.46629304 2025-06-08,08:17:27.000,159,11007283,12805,0,1749370646,13067.794997169993,46.082206680002855,53384.459305920005 2025-06-08,08:17:28.000,159,11007268,12605,0,1749370647,13067.660270970002,45.9623714699992,53384.48026728001 2025-06-08,08:17:29.000,159,11007207,12965,0,1749370648,13067.572698939992,45.88483103999897,53384.50122864001 2025-06-08,08:17:30.000,159,11007248,12605,0,1749370649,13067.451445359991,45.77909409000131,53384.4872544 2025-06-08,08:17:31.000,159,11007233,13005,0,1749370650,13067.29651023,45.70860279000044,53384.43834456 2025-06-08,08:17:32.000,159,11007266,12685,0,1749370651,13067.181992959995,45.60286584000278,53384.459305920005 2025-06-08,08:17:33.000,159,11007256,12965,0,1749370652,13067.06747568999,45.49712888999784,53384.47328016 2025-06-08,08:17:34.000,159,11007255,12765,0,1749370653,13066.939485799994,45.440735850002966,53384.49424152 2025-06-08,08:17:35.000,159,11007255,12805,0,1749370654,13066.811495909998,45.30680238000059,53384.43834456 2025-06-08,08:17:36.000,159,11007229,12765,0,1749370655,13066.690242329998,45.215163690001646,53384.46629304 2025-06-08,08:17:37.000,159,11007250,12885,0,1749370656,13066.555516129993,45.13057413000206,53384.53616424 2025-06-08,08:17:38.000,159,11007245,12885,0,1749370657,13066.414053619992,45.045984570002474,53384.49424152 2025-06-08,08:17:39.000,159,11007231,13205,0,1749370658,13066.272591109991,44.94024762000481,53384.48026728001 2025-06-08,08:17:40.000,159,11007232,12845,0,1749370659,13066.151337529991,44.806314150002436,53384.49424152 2025-06-08,08:17:41.000,159,11007250,12965,0,1749370660,13065.95598454,44.72877372000221,53384.49424152 2025-06-08,08:17:42.000,159,11007228,12885,0,1749370661,13065.82799464999,44.637135030003265,53384.49424152 2025-06-08,08:17:43.000,159,11007226,12885,0,1749370662,13065.68653213999,44.55959460000304,53384.49424152 2025-06-08,08:17:44.000,159,11007243,12765,0,1749370663,13065.518124389993,44.4186120000013,53384.508215760005 2025-06-08,08:17:45.000,159,11007231,12765,0,1749370664,13065.363189260002,44.32697331000236,53384.44533168 2025-06-08,08:17:46.000,159,11007246,13045,0,1749370665,13065.208254129997,44.228285490004055,53384.47328016 2025-06-08,08:17:47.000,159,11007287,12845,0,1749370666,13064.999428520001,44.129597669998475,53384.42437032 2025-06-08,08:17:48.000,159,11007253,12605,0,1749370667,13064.85122969999,44.03795897999953,53384.45231880001 2025-06-08,08:17:49.000,159,11007241,12925,0,1749370668,13064.66934932999,43.946320290000585,53384.48026728001 2025-06-08,08:17:50.000,159,11007245,12645,0,1749370669,13064.480732649994,43.85468160000164,53384.459305920005 2025-06-08,08:17:51.000,159,11007258,12725,0,1749370670,13064.312324899998,43.73484638999798,53384.43834456 2025-06-08,08:17:52.000,159,11007266,12685,0,1749370671,13064.130444529997,43.62206031000096,53384.38244760001 2025-06-08,08:17:53.000,159,11007207,12965,0,1749370672,13063.935091539992,43.537470750001376,53384.37546048 2025-06-08,08:17:54.000,159,11007272,12765,0,1749370673,13063.733002239991,43.46697945000051,53384.347512 2025-06-08,08:17:55.000,159,11007224,13005,0,1749370674,13063.55112186999,43.41763553999772,53384.361486240006 2025-06-08,08:17:56.000,159,11007212,12925,0,1749370675,13063.36924149999,43.318947719999414,53384.38244760001 2025-06-08,08:17:57.000,159,11007240,12685,0,1749370676,13063.167152199989,43.23435815999983,53384.33353776001 2025-06-08,08:17:58.000,159,11007271,13285,0,1749370677,13063.012217069998,43.135670340001525,53384.347512 2025-06-08,08:17:59.000,159,11007213,12805,0,1749370678,13062.810127769997,43.07222817000002,53384.32655064 2025-06-08,08:18:00.000,159,11007266,13045,0,1749370679,13062.601302160001,43.00878599999851,53384.30558928 2025-06-08,08:18:01.000,159,11007264,12845,0,1749370680,13062.43289440999,42.93829470000492,53384.2776408 2025-06-08,08:18:02.000,159,11007204,12765,0,1749370681,13062.19712356,42.88190166000277,53384.27065368 2025-06-08,08:18:03.000,159,11007238,12845,0,1749370682,13061.974825329999,42.8114103600019,53384.23571808001 2025-06-08,08:18:04.000,159,11007247,13005,0,1749370683,13061.772736029998,42.74796819000039,53384.26366656001 2025-06-08,08:18:05.000,159,11007219,13045,0,1749370684,13061.563910420002,42.69157514999824,53384.14488552001 2025-06-08,08:18:06.000,159,11007238,12765,0,1749370685,13061.32140326,42.60698558999866,53384.10994992 2025-06-08,08:18:07.000,159,11007232,12925,0,1749370686,13061.09910503,42.5646908100025,53384.10994992 2025-06-08,08:18:08.000,159,11007222,12845,0,1749370687,13060.89701573,42.48010125000292,53384.123924160005 2025-06-08,08:18:09.000,159,11007218,12725,0,1749370688,13060.661244879993,42.444855599998846,53384.08200144 2025-06-08,08:18:10.000,159,11007264,12765,0,1749370689,13060.418737719992,42.34616778000054,53384.06104008 2025-06-08,08:18:11.000,159,11007225,12605,0,1749370690,13060.250329969997,42.310922130003746,53384.01213024 2025-06-08,08:18:12.000,159,11007225,12685,0,1749370691,13059.987613879995,42.22633257000416,53383.99815600001 2025-06-08,08:18:13.000,159,11007223,12765,0,1749370692,13059.79226088999,42.17698866000137,53384.005143120005 2025-06-08,08:18:14.000,159,11007251,12525,0,1749370693,13059.563226349994,42.1064973600005,53383.93527192 2025-06-08,08:18:15.000,159,11007212,12725,0,1749370694,13059.340928119993,42.085349970002426,53383.886362080004 2025-06-08,08:18:16.000,159,11007223,12805,0,1749370695,13059.105157270002,42.01485867000156,53383.85142648001 2025-06-08,08:18:17.000,159,11007219,12965,0,1749370696,13058.896331659991,41.95846562999941,53383.87238784 2025-06-08,08:18:18.000,159,11007228,13005,0,1749370697,13058.687506049995,41.94436737000069,53383.80950376001 2025-06-08,08:18:19.000,159,11007211,13005,0,1749370698,13058.485416749994,41.88797432999854,53383.823478 2025-06-08,08:18:20.000,159,11007215,12965,0,1749370699,13058.276591139998,41.82453216000431,53383.788542400005 2025-06-08,08:18:21.000,159,11007247,12965,0,1749370700,13057.973457189997,41.83158129000367,53383.73264544001 2025-06-08,08:18:22.000,159,11007250,12925,0,1749370701,13057.744422650001,41.7963356399996,53383.690722720006 2025-06-08,08:18:23.000,159,11007243,12965,0,1749370702,13057.528860729995,41.676500430003216,53383.70469696 2025-06-08,08:18:24.000,159,11007191,12605,0,1749370703,13057.29982619,41.676500430003216,53383.6488 2025-06-08,08:18:25.000,159,11007242,12765,0,1749370704,13056.989955929988,41.62010739000107,53383.64181288001 2025-06-08,08:18:26.000,159,11007228,12845,0,1749370705,13056.767657700002,41.59191087000363,53383.58591592 2025-06-08,08:18:27.000,159,11007223,12765,0,1749370706,13056.525150540001,41.55666521999956,53383.58591592 2025-06-08,08:18:28.000,159,11007229,13125,0,1749370707,13056.30285231,41.514370440003404,53383.53700608 2025-06-08,08:18:29.000,159,11007232,12805,0,1749370708,13056.06034515,41.53551783000148,53383.550980320004 2025-06-08,08:18:30.000,159,11007186,13005,0,1749370709,13055.844783229993,41.514370440003404,53383.53001896 2025-06-08,08:18:31.000,159,11007246,12965,0,1749370710,13055.602276069993,41.47912478999933,53383.502070480004 2025-06-08,08:18:32.000,159,11007257,12925,0,1749370711,13055.353032599996,41.465026530000614,53383.4391864 2025-06-08,08:18:33.000,159,11007268,13125,0,1749370712,13055.110525439995,41.47912478999933,53383.453160640005 2025-06-08,08:18:34.000,159,11007198,12885,0,1749370713,13054.8814909,41.457977400001255,53383.39027656 2025-06-08,08:18:35.000,159,11007179,12725,0,1749370714,13054.638983739998,41.465026530000614,53383.37630232001 2025-06-08,08:18:36.000,159,11007211,12885,0,1749370715,13054.396476579997,41.42978088000382,53383.32739248001 2025-06-08,08:18:37.000,159,11007276,12725,0,1749370716,13054.187650970001,41.415682619997824,53383.32040536 2025-06-08,08:18:38.000,159,11007230,12965,0,1749370717,13053.911462259995,41.401584359999106,53383.299444 2025-06-08,08:18:39.000,159,11007224,12645,0,1749370718,13053.601591999999,41.450928270001896,53383.22258568 2025-06-08,08:18:40.000,159,11007231,12965,0,1749370719,13053.399502699998,41.39453522999975,53383.22258568 2025-06-08,08:18:41.000,159,11007274,12805,0,1749370720,13053.156995539997,41.408633489998465,53383.15970160001 2025-06-08,08:18:42.000,159,11007229,12805,0,1749370721,13052.921224689992,41.36633871000231,53383.18066296001 2025-06-08,08:18:43.000,159,11007274,12805,0,1749370722,13052.69892645999,41.36633871000231,53383.14572736 2025-06-08,08:18:44.000,159,11007293,12805,0,1749370723,13052.449682989994,41.36633871000231,53383.117778880005 2025-06-08,08:18:45.000,159,11007217,12805,0,1749370724,13052.193703209989,41.37338784000167,53383.0548948 2025-06-08,08:18:46.000,159,11007268,12765,0,1749370725,13051.910778190002,41.35224045000359,53383.03393344 2025-06-08,08:18:47.000,159,11007269,12805,0,1749370726,13051.688479960001,41.37338784000167,53382.950088000005 2025-06-08,08:18:48.000,159,11007218,12925,0,1749370727,13051.45944541999,41.408633489998465,53382.88720392 2025-06-08,08:18:49.000,159,11007278,12765,0,1749370728,13051.250619809995,41.42273175000446,53382.90816528 2025-06-08,08:18:50.000,159,11007212,13125,0,1749370729,13050.987903719993,41.42978088000382,53382.90816528 2025-06-08,08:18:51.000,159,11007269,12805,0,1749370730,13050.758869179997,41.43683001000318,53382.86624256 2025-06-08,08:18:52.000,159,11007206,13005,0,1749370731,13050.516362019996,41.47912478999933,53382.8103456 2025-06-08,08:18:53.000,159,11007255,12845,0,1749370732,13050.294063789996,41.48617391999869,53382.78938424 2025-06-08,08:18:54.000,159,11007251,12605,0,1749370733,13050.031347699995,41.52846870000212,53382.75444864001 2025-06-08,08:18:55.000,159,11007207,12965,0,1749370734,13049.809049469994,41.54256696000084,53382.684577440006 2025-06-08,08:18:56.000,159,11007266,12925,0,1749370735,13049.593487550002,41.56371434999892,53382.663616080004 2025-06-08,08:18:57.000,159,11007212,12925,0,1749370736,13049.317298839997,41.56371434999892,53382.58675776001 2025-06-08,08:18:58.000,159,11007252,12765,0,1749370737,13049.054582749995,41.58486174000427,53382.544835040004 2025-06-08,08:18:59.000,159,11007235,13125,0,1749370738,13048.81881189999,41.60600913000235,53382.5308608 2025-06-08,08:19:00.000,159,11007251,12645,0,1749370739,13048.583041049998,41.62010739000107,53382.495925200004 2025-06-08,08:19:01.000,159,11007256,12805,0,1749370740,13048.306852339992,41.61305826000171,53382.426054 2025-06-08,08:19:02.000,159,11007232,12965,0,1749370741,13048.104763039992,41.6624021700045,53382.40509264 2025-06-08,08:19:03.000,159,11007241,13005,0,1749370742,13047.84878326,41.66945130000386,53382.34220856001 2025-06-08,08:19:04.000,159,11007267,12885,0,1749370743,13047.64669396,41.71879520999937,53382.30727296 2025-06-08,08:19:05.000,159,11007195,12685,0,1749370744,13047.410923109994,41.7610899900028,53382.16753056 2025-06-08,08:19:06.000,159,11007222,13085,0,1749370745,13047.229042739993,41.76813912000216,53382.181504800006 2025-06-08,08:19:07.000,159,11007240,13045,0,1749370746,13047.040426059997,41.83158129000367,53382.076698 2025-06-08,08:19:08.000,159,11007240,12725,0,1749370747,13046.811391520001,41.852728680001746,53382.111633600005 2025-06-08,08:19:09.000,159,11007251,12845,0,1749370748,13046.555411739995,41.852728680001746,53382.06971088 2025-06-08,08:19:10.000,159,11007237,12765,0,1749370749,13046.373531369994,41.83863042000303,53382.076698 2025-06-08,08:19:11.000,159,11007235,12885,0,1749370750,13046.117551589989,41.84567955000239,53381.99983968 2025-06-08,08:19:12.000,159,11007285,12725,0,1749370751,13045.881780739997,41.902072590004536,53381.97887832 2025-06-08,08:19:13.000,159,11007264,12765,0,1749370752,13045.652746200001,41.923219980002614,53381.91599424001 2025-06-08,08:19:14.000,159,11007250,12725,0,1749370753,13045.477602139996,41.95141650000005,53381.86708440001 2025-06-08,08:19:15.000,159,11007233,13005,0,1749370754,13045.235094979995,41.97961302000476,53381.727342000006 2025-06-08,08:19:16.000,159,11007259,12605,0,1749370755,13045.03974198999,42.01485867000156,53381.72035488001 2025-06-08,08:19:17.000,159,11007270,12685,0,1749370756,13044.824180069998,42.07830084000307,53381.57362536 2025-06-08,08:19:18.000,159,11007247,12805,0,1749370757,13044.649036009992,42.11354648999986,53381.57362536 2025-06-08,08:19:19.000,159,11007247,12805,0,1749370758,13044.460419329997,42.16289040000265,53381.5177284 2025-06-08,08:19:20.000,159,11007218,12965,0,1749370759,13044.23138479,42.17698866000137,53381.49676704 2025-06-08,08:19:21.000,159,11007258,12925,0,1749370760,13044.04950442,42.19108692000009,53381.41990872 2025-06-08,08:19:22.000,159,11007276,12805,0,1749370761,13043.82046987999,42.2545290900016,53381.377986 2025-06-08,08:19:23.000,159,11007220,12805,0,1749370762,13043.618380579988,42.29682386999775,53381.32907616 2025-06-08,08:19:24.000,159,11007253,12765,0,1749370763,13043.396082350002,42.33206952000182,53381.26619208001 2025-06-08,08:19:25.000,159,11007214,12845,0,1749370764,13043.214201980001,42.38141343000461,53381.154398160004 2025-06-08,08:19:26.000,159,11007177,13085,0,1749370765,13043.00537636999,42.36026603999926,53381.154398160004 2025-06-08,08:19:27.000,159,11007274,12925,0,1749370766,13042.78307813999,42.444855599998846,53381.02863000001 2025-06-08,08:19:28.000,159,11007247,12925,0,1749370767,13042.594461459994,42.48010125000292,53381.00068152001 2025-06-08,08:19:29.000,159,11007237,12725,0,1749370768,13042.426053709998,42.543543420004426,53380.9238232 2025-06-08,08:19:30.000,159,11007211,12925,0,1749370769,13042.230700719992,42.557641680003144,53380.87491336 2025-06-08,08:19:31.000,159,11007246,12645,0,1749370770,13042.062292969997,42.63518211000337,53380.7840808 2025-06-08,08:19:32.000,159,11007272,12965,0,1749370771,13041.89388522,42.69157514999824,53380.72818384 2025-06-08,08:19:33.000,159,11007227,13205,0,1749370772,13041.73221378,42.76206644999911,53380.69324824001 2025-06-08,08:19:34.000,159,11007237,12765,0,1749370773,13041.59075127,42.81845949000126,53380.61638992 2025-06-08,08:19:35.000,159,11007200,12965,0,1749370774,13041.46949769,42.853705139998056,53380.49062176 2025-06-08,08:19:36.000,159,11007230,12605,0,1749370775,13041.307826249998,42.903049050000845,53380.44869904 2025-06-08,08:19:37.000,159,11007248,12645,0,1749370776,13041.166363739998,42.945343830004276,53380.3997892 2025-06-08,08:19:38.000,159,11007250,12885,0,1749370777,13040.977747060002,42.99468773999979,53380.35786648001 2025-06-08,08:19:39.000,159,11007256,12605,0,1749370778,13040.836284550001,43.0228842600045,53380.30196952 2025-06-08,08:19:40.000,159,11007229,12685,0,1749370779,13040.688085729991,43.03698252000322,53380.23908544001 2025-06-08,08:19:41.000,159,11007245,12885,0,1749370780,13040.539886909995,43.06517904000066,53380.148252880004 2025-06-08,08:19:42.000,159,11007221,12885,0,1749370781,13040.378215469995,43.128621210002166,53380.0853688 2025-06-08,08:19:43.000,159,11007264,12685,0,1749370782,13040.18286247999,43.14976860000024,53379.95960064 2025-06-08,08:19:44.000,159,11007271,12965,0,1749370783,13040.027927349998,43.21321077000175,53379.95261352001 2025-06-08,08:19:45.000,159,11007209,12765,0,1749370784,13039.893201149993,43.22025990000111,53379.85479384001 2025-06-08,08:19:46.000,159,11007253,12805,0,1749370785,13039.731529709992,43.27665294000326,53379.82684536001 2025-06-08,08:19:47.000,159,11007268,12965,0,1749370786,13039.623748749997,43.354193370003486,53379.74998704 2025-06-08,08:19:48.000,159,11007280,12645,0,1749370787,13039.502495169996,43.41763553999772,53379.645180240004 2025-06-08,08:19:49.000,159,11007231,12885,0,1749370788,13039.41492314,43.48107770999923,53379.58928328001 2025-06-08,08:19:50.000,159,11007253,13005,0,1749370789,13039.26672431999,43.52337249000266,53379.526399200004 2025-06-08,08:19:51.000,159,11007224,12805,0,1749370790,13039.15220705,43.600912920002884,53379.43556664 2025-06-08,08:19:52.000,159,11007252,13085,0,1749370791,13039.00400822999,43.6502568299984,53379.36569544 2025-06-08,08:19:53.000,159,11007278,13005,0,1749370792,13038.869282029998,43.67845335000311,53379.28883712 2025-06-08,08:19:54.000,159,11007250,12925,0,1749370793,13038.748028449998,43.770092040002055,53379.260888640005 2025-06-08,08:19:55.000,159,11007211,12805,0,1749370794,13038.660456420002,43.79123943000013,53379.15608184001 2025-06-08,08:19:56.000,159,11007234,12845,0,1749370795,13038.518993910002,43.86877986000036,53379.11415912001 2025-06-08,08:19:57.000,159,11007243,13045,0,1749370796,13038.411212949992,43.889927249998436,53379.00935232 2025-06-08,08:19:58.000,159,11007323,12645,0,1749370797,13038.283223059996,43.953369419999945,53378.91851976001 2025-06-08,08:19:59.000,159,11007223,13005,0,1749370798,13038.15523317,44.009762460002094,53378.88358416 2025-06-08,08:20:00.000,159,11007235,12805,0,1749370799,13038.07439745,44.06615550000424,53378.77877736001 2025-06-08,08:20:01.000,159,11007258,12765,0,1749370800,13037.9733528,44.136646799997834,53378.74384176 2025-06-08,08:20:02.000,159,11007259,12965,0,1749370801,13037.86557183999,44.20008896999934,53378.62506072 2025-06-08,08:20:03.000,159,11007302,12925,0,1749370802,13037.811681359999,44.27058027000021,53378.55518952 2025-06-08,08:20:04.000,159,11007200,12605,0,1749370803,13037.771263499999,44.34107157000108,53378.53422816001 2025-06-08,08:20:05.000,159,11007232,12885,0,1749370804,13037.697164089994,44.404513740002585,53378.422434240005 2025-06-08,08:20:06.000,159,11007244,12925,0,1749370805,13037.596119439993,44.46795591000409,53378.39448576001 2025-06-08,08:20:07.000,159,11007231,12765,0,1749370806,13037.488338479998,44.538447209997685,53378.324614560006 2025-06-08,08:20:08.000,159,11007289,12885,0,1749370807,13037.414239069993,44.60893850999855,53378.268717599996 2025-06-08,08:20:09.000,159,11007283,12925,0,1749370808,13037.367084899997,44.644184160002624,53378.18487216 2025-06-08,08:20:10.000,159,11007263,12885,0,1749370809,13037.319930730002,44.72172459000285,53378.12897520001 2025-06-08,08:20:11.000,159,11007239,12965,0,1749370810,13037.232358699992,44.77811762999772,53378.087052480005 2025-06-08,08:20:12.000,159,11007317,13085,0,1749370811,13037.198677150001,44.83451066999987,53377.968271440004 2025-06-08,08:20:13.000,159,11007242,12805,0,1749370812,13037.131314049991,44.89090371000202,53377.94731008 2025-06-08,08:20:14.000,159,11007274,12605,0,1749370813,13037.124577739996,44.94024762000481,53377.91237448001 2025-06-08,08:20:15.000,159,11007238,12925,0,1749370814,13037.05721464,44.996640659999684,53377.870451760005 2025-06-08,08:20:16.000,159,11007260,12765,0,1749370815,13036.983115229996,45.031886310003756,53377.73070936 2025-06-08,08:20:17.000,159,11007267,12805,0,1749370816,13036.92922474999,45.10237761000462,53377.68179952 2025-06-08,08:20:18.000,159,11007275,12885,0,1749370817,13036.85512534,45.19401630000357,53377.61891544 2025-06-08,08:20:19.000,159,11007271,12965,0,1749370818,13036.821443789995,45.24336020999908,53377.62590256001 2025-06-08,08:20:20.000,159,11007296,13045,0,1749370819,13036.74734437999,45.278605860003154,53377.47218592 2025-06-08,08:20:21.000,159,11007245,12965,0,1749370820,13036.72713544999,45.3702445500021,53377.42327608 2025-06-08,08:20:22.000,159,11007257,12685,0,1749370821,13036.62609079999,45.46188324000104,53377.36039200001 2025-06-08,08:20:23.000,159,11007284,12605,0,1749370822,13036.60588186999,45.56057105999935,53377.297507920004 2025-06-08,08:20:24.000,159,11007264,12805,0,1749370823,13036.558727699994,45.58876758000406,53377.26955944001 2025-06-08,08:20:25.000,159,11007234,12925,0,1749370824,13036.525046149989,45.687455400002364,53377.23462384 2025-06-08,08:20:26.000,159,11007255,12805,0,1749370825,13036.504837219989,45.75794670000323,53377.150778400006 2025-06-08,08:20:27.000,159,11007294,12765,0,1749370826,13036.471155669999,45.84253626000282,53377.10885568 2025-06-08,08:20:28.000,159,11007251,12925,0,1749370827,13036.444210429989,45.905978430004325,53377.031997360005 2025-06-08,08:20:29.000,159,11007246,12805,0,1749370828,13036.450946739998,46.00466625000263,53376.95513904001 2025-06-08,08:20:30.000,159,11007237,13125,0,1749370829,13036.457683049994,46.06810842000414,53376.913216320005 2025-06-08,08:20:31.000,159,11007259,12805,0,1749370830,13036.410528879998,46.16679624000244,53376.88526784001 2025-06-08,08:20:32.000,159,11007279,12925,0,1749370831,13036.430737809998,46.272533190000104,53376.76648680001 2025-06-08,08:20:33.000,159,11007223,12765,0,1749370832,13036.397056259993,46.321877100002894,53376.759499679996 2025-06-08,08:20:34.000,159,11007261,13085,0,1749370833,13036.430737809998,46.3853192700044,53376.70360272 2025-06-08,08:20:35.000,159,11007258,12805,0,1749370834,13036.424001499989,46.46285970000463,53376.626744400004 2025-06-08,08:20:36.000,159,11007276,12765,0,1749370835,13036.424001499989,46.540400130004855,53376.65469288 2025-06-08,08:20:37.000,159,11007295,12845,0,1749370836,13036.363374709988,46.60384229999909,53376.5568732 2025-06-08,08:20:38.000,159,11007263,12805,0,1749370837,13036.390319949998,46.674333599999954,53376.52193760001 2025-06-08,08:20:39.000,159,11007269,12965,0,1749370838,13036.370111019998,46.75892315999954,53376.51495048 2025-06-08,08:20:40.000,159,11007271,12645,0,1749370839,13036.356638399993,46.81531620000169,53376.43809216 2025-06-08,08:20:41.000,159,11007223,12885,0,1749370840,13036.336429469993,46.92105314999935,53376.38219520001 2025-06-08,08:20:42.000,159,11007237,12805,0,1749370841,13036.296011609993,46.956298800003424,53376.32629824 2025-06-08,08:20:43.000,159,11007243,12885,0,1749370842,13036.336429469993,47.019740969997656,53376.29834976 2025-06-08,08:20:44.000,159,11007261,13125,0,1749370843,13036.343165779988,47.076134009999805,53376.22149144 2025-06-08,08:20:45.000,159,11007267,12725,0,1749370844,13036.363374709988,47.13957618000131,53376.15162024 2025-06-08,08:20:46.000,159,11007263,12845,0,1749370845,13036.376847329993,47.23826399999962,53376.1725816 2025-06-08,08:20:47.000,159,11007249,12805,0,1749370846,13036.410528879998,47.26646052000433,53376.04681344001 2025-06-08,08:20:48.000,159,11007251,12525,0,1749370847,13036.450946739998,47.37219747000199,53376.00489072 2025-06-08,08:20:49.000,159,11007249,12645,0,1749370848,13036.491364599999,47.40744311999879,53375.99790360001 2025-06-08,08:20:50.000,159,11007243,12965,0,1749370849,13036.525046149989,47.484983549999015,53375.92104528001 2025-06-08,08:20:51.000,159,11007256,12805,0,1749370850,13036.518309839994,47.54842572000052,53375.858161200005 2025-06-08,08:20:52.000,159,11007287,12965,0,1749370851,13036.551991389999,47.59776963000331,53375.83719984 2025-06-08,08:20:53.000,159,11007271,12925,0,1749370852,13036.572200319999,47.64711353999883,53375.8232256 2025-06-08,08:20:54.000,159,11007297,12965,0,1749370853,13036.592409249999,47.710555710000335,53375.74636728 2025-06-08,08:20:55.000,159,11007225,12965,0,1749370854,13036.639563419994,47.79514526999992,53375.73239304001 2025-06-08,08:20:56.000,159,11007256,12965,0,1749370855,13036.6934539,47.886783959998866,53375.69745744 2025-06-08,08:20:57.000,159,11007229,13045,0,1749370856,13036.70692651999,47.950226130000374,53375.67649608 2025-06-08,08:20:58.000,159,11007248,12965,0,1749370857,13036.74734437999,47.992520910003805,53375.63457336001 2025-06-08,08:20:59.000,159,11007257,13205,0,1749370858,13036.77428962,48.06301221000467,53375.53675368 2025-06-08,08:21:00.000,159,11007248,12765,0,1749370859,13036.82818009999,48.112356120000186,53375.51579232001 2025-06-08,08:21:01.000,159,11007215,12925,0,1749370860,13036.90901581999,48.168749160002335,53375.41797264001 2025-06-08,08:21:02.000,159,11007255,12845,0,1749370861,13037.01679678,48.24628959000256,53375.39002416 2025-06-08,08:21:03.000,159,11007246,12565,0,1749370862,13037.043742019996,48.337928280001506,53375.37604992001 2025-06-08,08:21:04.000,159,11007256,12605,0,1749370863,13037.090896189991,48.401370450003014,53375.32015296 2025-06-08,08:21:05.000,159,11007257,12725,0,1749370864,13037.097632500001,48.45776348999789,53375.27823024001 2025-06-08,08:21:06.000,159,11007248,12845,0,1749370865,13037.171731909992,48.521205659999396,53375.22932040001 2025-06-08,08:21:07.000,159,11007245,12725,0,1749370866,13037.218886080002,48.577598700001545,53375.21534616 2025-06-08,08:21:08.000,159,11007300,12845,0,1749370867,13037.279512870002,48.66923739000049,53375.16643632 2025-06-08,08:21:09.000,159,11007245,12965,0,1749370868,13037.306458109997,48.71153217000392,53375.20137192 2025-06-08,08:21:10.000,159,11007258,12965,0,1749370869,13037.380557520002,48.78202347000479,53375.138487840006 2025-06-08,08:21:11.000,159,11007248,12605,0,1749370870,13037.447920619998,48.82431825000094,53375.06162952001 2025-06-08,08:21:12.000,159,11007276,13285,0,1749370871,13037.474865859993,48.930055199998606,53375.07560376 2025-06-08,08:21:13.000,159,11007246,13005,0,1749370872,13037.569174199998,49.00054649999947,53375.01271968001 2025-06-08,08:21:14.000,159,11007266,12885,0,1749370873,13037.636537299994,49.028743020004185,53374.95682272 2025-06-08,08:21:15.000,159,11007230,12885,0,1749370874,13037.703900399989,49.08513605999906,53374.95682272 2025-06-08,08:21:16.000,159,11007251,12845,0,1749370875,13037.771263499999,49.162676489999285,53374.92188712001 2025-06-08,08:21:17.000,159,11007281,12925,0,1749370876,13037.82515397999,49.190873010004,53374.8799644 2025-06-08,08:21:18.000,159,11007261,12925,0,1749370877,13037.939671249995,49.268413440004224,53374.83105456 2025-06-08,08:21:19.000,159,11007249,12965,0,1749370878,13037.980089109995,49.331855609998456,53374.78913184 2025-06-08,08:21:20.000,159,11007268,12605,0,1749370879,13038.08787006999,49.40939603999868,53374.71227352 2025-06-08,08:21:21.000,159,11007264,12805,0,1749370880,13038.16870578999,49.437592560003395,53374.69829928 2025-06-08,08:21:22.000,159,11007252,12885,0,1749370881,13038.242805199996,49.50808386000426,53374.6703508 2025-06-08,08:21:23.000,159,11007297,12805,0,1749370882,13038.296695680001,49.55742776999978,53374.614453840004 2025-06-08,08:21:24.000,159,11007268,12885,0,1749370883,13038.343849849996,49.59972255000321,53374.6004796 2025-06-08,08:21:25.000,159,11007258,12725,0,1749370884,13038.431421879992,49.65611558999808,53374.57253112 2025-06-08,08:21:26.000,159,11007296,12965,0,1749370885,13038.525730219997,49.70545950000087,53374.48169856 2025-06-08,08:21:27.000,159,11007258,12885,0,1749370886,13038.606565939997,49.846442100002605,53374.5306084 2025-06-08,08:21:28.000,159,11007284,12765,0,1749370887,13038.741292139988,49.88873687999876,53374.4956728 2025-06-08,08:21:29.000,159,11007281,12805,0,1749370888,13038.842336789989,49.966277309998986,53374.47471144 2025-06-08,08:21:30.000,159,11007246,12885,0,1749370889,13038.909699889999,49.98742470000434,53374.446762960004 2025-06-08,08:21:31.000,159,11007318,12845,0,1749370890,13039.04442608999,50.05086686999857,53374.40484024 2025-06-08,08:21:32.000,159,11007304,12845,0,1749370891,13039.13199812,50.10725991000072,53374.2860592 2025-06-08,08:21:33.000,159,11007234,12965,0,1749370892,13039.19262491,50.198898599999666,53374.279072080004 2025-06-08,08:21:34.000,159,11007252,12805,0,1749370893,13039.28693324999,50.26938990000053,53374.30702056 2025-06-08,08:21:35.000,159,11007283,12765,0,1749370894,13039.421659449996,50.32578294000268,53374.23714936 2025-06-08,08:21:36.000,159,11007254,12925,0,1749370895,13039.569858269992,50.38217598000483,53374.24413648001 2025-06-08,08:21:37.000,159,11007280,12885,0,1749370896,13039.691111849992,50.45266727999842,53374.22317512001 2025-06-08,08:21:38.000,159,11007268,12885,0,1749370897,13039.852783289993,50.51610944999993,53374.16727816 2025-06-08,08:21:39.000,159,11007290,12965,0,1749370898,13039.940355319988,50.59364988000016,53374.20221376001 2025-06-08,08:21:40.000,159,11007307,12565,0,1749370899,13040.014454729993,50.64299379000295,53374.20920088 2025-06-08,08:21:41.000,159,11007291,12845,0,1749370900,13040.108763069999,50.67823943999974,53374.181252400005 2025-06-08,08:21:42.000,159,11007310,12965,0,1749370901,13040.236752959994,50.76987812999869,53374.15330392001 2025-06-08,08:21:43.000,159,11007238,13045,0,1749370902,13040.32432498999,50.79102552000404,53374.11836832 2025-06-08,08:21:44.000,159,11007336,13125,0,1749370903,13040.44557856999,50.85446768999827,53374.05548424001 2025-06-08,08:21:45.000,159,11007267,12805,0,1749370904,13040.56683214999,50.91086073000042,53374.03452288001 2025-06-08,08:21:46.000,159,11007301,12725,0,1749370905,13040.661140489996,50.946106380004494,53374.03452288001 2025-06-08,08:21:47.000,159,11007284,12925,0,1749370906,13040.762185139996,51.03069594000408,53374.02753576 2025-06-08,08:21:48.000,159,11007315,12885,0,1749370907,13040.896911340002,51.080039849999594,53373.99260016 2025-06-08,08:21:49.000,159,11007259,12925,0,1749370908,13040.944065509997,51.13643289000174,53373.95766456001 2025-06-08,08:21:50.000,159,11007328,12845,0,1749370909,13041.058582780002,51.20692419000261,53374.02054864 2025-06-08,08:21:51.000,159,11007302,12845,0,1749370910,13041.193308979993,51.249218969998765,53373.9716388 2025-06-08,08:21:52.000,159,11007293,13085,0,1749370911,13041.287617319998,51.32675939999899,53373.92971608 2025-06-08,08:21:53.000,159,11007267,12885,0,1749370912,13041.348244109999,51.34085765999771,53373.99260016 2025-06-08,08:21:54.000,159,11007267,13285,0,1749370913,13041.50991555,51.40429982999922,53373.92272896 2025-06-08,08:21:55.000,159,11007264,12965,0,1749370914,13041.63116913,51.45364374000201,53373.88779336001 2025-06-08,08:21:56.000,159,11007262,12965,0,1749370915,13041.698532229995,51.51003678000416,53373.90875472001 2025-06-08,08:21:57.000,159,11007313,13125,0,1749370916,13041.819785809996,51.51003678000416,53373.85285776 2025-06-08,08:21:58.000,159,11007298,12965,0,1749370917,13041.920830459996,51.58757721000438,53373.86683200001 2025-06-08,08:21:59.000,159,11007332,12845,0,1749370918,13042.042084039997,51.61577373000182,53373.83888352001 2025-06-08,08:22:00.000,159,11007333,12965,0,1749370919,13042.136392380002,51.651019379998615,53373.9017676 2025-06-08,08:22:01.000,159,11007302,12925,0,1749370920,13042.284591199998,51.700363290001405,53373.8318964 2025-06-08,08:22:02.000,159,11007273,13125,0,1749370921,13042.378899539988,51.79200198000035,53373.81093504 2025-06-08,08:22:03.000,159,11007320,12725,0,1749370922,13042.506889429998,51.82019849999779,53373.81093504 2025-06-08,08:22:04.000,159,11007255,12965,0,1749370923,13042.66182455999,51.83429676000378,53373.8318964 2025-06-08,08:22:05.000,159,11007253,12565,0,1749370924,13042.76286920999,51.85544415000186,53373.74805096001 2025-06-08,08:22:06.000,159,11007272,12685,0,1749370925,13042.877386479995,51.85544415000186,53373.775999440004 2025-06-08,08:22:07.000,159,11007278,12805,0,1749370926,13042.99190375,51.86954241000058,53373.69914112001 2025-06-08,08:22:08.000,159,11007250,12805,0,1749370927,13043.140102569996,51.91183719000401,53373.70612824 2025-06-08,08:22:09.000,159,11007294,12725,0,1749370928,13043.268092459992,51.932984580002085,53373.78298656 2025-06-08,08:22:10.000,159,11007311,12645,0,1749370929,13043.362400799997,51.97527935999824,53373.71311536 2025-06-08,08:22:11.000,159,11007275,12965,0,1749370930,13043.497127000002,51.99642675000359,53373.71311536 2025-06-08,08:22:12.000,159,11007256,12845,0,1749370931,13043.625116889998,52.03872152999975,53373.72010248001 2025-06-08,08:22:13.000,159,11007256,12885,0,1749370932,13043.759843089989,52.03872152999975,53373.74106384001 2025-06-08,08:22:14.000,159,11007287,12765,0,1749370933,13043.887832979999,52.03167240000039,53373.69914112001 2025-06-08,08:22:15.000,159,11007321,12645,0,1749370934,13044.036031799995,52.052819789998466,53373.678179760005 2025-06-08,08:22:16.000,159,11007236,12965,0,1749370935,13044.170758,52.109212830000615,53373.63625704 2025-06-08,08:22:17.000,159,11007322,13005,0,1749370936,13044.31222051,52.109212830000615,53373.66420552 2025-06-08,08:22:18.000,159,11007284,12685,0,1749370937,13044.473891950001,52.12331108999933,53373.5873472 2025-06-08,08:22:19.000,159,11007272,12965,0,1749370938,13044.642299699997,52.14445848000469,53373.60132144001 2025-06-08,08:22:20.000,159,11007252,12765,0,1749370939,13044.797234829988,52.165605870002764,53373.6572184 2025-06-08,08:22:21.000,159,11007292,12845,0,1749370940,13044.985851509999,52.17970413000148,53373.66420552 2025-06-08,08:22:22.000,159,11007289,12765,0,1749370941,13045.086896159999,52.20085151999956,53373.62228280001 2025-06-08,08:22:23.000,159,11007237,12685,0,1749370942,13045.24183128999,52.22904804000427,53373.5873472 2025-06-08,08:22:24.000,159,11007288,12885,0,1749370943,13045.376557489995,52.25019543000235,53373.61529568 2025-06-08,08:22:25.000,159,11007221,12805,0,1749370944,13045.565174169991,52.292490209998505,53373.580360080006 2025-06-08,08:22:26.000,159,11007285,12805,0,1749370945,13045.713372990002,52.285441079999146,53373.61529568 2025-06-08,08:22:27.000,159,11007259,12765,0,1749370946,13045.834626570002,52.31363760000386,53373.63625704 2025-06-08,08:22:28.000,159,11007250,12765,0,1749370947,13045.996298010003,52.327735860002576,53373.608308560004 2025-06-08,08:22:29.000,159,11007224,12965,0,1749370948,13046.178178379989,52.348883250000654,53373.63625704 2025-06-08,08:22:30.000,159,11007219,12965,0,1749370949,13046.285959339999,52.32068673000322,53373.629269920006 2025-06-08,08:22:31.000,159,11007247,12765,0,1749370950,13046.44089446999,52.334784990001936,53373.64324416 2025-06-08,08:22:32.000,159,11007309,12965,0,1749370951,13046.58235697999,52.37003063999873,53373.629269920006 2025-06-08,08:22:33.000,159,11007255,12845,0,1749370952,13046.696874249996,52.348883250000654,53373.57337296001 2025-06-08,08:22:34.000,159,11007276,12885,0,1749370953,13046.925908789992,52.36298150999937,53373.62228280001 2025-06-08,08:22:35.000,159,11007237,13045,0,1749370954,13047.040426059997,52.36298150999937,53373.59433432 2025-06-08,08:22:36.000,159,11007248,12885,0,1749370955,13047.215570119988,52.4052762900028,53373.629269920006 2025-06-08,08:22:37.000,159,11007287,12645,0,1749370956,13047.357032629989,52.41937455000152,53373.62228280001 2025-06-08,08:22:38.000,159,11007220,12845,0,1749370957,13047.532176689994,52.398227160003444,53373.629269920006 2025-06-08,08:22:39.000,159,11007212,12885,0,1749370958,13047.66016657999,52.398227160003444,53373.65023128001 2025-06-08,08:22:40.000,159,11007232,12805,0,1749370959,13047.8083654,52.4405219399996,53373.6572184 2025-06-08,08:22:41.000,159,11007239,12685,0,1749370960,13047.963300529991,52.43347281000024,53373.66420552 2025-06-08,08:22:42.000,159,11007233,13125,0,1749370961,13048.057608869996,52.44757106999896,53373.73407672 2025-06-08,08:22:43.000,159,11007235,12925,0,1749370962,13048.226016619992,52.44757106999896,53373.69914112001 2025-06-08,08:22:44.000,159,11007278,12845,0,1749370963,13048.347270199993,52.45462019999832,53373.74805096001 2025-06-08,08:22:45.000,159,11007238,12885,0,1749370964,13048.488732709993,52.44757106999896,53373.75503808 2025-06-08,08:22:46.000,159,11007257,12765,0,1749370965,13048.589777359994,52.43347281000024,53373.75503808 2025-06-08,08:22:47.000,159,11007251,12965,0,1749370966,13048.731239869994,52.461669329997676,53373.78997368001 2025-06-08,08:22:48.000,159,11007266,12925,0,1749370967,13048.852493449995,52.46871846000431,53373.80394792 2025-06-08,08:22:49.000,159,11007195,12885,0,1749370968,13048.973747029995,52.46871846000431,53373.78997368001 2025-06-08,08:22:50.000,159,11007290,12845,0,1749370969,13049.12194584999,52.50396411000111,53373.78298656 2025-06-08,08:22:51.000,159,11007261,12805,0,1749370970,13049.270144670001,52.45462019999832,53373.83888352001 2025-06-08,08:22:52.000,159,11007291,12605,0,1749370971,13049.404870869992,52.45462019999832,53373.8318964 2025-06-08,08:22:53.000,159,11007228,12765,0,1749370972,13049.519388139997,52.45462019999832,53373.8318964 2025-06-08,08:22:54.000,159,11007242,12805,0,1749370973,13049.593487550002,52.46871846000431,53373.85285776 2025-06-08,08:22:55.000,159,11007215,12805,0,1749370974,13049.714741129988,52.45462019999832,53373.88779336001 2025-06-08,08:22:56.000,159,11007215,12685,0,1749370975,13049.761895299998,52.42642368000088,53373.92272896 2025-06-08,08:22:57.000,159,11007272,12885,0,1749370976,13049.856203639989,52.41937455000152,53373.93670320001 2025-06-08,08:22:58.000,159,11007249,12605,0,1749370977,13049.970720909994,52.45462019999832,53373.9716388 2025-06-08,08:22:59.000,159,11007261,12765,0,1749370978,13050.07850186999,52.44757106999896,53373.99260016 2025-06-08,08:23:00.000,159,11007247,12765,0,1749370979,13050.24017330999,52.43347281000024,53373.99958728 2025-06-08,08:23:01.000,159,11007194,12605,0,1749370980,13050.361426889991,52.41232542000216,53374.03452288001 2025-06-08,08:23:02.000,159,11007357,12965,0,1749370981,13050.442262609991,52.391178030004085,53374.09041984 2025-06-08,08:23:03.000,159,11007266,12965,0,1749370982,13050.556779879997,52.42642368000088,53374.09740696 2025-06-08,08:23:04.000,159,11007201,12845,0,1749370983,13050.698242389997,52.37003063999873,53374.111381200004 2025-06-08,08:23:05.000,159,11007253,12765,0,1749370984,13050.832968590003,52.35593238000001,53374.18823952 2025-06-08,08:23:06.000,159,11007257,12965,0,1749370985,13050.927276929993,52.327735860002576,53374.16727816 2025-06-08,08:23:07.000,159,11007279,12805,0,1749370986,13051.048530509994,52.31363760000386,53374.20221376001 2025-06-08,08:23:08.000,159,11007238,12885,0,1749370987,13051.163047779999,52.285441079999146,53374.23714936 2025-06-08,08:23:09.000,159,11007247,12845,0,1749370988,13051.29777397999,52.27839194999979,53374.26509784 2025-06-08,08:23:10.000,159,11007235,12885,0,1749370989,13051.472918039995,52.26429369000107,53374.33496904 2025-06-08,08:23:11.000,159,11007272,13125,0,1749370990,13051.600907929991,52.25019543000235,53374.32798192 2025-06-08,08:23:12.000,159,11007239,12765,0,1749370991,13051.715425199996,52.23609717000363,53374.34195616001 2025-06-08,08:23:13.000,159,11007245,12605,0,1749370992,13051.836678779997,52.22199891000491,53374.41881448001 2025-06-08,08:23:14.000,159,11007190,12725,0,1749370993,13051.951196050002,52.17265500000212,53374.446762960004 2025-06-08,08:23:15.000,159,11007243,12965,0,1749370994,13052.038768079998,52.165605870002764,53374.52362128 2025-06-08,08:23:16.000,159,11007272,12765,0,1749370995,13052.153285349988,52.12331108999933,53374.50964704001 2025-06-08,08:23:17.000,159,11007287,12925,0,1749370996,13052.267802619994,52.116261959999974,53374.54458264 2025-06-08,08:23:18.000,159,11007256,12925,0,1749370997,13052.37558357999,52.059868919997825,53374.59349248 2025-06-08,08:23:19.000,159,11007232,12765,0,1749370998,13052.530518709995,52.02462327000103,53374.62144096 2025-06-08,08:23:20.000,159,11007231,12925,0,1749370999,13052.651772289995,51.989377620004234,53374.66336368 2025-06-08,08:23:21.000,159,11007265,12965,0,1749371000,13052.773025869996,51.9470828400008,53374.684325040005 2025-06-08,08:23:22.000,159,11007236,12885,0,1749371001,13052.867334210001,51.9470828400008,53374.71227352 2025-06-08,08:23:23.000,159,11007252,12765,0,1749371002,13052.988587790001,51.876591539999936,53374.740222 2025-06-08,08:23:24.000,159,11007283,12605,0,1749371003,13053.082896129992,51.8483950200025,53374.79611896001 2025-06-08,08:23:25.000,159,11007241,12805,0,1749371004,13053.258040189998,51.80610023999907,53374.8799644 2025-06-08,08:23:26.000,159,11007236,12925,0,1749371005,13053.345612219993,51.79905110999971,53374.87297728001 2025-06-08,08:23:27.000,159,11007300,12725,0,1749371006,13053.480338419999,51.77790372000163,53374.95682272 2025-06-08,08:23:28.000,159,11007247,12965,0,1749371007,13053.608328309994,51.7356089399982,53374.99874544 2025-06-08,08:23:29.000,159,11007281,12725,0,1749371008,13053.689164029995,51.67921590000333,53375.02669392 2025-06-08,08:23:30.000,159,11007254,12765,0,1749371009,13053.8036813,51.658068509997975,53375.10355224 2025-06-08,08:23:31.000,159,11007288,12965,0,1749371010,13053.95861642999,51.6016754700031,53375.09656512 2025-06-08,08:23:32.000,159,11007315,12925,0,1749371011,13054.032715839996,51.55233156000031,53375.14547496 2025-06-08,08:23:33.000,159,11007277,12925,0,1749371012,13054.140496799992,51.56642981999903,53375.22932040001 2025-06-08,08:23:34.000,159,11007253,12925,0,1749371013,13054.228068830002,51.5029876500048,53375.27124312 2025-06-08,08:23:35.000,159,11007244,12845,0,1749371014,13054.308904550002,51.4888893899988,53375.32714008001 2025-06-08,08:23:36.000,159,11007241,12805,0,1749371015,13054.403212889993,51.418398089997936,53375.3341272 2025-06-08,08:23:37.000,159,11007225,12645,0,1749371016,13054.510993849988,51.36200505000306,53375.38303704 2025-06-08,08:23:38.000,159,11007274,13045,0,1749371017,13054.612038499989,51.32675939999899,53375.44592112001 2025-06-08,08:23:39.000,159,11007264,12965,0,1749371018,13054.692874219989,51.27741549000348,53375.48085672 2025-06-08,08:23:40.000,159,11007223,12885,0,1749371019,13054.706346839994,51.19282593000389,53375.54374080001 2025-06-08,08:23:41.000,159,11007261,12925,0,1749371020,13054.827600419994,51.16462940999918,53375.571689280005 2025-06-08,08:23:42.000,159,11007246,12645,0,1749371021,13054.85454565999,51.10118723999767,53375.65553472 2025-06-08,08:23:43.000,159,11007254,12805,0,1749371022,13054.94211769,51.03069594000408,53375.72540592 2025-06-08,08:23:44.000,159,11007236,12605,0,1749371023,13055.04316234,50.98840116000065,53375.739380160005 2025-06-08,08:23:45.000,159,11007236,13285,0,1749371024,13055.13747067999,50.946106380004494,53375.74636728 2025-06-08,08:23:46.000,159,11007236,12605,0,1749371025,13055.191361159996,50.889713340002345,53375.788290000004 2025-06-08,08:23:47.000,159,11007256,12565,0,1749371026,13055.26546057,50.847418559998914,53375.84418696 2025-06-08,08:23:48.000,159,11007222,12965,0,1749371027,13055.319351049991,50.76987812999869,53375.92803240001 2025-06-08,08:23:49.000,159,11007259,12845,0,1749371028,13055.379977839992,50.720534220003174,53376.03982632 2025-06-08,08:23:50.000,159,11007210,12925,0,1749371029,13055.420395699992,50.64299379000295,53376.03982632 2025-06-08,08:23:51.000,159,11007245,12685,0,1749371030,13055.528176660002,50.55840423000336,53376.08873616001 2025-06-08,08:23:52.000,159,11007220,12965,0,1749371031,13055.582067139992,50.487912930002494,53376.13065888 2025-06-08,08:23:53.000,159,11007307,12765,0,1749371032,13055.669639170002,50.44561814999906,53376.24943992 2025-06-08,08:23:54.000,159,11007213,12765,0,1749371033,13055.750474889988,50.375126849998196,53376.26341416001 2025-06-08,08:23:55.000,159,11007243,12565,0,1749371034,13055.777420129998,50.29758641999797,53376.291362640004 2025-06-08,08:23:56.000,159,11007270,12725,0,1749371035,13055.844783229993,50.23414425000374,53376.36822096 2025-06-08,08:23:57.000,159,11007256,12885,0,1749371036,13055.898673709999,50.16365295000287,53376.40315656001 2025-06-08,08:23:58.000,159,11007263,13285,0,1749371037,13055.952564189989,50.093161650002,53376.39616944 2025-06-08,08:23:59.000,159,11007225,12925,0,1749371038,13055.959300499999,50.022670350001135,53376.49398912 2025-06-08,08:24:00.000,159,11007215,12925,0,1749371039,13056.019927289999,49.93103166000219,53376.52193760001 2025-06-08,08:24:01.000,159,11007236,12725,0,1749371040,13056.019927289999,49.86758949000068,53376.65469288 2025-06-08,08:24:02.000,159,11007221,13045,0,1749371041,13056.067081459994,49.7829999300011,53376.67565424 2025-06-08,08:24:03.000,159,11007235,12685,0,1749371042,13056.067081459994,49.670213850004075,53376.71058984 2025-06-08,08:24:04.000,159,11007240,12925,0,1749371043,13056.087290389994,49.627919070000644,53376.73853832001 2025-06-08,08:24:05.000,159,11007253,12845,0,1749371044,13056.067081459994,49.578575159997854,53376.759499679996 2025-06-08,08:24:06.000,159,11007245,12925,0,1749371045,13056.08055408,49.47988733999955,53376.864306480005 2025-06-08,08:24:07.000,159,11007277,12925,0,1749371046,13056.03339990999,49.395297779999964,53376.89924208 2025-06-08,08:24:08.000,159,11007258,13085,0,1749371047,13056.07381776999,49.3248064799991,53376.93417768001 2025-06-08,08:24:09.000,159,11007242,12925,0,1749371048,13056.03339990999,49.219069530001434,53376.96911328 2025-06-08,08:24:10.000,159,11007258,12605,0,1749371049,13055.959300499999,49.162676489999285,53376.99706176 2025-06-08,08:24:11.000,159,11007224,12845,0,1749371050,13055.99298204999,49.06398867000098,53377.01802312 2025-06-08,08:24:12.000,159,11007206,12685,0,1749371051,13055.939091569999,48.986448240000755,53377.080907200005 2025-06-08,08:24:13.000,159,11007231,12845,0,1749371052,13055.939091569999,48.91595693999989,53377.185714 2025-06-08,08:24:14.000,159,11007258,12765,0,1749371053,13055.885201089994,48.796121730003506,53377.21366248 2025-06-08,08:24:15.000,159,11007254,12805,0,1749371054,13055.891937399989,48.732679560002,53377.24161096001 2025-06-08,08:24:16.000,159,11007244,12805,0,1749371055,13055.831310609989,48.68333564999921,53377.26955944001 2025-06-08,08:24:17.000,159,11007329,12805,0,1749371056,13055.811101679988,48.633991740003694,53377.318469280006 2025-06-08,08:24:18.000,159,11007265,12965,0,1749371057,13055.750474889988,48.521205659999396,53377.42327608 2025-06-08,08:24:19.000,159,11007248,12925,0,1749371058,13055.723529649993,48.45071435999853,53377.40231472 2025-06-08,08:24:20.000,159,11007226,12925,0,1749371059,13055.676375479998,48.359075669999584,53377.465198800004 2025-06-08,08:24:21.000,159,11007277,13005,0,1749371060,13055.582067139992,48.27448611,53377.52808288001 2025-06-08,08:24:22.000,159,11007259,12765,0,1749371061,13055.514704039997,48.225142200004484,53377.55603136001 2025-06-08,08:24:23.000,159,11007319,13045,0,1749371062,13055.433868319997,48.1405526400049,53377.61891544 2025-06-08,08:24:24.000,159,11007240,12925,0,1749371063,13055.400186769992,48.07711047000339,53377.68179952 2025-06-08,08:24:25.000,159,11007271,12725,0,1749371064,13055.319351049991,48.00661917000252,53377.73070936 2025-06-08,08:24:26.000,159,11007207,13005,0,1749371065,13055.218306399991,47.950226130000374,53377.702760880005 2025-06-08,08:24:27.000,159,11007318,12885,0,1749371066,13055.12399806,47.84448918000271,53377.800580560004 2025-06-08,08:24:28.000,159,11007279,13165,0,1749371067,13055.01621709999,47.82334179000463,53377.89141312001 2025-06-08,08:24:29.000,159,11007239,12845,0,1749371068,13054.908436139995,47.766948750002484,53377.89141312001 2025-06-08,08:24:30.000,159,11007231,12685,0,1749371069,13054.79391886999,47.69645745000162,53377.870451760005 2025-06-08,08:24:31.000,159,11007264,12805,0,1749371070,13054.726555769994,47.66826093000418,53377.92634872 2025-06-08,08:24:32.000,159,11007241,13085,0,1749371071,13054.591829569988,47.590720500003954,53377.98224568001 2025-06-08,08:24:33.000,159,11007201,13005,0,1749371072,13054.571620639988,47.55547484999988,53378.0940396 2025-06-08,08:24:34.000,159,11007270,12845,0,1749371073,13054.450367060002,47.492032679998374,53378.06609112 2025-06-08,08:24:35.000,159,11007245,12725,0,1749371074,13054.396476579997,47.484983549999015,53378.12897520001 2025-06-08,08:24:36.000,159,11007197,12845,0,1749371075,13054.261750379992,47.42154138000478,53378.156923680006 2025-06-08,08:24:37.000,159,11007230,12965,0,1749371076,13054.167442040001,47.38629573000071,53378.156923680006 2025-06-08,08:24:38.000,159,11007336,12805,0,1749371077,13054.079870009991,47.351050080003915,53378.268717599996 2025-06-08,08:24:39.000,159,11007227,12885,0,1749371078,13054.012506909996,47.32990268999856,53378.28967896 2025-06-08,08:24:40.000,159,11007257,12885,0,1749371079,13053.85757177999,47.315804429999844,53378.33160168 2025-06-08,08:24:41.000,159,11007238,13045,0,1749371080,13053.790208679995,47.26646052000433,53378.39448576001 2025-06-08,08:24:42.000,159,11007238,12765,0,1749371081,13053.67569140999,47.2241657400009,53378.41544712001 2025-06-08,08:24:43.000,159,11007253,12885,0,1749371082,13053.53422889999,47.2241657400009,53378.42942136 2025-06-08,08:24:44.000,159,11007266,12805,0,1749371083,13053.480338419999,47.21711661000154,53378.471344080004 2025-06-08,08:24:45.000,159,11007222,13005,0,1749371084,13053.379293769998,47.19596922000346,53378.4783312 2025-06-08,08:24:46.000,159,11007264,12765,0,1749371085,13053.258040189998,47.19596922000346,53378.53422816001 2025-06-08,08:24:47.000,159,11007268,12725,0,1749371086,13053.156995539997,47.17482182999811,53378.5482024 2025-06-08,08:24:48.000,159,11007191,12725,0,1749371087,13053.008796720002,47.15367444000003,53378.6180736 2025-06-08,08:24:49.000,159,11007272,12685,0,1749371088,13052.907752070001,47.125477920002595,53378.63204784001 2025-06-08,08:24:50.000,159,11007237,12605,0,1749371089,13052.820180039991,47.118428790003236,53378.708906160005 2025-06-08,08:24:51.000,159,11007214,12685,0,1749371090,13052.732608009996,47.09728139999788,53378.72986752001 2025-06-08,08:24:52.000,159,11007226,12645,0,1749371091,13052.64503598,47.069084880000446,53378.757816000005 2025-06-08,08:24:53.000,159,11007305,12885,0,1749371092,13052.530518709995,47.069084880000446,53378.827687200006 2025-06-08,08:24:54.000,159,11007261,12965,0,1749371093,13052.40252882,47.076134009999805,53378.88358416 2025-06-08,08:24:55.000,159,11007298,12965,0,1749371094,13052.328429409994,47.09023226999852,53378.939481119996 2025-06-08,08:24:56.000,159,11007281,12725,0,1749371095,13052.240857379998,47.069084880000446,53379.0023652 2025-06-08,08:24:57.000,159,11007294,12725,0,1749371096,13052.160021659998,47.083183139999164,53379.0023652 2025-06-08,08:24:58.000,159,11007242,12805,0,1749371097,13052.038768079998,47.10433053000452,53378.98140384 2025-06-08,08:24:59.000,159,11007254,12725,0,1749371098,13051.904041879992,47.09023226999852,53379.11415912001 2025-06-08,08:25:00.000,159,11007265,12845,0,1749371099,13051.782788299992,47.09728139999788,53379.12813336 2025-06-08,08:25:01.000,159,11007266,12645,0,1749371100,13051.675007339996,47.09728139999788,53379.13512048001 2025-06-08,08:25:02.000,159,11007295,12685,0,1749371101,13051.600907929991,47.118428790003236,53379.22595304 2025-06-08,08:25:03.000,159,11007229,12965,0,1749371102,13051.49986327999,47.132527050001954,53379.29582424 2025-06-08,08:25:04.000,159,11007217,12765,0,1749371103,13051.39881862999,47.15367444000003,53379.34473408 2025-06-08,08:25:05.000,159,11007275,12765,0,1749371104,13051.28430136,47.15367444000003,53379.358708320004 2025-06-08,08:25:06.000,159,11007279,12605,0,1749371105,13051.18325671,47.16072356999939,53379.36569544 2025-06-08,08:25:07.000,159,11007260,12925,0,1749371106,13051.068739439994,47.20301835000282,53379.40063104001 2025-06-08,08:25:08.000,159,11007240,12965,0,1749371107,13050.967694789993,47.20301835000282,53379.47050224001 2025-06-08,08:25:09.000,159,11007288,12805,0,1749371108,13050.859913829998,47.17482182999811,53379.547360560005 2025-06-08,08:25:10.000,159,11007224,13005,0,1749371109,13050.738660249997,47.19596922000346,53379.56832192001 2025-06-08,08:25:11.000,159,11007295,12845,0,1749371110,13050.644351909992,47.20301835000282,53379.61723176001 2025-06-08,08:25:12.000,159,11007230,12925,0,1749371111,13050.536570949997,47.259411389997695,53379.645180240004 2025-06-08,08:25:13.000,159,11007255,12845,0,1749371112,13050.455735229996,47.245313129998976,53379.63819312001 2025-06-08,08:25:14.000,159,11007242,12725,0,1749371113,13050.415317369996,47.28760791000241,53379.645180240004 2025-06-08,08:25:15.000,159,11007242,12845,0,1749371114,13050.32774534,47.28760791000241,53379.65915448001 2025-06-08,08:25:16.000,159,11007256,12605,0,1749371115,13050.253645929995,47.301706170001125,53379.75697416001 2025-06-08,08:25:17.000,159,11007263,12965,0,1749371116,13050.20649176,47.358099210003274,53379.85479384001 2025-06-08,08:25:18.000,159,11007275,12845,0,1749371117,13050.1660739,47.301706170001125,53379.833832480006 2025-06-08,08:25:19.000,159,11007268,12765,0,1749371118,13050.08523818,47.358099210003274,53379.85479384001 2025-06-08,08:25:20.000,159,11007225,12765,0,1749371119,13050.03808400999,47.37924660000135,53379.86876808 2025-06-08,08:25:21.000,159,11007306,12965,0,1749371120,13049.930303049994,47.38629573000071,53379.96658776 2025-06-08,08:25:22.000,159,11007259,12925,0,1749371121,13049.89662149999,47.42154138000478,53379.96658776 2025-06-08,08:25:23.000,159,11007282,12925,0,1749371122,13049.761895299998,47.46383616000094,53380.02248472001 2025-06-08,08:25:24.000,159,11007255,12965,0,1749371123,13049.667586959993,47.4708852900003,53380.050433200006 2025-06-08,08:25:25.000,159,11007256,12765,0,1749371124,13049.586751239993,47.492032679998374,53380.09235592001 2025-06-08,08:25:26.000,159,11007220,12765,0,1749371125,13049.472233970002,47.46383616000094,53380.099343040005 2025-06-08,08:25:27.000,159,11007292,12805,0,1749371126,13049.371189320002,47.541376590001164,53380.11331728 2025-06-08,08:25:28.000,159,11007229,12605,0,1749371127,13049.270144670001,47.50613094000437,53380.13427864 2025-06-08,08:25:29.000,159,11007275,13085,0,1749371128,13049.196045259996,47.52022920000309,53380.12729152 2025-06-08,08:25:30.000,159,11007260,12845,0,1749371129,13049.10173691999,47.534327460001805,53380.17620136 2025-06-08,08:25:31.000,159,11007251,12725,0,1749371130,13049.014164889995,47.57662223999796,53380.23209832 2025-06-08,08:25:32.000,159,11007267,12925,0,1749371131,13048.91985654999,47.52022920000309,53380.26004680001 2025-06-08,08:25:33.000,159,11007227,12885,0,1749371132,13048.852493449995,47.52022920000309,53380.26004680001 2025-06-08,08:25:34.000,159,11007291,12765,0,1749371133,13048.711030939994,47.527278330002446,53380.28799528001 2025-06-08,08:25:35.000,159,11007313,13165,0,1749371134,13048.650404149994,47.54842572000052,53380.30196952 2025-06-08,08:25:36.000,159,11007262,12885,0,1749371135,13048.589777359994,47.541376590001164,53380.39280208 2025-06-08,08:25:37.000,159,11007273,12965,0,1749371136,13048.488732709993,47.5695731099986,53380.35087936 2025-06-08,08:25:38.000,159,11007266,12845,0,1749371137,13048.387688059993,47.5695731099986,53380.37184072 2025-06-08,08:25:39.000,159,11007281,12965,0,1749371138,13048.354006510002,47.5695731099986,53380.3997892 2025-06-08,08:25:40.000,159,11007272,12845,0,1749371139,13048.192335070002,47.60481876000267,53380.35786648001 2025-06-08,08:25:41.000,159,11007246,12965,0,1749371140,13048.071081490001,47.5695731099986,53380.434724800005 2025-06-08,08:25:42.000,159,11007254,12765,0,1749371141,13047.990245770001,47.590720500003954,53380.41376344 2025-06-08,08:25:43.000,159,11007235,13005,0,1749371142,13047.88246480999,47.590720500003954,53380.40677632001 2025-06-08,08:25:44.000,159,11007301,12685,0,1749371143,13047.835310639995,47.61891702000139,53380.483634640004 2025-06-08,08:25:45.000,159,11007260,13005,0,1749371144,13047.72079336999,47.590720500003954,53380.434724800005 2025-06-08,08:25:46.000,159,11007263,12725,0,1749371145,13047.592803479994,47.590720500003954,53380.434724800005 2025-06-08,08:25:47.000,159,11007239,12925,0,1749371146,13047.505231449999,47.5695731099986,53380.46267328 2025-06-08,08:25:48.000,159,11007255,12845,0,1749371147,13047.417659419989,47.590720500003954,53380.44869904 2025-06-08,08:25:49.000,159,11007255,12765,0,1749371148,13047.323351079998,47.55547484999988,53380.47664752001 2025-06-08,08:25:50.000,159,11007287,12605,0,1749371149,13047.222306429998,47.5695731099986,53380.45568616001 2025-06-08,08:25:51.000,159,11007267,12925,0,1749371150,13047.127998089993,47.55547484999988,53380.4696604 2025-06-08,08:25:52.000,159,11007273,12765,0,1749371151,13047.033689750002,47.57662223999796,53380.42773768001 2025-06-08,08:25:53.000,159,11007251,13285,0,1749371152,13046.973062960002,47.590720500003954,53380.434724800005 2025-06-08,08:25:54.000,159,11007261,12925,0,1749371153,13046.865281999992,47.583671370004595,53380.44171192 2025-06-08,08:25:55.000,159,11007294,12885,0,1749371154,13046.811391520001,47.583671370004595,53380.45568616001 2025-06-08,08:25:56.000,159,11007264,13285,0,1749371155,13046.7305558,47.60481876000267,53380.42773768001 2025-06-08,08:25:57.000,159,11007266,13085,0,1749371156,13046.62277483999,47.583671370004595,53380.49760888001 2025-06-08,08:25:58.000,159,11007265,12845,0,1749371157,13046.54867543,47.63301528000011,53380.3997892 2025-06-08,08:25:59.000,159,11007273,12965,0,1749371158,13046.46783971,47.63301528000011,53380.42773768001 2025-06-08,08:26:00.000,159,11007299,12565,0,1749371159,13046.40721292,47.66121180000482,53380.42075056 2025-06-08,08:26:01.000,159,11007280,12925,0,1749371160,13046.312904579994,47.703506580000976,53380.41376344 2025-06-08,08:26:02.000,159,11007272,13085,0,1749371161,13046.211859929994,47.67531006000354,53380.44171192 2025-06-08,08:26:03.000,159,11007248,12965,0,1749371162,13046.184914689999,47.69645745000162,53380.37184072 2025-06-08,08:26:04.000,159,11007279,13005,0,1749371163,13046.070397419993,47.68940832000226,53380.385814960006 2025-06-08,08:26:05.000,159,11007278,12685,0,1749371164,13045.955880150002,47.703506580000976,53380.364853600004 2025-06-08,08:26:06.000,159,11007284,13125,0,1749371165,13045.875044430002,47.73170309999841,53380.30895664001 2025-06-08,08:26:07.000,159,11007276,13045,0,1749371166,13045.780736089997,47.73170309999841,53380.34389224 2025-06-08,08:26:08.000,159,11007255,12645,0,1749371167,13045.672955130001,47.73170309999841,53380.28100816 2025-06-08,08:26:09.000,159,11007247,12765,0,1749371168,13045.585383099991,47.73875222999777,53380.315943760004 2025-06-08,08:26:10.000,159,11007250,12605,0,1749371169,13045.42371165999,47.73875222999777,53380.25305968 2025-06-08,08:26:11.000,159,11007289,12765,0,1749371170,13045.32940332,47.79514526999992,53380.218124080006 2025-06-08,08:26:12.000,159,11007306,12965,0,1749371171,13045.22162235999,47.78809614000056,53380.19017560001 2025-06-08,08:26:13.000,159,11007272,12925,0,1749371172,13045.154259259994,47.7810470100012,53380.2251112 2025-06-08,08:26:14.000,159,11007293,12885,0,1749371173,13045.03974198999,47.85858744000143,53380.15524 2025-06-08,08:26:15.000,159,11007277,12805,0,1749371174,13044.938697339989,47.86563657000079,53380.19017560001 2025-06-08,08:26:16.000,159,11007273,12965,0,1749371175,13044.857861619988,47.90088222000486,53380.10633016 2025-06-08,08:26:17.000,159,11007265,12885,0,1749371176,13044.783762209998,47.950226130000374,53380.16222712001 2025-06-08,08:26:18.000,159,11007305,12885,0,1749371177,13044.709662799993,47.985471780004445,53380.099343040005 2025-06-08,08:26:19.000,159,11007309,12605,0,1749371178,13044.615354460002,48.01366830000188,53380.06440744 2025-06-08,08:26:20.000,159,11007293,12885,0,1749371179,13044.541255049997,48.07006134000403,53380.04344608001 2025-06-08,08:26:21.000,159,11007304,12685,0,1749371180,13044.467155639992,48.09120873000211,53379.95261352001 2025-06-08,08:26:22.000,159,11007294,12765,0,1749371181,13044.379583609996,48.13350350999826,53379.95261352001 2025-06-08,08:26:23.000,159,11007236,13045,0,1749371182,13044.298747889996,48.161700030002976,53379.931652160005 2025-06-08,08:26:24.000,159,11007270,12965,0,1749371183,13044.278538959996,48.18989655000041,53379.9456264 2025-06-08,08:26:25.000,159,11007289,13125,0,1749371184,13044.21117586,48.23219133000384,53379.90370368001 2025-06-08,08:26:26.000,159,11007277,12605,0,1749371185,13044.12360382999,48.295633499998075,53379.88972944 2025-06-08,08:26:27.000,159,11007273,12805,0,1749371186,13044.08992228,48.31678089000343,53379.81985824 2025-06-08,08:26:28.000,159,11007279,12925,0,1749371187,13044.00235024999,48.3731739299983,53379.79190976 2025-06-08,08:26:29.000,159,11007309,12765,0,1749371188,13043.887832979999,48.401370450003014,53379.72902568 2025-06-08,08:26:30.000,159,11007244,13005,0,1749371189,13043.827206189999,48.46481262000452,53379.74299992 2025-06-08,08:26:31.000,159,11007258,12765,0,1749371190,13043.746370469999,48.4859600100026,53379.68011584 2025-06-08,08:26:32.000,159,11007332,12605,0,1749371191,13043.665534749998,48.50005827000132,53379.715051440005 2025-06-08,08:26:33.000,159,11007283,12765,0,1749371192,13043.611644269993,48.521205659999396,53379.631206 2025-06-08,08:26:34.000,159,11007280,12845,0,1749371193,13043.571226409993,48.55645131000347,53379.58928328001 2025-06-08,08:26:35.000,159,11007257,12765,0,1749371194,13043.490390689993,48.61284434999834,53379.55434768 2025-06-08,08:26:36.000,159,11007299,12725,0,1749371195,13043.409554969992,48.67628651999985,53379.526399200004 2025-06-08,08:26:37.000,159,11007278,12805,0,1749371196,13043.348928179992,48.68333564999921,53379.498450720006 2025-06-08,08:26:38.000,159,11007288,12885,0,1749371197,13043.315246630002,48.77497433999815,53379.44954088001 2025-06-08,08:26:39.000,159,11007260,12845,0,1749371198,13043.241147219996,48.803170860002865,53379.39364392 2025-06-08,08:26:40.000,159,11007284,12885,0,1749371199,13043.187256739991,48.8313673800003,53379.379669680005 2025-06-08,08:26:41.000,159,11007297,12965,0,1749371200,13043.140102569996,48.87366216000373,53379.3167856 2025-06-08,08:26:42.000,159,11007282,12965,0,1749371201,13043.086212089991,48.90185868000117,53379.260888640005 2025-06-08,08:26:43.000,159,11007314,12645,0,1749371202,13043.04579422999,48.979399110001395,53379.2469144 2025-06-08,08:26:44.000,159,11007242,12925,0,1749371203,13043.00537636999,49.035792150003545,53379.18403032001 2025-06-08,08:26:45.000,159,11007269,12965,0,1749371204,13042.96495850999,49.09923431999778,53379.163068960006 2025-06-08,08:26:46.000,159,11007296,12805,0,1749371205,13042.938013269995,49.10628345000441,53379.163068960006 2025-06-08,08:26:47.000,159,11007265,12685,0,1749371206,13042.92454064999,49.176774749998,53379.093197760005 2025-06-08,08:26:48.000,159,11007278,12645,0,1749371207,13042.8908591,49.25431517999823,53379.02332656 2025-06-08,08:26:49.000,159,11007291,12685,0,1749371208,13042.87065017,49.27546257000358,53379.0023652 2025-06-08,08:26:50.000,159,11007286,12925,0,1749371209,13042.816759689995,49.31775734999974,53378.96044248 2025-06-08,08:26:51.000,159,11007293,12645,0,1749371210,13042.76960552,49.40939603999868,53378.89755840001 2025-06-08,08:26:52.000,159,11007300,12605,0,1749371211,13042.70897873,49.40939603999868,53378.8626228 2025-06-08,08:26:53.000,159,11007287,12925,0,1749371212,13042.715715039994,49.45169082000211,53378.83467432 2025-06-08,08:26:54.000,159,11007291,12605,0,1749371213,13042.695506109994,49.47283821000019,53378.76480312 2025-06-08,08:26:55.000,159,11007305,12765,0,1749371214,13042.675297179994,49.47283821000019,53378.73685464 2025-06-08,08:26:56.000,159,11007247,13285,0,1749371215,13042.607934079999,49.52218212000298,53378.65300920001 2025-06-08,08:26:57.000,159,11007305,12605,0,1749371216,13042.601197769989,49.620869940001285,53378.66698344 2025-06-08,08:26:58.000,159,11007288,13085,0,1749371217,13042.574252529994,49.64201732999936,53378.5482024 2025-06-08,08:26:59.000,159,11007241,12805,0,1749371218,13042.587725149999,49.663164720004715,53378.53422816001 2025-06-08,08:27:00.000,159,11007263,12805,0,1749371219,13042.486680499998,49.73365601999831,53378.45038272 2025-06-08,08:27:01.000,159,11007245,12965,0,1749371220,13042.486680499998,49.7829999300011,53378.436408479996 2025-06-08,08:27:02.000,159,11007294,12805,0,1749371221,13042.473207879993,49.846442100002605,53378.40147288 2025-06-08,08:27:03.000,159,11007292,12965,0,1749371222,13042.419317399988,49.853491230001964,53378.31762744001 2025-06-08,08:27:04.000,159,11007285,12805,0,1749371223,13042.392372159993,49.902835140004754,53378.24775624001 2025-06-08,08:27:05.000,159,11007214,12885,0,1749371224,13042.385635849998,49.93103166000219,53378.19884640001 2025-06-08,08:27:06.000,159,11007296,12645,0,1749371225,13042.385635849998,50.00857209000242,53378.17788504001 2025-06-08,08:27:07.000,159,11007270,12685,0,1749371226,13042.372163229993,50.05086686999857,53378.101026719996 2025-06-08,08:27:08.000,159,11007251,12725,0,1749371227,13042.385635849998,50.12135816999944,53378.10801384001 2025-06-08,08:27:09.000,159,11007246,12765,0,1749371228,13042.372163229993,50.15660382000351,53377.98224568001 2025-06-08,08:27:10.000,159,11007226,12685,0,1749371229,13042.385635849998,50.2411933800031,53377.98224568001 2025-06-08,08:27:11.000,159,11007235,12725,0,1749371230,13042.378899539988,50.27643902999989,53377.91237448001 2025-06-08,08:27:12.000,159,11007244,12965,0,1749371231,13042.399108469988,50.33283207000204,53377.870451760005 2025-06-08,08:27:13.000,159,11007261,12765,0,1749371232,13042.399108469988,50.39627424000355,53377.83551616 2025-06-08,08:27:14.000,159,11007247,12645,0,1749371233,13042.392372159993,50.431519890000345,53377.74468360001 2025-06-08,08:27:15.000,159,11007231,12765,0,1749371234,13042.392372159993,50.45971640999778,53377.71673512 2025-06-08,08:27:16.000,159,11007164,12765,0,1749371235,13042.452998949993,50.51610944999993,53377.67481240001 2025-06-08,08:27:17.000,159,11007258,12805,0,1749371236,13042.426053709998,50.55840423000336,53377.66083816 2025-06-08,08:27:18.000,159,11007256,12805,0,1749371237,13042.432790019993,50.57250249000208,53377.597954079996 2025-06-08,08:27:19.000,159,11007263,12725,0,1749371238,13042.466471569998,50.56545336000272,53377.52109576 2025-06-08,08:27:20.000,159,11007210,12885,0,1749371239,13042.486680499998,50.62184640000487,53377.45122456 2025-06-08,08:27:21.000,159,11007222,12765,0,1749371240,13042.493416809994,50.650042920002306,53377.42327608 2025-06-08,08:27:22.000,159,11007291,12965,0,1749371241,13042.513625739994,50.657092050001665,53377.40231472 2025-06-08,08:27:23.000,159,11007216,12925,0,1749371242,13042.479944189989,50.713485090003815,53377.30449504 2025-06-08,08:27:24.000,159,11007225,13085,0,1749371243,13042.520362049989,50.74168161000125,53377.31148216001 2025-06-08,08:27:25.000,159,11007248,13045,0,1749371244,13042.540570979989,50.76282899999933,53377.23462384 2025-06-08,08:27:26.000,159,11007211,12765,0,1749371245,13042.560779909989,50.80512378000276,53377.21366248 2025-06-08,08:27:27.000,159,11007262,12925,0,1749371246,13042.614670389994,50.85446768999827,53377.21366248 2025-06-08,08:27:28.000,159,11007271,12925,0,1749371247,13042.634879319994,50.86151682000491,53377.17173976001 2025-06-08,08:27:29.000,159,11007205,12605,0,1749371248,13042.628143009999,50.889713340002345,53377.094881439996 2025-06-08,08:27:30.000,159,11007260,13125,0,1749371249,13042.668560869999,50.90381160000106,53377.031997360005 2025-06-08,08:27:31.000,159,11007237,12725,0,1749371250,13042.66182455999,50.92495898999914,53376.983087520006 2025-06-08,08:27:32.000,159,11007292,12605,0,1749371251,13042.648351939999,50.946106380004494,53376.97610040001 2025-06-08,08:27:33.000,159,11007259,12685,0,1749371252,13042.668560869999,50.9320081199985,53376.913216320005 2025-06-08,08:27:34.000,159,11007216,12925,0,1749371253,13042.6887698,50.98135203000129,53376.87828072 2025-06-08,08:27:35.000,159,11007222,12725,0,1749371254,13042.72245134999,50.96020464000321,53376.85731936001 2025-06-08,08:27:36.000,159,11007224,13125,0,1749371255,13042.756132899995,50.96725377000257,53376.77347392 2025-06-08,08:27:37.000,159,11007299,12925,0,1749371256,13042.74266027999,51.009548549998726,53376.73853832001 2025-06-08,08:27:38.000,159,11007255,12965,0,1749371257,13042.756132899995,51.03069594000408,53376.61975728001 2025-06-08,08:27:39.000,159,11007205,12805,0,1749371258,13042.78981445,51.016597679998085,53376.61277016 2025-06-08,08:27:40.000,159,11007230,13045,0,1749371259,13042.816759689995,51.0447942000028,53376.57084744001 2025-06-08,08:27:41.000,159,11007251,12805,0,1749371260,13042.857177549995,51.072990720000234,53376.53591184 2025-06-08,08:27:42.000,159,11007306,12685,0,1749371261,13042.8908591,51.08708897999895,53376.459053520004 2025-06-08,08:27:43.000,159,11007295,12605,0,1749371262,13042.8908591,51.115285500003665,53376.43110504001 2025-06-08,08:27:44.000,159,11007213,12645,0,1749371263,13042.8908591,51.16462940999918,53376.36822096 2025-06-08,08:27:45.000,159,11007287,12725,0,1749371264,13042.93127696,51.18577680000453,53376.361233840005 2025-06-08,08:27:46.000,159,11007239,12765,0,1749371265,13042.95148589,51.1787276699979,53376.312324000006 2025-06-08,08:27:47.000,159,11007266,13125,0,1749371266,13042.978431129995,51.22102245000133,53376.20053008 2025-06-08,08:27:48.000,159,11007209,13005,0,1749371267,13043.03232161,51.23512071000005,53376.1725816 2025-06-08,08:27:49.000,159,11007247,12805,0,1749371268,13043.099684709996,51.27741549000348,53376.18655584001 2025-06-08,08:27:50.000,159,11007249,12885,0,1749371269,13043.167047809991,51.26331723000476,53376.074761920005 2025-06-08,08:27:51.000,159,11007232,13085,0,1749371270,13043.153575190001,51.27036636000412,53376.06777480001 2025-06-08,08:27:52.000,159,11007328,12765,0,1749371271,13043.193993050001,51.298562880001555,53376.00489072 2025-06-08,08:27:53.000,159,11007299,12965,0,1749371272,13043.214201980001,51.32675939999899,53375.98392936 2025-06-08,08:27:54.000,159,11007216,12925,0,1749371273,13043.254619840001,51.36905418000242,53375.955980880004 2025-06-08,08:27:55.000,159,11007198,12605,0,1749371274,13043.288301389992,51.36905418000242,53375.8930968 2025-06-08,08:27:56.000,159,11007222,12845,0,1749371275,13043.348928179992,51.347906790004345,53375.84418696 2025-06-08,08:27:57.000,159,11007301,12685,0,1749371276,13043.382609729997,51.37610331000178,53375.85117408001 2025-06-08,08:27:58.000,159,11007263,12845,0,1749371277,13043.389346039992,51.34085765999771,53375.77431576 2025-06-08,08:27:59.000,159,11007267,12805,0,1749371278,13043.429763899992,51.38315244000114,53375.8232256 2025-06-08,08:28:00.000,159,11007218,12925,0,1749371279,13043.470181759993,51.40429982999922,53375.71143168001 2025-06-08,08:28:01.000,159,11007242,13005,0,1749371280,13043.497127000002,51.3902015700005,53375.66950896 2025-06-08,08:28:02.000,159,11007282,12725,0,1749371281,13043.564490099998,51.3902015700005,53375.59265064001 2025-06-08,08:28:03.000,159,11007274,12885,0,1749371282,13043.584699029998,51.36905418000242,53375.60662488 2025-06-08,08:28:04.000,159,11007268,12765,0,1749371283,13043.658798439988,51.3902015700005,53375.5088052 2025-06-08,08:28:05.000,159,11007243,12805,0,1749371284,13043.685743679998,51.43954548000329,53375.54374080001 2025-06-08,08:28:06.000,159,11007224,12925,0,1749371285,13043.732897849994,51.45364374000201,53375.43194688 2025-06-08,08:28:07.000,159,11007233,12805,0,1749371286,13043.793524639994,51.45364374000201,53375.41797264001 2025-06-08,08:28:08.000,159,11007259,12885,0,1749371287,13043.827206189999,51.46069287000137,53375.438934 2025-06-08,08:28:09.000,159,11007217,12845,0,1749371288,13043.854151429994,51.49593851999816,53375.39002416 2025-06-08,08:28:10.000,159,11007222,12805,0,1749371289,13043.934987149994,51.51003678000416,53375.38303704 2025-06-08,08:28:11.000,159,11007214,12885,0,1749371290,13043.995613939995,51.49593851999816,53375.27124312 2025-06-08,08:28:12.000,159,11007248,13125,0,1749371291,13044.076449659995,51.51003678000416,53375.264256 2025-06-08,08:28:13.000,159,11007211,12765,0,1749371292,13044.12360382999,51.517085910003516,53375.25726888001 2025-06-08,08:28:14.000,159,11007232,13125,0,1749371293,13044.170758,51.517085910003516,53375.20137192 2025-06-08,08:28:15.000,159,11007224,12605,0,1749371294,13044.217912169996,51.53823330000159,53375.138487840006 2025-06-08,08:28:16.000,159,11007226,12925,0,1749371295,13044.26506633999,51.53823330000159,53375.10355224 2025-06-08,08:28:17.000,159,11007219,13045,0,1749371296,13044.285275269991,51.524135040002875,53375.10355224 2025-06-08,08:28:18.000,159,11007233,12685,0,1749371297,13044.379583609996,51.524135040002875,53375.08957800001 2025-06-08,08:28:19.000,159,11007221,12965,0,1749371298,13044.420001469996,51.54528243000095,53375.09656512 2025-06-08,08:28:20.000,159,11007211,12765,0,1749371299,13044.453683020001,51.58052807999775,53375.02669392 2025-06-08,08:28:21.000,159,11007252,12885,0,1749371300,13044.534518740002,51.56642981999903,53374.99175832001 2025-06-08,08:28:22.000,159,11007221,12805,0,1749371301,13044.601881839997,51.6016754700031,53374.96380984001 2025-06-08,08:28:23.000,159,11007197,12885,0,1749371302,13044.682717559997,51.60872460000246,53374.91490000001 2025-06-08,08:28:24.000,159,11007234,12765,0,1749371303,13044.750080659993,51.62987199000054,53374.852015920005 2025-06-08,08:28:25.000,159,11007242,12685,0,1749371304,13044.830916379993,51.6369211199999,53374.88695152 2025-06-08,08:28:26.000,159,11007192,12645,0,1749371305,13044.857861619988,51.62987199000054,53374.803106080006 2025-06-08,08:28:27.000,159,11007229,13125,0,1749371306,13044.958906269989,51.66511764000461,53374.84502880001 2025-06-08,08:28:28.000,159,11007221,13165,0,1749371307,13045.012796749994,51.68626503000269,53374.83105456 2025-06-08,08:28:29.000,159,11007229,12605,0,1749371308,13045.08015984999,51.714461550000124,53374.83105456 2025-06-08,08:28:30.000,159,11007259,13005,0,1749371309,13045.16773188,51.7356089399982,53374.8100932 2025-06-08,08:28:31.000,159,11007264,12725,0,1749371310,13045.26877653,51.7356089399982,53374.77515760001 2025-06-08,08:28:32.000,159,11007266,12685,0,1749371311,13045.32940332,51.79200198000035,53374.782144720004 2025-06-08,08:28:33.000,159,11007252,12885,0,1749371312,13045.41023904,51.82019849999779,53374.75419624001 2025-06-08,08:28:34.000,159,11007233,12845,0,1749371313,13045.47086583,51.80610023999907,53374.782144720004 2025-06-08,08:28:35.000,159,11007211,12805,0,1749371314,13045.53149262,51.78495285000099,53374.72624776001 2025-06-08,08:28:36.000,159,11007252,12725,0,1749371315,13045.619064649996,51.79905110999971,53374.74720912001 2025-06-08,08:28:37.000,159,11007262,12845,0,1749371316,13045.720109299997,51.80610023999907,53374.75419624001 2025-06-08,08:28:38.000,159,11007260,12805,0,1749371317,13045.740318229997,51.80610023999907,53374.71227352 2025-06-08,08:28:39.000,159,11007228,12765,0,1749371318,13045.807681329992,51.84134589000314,53374.71227352 2025-06-08,08:28:40.000,159,11007279,12885,0,1749371319,13045.895253360002,51.85544415000186,53374.71227352 2025-06-08,08:28:41.000,159,11007212,12885,0,1749371320,13045.969352769993,51.8483950200025,53374.71227352 2025-06-08,08:28:42.000,159,11007261,12845,0,1749371321,13046.077133729988,51.85544415000186,53374.69829928 2025-06-08,08:28:43.000,159,11007288,12685,0,1749371322,13046.144496829998,51.8483950200025,53374.64938944 2025-06-08,08:28:44.000,159,11007214,13125,0,1749371323,13046.252277789994,51.876591539999936,53374.65637656001 2025-06-08,08:28:45.000,159,11007204,12845,0,1749371324,13046.312904579994,51.86954241000058,53374.6703508 2025-06-08,08:28:46.000,159,11007193,13045,0,1749371325,13046.393740299995,51.90478806000465,53374.6703508 2025-06-08,08:28:47.000,159,11007243,12805,0,1749371326,13046.494784949995,51.883640669999295,53374.71926064 2025-06-08,08:28:48.000,159,11007262,12965,0,1749371327,13046.636247459996,51.925935450002726,53374.69829928 2025-06-08,08:28:49.000,159,11007262,12725,0,1749371328,13046.69013794,51.940033710001444,53374.64240232 2025-06-08,08:28:50.000,159,11007288,12565,0,1749371329,13046.858545689996,51.96118109999952,53374.70528640001 2025-06-08,08:28:51.000,159,11007218,12765,0,1749371330,13046.986535579992,51.96823022999888,53374.72624776001 2025-06-08,08:28:52.000,159,11007259,12565,0,1749371331,13047.080843919997,51.9470828400008,53374.69131216 2025-06-08,08:28:53.000,159,11007231,12565,0,1749371332,13047.181888569998,51.96118109999952,53374.71926064 2025-06-08,08:28:54.000,159,11007232,13005,0,1749371333,13047.262724289998,51.982328490004875,53374.74720912001 2025-06-08,08:28:55.000,159,11007248,12765,0,1749371334,13047.357032629989,51.95413197000016,53374.74720912001 2025-06-08,08:28:56.000,159,11007266,12885,0,1749371335,13047.47828620999,51.940033710001444,53374.76817048 2025-06-08,08:28:57.000,159,11007244,12685,0,1749371336,13047.51870406999,51.925935450002726,53374.76817048 2025-06-08,08:28:58.000,159,11007295,12965,0,1749371337,13047.673639199995,51.91183719000401,53374.77515760001 2025-06-08,08:28:59.000,159,11007231,12885,0,1749371338,13047.74773861,51.9470828400008,53374.84502880001 2025-06-08,08:29:00.000,159,11007254,12685,0,1749371339,13047.855519569996,51.9470828400008,53374.84502880001 2025-06-08,08:29:01.000,159,11007230,12685,0,1749371340,13047.983509459991,51.9470828400008,53374.85900304 2025-06-08,08:29:02.000,159,11007225,12845,0,1749371341,13048.057608869996,51.925935450002726,53374.92188712001 2025-06-08,08:29:03.000,159,11007335,12965,0,1749371342,13048.151917210002,51.925935450002726,53374.91490000001 2025-06-08,08:29:04.000,159,11007199,12685,0,1749371343,13048.293379720002,51.925935450002726,53374.93586136 2025-06-08,08:29:05.000,159,11007220,12765,0,1749371344,13048.448314849993,51.96118109999952,53374.970796960006 2025-06-08,08:29:06.000,159,11007254,12845,0,1749371345,13048.515677949988,51.9470828400008,53374.970796960006 2025-06-08,08:29:07.000,159,11007217,12885,0,1749371346,13048.650404149994,51.91888632000337,53374.93586136 2025-06-08,08:29:08.000,159,11007289,12805,0,1749371347,13048.73797617999,51.91183719000401,53374.96380984001 2025-06-08,08:29:09.000,159,11007268,12805,0,1749371348,13048.85922975999,51.89773892999801,53375.00573256 2025-06-08,08:29:10.000,159,11007279,12885,0,1749371349,13048.91985654999,51.890689799998654,53375.01271968001 2025-06-08,08:29:11.000,159,11007269,13045,0,1749371350,13049.02090119999,51.86954241000058,53375.08259088001 2025-06-08,08:29:12.000,159,11007246,12805,0,1749371351,13049.10173691999,51.85544415000186,53375.06162952001 2025-06-08,08:29:13.000,159,11007254,12965,0,1749371352,13049.229726810001,51.84134589000314,53375.117526480004 2025-06-08,08:29:14.000,159,11007222,12565,0,1749371353,13049.330771460001,51.86954241000058,53375.18041056001 2025-06-08,08:29:15.000,159,11007234,12805,0,1749371354,13049.418343489997,51.84134589000314,53375.24329464 2025-06-08,08:29:16.000,159,11007321,13045,0,1749371355,13049.499179209997,51.82019849999779,53375.18041056001 2025-06-08,08:29:17.000,159,11007296,12725,0,1749371356,13049.566542309993,51.83429676000378,53375.24329464 2025-06-08,08:29:18.000,159,11007312,12965,0,1749371357,13049.647378029993,51.80610023999907,53375.24329464 2025-06-08,08:29:19.000,159,11007280,12645,0,1749371358,13049.734950059988,51.763805460002914,53375.31316584 2025-06-08,08:29:20.000,159,11007270,13125,0,1749371359,13049.835994709989,51.72151067999948,53375.32015296 2025-06-08,08:29:21.000,159,11007208,12885,0,1749371360,13049.93703935999,51.756756330003554,53375.3341272 2025-06-08,08:29:22.000,159,11007286,12965,0,1749371361,13050.071765559995,51.7356089399982,53375.3690628 2025-06-08,08:29:23.000,159,11007271,12845,0,1749371362,13050.193019139995,51.7356089399982,53375.44592112001 2025-06-08,08:29:24.000,159,11007298,12925,0,1749371363,13050.28059116999,51.707412420000765,53375.5088052 2025-06-08,08:29:25.000,159,11007250,12645,0,1749371364,13050.361426889991,51.67216677000397,53375.51579232001 2025-06-08,08:29:26.000,159,11007307,12565,0,1749371365,13050.435526299996,51.6369211199999,53375.55072792 2025-06-08,08:29:27.000,159,11007226,13125,0,1749371366,13050.523098329992,51.58052807999775,53375.59265064001 2025-06-08,08:29:28.000,159,11007246,12805,0,1749371367,13050.583725119992,51.53823330000159,53375.66950896 2025-06-08,08:29:29.000,159,11007270,12765,0,1749371368,13050.664560839992,51.53823330000159,53375.66950896 2025-06-08,08:29:30.000,159,11007271,12845,0,1749371369,13050.738660249997,51.474791130000085,53375.739380160005 2025-06-08,08:29:31.000,159,11007280,13085,0,1749371370,13050.806023349993,51.43249635000393,53375.75335440001 2025-06-08,08:29:32.000,159,11007262,12965,0,1749371371,13050.853177520003,51.39725069999986,53375.74636728 2025-06-08,08:29:33.000,159,11007244,12605,0,1749371372,13050.927276929993,51.36905418000242,53375.80226424001 2025-06-08,08:29:34.000,159,11007274,12965,0,1749371373,13050.994640029989,51.31971026999963,53375.858161200005 2025-06-08,08:29:35.000,159,11007279,12965,0,1749371374,13051.088948369994,51.27741549000348,53375.88610968 2025-06-08,08:29:36.000,159,11007283,13045,0,1749371375,13051.095684679989,51.21397332000197,53375.92104528001 2025-06-08,08:29:37.000,159,11007247,12845,0,1749371376,13051.142838849999,51.16462940999918,53375.92803240001 2025-06-08,08:29:38.000,159,11007267,12725,0,1749371377,13051.20346564,51.108236370004306,53376.00489072 2025-06-08,08:29:39.000,159,11007303,12605,0,1749371378,13051.23714718999,51.05184333000216,53376.0328392 2025-06-08,08:29:40.000,159,11007315,12765,0,1749371379,13051.29777397999,51.009548549998726,53376.074761920005 2025-06-08,08:29:41.000,159,11007299,12605,0,1749371380,13051.33819183999,50.96725377000257,53376.144633120006 2025-06-08,08:29:42.000,159,11007288,12965,0,1749371381,13051.35840076999,50.896762470001704,53376.10969752 2025-06-08,08:29:43.000,159,11007305,12805,0,1749371382,13051.43923648999,50.80512378000276,53376.2075172 2025-06-08,08:29:44.000,159,11007256,12885,0,1749371383,13051.46618173,50.79102552000404,53376.22847856 2025-06-08,08:29:45.000,159,11007267,13285,0,1749371384,13051.52680852,50.75577986999997,53376.30533688001 2025-06-08,08:29:46.000,159,11007236,12885,0,1749371385,13051.47965434999,50.713485090003815,53376.28437552001 2025-06-08,08:29:47.000,159,11007277,13125,0,1749371386,13051.560490069991,50.63594466000359,53376.312324000006 2025-06-08,08:29:48.000,159,11007262,12965,0,1749371387,13051.56722638,50.607748139998876,53376.35424672001 2025-06-08,08:29:49.000,159,11007258,13045,0,1749371388,13051.62785317,50.57250249000208,53376.46604064 2025-06-08,08:29:50.000,159,11007308,12845,0,1749371389,13051.641325789991,50.52315857999929,53376.43809216 2025-06-08,08:29:51.000,159,11007251,12805,0,1749371390,13051.675007339996,50.51610944999993,53376.42411792001 2025-06-08,08:29:52.000,159,11007297,13085,0,1749371391,13051.735634129996,50.473814670003776,53376.410143680005 2025-06-08,08:29:53.000,159,11007280,12765,0,1749371392,13051.776051989997,50.45971640999778,53376.52193760001 2025-06-08,08:29:54.000,159,11007285,12885,0,1749371393,13051.796260919997,50.41742163000163,53376.52193760001 2025-06-08,08:29:55.000,159,11007278,12885,0,1749371394,13051.823206159992,50.375126849998196,53376.528924720005 2025-06-08,08:29:56.000,159,11007219,12605,0,1749371395,13051.870360330002,50.32578294000268,53376.54289896 2025-06-08,08:29:57.000,159,11007278,12645,0,1749371396,13051.883832949992,50.32578294000268,53376.65469288 2025-06-08,08:29:58.000,159,11007317,12725,0,1749371397,13051.937723429997,50.29053728999861,53376.71058984 2025-06-08,08:29:59.000,159,11007282,12765,0,1749371398,13051.924250809992,50.27643902999989,53376.65469288 2025-06-08,08:30:00.000,159,11007273,12925,0,1749371399,13051.944459739992,50.2411933800031,53376.66866712001 2025-06-08,08:30:01.000,159,11007256,12765,0,1749371400,13051.971404980002,50.23414425000374,53376.73853832001 2025-06-08,08:30:02.000,159,11007229,12885,0,1749371401,13052.025295459993,50.198898599999666,53376.78046104 2025-06-08,08:30:03.000,159,11007296,13085,0,1749371402,13051.998350219998,50.19184947000031,53376.76648680001 2025-06-08,08:30:04.000,159,11007289,12885,0,1749371403,13051.991613910002,50.17775121000159,53376.85731936001 2025-06-08,08:30:05.000,159,11007286,12685,0,1749371404,13052.025295459993,50.10725991000072,53376.864306480005 2025-06-08,08:30:06.000,159,11007278,13045,0,1749371405,13052.032031770003,50.072014260003925,53376.913216320005 2025-06-08,08:30:07.000,159,11007271,12685,0,1749371406,13051.998350219998,50.093161650002,53376.962126160004 2025-06-08,08:30:08.000,159,11007283,13045,0,1749371407,13051.998350219998,50.093161650002,53376.962126160004 2025-06-08,08:30:09.000,159,11007262,12965,0,1749371408,13052.032031770003,50.05086686999857,53376.97610040001 2025-06-08,08:30:10.000,159,11007286,12885,0,1749371409,13052.025295459993,50.022670350001135,53377.0459716 2025-06-08,08:30:11.000,159,11007271,12925,0,1749371410,13052.052240700003,49.98742470000434,53377.05994584 2025-06-08,08:30:12.000,159,11007258,12925,0,1749371411,13052.045504389993,49.966277309998986,53377.06693296 2025-06-08,08:30:13.000,159,11007290,12885,0,1749371412,13052.092658559988,49.95922817999963,53377.185714 2025-06-08,08:30:14.000,159,11007297,13045,0,1749371413,13052.126340109993,49.95922817999963,53377.19270112001 2025-06-08,08:30:15.000,159,11007287,12965,0,1749371414,13052.146549039993,49.93103166000219,53377.26955944001 2025-06-08,08:30:16.000,159,11007237,12925,0,1749371415,13052.146549039993,49.88873687999876,53377.2555852 2025-06-08,08:30:17.000,159,11007294,12805,0,1749371416,13052.112867489988,49.86054036000132,53377.318469280006 2025-06-08,08:30:18.000,159,11007262,12885,0,1749371417,13052.133076419988,49.853491230001964,53377.33943064001 2025-06-08,08:30:19.000,159,11007275,12805,0,1749371418,13052.166757969993,49.846442100002605,53377.38834048001 2025-06-08,08:30:20.000,159,11007321,12805,0,1749371419,13052.146549039993,49.83234384000389,53377.38135336 2025-06-08,08:30:21.000,159,11007262,12965,0,1749371420,13052.193703209989,49.81119644999853,53377.47917304001 2025-06-08,08:30:22.000,159,11007290,12845,0,1749371421,13052.146549039993,49.76185254000302,53377.54205712 2025-06-08,08:30:23.000,159,11007279,12765,0,1749371422,13052.139812729998,49.740705149997666,53377.5700056 2025-06-08,08:30:24.000,159,11007282,12845,0,1749371423,13052.119603799998,49.740705149997666,53377.59096696 2025-06-08,08:30:25.000,159,11007278,12885,0,1749371424,13052.133076419988,49.70545950000087,53377.632889680004 2025-06-08,08:30:26.000,159,11007260,12765,0,1749371425,13052.126340109993,49.68431211000279,53377.653851040006 2025-06-08,08:30:27.000,159,11007284,12925,0,1749371426,13052.099394869998,49.677262980003434,53377.73769648 2025-06-08,08:30:28.000,159,11007259,13285,0,1749371427,13052.099394869998,49.677262980003434,53377.75865784 2025-06-08,08:30:29.000,159,11007267,12805,0,1749371428,13052.085922249993,49.613820810001926,53377.80756768 2025-06-08,08:30:30.000,159,11007311,12965,0,1749371429,13052.032031770003,49.627919070000644,53377.84250328001 2025-06-08,08:30:31.000,159,11007293,12605,0,1749371430,13052.032031770003,49.58562429000449,53377.8494904 2025-06-08,08:30:32.000,159,11007290,12765,0,1749371431,13052.011822840002,49.54332951000106,53377.89840024 2025-06-08,08:30:33.000,159,11007243,12725,0,1749371432,13051.978141289997,49.55037864000042,53377.96128432001 2025-06-08,08:30:34.000,159,11007288,12925,0,1749371433,13051.924250809992,49.54332951000106,53378.0241684 2025-06-08,08:30:35.000,159,11007344,12845,0,1749371434,13051.843415089992,49.50808386000426,53378.03115552001 2025-06-08,08:30:36.000,159,11007267,12765,0,1749371435,13051.789524610002,49.49398559999827,53378.087052480005 2025-06-08,08:30:37.000,159,11007315,13005,0,1749371436,13051.755843059997,49.47988733999955,53378.205833520005 2025-06-08,08:30:38.000,159,11007255,12765,0,1749371437,13051.688479960001,49.47988733999955,53378.14993656001 2025-06-08,08:30:39.000,159,11007287,12685,0,1749371438,13051.654798409996,49.430543430004036,53378.19185928 2025-06-08,08:30:40.000,159,11007325,12925,0,1749371439,13051.580698999991,49.437592560003395,53378.268717599996 2025-06-08,08:30:41.000,159,11007302,12885,0,1749371440,13051.573962689996,49.388248650000605,53378.24076912 2025-06-08,08:30:42.000,159,11007315,12765,0,1749371441,13051.533544829996,49.40939603999868,53378.35955016 2025-06-08,08:30:43.000,159,11007246,13005,0,1749371442,13051.48639066,49.395297779999964,53378.324614560006 2025-06-08,08:30:44.000,159,11007278,12845,0,1749371443,13051.472918039995,49.40939603999868,53378.34557592001 2025-06-08,08:30:45.000,159,11007269,12805,0,1749371444,13051.41902755999,49.36005213000317,53378.36653728001 2025-06-08,08:30:46.000,159,11007301,12765,0,1749371445,13051.38534601,49.34595387000445,53378.42942136 2025-06-08,08:30:47.000,159,11007289,13125,0,1749371446,13051.38534601,49.34595387000445,53378.48531832001 2025-06-08,08:30:48.000,159,11007304,12725,0,1749371447,13051.351664459995,49.35300300000381,53378.4783312 2025-06-08,08:30:49.000,159,11007342,12765,0,1749371448,13051.29777397999,49.31775734999974,53378.541215280005 2025-06-08,08:30:50.000,159,11007286,13085,0,1749371449,13051.250619809995,49.331855609998456,53378.58313800001 2025-06-08,08:30:51.000,159,11007305,12645,0,1749371450,13051.230410879994,49.31070822000038,53378.56217664001 2025-06-08,08:30:52.000,159,11007272,12805,0,1749371451,13051.169784089994,49.25431517999823,53378.590125120005 2025-06-08,08:30:53.000,159,11007290,13125,0,1749371452,13051.169784089994,49.268413440004224,53378.639034960004 2025-06-08,08:30:54.000,159,11007306,12925,0,1749371453,13051.13610253999,49.2895608300023,53378.69493192 2025-06-08,08:30:55.000,159,11007285,13005,0,1749371454,13051.109157299994,49.261364310004865,53378.74384176 2025-06-08,08:30:56.000,159,11007276,13125,0,1749371455,13051.035057889989,49.261364310004865,53378.70191904001 2025-06-08,08:30:57.000,159,11007256,12685,0,1749371456,13051.008112649994,49.24021691999951,53378.7228804 2025-06-08,08:30:58.000,159,11007296,12965,0,1749371457,13050.940749549998,49.22611866000079,53378.75082888001 2025-06-08,08:30:59.000,159,11007294,12725,0,1749371458,13050.927276929993,49.23316779000015,53378.806725840004 2025-06-08,08:31:00.000,159,11007297,12765,0,1749371459,13050.866650139993,49.25431517999823,53378.79973872001 2025-06-08,08:31:01.000,159,11007261,12685,0,1749371460,13050.873386449988,49.23316779000015,53378.91153264 2025-06-08,08:31:02.000,159,11007293,12925,0,1749371461,13050.826232279993,49.219069530001434,53378.89057128 2025-06-08,08:31:03.000,159,11007246,12925,0,1749371462,13050.765605489993,49.268413440004224,53378.94646824001 2025-06-08,08:31:04.000,159,11007290,12805,0,1749371463,13050.752132870002,49.22611866000079,53378.88358416 2025-06-08,08:31:05.000,159,11007275,12965,0,1749371464,13050.745396559993,49.204971270002716,53378.94646824001 2025-06-08,08:31:06.000,159,11007313,13005,0,1749371465,13050.684769769992,49.23316779000015,53378.94646824001 2025-06-08,08:31:07.000,159,11007257,12765,0,1749371466,13050.664560839992,49.24021691999951,53379.01633944001 2025-06-08,08:31:08.000,159,11007270,12685,0,1749371467,13050.617406669997,49.24021691999951,53379.00935232 2025-06-08,08:31:09.000,159,11007256,13085,0,1749371468,13050.563516189992,49.24726604999887,53379.08621064001 2025-06-08,08:31:10.000,159,11007296,12765,0,1749371469,13050.523098329992,49.24726604999887,53379.0722364 2025-06-08,08:31:11.000,159,11007238,12925,0,1749371470,13050.509625710001,49.24021691999951,53379.0722364 2025-06-08,08:31:12.000,159,11007271,13045,0,1749371471,13050.422053679991,49.261364310004865,53379.14909472 2025-06-08,08:31:13.000,159,11007272,13005,0,1749371472,13050.422053679991,49.268413440004224,53379.142107600004 2025-06-08,08:31:14.000,159,11007309,12765,0,1749371473,13050.381635819991,49.27546257000358,53379.20499168001 2025-06-08,08:31:15.000,159,11007225,12685,0,1749371474,13050.294063789996,49.2895608300023,53379.21896592 2025-06-08,08:31:16.000,159,11007269,12645,0,1749371475,13050.253645929995,49.27546257000358,53379.22595304 2025-06-08,08:31:17.000,159,11007254,12965,0,1749371476,13050.233436999995,49.23316779000015,53379.27486288 2025-06-08,08:31:18.000,159,11007268,12965,0,1749371477,13050.172810209995,49.24021691999951,53379.20499168001 2025-06-08,08:31:19.000,159,11007308,12925,0,1749371478,13050.152601279995,49.22611866000079,53379.23294016001 2025-06-08,08:31:20.000,159,11007299,12965,0,1749371479,13050.10544711,49.24021691999951,53379.23294016001 2025-06-08,08:31:21.000,159,11007237,12965,0,1749371480,13050.04482032,49.219069530001434,53379.29582424 2025-06-08,08:31:22.000,159,11007303,12925,0,1749371481,13049.99766614999,49.22611866000079,53379.33774696 2025-06-08,08:31:23.000,159,11007273,12685,0,1749371482,13049.95724828999,49.22611866000079,53379.35172120001 2025-06-08,08:31:24.000,159,11007247,12725,0,1749371483,13049.93703935999,49.24726604999887,53379.35172120001 2025-06-08,08:31:25.000,159,11007271,12805,0,1749371484,13049.910094119994,49.212020400002075,53379.36569544 2025-06-08,08:31:26.000,159,11007258,12765,0,1749371485,13049.835994709989,49.24021691999951,53379.3866568 2025-06-08,08:31:27.000,159,11007246,12965,0,1749371486,13049.795576849989,49.261364310004865,53379.43556664 2025-06-08,08:31:28.000,159,11007246,12885,0,1749371487,13049.788840539994,49.219069530001434,53379.43556664 2025-06-08,08:31:29.000,159,11007314,12645,0,1749371488,13049.647378029993,49.24726604999887,53379.43556664 2025-06-08,08:31:30.000,159,11007244,12645,0,1749371489,13049.633905410003,49.23316779000015,53379.42159240001 2025-06-08,08:31:31.000,159,11007289,12965,0,1749371490,13049.559805999997,49.190873010004,53379.50543784 2025-06-08,08:31:32.000,159,11007266,13045,0,1749371491,13049.478970279997,49.219069530001434,53379.49146360001 2025-06-08,08:31:33.000,159,11007273,12645,0,1749371492,13049.431816110002,49.19792214000336,53379.48447648 2025-06-08,08:31:34.000,159,11007293,12765,0,1749371493,13049.344244079992,49.190873010004,53379.51242496 2025-06-08,08:31:35.000,159,11007185,12845,0,1749371494,13049.270144670001,49.219069530001434,53379.53338632 2025-06-08,08:31:36.000,159,11007312,12765,0,1749371495,13049.18930895,49.18382388000464,53379.56832192001 2025-06-08,08:31:37.000,159,11007297,12605,0,1749371496,13049.115209539996,49.176774749998,53379.57530904 2025-06-08,08:31:38.000,159,11007270,13045,0,1749371497,13049.074791679996,49.13447997000185,53379.55434768 2025-06-08,08:31:39.000,159,11007222,12965,0,1749371498,13048.993955959995,49.169725619998644,53379.58928328001 2025-06-08,08:31:40.000,159,11007249,12525,0,1749371499,13048.94680179,49.162676489999285,53379.63819312001 2025-06-08,08:31:41.000,159,11007281,12965,0,1749371500,13048.87943868999,49.18382388000464,53379.61024464 2025-06-08,08:31:42.000,159,11007255,13005,0,1749371501,13048.791866659994,49.18382388000464,53379.62421888 2025-06-08,08:31:43.000,159,11007197,12765,0,1749371502,13048.73797617999,49.162676489999285,53379.57530904 2025-06-08,08:31:44.000,159,11007232,12805,0,1749371503,13048.663876769999,49.155627359999926,53379.645180240004 2025-06-08,08:31:45.000,159,11007285,13005,0,1749371504,13048.616722599989,49.155627359999926,53379.63819312001 2025-06-08,08:31:46.000,159,11007236,12965,0,1749371505,13048.481996399998,49.169725619998644,53379.58928328001 2025-06-08,08:31:47.000,159,11007298,12925,0,1749371506,13048.455051159988,49.12743084000249,53379.58229616 2025-06-08,08:31:48.000,159,11007207,12485,0,1749371507,13048.360742819998,49.155627359999926,53379.60325752 2025-06-08,08:31:49.000,159,11007222,12805,0,1749371508,13048.266434479992,49.14152910000121,53379.60325752 2025-06-08,08:31:50.000,159,11007210,12765,0,1749371509,13048.212544000002,49.155627359999926,53379.60325752 2025-06-08,08:31:51.000,159,11007246,12845,0,1749371510,13048.145180899992,49.176774749998,53379.55434768 2025-06-08,08:31:52.000,159,11007233,12885,0,1749371511,13048.077817799996,49.14857823000057,53379.5613348 2025-06-08,08:31:53.000,159,11007225,12765,0,1749371512,13048.037399939996,49.190873010004,53379.51941208001 2025-06-08,08:31:54.000,159,11007228,12765,0,1749371513,13048.003718389991,49.19792214000336,53379.61024464 2025-06-08,08:31:55.000,159,11007246,12765,0,1749371514,13047.922882669991,49.22611866000079,53379.53338632 2025-06-08,08:31:56.000,159,11007208,12765,0,1749371515,13047.875728499996,49.261364310004865,53379.547360560005 2025-06-08,08:31:57.000,159,11007326,13045,0,1749371516,13047.82857433,49.28251170000294,53379.53338632 2025-06-08,08:31:58.000,159,11007256,12565,0,1749371517,13047.76794754,49.2895608300023,53379.498450720006 2025-06-08,08:31:59.000,159,11007238,12805,0,1749371518,13047.774683849995,49.31775734999974,53379.526399200004 2025-06-08,08:32:00.000,159,11007264,12765,0,1749371519,13047.76121122999,49.34595387000445,53379.54037344001 2025-06-08,08:32:01.000,159,11007240,12845,0,1749371520,13047.714057059995,49.35300300000381,53379.477489360004 2025-06-08,08:32:02.000,159,11007320,12965,0,1749371521,13047.63995764999,49.37415039000189,53379.54037344001 2025-06-08,08:32:03.000,159,11007232,12965,0,1749371522,13047.633221339995,49.36710126000253,53379.51941208001 2025-06-08,08:32:04.000,159,11007245,12805,0,1749371523,13047.59953978999,49.381199520001246,53379.53338632 2025-06-08,08:32:05.000,159,11007225,12965,0,1749371524,13047.532176689994,49.41644516999804,53379.526399200004 2025-06-08,08:32:06.000,159,11007226,12485,0,1749371525,13047.51870406999,49.430543430004036,53379.47050224001 2025-06-08,08:32:07.000,159,11007289,12725,0,1749371526,13047.511967759994,49.430543430004036,53379.49146360001 2025-06-08,08:32:08.000,159,11007249,12845,0,1749371527,13047.471549899994,49.40939603999868,53379.498450720006 2025-06-08,08:32:09.000,159,11007232,12965,0,1749371528,13047.424395729999,49.444641690002754,53379.44255376 2025-06-08,08:32:10.000,159,11007238,13125,0,1749371529,13047.383977869998,49.437592560003395,53379.456528 2025-06-08,08:32:11.000,159,11007242,12845,0,1749371530,13047.350296319994,49.42349430000468,53379.43556664 2025-06-08,08:32:12.000,159,11007263,12765,0,1749371531,13047.390714179994,49.430543430004036,53379.456528 2025-06-08,08:32:13.000,159,11007230,12805,0,1749371532,13047.330087389993,49.48693646999891,53379.3866568 2025-06-08,08:32:14.000,159,11007238,12805,0,1749371533,13047.296405839988,49.47988733999955,53379.43556664 2025-06-08,08:32:15.000,159,11007258,12885,0,1749371534,13047.276196909988,49.5362803800017,53379.42159240001 2025-06-08,08:32:16.000,159,11007239,12725,0,1749371535,13047.276196909988,49.54332951000106,53379.40761816 2025-06-08,08:32:17.000,159,11007246,12765,0,1749371536,13047.222306429998,49.578575159997854,53379.41460528 2025-06-08,08:32:18.000,159,11007269,12765,0,1749371537,13047.215570119988,49.58562429000449,53379.40063104001 2025-06-08,08:32:19.000,159,11007230,12765,0,1749371538,13047.202097499998,49.6349682,53379.3866568 2025-06-08,08:32:20.000,159,11007219,12885,0,1749371539,13047.202097499998,49.65611558999808,53379.3866568 2025-06-08,08:32:21.000,159,11007230,12885,0,1749371540,13047.181888569998,49.663164720004715,53379.41460528 2025-06-08,08:32:22.000,159,11007280,12605,0,1749371541,13047.134734400002,49.663164720004715,53379.42159240001 2025-06-08,08:32:23.000,159,11007250,12885,0,1749371542,13047.107789159993,49.670213850004075,53379.36569544 2025-06-08,08:32:24.000,159,11007222,13085,0,1749371543,13047.101052849997,49.65611558999808,53379.3866568 2025-06-08,08:32:25.000,159,11007211,12685,0,1749371544,13047.040426059997,49.65611558999808,53379.32377272001 2025-06-08,08:32:26.000,159,11007248,12845,0,1749371545,13047.006744509992,49.677262980003434,53379.35172120001 2025-06-08,08:32:27.000,159,11007312,12765,0,1749371546,13046.959590339997,49.68431211000279,53379.3866568 2025-06-08,08:32:28.000,159,11007269,12605,0,1749371547,13046.946117719992,49.68431211000279,53379.39364392 2025-06-08,08:32:29.000,159,11007215,12965,0,1749371548,13046.939381409997,49.69841037000151,53379.309798480004 2025-06-08,08:32:30.000,159,11007275,12685,0,1749371549,13046.892227240001,49.77595080000174,53379.3167856 2025-06-08,08:32:31.000,159,11007252,12965,0,1749371550,13046.865281999992,49.77595080000174,53379.3167856 2025-06-08,08:32:32.000,159,11007332,12965,0,1749371551,13046.878754619996,49.76890167000238,53379.309798480004 2025-06-08,08:32:33.000,159,11007262,12885,0,1749371552,13046.865281999992,49.790049060000456,53379.28883712 2025-06-08,08:32:34.000,159,11007264,12685,0,1749371553,13046.845073069991,49.81119644999853,53379.2469144 2025-06-08,08:32:35.000,159,11007255,12885,0,1749371554,13046.804655209991,49.81824557999789,53379.27486288 2025-06-08,08:32:36.000,159,11007285,13005,0,1749371555,13046.797918899996,49.86758949000068,53379.25390152001 2025-06-08,08:32:37.000,159,11007238,12885,0,1749371556,13046.764237349991,49.90988427000411,53379.25390152001 2025-06-08,08:32:38.000,159,11007235,12925,0,1749371557,13046.717083179996,49.90988427000411,53379.21896592 2025-06-08,08:32:39.000,159,11007269,12885,0,1749371558,13046.66992901,49.902835140004754,53379.20499168001 2025-06-08,08:32:40.000,159,11007255,13125,0,1749371559,13046.68340162999,49.94512992000091,53379.21896592 2025-06-08,08:32:41.000,159,11007266,12925,0,1749371560,13046.676665319996,49.980375569997705,53379.18403032001 2025-06-08,08:32:42.000,159,11007217,13005,0,1749371561,13046.66992901,50.00152296000306,53379.22595304 2025-06-08,08:32:43.000,159,11007241,12845,0,1749371562,13046.64298376999,49.980375569997705,53379.1770432 2025-06-08,08:32:44.000,159,11007297,12805,0,1749371563,13046.616038529995,50.05086686999857,53379.163068960006 2025-06-08,08:32:45.000,159,11007268,13005,0,1749371564,13046.595829599995,50.072014260003925,53379.14909472 2025-06-08,08:32:46.000,159,11007279,12925,0,1749371565,13046.555411739995,50.079063390003284,53379.12813336 2025-06-08,08:32:47.000,159,11007225,12845,0,1749371566,13046.54867543,50.11430904000008,53379.05826216 2025-06-08,08:32:48.000,159,11007235,12765,0,1749371567,13046.575620669995,50.13545642999816,53379.12813336 2025-06-08,08:32:49.000,159,11007255,12885,0,1749371568,13046.535202809995,50.13545642999816,53379.07922352 2025-06-08,08:32:50.000,159,11007229,12885,0,1749371569,13046.50825757,50.1284072999988,53379.02332656 2025-06-08,08:32:51.000,159,11007257,12845,0,1749371570,13046.514993879995,50.17070208000223,53379.00935232 2025-06-08,08:32:52.000,159,11007238,12765,0,1749371571,13046.494784949995,50.16365295000287,53379.03031368 2025-06-08,08:32:53.000,159,11007249,12885,0,1749371572,13046.44763078,50.205947729999025,53378.94646824001 2025-06-08,08:32:54.000,159,11007242,12965,0,1749371573,13046.44089446999,50.2411933800031,53378.91851976001 2025-06-08,08:32:55.000,159,11007242,13365,0,1749371574,13046.42068553999,50.22709512000438,53378.89057128 2025-06-08,08:32:56.000,159,11007210,13125,0,1749371575,13046.44763078,50.26938990000053,53378.876597040005 2025-06-08,08:32:57.000,159,11007217,12965,0,1749371576,13046.44763078,50.255291640001815,53378.89057128 2025-06-08,08:32:58.000,159,11007270,13205,0,1749371577,13046.44089446999,50.311684680003964,53378.82070008001 2025-06-08,08:32:59.000,159,11007251,12925,0,1749371578,13046.46110339999,50.35397946000012,53378.84864856001 2025-06-08,08:33:00.000,159,11007276,12965,0,1749371579,13046.46783971,50.3398812000014,53378.806725840004 2025-06-08,08:33:01.000,159,11007193,12645,0,1749371580,13046.454367089995,50.36102858999948,53378.74384176 2025-06-08,08:33:02.000,159,11007256,12645,0,1749371581,13046.46783971,50.40332337000291,53378.72986752001 2025-06-08,08:33:03.000,159,11007266,12965,0,1749371582,13046.46783971,50.438569019999704,53378.71589328 2025-06-08,08:33:04.000,159,11007251,12765,0,1749371583,13046.50152125999,50.38922511000419,53378.69493192 2025-06-08,08:33:05.000,159,11007203,12805,0,1749371584,13046.494784949995,50.424470760000986,53378.68095768001 2025-06-08,08:33:06.000,159,11007236,12885,0,1749371585,13046.474576019995,50.473814670003776,53378.659996320006 2025-06-08,08:33:07.000,159,11007234,12765,0,1749371586,13046.48131232999,50.49496206000185,53378.64602208 2025-06-08,08:33:08.000,159,11007186,12845,0,1749371587,13046.50825757,50.50201119000121,53378.639034960004 2025-06-08,08:33:09.000,159,11007248,13125,0,1749371588,13046.50825757,50.551355100004,53378.61108648001 2025-06-08,08:33:10.000,159,11007244,12605,0,1749371589,13046.494784949995,50.54430597000464,53378.604099359996 2025-06-08,08:33:11.000,159,11007263,12845,0,1749371590,13046.514993879995,50.56545336000272,53378.56217664001 2025-06-08,08:33:12.000,159,11007281,12965,0,1749371591,13046.50825757,50.57955162000144,53378.57615088 2025-06-08,08:33:13.000,159,11007197,12965,0,1749371592,13046.575620669995,50.62184640000487,53378.57615088 2025-06-08,08:33:14.000,159,11007256,12685,0,1749371593,13046.62951115,50.62184640000487,53378.62506072 2025-06-08,08:33:15.000,159,11007246,13005,0,1749371594,13046.64972008,50.62889553000423,53378.56916376 2025-06-08,08:33:16.000,159,11007309,12965,0,1749371595,13046.66319269999,50.614797269998235,53378.541215280005 2025-06-08,08:33:17.000,159,11007256,13005,0,1749371596,13046.69013794,50.62889553000423,53378.50627968 2025-06-08,08:33:18.000,159,11007251,12925,0,1749371597,13046.723819489991,50.64299379000295,53378.590125120005 2025-06-08,08:33:19.000,159,11007248,12925,0,1749371598,13046.764237349991,50.657092050001665,53378.541215280005 2025-06-08,08:33:20.000,159,11007300,12685,0,1749371599,13046.838336759996,50.671190310000384,53378.45736984 2025-06-08,08:33:21.000,159,11007238,12925,0,1749371600,13046.851809380001,50.664141180001025,53378.45038272 2025-06-08,08:33:22.000,159,11007215,12685,0,1749371601,13046.845073069991,50.63594466000359,53378.422434240005 2025-06-08,08:33:23.000,159,11007251,13045,0,1749371602,13046.885490929992,50.671190310000384,53378.422434240005 2025-06-08,08:33:24.000,159,11007224,12765,0,1749371603,13046.925908789992,50.657092050001665,53378.422434240005 2025-06-08,08:33:25.000,159,11007241,12845,0,1749371604,13046.959590339997,50.67823943999974,53378.46435696001 2025-06-08,08:33:26.000,159,11007235,12765,0,1749371605,13047.000008199997,50.614797269998235,53378.45038272 2025-06-08,08:33:27.000,159,11007222,12765,0,1749371606,13047.026953439992,50.650042920002306,53378.422434240005 2025-06-08,08:33:28.000,159,11007301,12885,0,1749371607,13047.060634989997,50.64299379000295,53378.40846 2025-06-08,08:33:29.000,159,11007257,12765,0,1749371608,13047.067371299992,50.614797269998235,53378.38051152 2025-06-08,08:33:30.000,159,11007220,12725,0,1749371609,13047.101052849997,50.664141180001025,53378.39448576001 2025-06-08,08:33:31.000,159,11007262,12605,0,1749371610,13047.107789159993,50.657092050001665,53378.41544712001 2025-06-08,08:33:32.000,159,11007238,12965,0,1749371611,13047.134734400002,50.63594466000359,53378.40147288 2025-06-08,08:33:33.000,159,11007243,12765,0,1749371612,13047.148207019993,50.650042920002306,53378.35256304 2025-06-08,08:33:34.000,159,11007297,12885,0,1749371613,13047.175152260003,50.664141180001025,53378.3385888 2025-06-08,08:33:35.000,159,11007234,12845,0,1749371614,13047.161679639998,50.614797269998235,53378.3385888 2025-06-08,08:33:36.000,159,11007252,12805,0,1749371615,13047.222306429998,50.64299379000295,53378.35256304 2025-06-08,08:33:37.000,159,11007273,13005,0,1749371616,13047.229042739993,50.600699009999516,53378.26173048 2025-06-08,08:33:38.000,159,11007242,13005,0,1749371617,13047.235779049988,50.59364988000016,53378.28967896 2025-06-08,08:33:39.000,159,11007225,12965,0,1749371618,13047.282933219998,50.614797269998235,53378.27570472001 2025-06-08,08:33:40.000,159,11007267,13205,0,1749371619,13047.316614769989,50.62184640000487,53378.233782 2025-06-08,08:33:41.000,159,11007276,12605,0,1749371620,13047.363768939998,50.64299379000295,53378.21282064 2025-06-08,08:33:42.000,159,11007263,12645,0,1749371621,13047.390714179994,50.63594466000359,53378.21282064 2025-06-08,08:33:43.000,159,11007236,12725,0,1749371622,13047.424395729999,50.607748139998876,53378.19884640001 2025-06-08,08:33:44.000,159,11007262,12965,0,1749371623,13047.485022519999,50.62889553000423,53378.18487216 2025-06-08,08:33:45.000,159,11007262,12605,0,1749371624,13047.51870406999,50.650042920002306,53378.17788504001 2025-06-08,08:33:46.000,159,11007264,12725,0,1749371625,13047.532176689994,50.664141180001025,53378.205833520005 2025-06-08,08:33:47.000,159,11007235,12645,0,1749371626,13047.54564931,50.63594466000359,53378.18487216 2025-06-08,08:33:48.000,159,11007269,12845,0,1749371627,13047.572594549994,50.657092050001665,53378.135962320004 2025-06-08,08:33:49.000,159,11007271,12765,0,1749371628,13047.58606717,50.650042920002306,53378.156923680006 2025-06-08,08:33:50.000,159,11007279,12565,0,1749371629,13047.62648503,50.650042920002306,53378.135962320004 2025-06-08,08:33:51.000,159,11007270,13045,0,1749371630,13047.6062761,50.657092050001665,53378.11500096 2025-06-08,08:33:52.000,159,11007261,12805,0,1749371631,13047.613012409995,50.650042920002306,53378.101026719996 2025-06-08,08:33:53.000,159,11007241,12765,0,1749371632,13047.66016657999,50.614797269998235,53378.08006536001 2025-06-08,08:33:54.000,159,11007294,12925,0,1749371633,13047.633221339995,50.650042920002306,53378.0940396 2025-06-08,08:33:55.000,159,11007243,12845,0,1749371634,13047.70058443999,50.62889553000423,53378.04512976 2025-06-08,08:33:56.000,159,11007245,12845,0,1749371635,13047.693848129995,50.64299379000295,53378.04512976 2025-06-08,08:33:57.000,159,11007254,12725,0,1749371636,13047.693848129995,50.64299379000295,53378.01019416001 2025-06-08,08:33:58.000,159,11007257,12565,0,1749371637,13047.72752968,50.650042920002306,53377.98224568001 2025-06-08,08:33:59.000,159,11007288,12845,0,1749371638,13047.76794754,50.664141180001025,53378.00320704 2025-06-08,08:34:00.000,159,11007255,13045,0,1749371639,13047.8083654,50.657092050001665,53378.05910400001 2025-06-08,08:34:01.000,159,11007269,12765,0,1749371640,13047.855519569996,50.69233769999846,53378.00320704 2025-06-08,08:34:02.000,159,11007295,13125,0,1749371641,13047.835310639995,50.713485090003815,53377.89141312001 2025-06-08,08:34:03.000,159,11007281,12805,0,1749371642,13047.875728499996,50.6852885699991,53377.96128432001 2025-06-08,08:34:04.000,159,11007259,12805,0,1749371643,13047.922882669991,50.706435960004455,53377.933335839996 2025-06-08,08:34:05.000,159,11007295,13005,0,1749371644,13047.996982079996,50.72758335000253,53377.96128432001 2025-06-08,08:34:06.000,159,11007273,12845,0,1749371645,13047.996982079996,50.74168161000125,53377.94731008 2025-06-08,08:34:07.000,159,11007260,12805,0,1749371646,13048.030663630001,50.77692725999805,53377.89840024 2025-06-08,08:34:08.000,159,11007251,12925,0,1749371647,13048.098026729996,50.76987812999869,53377.90538736 2025-06-08,08:34:09.000,159,11007249,12725,0,1749371648,13048.104763039992,50.81922204000148,53377.870451760005 2025-06-08,08:34:10.000,159,11007263,12805,0,1749371649,13048.165389829992,50.77692725999805,53377.89141312001 2025-06-08,08:34:11.000,159,11007293,12885,0,1749371650,13048.158653519997,50.81922204000148,53377.90538736 2025-06-08,08:34:12.000,159,11007243,12685,0,1749371651,13048.266434479992,50.81922204000148,53377.94731008 2025-06-08,08:34:13.000,159,11007295,12845,0,1749371652,13048.279907099997,50.840369429999555,53377.884426 2025-06-08,08:34:14.000,159,11007277,12885,0,1749371653,13048.313588650002,50.833320300000196,53377.86346464001 2025-06-08,08:34:15.000,159,11007272,12965,0,1749371654,13048.374215440002,50.82627117000084,53377.85647752 2025-06-08,08:34:16.000,159,11007221,12765,0,1749371655,13048.414633300003,50.833320300000196,53377.86346464001 2025-06-08,08:34:17.000,159,11007244,12965,0,1749371656,13048.441578539998,50.847418559998914,53377.85647752 2025-06-08,08:34:18.000,159,11007278,12845,0,1749371657,13048.488732709993,50.82627117000084,53377.87743888 2025-06-08,08:34:19.000,159,11007289,12805,0,1749371658,13048.522414259998,50.847418559998914,53377.85647752 2025-06-08,08:34:20.000,159,11007271,12805,0,1749371659,13048.562832119998,50.85446768999827,53377.821541920006 2025-06-08,08:34:21.000,159,11007300,13045,0,1749371660,13048.609986289994,50.86856595000427,53377.84250328001 2025-06-08,08:34:22.000,159,11007252,12605,0,1749371661,13048.684085699999,50.90381160000106,53377.81455480001 2025-06-08,08:34:23.000,159,11007289,12925,0,1749371662,13048.71776724999,50.889713340002345,53377.86346464001 2025-06-08,08:34:24.000,159,11007239,13205,0,1749371663,13048.771657729994,50.91790985999978,53377.83551616 2025-06-08,08:34:25.000,159,11007308,12605,0,1749371664,13048.852493449995,50.896762470001704,53377.85647752 2025-06-08,08:34:26.000,159,11007251,12965,0,1749371665,13048.86596607,50.92495898999914,53377.82852904 2025-06-08,08:34:27.000,159,11007265,12605,0,1749371666,13048.94006547999,50.95315551000385,53377.85647752 2025-06-08,08:34:28.000,159,11007279,12885,0,1749371667,13049.00742858,50.93905724999786,53377.84250328001 2025-06-08,08:34:29.000,159,11007259,12965,0,1749371668,13049.04111012999,50.91086073000042,53377.870451760005 2025-06-08,08:34:30.000,159,11007258,12965,0,1749371669,13049.115209539996,50.946106380004494,53377.884426 2025-06-08,08:34:31.000,159,11007270,12885,0,1749371670,13049.162363709991,50.9320081199985,53377.91237448001 2025-06-08,08:34:32.000,159,11007273,12725,0,1749371671,13049.216254189996,50.95315551000385,53377.89840024 2025-06-08,08:34:33.000,159,11007262,12965,0,1749371672,13049.263408359991,50.95315551000385,53377.884426 2025-06-08,08:34:34.000,159,11007289,12845,0,1749371673,13049.290353600001,50.946106380004494,53377.86346464001 2025-06-08,08:34:35.000,159,11007289,12965,0,1749371674,13049.350980390001,50.95315551000385,53377.89840024 2025-06-08,08:34:36.000,159,11007269,12885,0,1749371675,13049.411607180002,50.97430290000193,53377.870451760005 2025-06-08,08:34:37.000,159,11007253,12805,0,1749371676,13049.418343489997,50.91790985999978,53377.91237448001 2025-06-08,08:34:38.000,159,11007275,12885,0,1749371677,13049.505915519992,50.91086073000042,53377.89141312001 2025-06-08,08:34:39.000,159,11007262,12805,0,1749371678,13049.559805999997,50.91086073000042,53377.89840024 2025-06-08,08:34:40.000,159,11007277,12805,0,1749371679,13049.600223859998,50.87561508000363,53377.919361600005 2025-06-08,08:34:41.000,159,11007298,12965,0,1749371680,13049.627169099993,50.86151682000491,53377.94032296001 2025-06-08,08:34:42.000,159,11007288,12765,0,1749371681,13049.667586959993,50.847418559998914,53377.96128432001 2025-06-08,08:34:43.000,159,11007294,12805,0,1749371682,13049.728213749993,50.80512378000276,53377.9542972 2025-06-08,08:34:44.000,159,11007273,12805,0,1749371683,13049.741686369998,50.7980746500034,53378.00320704 2025-06-08,08:34:45.000,159,11007229,12845,0,1749371684,13049.809049469994,50.73463248000189,53377.98224568001 2025-06-08,08:34:46.000,159,11007269,12765,0,1749371685,13049.815785779989,50.76282899999933,53377.989232800006 2025-06-08,08:34:47.000,159,11007272,12685,0,1749371686,13049.829258399994,50.6852885699991,53377.97525856 2025-06-08,08:34:48.000,159,11007291,12845,0,1749371687,13049.849467329994,50.69233769999846,53378.01019416001 2025-06-08,08:34:49.000,159,11007267,12845,0,1749371688,13049.883148879999,50.6852885699991,53378.04512976 2025-06-08,08:34:50.000,159,11007272,12685,0,1749371689,13049.93703935999,50.671190310000384,53378.0241684 2025-06-08,08:34:51.000,159,11007305,12965,0,1749371690,13050.00440246,50.67823943999974,53378.05910400001 2025-06-08,08:34:52.000,159,11007258,13125,0,1749371691,13050.05829293999,50.64299379000295,53377.968271440004 2025-06-08,08:34:53.000,159,11007248,12685,0,1749371692,13050.112183419995,50.62889553000423,53378.04512976 2025-06-08,08:34:54.000,159,11007267,13245,0,1749371693,13050.12565604,50.607748139998876,53378.01019416001 2025-06-08,08:34:55.000,159,11007281,13125,0,1749371694,13050.172810209995,50.614797269998235,53378.038142640005 2025-06-08,08:34:56.000,159,11007268,13085,0,1749371695,13050.20649176,50.5866007500008,53378.11500096 2025-06-08,08:34:57.000,159,11007276,12925,0,1749371696,13050.26711855,50.57955162000144,53378.0940396 2025-06-08,08:34:58.000,159,11007252,12885,0,1749371697,13050.28059116999,50.53725683999801,53378.12897520001 2025-06-08,08:34:59.000,159,11007313,12765,0,1749371698,13050.32774534,50.551355100004,53378.135962320004 2025-06-08,08:35:00.000,159,11007315,12885,0,1749371699,13050.361426889991,50.54430597000464,53378.14294944 2025-06-08,08:35:01.000,159,11007286,13285,0,1749371700,13050.401844749991,50.50201119000121,53378.12897520001 2025-06-08,08:35:02.000,159,11007262,12845,0,1749371701,13050.435526299996,50.49496206000185,53378.156923680006 2025-06-08,08:35:03.000,159,11007259,13045,0,1749371702,13050.475944159996,50.45266727999842,53378.17089792 2025-06-08,08:35:04.000,159,11007304,13005,0,1749371703,13050.529834640001,50.431519890000345,53378.18487216 2025-06-08,08:35:05.000,159,11007273,12645,0,1749371704,13050.523098329992,50.40332337000291,53378.19884640001 2025-06-08,08:35:06.000,159,11007295,13085,0,1749371705,13050.590461430002,50.38922511000419,53378.254743360005 2025-06-08,08:35:07.000,159,11007280,12685,0,1749371706,13050.630879290002,50.32578294000268,53378.26173048 2025-06-08,08:35:08.000,159,11007272,13005,0,1749371707,13050.711715010002,50.28348815999925,53378.27570472001 2025-06-08,08:35:09.000,159,11007299,12965,0,1749371708,13050.738660249997,50.262340770001174,53378.29666608001 2025-06-08,08:35:10.000,159,11007285,12605,0,1749371709,13050.792550730002,50.255291640001815,53378.31762744001 2025-06-08,08:35:11.000,159,11007306,12725,0,1749371710,13050.812759660002,50.248242510002456,53378.35955016 2025-06-08,08:35:12.000,159,11007289,12885,0,1749371711,13050.832968590003,50.248242510002456,53378.373524400005 2025-06-08,08:35:13.000,159,11007243,12925,0,1749371712,13050.853177520003,50.23414425000374,53378.36653728001 2025-06-08,08:35:14.000,159,11007286,12965,0,1749371713,13050.859913829998,50.18480034000095,53378.36653728001 2025-06-08,08:35:15.000,159,11007296,12765,0,1749371714,13050.886859069993,50.17775121000159,53378.40147288 2025-06-08,08:35:16.000,159,11007311,12885,0,1749371715,13050.913804309988,50.17775121000159,53378.41544712001 2025-06-08,08:35:17.000,159,11007310,12725,0,1749371716,13050.927276929993,50.15660382000351,53378.45038272 2025-06-08,08:35:18.000,159,11007233,12885,0,1749371717,13050.954222169988,50.11430904000008,53378.436408479996 2025-06-08,08:35:19.000,159,11007294,12605,0,1749371718,13051.001376339998,50.05791599999793,53378.45736984 2025-06-08,08:35:20.000,159,11007263,12885,0,1749371719,13051.062003129999,50.072014260003925,53378.48531832001 2025-06-08,08:35:21.000,159,11007286,12645,0,1749371720,13051.075475749989,50.05086686999857,53378.51326680001 2025-06-08,08:35:22.000,159,11007296,12885,0,1749371721,13051.129366229994,50.029719480000495,53378.58313800001 2025-06-08,08:35:23.000,159,11007314,12965,0,1749371722,13051.149575159994,50.05791599999793,53378.5482024 2025-06-08,08:35:24.000,159,11007292,12925,0,1749371723,13051.20346564,49.9944738300037,53378.590125120005 2025-06-08,08:35:25.000,159,11007323,12845,0,1749371724,13051.270828739995,49.973326439998345,53378.59711224 2025-06-08,08:35:26.000,159,11007274,12845,0,1749371725,13051.32471922,49.9944738300037,53378.59711224 2025-06-08,08:35:27.000,159,11007294,13005,0,1749371726,13051.36513708,50.00857209000242,53378.68095768001 2025-06-08,08:35:28.000,159,11007255,12685,0,1749371727,13051.40555494,49.980375569997705,53378.64602208 2025-06-08,08:35:29.000,159,11007305,12645,0,1749371728,13051.452709109995,49.966277309998986,53378.66698344 2025-06-08,08:35:30.000,159,11007286,12685,0,1749371729,13051.472918039995,49.93808079000155,53378.69493192 2025-06-08,08:35:31.000,159,11007322,12765,0,1749371730,13051.54028113999,49.90988427000411,53378.6879448 2025-06-08,08:35:32.000,159,11007323,12845,0,1749371731,13051.54701745,49.846442100002605,53378.708906160005 2025-06-08,08:35:33.000,159,11007316,13085,0,1749371732,13051.58743531,49.89578600999812,53378.7228804 2025-06-08,08:35:34.000,159,11007312,12845,0,1749371733,13051.661534719991,49.86758949000068,53378.76480312 2025-06-08,08:35:35.000,159,11007279,12965,0,1749371734,13051.701952579991,49.846442100002605,53378.77877736001 2025-06-08,08:35:36.000,159,11007277,12725,0,1749371735,13051.749106750001,49.86054036000132,53378.7927516 2025-06-08,08:35:37.000,159,11007327,13085,0,1749371736,13051.762579369992,49.81824557999789,53378.77877736001 2025-06-08,08:35:38.000,159,11007330,12765,0,1749371737,13051.856887709997,49.81824557999789,53378.86960992001 2025-06-08,08:35:39.000,159,11007335,12765,0,1749371738,13051.877096639997,49.76890167000238,53378.94646824001 2025-06-08,08:35:40.000,159,11007322,12445,0,1749371739,13051.883832949992,49.76185254000302,53378.94646824001 2025-06-08,08:35:41.000,159,11007253,12845,0,1749371740,13051.897305569997,49.740705149997666,53378.974416720004 2025-06-08,08:35:42.000,159,11007340,12805,0,1749371741,13051.924250809992,49.71955775999959,53379.0722364 2025-06-08,08:35:43.000,159,11007316,12725,0,1749371742,13051.971404980002,49.73365601999831,53379.11415912001 2025-06-08,08:35:44.000,159,11007320,12565,0,1749371743,13051.951196050002,49.73365601999831,53379.08621064001 2025-06-08,08:35:45.000,159,11007268,12765,0,1749371744,13051.951196050002,49.71250863000023,53379.142107600004 2025-06-08,08:35:46.000,159,11007318,12965,0,1749371745,13051.951196050002,49.71955775999959,53379.211978800005 2025-06-08,08:35:47.000,159,11007296,12525,0,1749371746,13052.005086529993,49.68431211000279,53379.18403032001 2025-06-08,08:35:48.000,159,11007265,12685,0,1749371747,13052.025295459993,49.69841037000151,53379.23992728 2025-06-08,08:35:49.000,159,11007293,12725,0,1749371748,13052.038768079998,49.71955775999959,53379.23992728 2025-06-08,08:35:50.000,159,11007332,12965,0,1749371749,13052.085922249993,49.71955775999959,53379.23992728 2025-06-08,08:35:51.000,159,11007292,12965,0,1749371750,13052.085922249993,49.740705149997666,53379.28883712 2025-06-08,08:35:52.000,159,11007305,12725,0,1749371751,13052.126340109993,49.70545950000087,53379.35172120001 2025-06-08,08:35:53.000,159,11007321,12765,0,1749371752,13052.139812729998,49.69136124000215,53379.358708320004 2025-06-08,08:35:54.000,159,11007289,12725,0,1749371753,13052.146549039993,49.69841037000151,53379.36569544 2025-06-08,08:35:55.000,159,11007302,12845,0,1749371754,13052.173494279989,49.70545950000087,53379.44255376 2025-06-08,08:35:56.000,159,11007311,13085,0,1749371755,13052.186966899993,49.69841037000151,53379.49146360001 2025-06-08,08:35:57.000,159,11007299,12765,0,1749371756,13052.220648449998,49.70545950000087,53379.47050224001 2025-06-08,08:35:58.000,159,11007310,12365,0,1749371757,13052.254329999989,49.70545950000087,53379.47050224001 2025-06-08,08:35:59.000,159,11007257,12765,0,1749371758,13052.301484169999,49.72660688999895,53379.547360560005 2025-06-08,08:36:00.000,159,11007278,12965,0,1749371759,13052.368847269994,49.71250863000023,53379.58229616 2025-06-08,08:36:01.000,159,11007311,12685,0,1749371760,13052.45641929999,49.73365601999831,53379.62421888 2025-06-08,08:36:02.000,159,11007333,12805,0,1749371761,13052.43621036999,49.73365601999831,53379.65216736 2025-06-08,08:36:03.000,159,11007329,12965,0,1749371762,13052.490100849995,49.740705149997666,53379.694090080004 2025-06-08,08:36:04.000,159,11007268,12685,0,1749371763,13052.57767287999,49.740705149997666,53379.79190976 2025-06-08,08:36:05.000,159,11007300,12765,0,1749371764,13052.60461812,49.70545950000087,53379.75697416001 2025-06-08,08:36:06.000,159,11007276,12845,0,1749371765,13052.61809073999,49.740705149997666,53379.79190976 2025-06-08,08:36:07.000,159,11007295,12845,0,1749371766,13052.62482705,49.68431211000279,53379.833832480006 2025-06-08,08:36:08.000,159,11007304,12645,0,1749371767,13052.70566277,49.68431211000279,53379.87575520001 2025-06-08,08:36:09.000,159,11007246,12725,0,1749371768,13052.78649849,49.69841037000151,53379.86876808 2025-06-08,08:36:10.000,159,11007265,12845,0,1749371769,13052.793234799996,49.68431211000279,53379.95261352001 2025-06-08,08:36:11.000,159,11007270,12805,0,1749371770,13052.813443729996,49.670213850004075,53379.98754912 2025-06-08,08:36:12.000,159,11007295,12685,0,1749371771,13052.847125280001,49.663164720004715,53380.0154976 2025-06-08,08:36:13.000,159,11007254,12765,0,1749371772,13052.860597899991,49.663164720004715,53380.04344608001 2025-06-08,08:36:14.000,159,11007294,12765,0,1749371773,13052.880806829991,49.620869940001285,53380.0853688 2025-06-08,08:36:15.000,159,11007286,12565,0,1749371774,13052.921224689992,49.627919070000644,53380.12030440001 2025-06-08,08:36:16.000,159,11007258,12645,0,1749371775,13052.934697309996,49.613820810001926,53380.12030440001 2025-06-08,08:36:17.000,159,11007281,13285,0,1749371776,13052.995324099997,49.578575159997854,53380.267033920005 2025-06-08,08:36:18.000,159,11007288,13165,0,1749371777,13053.015533029997,49.59972255000321,53380.24607256 2025-06-08,08:36:19.000,159,11007230,12805,0,1749371778,13053.029005650002,49.564476899999136,53380.28100816 2025-06-08,08:36:20.000,159,11007222,12765,0,1749371779,13053.062687199992,49.564476899999136,53380.30196952 2025-06-08,08:36:21.000,159,11007267,12965,0,1749371780,13053.076159819997,49.52923125000234,53380.385814960006 2025-06-08,08:36:22.000,159,11007267,12765,0,1749371781,13053.082896129992,49.48693646999891,53380.41376344 2025-06-08,08:36:23.000,159,11007242,12765,0,1749371782,13053.123313989992,49.49398559999827,53380.44171192 2025-06-08,08:36:24.000,159,11007269,12885,0,1749371783,13053.163731849992,49.47283821000019,53380.483634640004 2025-06-08,08:36:25.000,159,11007258,12725,0,1749371784,13053.143522919992,49.45169082000211,53380.483634640004 2025-06-08,08:36:26.000,159,11007261,12765,0,1749371785,13053.143522919992,49.381199520001246,53380.44171192 2025-06-08,08:36:27.000,159,11007322,12925,0,1749371786,13053.150259230002,49.37415039000189,53380.51158312 2025-06-08,08:36:28.000,159,11007270,12765,0,1749371787,13053.156995539997,49.37415039000189,53380.5395316 2025-06-08,08:36:29.000,159,11007257,12725,0,1749371788,13053.143522919992,49.36005213000317,53380.6094028 2025-06-08,08:36:30.000,159,11007282,13045,0,1749371789,13053.177204469997,49.3248064799991,53380.6094028 2025-06-08,08:36:31.000,159,11007219,12885,0,1749371790,13053.170468160002,49.29660996000166,53380.66529976001 2025-06-08,08:36:32.000,159,11007227,12765,0,1749371791,13053.197413399997,49.28251170000294,53380.69324824001 2025-06-08,08:36:33.000,159,11007305,12685,0,1749371792,13053.204149709993,49.268413440004224,53380.71420960001 2025-06-08,08:36:34.000,159,11007278,12765,0,1749371793,13053.224358639993,49.24726604999887,53380.76311944001 2025-06-08,08:36:35.000,159,11007242,12685,0,1749371794,13053.251303880003,49.19792214000336,53380.79106792001 2025-06-08,08:36:36.000,159,11007262,12765,0,1749371795,13053.244567569993,49.190873010004,53380.83299064001 2025-06-08,08:36:37.000,159,11007310,12845,0,1749371796,13053.231094950002,49.162676489999285,53380.90984896001 2025-06-08,08:36:38.000,159,11007241,12645,0,1749371797,13053.271512810003,49.169725619998644,53380.853952 2025-06-08,08:36:39.000,159,11007247,12885,0,1749371798,13053.237831259998,49.12743084000249,53380.91683608 2025-06-08,08:36:40.000,159,11007228,12725,0,1749371799,13053.298458049998,49.09923431999778,53380.90984896001 2025-06-08,08:36:41.000,159,11007288,12845,0,1749371800,13053.258040189998,49.09923431999778,53380.94478456 2025-06-08,08:36:42.000,159,11007259,13005,0,1749371801,13053.284985429993,49.05693954000162,53380.97972016001 2025-06-08,08:36:43.000,159,11007271,12805,0,1749371802,13053.271512810003,49.08513605999906,53381.007668640006 2025-06-08,08:36:44.000,159,11007205,12725,0,1749371803,13053.258040189998,49.021693890004826,53381.02164288 2025-06-08,08:36:45.000,159,11007235,12925,0,1749371804,13053.318666979998,48.972349980002036,53381.07055272 2025-06-08,08:36:46.000,159,11007213,12925,0,1749371805,13053.278249119998,48.96530085000268,53381.11946256 2025-06-08,08:36:47.000,159,11007327,12885,0,1749371806,13053.305194359993,49.00054649999947,53381.12644968001 2025-06-08,08:36:48.000,159,11007241,12605,0,1749371807,13053.251303880003,48.96530085000268,53381.16837240001 2025-06-08,08:36:49.000,159,11007256,12685,0,1749371808,13053.244567569993,48.986448240000755,53381.18933376 2025-06-08,08:36:50.000,159,11007255,12925,0,1749371809,13053.258040189998,49.00054649999947,53381.154398160004 2025-06-08,08:36:51.000,159,11007264,12685,0,1749371810,13053.231094950002,48.9441534600046,53381.25221784 2025-06-08,08:36:52.000,159,11007334,12685,0,1749371811,13053.217622329998,48.923006069999246,53381.25920496 2025-06-08,08:36:53.000,159,11007264,12845,0,1749371812,13053.224358639993,48.937104329997965,53381.322089040004 2025-06-08,08:36:54.000,159,11007280,12925,0,1749371813,13053.224358639993,48.923006069999246,53381.25221784 2025-06-08,08:36:55.000,159,11007258,12925,0,1749371814,13053.251303880003,48.91595693999989,53381.343050400006 2025-06-08,08:36:56.000,159,11007194,12885,0,1749371815,13053.224358639993,48.88071129000309,53381.35702464 2025-06-08,08:36:57.000,159,11007286,12965,0,1749371816,13053.170468160002,48.89480955000181,53381.41292160001 2025-06-08,08:36:58.000,159,11007257,12765,0,1749371817,13053.170468160002,48.85251476999838,53381.46881856 2025-06-08,08:36:59.000,159,11007242,12845,0,1749371818,13053.156995539997,48.85251476999838,53381.440870080005 2025-06-08,08:37:00.000,159,11007234,12685,0,1749371819,13053.109841370002,48.83841650999966,53381.47580568 2025-06-08,08:37:01.000,159,11007272,12685,0,1749371820,13053.089632440002,48.803170860002865,53381.489779920004 2025-06-08,08:37:02.000,159,11007291,12765,0,1749371821,13053.042478269992,48.81726912000158,53381.538689760004 2025-06-08,08:37:03.000,159,11007255,12965,0,1749371822,13052.995324099997,48.803170860002865,53381.61554808 2025-06-08,08:37:04.000,159,11007241,12805,0,1749371823,13052.995324099997,48.796121730003506,53381.559651120006 2025-06-08,08:37:05.000,159,11007260,12845,0,1749371824,13053.029005650002,48.746777820000716,53381.56663824 2025-06-08,08:37:06.000,159,11007229,12925,0,1749371825,13052.995324099997,48.71153217000392,53381.62952232001 2025-06-08,08:37:07.000,159,11007229,12925,0,1749371826,13052.921224689992,48.697433909997926,53381.61554808 2025-06-08,08:37:08.000,159,11007256,12725,0,1749371827,13052.894279449996,48.70448304000456,53381.657470800004 2025-06-08,08:37:09.000,159,11007269,13085,0,1749371828,13052.82691635,48.66923739000049,53381.657470800004 2025-06-08,08:37:10.000,159,11007289,12885,0,1749371829,13052.80670742,48.69038477999857,53381.678432160006 2025-06-08,08:37:11.000,159,11007311,12925,0,1749371830,13052.779762179991,48.697433909997926,53381.71336776 2025-06-08,08:37:12.000,159,11007273,13045,0,1749371831,13052.752816939996,48.697433909997926,53381.727342000006 2025-06-08,08:37:13.000,159,11007259,13125,0,1749371832,13052.67871752999,48.68333564999921,53381.7622776 2025-06-08,08:37:14.000,159,11007284,12925,0,1749371833,13052.67871752999,48.67628651999985,53381.79721320001 2025-06-08,08:37:15.000,159,11007265,12645,0,1749371834,13052.63829966999,48.68333564999921,53381.727342000006 2025-06-08,08:37:16.000,159,11007305,13085,0,1749371835,13052.611354429995,48.69038477999857,53381.81118744 2025-06-08,08:37:17.000,159,11007277,12965,0,1749371836,13052.58440919,48.66218826000113,53381.846123040006 2025-06-08,08:37:18.000,159,11007258,12805,0,1749371837,13052.530518709995,48.67628651999985,53381.825161680004 2025-06-08,08:37:19.000,159,11007290,12925,0,1749371838,13052.45641929999,48.66923739000049,53381.874071520004 2025-06-08,08:37:20.000,159,11007257,12845,0,1749371839,13052.429474059994,48.626942610004335,53381.88804576001 2025-06-08,08:37:21.000,159,11007310,13085,0,1749371840,13052.382319889999,48.61284434999834,53381.91599424001 2025-06-08,08:37:22.000,159,11007304,12885,0,1749371841,13052.314956789989,48.61284434999834,53381.93695560001 2025-06-08,08:37:23.000,159,11007230,12885,0,1749371842,13052.240857379998,48.570549570002186,53381.9718912 2025-06-08,08:37:24.000,159,11007259,12885,0,1749371843,13052.186966899993,48.54235305000475,53381.95092984 2025-06-08,08:37:25.000,159,11007276,12965,0,1749371844,13052.153285349988,48.59874608999962,53381.95791696 2025-06-08,08:37:26.000,159,11007263,13125,0,1749371845,13052.092658559988,48.56350044000283,53382.013813920006 2025-06-08,08:37:27.000,159,11007250,12565,0,1749371846,13052.045504389993,48.528254789998755,53382.041762400004 2025-06-08,08:37:28.000,159,11007273,13205,0,1749371847,13052.018559149998,48.570549570002186,53382.041762400004 2025-06-08,08:37:29.000,159,11007251,12685,0,1749371848,13051.978141289997,48.54940218000411,53382.09067224 2025-06-08,08:37:30.000,159,11007274,12965,0,1749371849,13051.937723429997,48.570549570002186,53382.06971088 2025-06-08,08:37:31.000,159,11007252,12605,0,1749371850,13051.910778190002,48.584647830000904,53382.04874952 2025-06-08,08:37:32.000,159,11007218,12965,0,1749371851,13051.843415089992,48.54940218000411,53382.08368512001 2025-06-08,08:37:33.000,159,11007209,12645,0,1749371852,13051.796260919997,48.54940218000411,53382.16753056 2025-06-08,08:37:34.000,159,11007266,12765,0,1749371853,13051.742370439992,48.535303919998114,53382.09765936 2025-06-08,08:37:35.000,159,11007244,12845,0,1749371854,13051.701952579991,48.54235305000475,53382.13958208 2025-06-08,08:37:36.000,159,11007232,12725,0,1749371855,13051.62785317,48.584647830000904,53382.16753056 2025-06-08,08:37:37.000,159,11007320,12605,0,1749371856,13051.573962689996,48.570549570002186,53382.12560784 2025-06-08,08:37:38.000,159,11007294,12805,0,1749371857,13051.54028113999,48.59169696000026,53382.17451768001 2025-06-08,08:37:39.000,159,11007277,13325,0,1749371858,13051.513335899996,48.55645131000347,53382.17451768001 2025-06-08,08:37:40.000,159,11007247,12765,0,1749371859,13051.48639066,48.55645131000347,53382.24438888 2025-06-08,08:37:41.000,159,11007299,12605,0,1749371860,13051.43923648999,48.59169696000026,53382.2164404 2025-06-08,08:37:42.000,159,11007259,12885,0,1749371861,13051.41902755999,48.59874608999962,53382.18849192 2025-06-08,08:37:43.000,159,11007261,12845,0,1749371862,13051.40555494,48.61284434999834,53382.279324480005 2025-06-08,08:37:44.000,159,11007253,12725,0,1749371863,13051.31798290999,48.59874608999962,53382.279324480005 2025-06-08,08:37:45.000,159,11007224,12845,0,1749371864,13051.311246599995,48.61284434999834,53382.2863116 2025-06-08,08:37:46.000,159,11007282,13005,0,1749371865,13051.28430136,48.60579521999898,53382.24438888 2025-06-08,08:37:47.000,159,11007269,12965,0,1749371866,13051.2438835,48.59874608999962,53382.29329872 2025-06-08,08:37:48.000,159,11007204,12765,0,1749371867,13051.163047779999,48.65513913000177,53382.29329872 2025-06-08,08:37:49.000,159,11007264,12805,0,1749371868,13051.095684679989,48.60579521999898,53382.2863116 2025-06-08,08:37:50.000,159,11007247,13085,0,1749371869,13051.088948369994,48.633991740003694,53382.38413128 2025-06-08,08:37:51.000,159,11007199,12805,0,1749371870,13051.035057889989,48.65513913000177,53382.34220856001 2025-06-08,08:37:52.000,159,11007258,12965,0,1749371871,13050.987903719993,48.68333564999921,53382.32124720001 2025-06-08,08:37:53.000,159,11007253,12925,0,1749371872,13050.940749549998,48.67628651999985,53382.40509264 2025-06-08,08:37:54.000,159,11007313,12885,0,1749371873,13050.880122759998,48.71858130000328,53382.41906688001 2025-06-08,08:37:55.000,159,11007280,12885,0,1749371874,13050.880122759998,48.71153217000392,53382.426054 2025-06-08,08:37:56.000,159,11007266,13125,0,1749371875,13050.859913829998,48.746777820000716,53382.43304112 2025-06-08,08:37:57.000,159,11007261,12845,0,1749371876,13050.812759660002,48.73972869000136,53382.44002824001 2025-06-08,08:37:58.000,159,11007298,12605,0,1749371877,13050.765605489993,48.77497433999815,53382.44002824001 2025-06-08,08:37:59.000,159,11007244,13045,0,1749371878,13050.698242389997,48.803170860002865,53382.43304112 2025-06-08,08:38:00.000,159,11007258,12765,0,1749371879,13050.664560839992,48.746777820000716,53382.47496384 2025-06-08,08:38:01.000,159,11007271,12885,0,1749371880,13050.630879290002,48.796121730003506,53382.495925200004 2025-06-08,08:38:02.000,159,11007298,12965,0,1749371881,13050.597197739997,48.82431825000094,53382.516886560006 2025-06-08,08:38:03.000,159,11007295,12925,0,1749371882,13050.543307259992,48.8313673800003,53382.565796400006 2025-06-08,08:38:04.000,159,11007324,12885,0,1749371883,13050.489416780001,48.82431825000094,53382.50291232 2025-06-08,08:38:05.000,159,11007270,13085,0,1749371884,13050.469207850001,48.81726912000158,53382.53784792001 2025-06-08,08:38:06.000,159,11007263,12885,0,1749371885,13050.401844749991,48.86661303000437,53382.52387368 2025-06-08,08:38:07.000,159,11007266,12805,0,1749371886,13050.3681632,48.86661303000437,53382.58675776001 2025-06-08,08:38:08.000,159,11007242,12645,0,1749371887,13050.32100902999,48.87366216000373,53382.58675776001 2025-06-08,08:38:09.000,159,11007255,12885,0,1749371888,13050.22670069,48.88776042000245,53382.59374488 2025-06-08,08:38:10.000,159,11007256,12805,0,1749371889,13050.22670069,48.89480955000181,53382.55880928001 2025-06-08,08:38:11.000,159,11007256,13245,0,1749371890,13050.19975544999,48.88776042000245,53382.565796400006 2025-06-08,08:38:12.000,159,11007276,12885,0,1749371891,13050.152601279995,48.91595693999989,53382.5308608 2025-06-08,08:38:13.000,159,11007259,12805,0,1749371892,13050.071765559995,48.923006069999246,53382.57977064 2025-06-08,08:38:14.000,159,11007286,13125,0,1749371893,13050.071765559995,48.89480955000181,53382.52387368 2025-06-08,08:38:15.000,159,11007273,12485,0,1749371894,13050.03808400999,48.937104329997965,53382.544835040004 2025-06-08,08:38:16.000,159,11007295,12765,0,1749371895,13049.95724828999,48.9441534600046,53382.57278352 2025-06-08,08:38:17.000,159,11007280,12765,0,1749371896,13049.9639846,48.95120259000396,53382.57278352 2025-06-08,08:38:18.000,159,11007310,13285,0,1749371897,13049.883148879999,49.00759562999883,53382.600732 2025-06-08,08:38:19.000,159,11007283,12765,0,1749371898,13049.862939949999,49.01464475999819,53382.55880928001 2025-06-08,08:38:20.000,159,11007301,12885,0,1749371899,13049.835994709989,49.035792150003545,53382.614706240005 2025-06-08,08:38:21.000,159,11007259,13005,0,1749371900,13049.815785779989,49.042841280002904,53382.55880928001 2025-06-08,08:38:22.000,159,11007277,12685,0,1749371901,13049.782104229998,49.042841280002904,53382.565796400006 2025-06-08,08:38:23.000,159,11007268,12325,0,1749371902,13049.761895299998,49.11333258000377,53382.565796400006 2025-06-08,08:38:24.000,159,11007298,12965,0,1749371903,13049.728213749993,49.10628345000441,53382.544835040004 2025-06-08,08:38:25.000,159,11007278,12925,0,1749371904,13049.708004819993,49.169725619998644,53382.565796400006 2025-06-08,08:38:26.000,159,11007247,12805,0,1749371905,13049.633905410003,49.176774749998,53382.565796400006 2025-06-08,08:38:27.000,159,11007297,12685,0,1749371906,13049.613696480003,49.18382388000464,53382.600732 2025-06-08,08:38:28.000,159,11007265,12685,0,1749371907,13049.593487550002,49.19792214000336,53382.565796400006 2025-06-08,08:38:29.000,159,11007242,12565,0,1749371908,13049.559805999997,49.190873010004,53382.600732 2025-06-08,08:38:30.000,159,11007311,12725,0,1749371909,13049.519388139997,49.18382388000464,53382.55182216 2025-06-08,08:38:31.000,159,11007272,13045,0,1749371910,13049.499179209997,49.22611866000079,53382.59374488 2025-06-08,08:38:32.000,159,11007279,12965,0,1749371911,13049.452025040002,49.219069530001434,53382.57977064 2025-06-08,08:38:33.000,159,11007298,12805,0,1749371912,13049.452025040002,49.25431517999823,53382.600732 2025-06-08,08:38:34.000,159,11007266,13085,0,1749371913,13049.445288729992,49.28251170000294,53382.565796400006 2025-06-08,08:38:35.000,159,11007244,12765,0,1749371914,13049.411607180002,49.30365909000102,53382.60771912001 2025-06-08,08:38:36.000,159,11007293,12525,0,1749371915,13049.404870869992,49.35300300000381,53382.60771912001 2025-06-08,08:38:37.000,159,11007279,12885,0,1749371916,13049.371189320002,49.395297779999964,53382.60771912001 2025-06-08,08:38:38.000,159,11007273,12805,0,1749371917,13049.384661939992,49.40234690999932,53382.64964184 2025-06-08,08:38:39.000,159,11007274,12925,0,1749371918,13049.364453009992,49.41644516999804,53382.63566760001 2025-06-08,08:38:40.000,159,11007290,12725,0,1749371919,13049.330771460001,49.41644516999804,53382.65662896001 2025-06-08,08:38:41.000,159,11007246,12645,0,1749371920,13049.263408359991,49.47283821000019,53382.614706240005 2025-06-08,08:38:42.000,159,11007267,12765,0,1749371921,13049.243199429991,49.46578908000083,53382.64964184 2025-06-08,08:38:43.000,159,11007252,12725,0,1749371922,13049.276880979996,49.47988733999955,53382.64964184 2025-06-08,08:38:44.000,159,11007317,12525,0,1749371923,13049.243199429991,49.52218212000298,53382.600732 2025-06-08,08:38:45.000,159,11007282,12885,0,1749371924,13049.276880979996,49.52218212000298,53382.63566760001 2025-06-08,08:38:46.000,159,11007282,12805,0,1749371925,13049.229726810001,49.564476899999136,53382.663616080004 2025-06-08,08:38:47.000,159,11007219,12845,0,1749371926,13049.196045259996,49.571526029998495,53382.6706032 2025-06-08,08:38:48.000,159,11007282,12605,0,1749371927,13049.162363709991,49.59267342000385,53382.64964184 2025-06-08,08:38:49.000,159,11007277,12845,0,1749371928,13049.175836329996,49.613820810001926,53382.663616080004 2025-06-08,08:38:50.000,159,11007285,12965,0,1749371929,13049.12868216,49.620869940001285,53382.59374488 2025-06-08,08:38:51.000,159,11007262,12965,0,1749371930,13049.12868216,49.663164720004715,53382.57977064 2025-06-08,08:38:52.000,159,11007280,12925,0,1749371931,13049.10847323,49.69841037000151,53382.59374488 2025-06-08,08:38:53.000,159,11007288,12605,0,1749371932,13049.0882643,49.73365601999831,53382.614706240005 2025-06-08,08:38:54.000,159,11007267,12685,0,1749371933,13049.074791679996,49.75480341000366,53382.58675776001 2025-06-08,08:38:55.000,159,11007302,12885,0,1749371934,13049.06131905999,49.7477542800043,53382.62169336 2025-06-08,08:38:56.000,159,11007283,12845,0,1749371935,13049.02763751,49.76890167000238,53382.565796400006 2025-06-08,08:38:57.000,159,11007284,12765,0,1749371936,13049.02090119999,49.81119644999853,53382.495925200004 2025-06-08,08:38:58.000,159,11007254,12765,0,1749371937,13048.973747029995,49.83234384000389,53382.53784792001 2025-06-08,08:38:59.000,159,11007260,12805,0,1749371938,13048.98721965,49.839392970003246,53382.565796400006 2025-06-08,08:39:00.000,159,11007281,12845,0,1749371939,13048.993955959995,49.87463862000004,53382.5308608 2025-06-08,08:39:01.000,159,11007299,12765,0,1749371940,13048.933329169995,49.853491230001964,53382.58675776001 2025-06-08,08:39:02.000,159,11007223,12685,0,1749371941,13048.90638393,49.86758949000068,53382.55880928001 2025-06-08,08:39:03.000,159,11007275,12965,0,1749371942,13048.89964761999,49.87463862000004,53382.53784792001 2025-06-08,08:39:04.000,159,11007286,12805,0,1749371943,13048.87943868999,49.902835140004754,53382.544835040004 2025-06-08,08:39:05.000,159,11007290,12925,0,1749371944,13048.86596607,49.89578600999812,53382.53784792001 2025-06-08,08:39:06.000,159,11007249,12605,0,1749371945,13048.832284519995,49.93808079000155,53382.516886560006 2025-06-08,08:39:07.000,159,11007302,12725,0,1749371946,13048.79860296999,49.966277309998986,53382.53784792001 2025-06-08,08:39:08.000,159,11007281,12925,0,1749371947,13048.82554821,49.980375569997705,53382.495925200004 2025-06-08,08:39:09.000,159,11007279,12885,0,1749371948,13048.791866659994,49.9944738300037,53382.47496384 2025-06-08,08:39:10.000,159,11007273,12725,0,1749371949,13048.79860296999,50.015621220001776,53382.41906688001 2025-06-08,08:39:11.000,159,11007263,12885,0,1749371950,13048.75818510999,50.04381773999921,53382.44002824001 2025-06-08,08:39:12.000,159,11007302,12845,0,1749371951,13048.76492142,50.064965130004566,53382.4609896 2025-06-08,08:39:13.000,159,11007257,12925,0,1749371952,13048.711030939994,50.10021078000136,53382.40509264 2025-06-08,08:39:14.000,159,11007291,13205,0,1749371953,13048.724503559999,50.093161650002,53382.426054 2025-06-08,08:39:15.000,159,11007264,12685,0,1749371954,13048.75818510999,50.13545642999816,53382.41906688001 2025-06-08,08:39:16.000,159,11007305,12925,0,1749371955,13048.731239869994,50.14250556000479,53382.45400248 2025-06-08,08:39:17.000,159,11007282,12605,0,1749371956,13048.670613079994,50.16365295000287,53382.38413128 2025-06-08,08:39:18.000,159,11007246,12805,0,1749371957,13048.630195219994,50.198898599999666,53382.37015704001 2025-06-08,08:39:19.000,159,11007256,12805,0,1749371958,13048.690822009994,50.212996859998384,53382.377144160004 2025-06-08,08:39:20.000,159,11007305,12765,0,1749371959,13048.623458909999,50.22709512000438,53382.328234320004 2025-06-08,08:39:21.000,159,11007287,12725,0,1749371960,13048.630195219994,50.212996859998384,53382.33522144 2025-06-08,08:39:22.000,159,11007232,12805,0,1749371961,13048.596513669989,50.23414425000374,53382.3561828 2025-06-08,08:39:23.000,159,11007286,13045,0,1749371962,13048.569568429994,50.22709512000438,53382.30028584001 2025-06-08,08:39:24.000,159,11007273,12925,0,1749371963,13048.589777359994,50.22709512000438,53382.27233736001 2025-06-08,08:39:25.000,159,11007280,13125,0,1749371964,13048.583041049998,50.22709512000438,53382.279324480005 2025-06-08,08:39:26.000,159,11007256,12885,0,1749371965,13048.603249979999,50.248242510002456,53382.25137600001 2025-06-08,08:39:27.000,159,11007266,12765,0,1749371966,13048.609986289994,50.23414425000374,53382.2863116 2025-06-08,08:39:28.000,159,11007262,12645,0,1749371967,13048.630195219994,50.255291640001815,53382.26535024 2025-06-08,08:39:29.000,159,11007233,12925,0,1749371968,13048.569568429994,50.255291640001815,53382.209453280004 2025-06-08,08:39:30.000,159,11007294,12925,0,1749371969,13048.576304739989,50.26938990000053,53382.22342752001 2025-06-08,08:39:31.000,159,11007263,13005,0,1749371970,13048.589777359994,50.29053728999861,53382.18849192 2025-06-08,08:39:32.000,159,11007304,12645,0,1749371971,13048.596513669989,50.27643902999989,53382.1465692 2025-06-08,08:39:33.000,159,11007236,12885,0,1749371972,13048.569568429994,50.311684680003964,53382.16753056 2025-06-08,08:39:34.000,159,11007272,13005,0,1749371973,13048.535886879989,50.31873381000332,53382.13958208 2025-06-08,08:39:35.000,159,11007300,12765,0,1749371974,13048.542623189998,50.28348815999925,53382.160543440004 2025-06-08,08:39:36.000,159,11007276,12885,0,1749371975,13048.549359499993,50.28348815999925,53382.10464648001 2025-06-08,08:39:37.000,159,11007280,12845,0,1749371976,13048.556095809989,50.29758641999797,53382.12560784 2025-06-08,08:39:38.000,159,11007264,12765,0,1749371977,13048.549359499993,50.29053728999861,53382.111633600005 2025-06-08,08:39:39.000,159,11007294,13085,0,1749371978,13048.535886879989,50.27643902999989,53382.08368512001 2025-06-08,08:39:40.000,159,11007260,12805,0,1749371979,13048.549359499993,50.27643902999989,53382.041762400004 2025-06-08,08:39:41.000,159,11007300,12885,0,1749371980,13048.542623189998,50.262340770001174,53382.02778816 2025-06-08,08:39:42.000,159,11007271,12765,0,1749371981,13048.529150569993,50.29758641999797,53382.02778816 2025-06-08,08:39:43.000,159,11007249,13045,0,1749371982,13048.522414259998,50.29053728999861,53381.992852560004 2025-06-08,08:39:44.000,159,11007225,12645,0,1749371983,13048.508941639993,50.304635550004605,53381.97887832 2025-06-08,08:39:45.000,159,11007299,12765,0,1749371984,13048.515677949988,50.27643902999989,53381.943942720005 2025-06-08,08:39:46.000,159,11007285,13125,0,1749371985,13048.468523779993,50.27643902999989,53381.943942720005 2025-06-08,08:39:47.000,159,11007292,12965,0,1749371986,13048.475260089988,50.26938990000053,53381.943942720005 2025-06-08,08:39:48.000,159,11007273,12685,0,1749371987,13048.461787469998,50.28348815999925,53381.90202 2025-06-08,08:39:49.000,159,11007310,13285,0,1749371988,13048.428105919993,50.28348815999925,53381.88804576001 2025-06-08,08:39:50.000,159,11007290,12725,0,1749371989,13048.441578539998,50.28348815999925,53381.88804576001 2025-06-08,08:39:51.000,159,11007302,12805,0,1749371990,13048.414633300003,50.255291640001815,53381.81118744 2025-06-08,08:39:52.000,159,11007290,12885,0,1749371991,13048.428105919993,50.255291640001815,53381.80420032 2025-06-08,08:39:53.000,159,11007285,12765,0,1749371992,13048.421369609998,50.255291640001815,53381.74830336001 2025-06-08,08:39:54.000,159,11007309,12925,0,1749371993,13048.441578539998,50.255291640001815,53381.73432912 2025-06-08,08:39:55.000,159,11007298,12725,0,1749371994,13048.421369609998,50.23414425000374,53381.7622776 2025-06-08,08:39:56.000,159,11007278,12765,0,1749371995,13048.394424370003,50.22709512000438,53381.6924064 2025-06-08,08:39:57.000,159,11007281,12565,0,1749371996,13048.428105919993,50.198898599999666,53381.678432160006 2025-06-08,08:39:58.000,159,11007241,12605,0,1749371997,13048.401160679998,50.198898599999666,53381.71336776 2025-06-08,08:39:59.000,159,11007290,12885,0,1749371998,13048.414633300003,50.205947729999025,53381.68541928 2025-06-08,08:40:00.000,159,11007299,12605,0,1749371999,13048.394424370003,50.19184947000031,53381.62952232001 2025-06-08,08:40:01.000,159,11007289,12485,0,1749372000,13048.374215440002,50.19184947000031,53381.63650944 2025-06-08,08:40:02.000,159,11007297,12685,0,1749372001,13048.367479129993,50.14955469000415,53381.608560960005 2025-06-08,08:40:03.000,159,11007286,13045,0,1749372002,13048.367479129993,50.14955469000415,53381.59458672 2025-06-08,08:40:04.000,159,11007264,12845,0,1749372003,13048.367479129993,50.14250556000479,53381.49676704 2025-06-08,08:40:05.000,159,11007267,12965,0,1749372004,13048.340533889997,50.10021078000136,53381.48279280001 2025-06-08,08:40:06.000,159,11007295,12805,0,1749372005,13048.313588650002,50.11430904000008,53381.48279280001 2025-06-08,08:40:07.000,159,11007275,13125,0,1749372006,13048.300116029997,50.093161650002,53381.46881856 2025-06-08,08:40:08.000,159,11007302,12845,0,1749372007,13048.266434479992,50.072014260003925,53381.39894736 2025-06-08,08:40:09.000,159,11007328,12805,0,1749372008,13048.266434479992,50.04381773999921,53381.41990872 2025-06-08,08:40:10.000,159,11007310,12445,0,1749372009,13048.286643409992,49.980375569997705,53381.36401176001 2025-06-08,08:40:11.000,159,11007311,12925,0,1749372010,13048.239489239997,50.00152296000306,53381.38497312001 2025-06-08,08:40:12.000,159,11007271,13005,0,1749372011,13048.246225549992,49.98742470000434,53381.32907616 2025-06-08,08:40:13.000,159,11007326,12925,0,1749372012,13048.259698169997,49.973326439998345,53381.31510192001 2025-06-08,08:40:14.000,159,11007276,12685,0,1749372013,13048.259698169997,49.966277309998986,53381.322089040004 2025-06-08,08:40:15.000,159,11007299,12725,0,1749372014,13048.239489239997,49.92398253000283,53381.273179200005 2025-06-08,08:40:16.000,159,11007305,12885,0,1749372015,13048.205807689992,49.89578600999812,53381.25920496 2025-06-08,08:40:17.000,159,11007276,12725,0,1749372016,13048.246225549992,49.89578600999812,53381.203308000004 2025-06-08,08:40:18.000,159,11007354,12965,0,1749372017,13048.212544000002,49.86758949000068,53381.154398160004 2025-06-08,08:40:19.000,159,11007308,13045,0,1749372018,13048.205807689992,49.846442100002605,53381.12644968001 2025-06-08,08:40:20.000,159,11007311,12885,0,1749372019,13048.199071379997,49.846442100002605,53381.1334368 2025-06-08,08:40:21.000,159,11007359,12885,0,1749372020,13048.199071379997,49.81824557999789,53381.105488320005 2025-06-08,08:40:22.000,159,11007261,12925,0,1749372021,13048.205807689992,49.81119644999853,53381.12644968001 2025-06-08,08:40:23.000,159,11007271,12725,0,1749372022,13048.246225549992,49.797098189999815,53381.0635656 2025-06-08,08:40:24.000,159,11007315,12805,0,1749372023,13048.226016619992,49.76890167000238,53381.02164288 2025-06-08,08:40:25.000,159,11007319,12845,0,1749372024,13048.246225549992,49.71955775999959,53380.986707280004 2025-06-08,08:40:26.000,159,11007340,12605,0,1749372025,13048.266434479992,49.72660688999895,53380.96574592 2025-06-08,08:40:27.000,159,11007318,13005,0,1749372026,13048.279907099997,49.69136124000215,53381.007668640006 2025-06-08,08:40:28.000,159,11007321,12605,0,1749372027,13048.252961860002,49.64201732999936,53380.9238232 2025-06-08,08:40:29.000,159,11007283,12925,0,1749372028,13048.239489239997,49.64906645999872,53380.88190048001 2025-06-08,08:40:30.000,159,11007300,12965,0,1749372029,13048.252961860002,49.606771680002566,53380.86093912001 2025-06-08,08:40:31.000,159,11007314,12925,0,1749372030,13048.226016619992,49.59972255000321,53380.86093912001 2025-06-08,08:40:32.000,159,11007287,12725,0,1749372031,13048.219280309997,49.571526029998495,53380.853952 2025-06-08,08:40:33.000,159,11007291,12645,0,1749372032,13048.205807689992,49.55742776999978,53380.819016400004 2025-06-08,08:40:34.000,159,11007351,12925,0,1749372033,13048.185598759992,49.55037864000042,53380.79106792001 2025-06-08,08:40:35.000,159,11007302,12845,0,1749372034,13048.165389829992,49.49398559999827,53380.770106560005 2025-06-08,08:40:36.000,159,11007321,12685,0,1749372035,13048.212544000002,49.49398559999827,53380.7491452 2025-06-08,08:40:37.000,159,11007284,12765,0,1749372036,13048.185598759992,49.45169082000211,53380.74215808001 2025-06-08,08:40:38.000,159,11007292,12805,0,1749372037,13048.178862449997,49.46578908000083,53380.672286880006 2025-06-08,08:40:39.000,159,11007300,12525,0,1749372038,13048.199071379997,49.45169082000211,53380.70722248 2025-06-08,08:40:40.000,159,11007249,12765,0,1749372039,13048.185598759992,49.45169082000211,53380.651325520004 2025-06-08,08:40:41.000,159,11007318,12925,0,1749372040,13048.185598759992,49.40939603999868,53380.651325520004 2025-06-08,08:40:42.000,159,11007270,12725,0,1749372041,13048.199071379997,49.395297779999964,53380.62337704001 2025-06-08,08:40:43.000,159,11007288,12885,0,1749372042,13048.172126140002,49.36710126000253,53380.602415680005 2025-06-08,08:40:44.000,159,11007260,12885,0,1749372043,13048.219280309997,49.37415039000189,53380.63036416 2025-06-08,08:40:45.000,159,11007263,12725,0,1749372044,13048.212544000002,49.36005213000317,53380.61638992 2025-06-08,08:40:46.000,159,11007227,12765,0,1749372045,13048.219280309997,49.338904739997815,53380.553505840006 2025-06-08,08:40:47.000,159,11007280,12765,0,1749372046,13048.226016619992,49.31775734999974,53380.51158312 2025-06-08,08:40:48.000,159,11007256,12805,0,1749372047,13048.219280309997,49.29660996000166,53380.49062176 2025-06-08,08:40:49.000,159,11007299,12685,0,1749372048,13048.232752930002,49.28251170000294,53380.483634640004 2025-06-08,08:40:50.000,159,11007294,12805,0,1749372049,13048.232752930002,49.27546257000358,53380.45568616001 2025-06-08,08:40:51.000,159,11007303,12765,0,1749372050,13048.232752930002,49.261364310004865,53380.42773768001 2025-06-08,08:40:52.000,159,11007263,12605,0,1749372051,13048.239489239997,49.261364310004865,53380.44171192 2025-06-08,08:40:53.000,159,11007248,13085,0,1749372052,13048.266434479992,49.24726604999887,53380.44869904 2025-06-08,08:40:54.000,159,11007282,12965,0,1749372053,13048.279907099997,49.22611866000079,53380.39280208 2025-06-08,08:40:55.000,159,11007238,12805,0,1749372054,13048.273170790002,49.169725619998644,53380.35786648001 2025-06-08,08:40:56.000,159,11007229,12765,0,1749372055,13048.273170790002,49.14857823000057,53380.30895664001 2025-06-08,08:40:57.000,159,11007285,12965,0,1749372056,13048.306852339992,49.14152910000121,53380.315943760004 2025-06-08,08:40:58.000,159,11007299,12965,0,1749372057,13048.313588650002,49.10628345000441,53380.3997892 2025-06-08,08:40:59.000,159,11007228,12765,0,1749372058,13048.320324959997,49.07103780000034,53380.2949824 2025-06-08,08:41:00.000,159,11007258,12765,0,1749372059,13048.320324959997,49.042841280002904,53380.30895664001 2025-06-08,08:41:01.000,159,11007258,12645,0,1749372060,13048.340533889997,49.021693890004826,53380.267033920005 2025-06-08,08:41:02.000,159,11007254,12925,0,1749372061,13048.347270199993,48.979399110001395,53380.28100816 2025-06-08,08:41:03.000,159,11007264,13205,0,1749372062,13048.313588650002,48.96530085000268,53380.27402104 2025-06-08,08:41:04.000,159,11007262,12605,0,1749372063,13048.421369609998,48.90890781000053,53380.20414984 2025-06-08,08:41:05.000,159,11007282,12765,0,1749372064,13048.401160679998,48.90890781000053,53380.218124080006 2025-06-08,08:41:06.000,159,11007271,12605,0,1749372065,13048.434842229988,48.91595693999989,53380.25305968 2025-06-08,08:41:07.000,159,11007299,12925,0,1749372066,13048.441578539998,48.88776042000245,53380.23908544001 2025-06-08,08:41:08.000,159,11007239,12925,0,1749372067,13048.481996399998,48.84546563999902,53380.23209832 2025-06-08,08:41:09.000,159,11007277,12965,0,1749372068,13048.434842229988,48.8313673800003,53380.20414984 2025-06-08,08:41:10.000,159,11007234,12965,0,1749372069,13048.468523779993,48.78202347000479,53380.19017560001 2025-06-08,08:41:11.000,159,11007256,12685,0,1749372070,13048.502205329998,48.803170860002865,53380.19017560001 2025-06-08,08:41:12.000,159,11007277,12645,0,1749372071,13048.529150569993,48.746777820000716,53380.16222712001 2025-06-08,08:41:13.000,159,11007260,12885,0,1749372072,13048.515677949988,48.71153217000392,53380.20414984 2025-06-08,08:41:14.000,159,11007242,12925,0,1749372073,13048.508941639993,48.68333564999921,53380.12729152 2025-06-08,08:41:15.000,159,11007280,12845,0,1749372074,13048.515677949988,48.68333564999921,53380.099343040005 2025-06-08,08:41:16.000,159,11007302,13045,0,1749372075,13048.549359499993,48.6198934799977,53380.13427864 2025-06-08,08:41:17.000,159,11007236,12725,0,1749372076,13048.522414259998,48.626942610004335,53380.09235592001 2025-06-08,08:41:18.000,159,11007255,13005,0,1749372077,13048.522414259998,48.59874608999962,53380.148252880004 2025-06-08,08:41:19.000,159,11007298,13085,0,1749372078,13048.488732709993,48.56350044000283,53380.10633016 2025-06-08,08:41:20.000,159,11007279,12645,0,1749372079,13048.522414259998,48.54235305000475,53380.13427864 2025-06-08,08:41:21.000,159,11007261,13005,0,1749372080,13048.569568429994,48.528254789998755,53380.0853688 2025-06-08,08:41:22.000,159,11007258,12925,0,1749372081,13048.529150569993,48.50005827000132,53380.10633016 2025-06-08,08:41:23.000,159,11007253,12725,0,1749372082,13048.556095809989,48.47186175000388,53380.09235592001 2025-06-08,08:41:24.000,159,11007297,12645,0,1749372083,13048.549359499993,48.49300914000196,53380.09235592001 2025-06-08,08:41:25.000,159,11007302,12765,0,1749372084,13048.522414259998,48.43661609999981,53380.12030440001 2025-06-08,08:41:26.000,159,11007258,12605,0,1749372085,13048.515677949988,48.394321320003655,53380.09235592001 2025-06-08,08:41:27.000,159,11007269,12805,0,1749372086,13048.508941639993,48.38022305999766,53380.04344608001 2025-06-08,08:41:28.000,159,11007265,12885,0,1749372087,13048.461787469998,48.359075669999584,53380.10633016 2025-06-08,08:41:29.000,159,11007270,12845,0,1749372088,13048.461787469998,48.352026540000224,53380.06440744 2025-06-08,08:41:30.000,159,11007262,12605,0,1749372089,13048.455051159988,48.359075669999584,53380.09235592001 2025-06-08,08:41:31.000,159,11007235,12765,0,1749372090,13048.461787469998,48.33087915000215,53380.07139456001 2025-06-08,08:41:32.000,159,11007236,12765,0,1749372091,13048.448314849993,48.31678089000343,53380.0154976 2025-06-08,08:41:33.000,159,11007260,12685,0,1749372092,13048.414633300003,48.288584369998716,53380.06440744 2025-06-08,08:41:34.000,159,11007283,12645,0,1749372093,13048.455051159988,48.27448611,53380.05742032 2025-06-08,08:41:35.000,159,11007278,12525,0,1749372094,13048.421369609998,48.26743698000064,53380.029471840004 2025-06-08,08:41:36.000,159,11007262,12725,0,1749372095,13048.407896989993,48.24628959000256,53380.04344608001 2025-06-08,08:41:37.000,159,11007279,12565,0,1749372096,13048.401160679998,48.24628959000256,53380.029471840004 2025-06-08,08:41:38.000,159,11007259,12605,0,1749372097,13048.374215440002,48.18284742000105,53380.001523360006 2025-06-08,08:41:39.000,159,11007277,12845,0,1749372098,13048.401160679998,48.18284742000105,53380.04344608001 2025-06-08,08:41:40.000,159,11007278,12965,0,1749372099,13048.401160679998,48.18989655000041,53380.02248472001 2025-06-08,08:41:41.000,159,11007254,13165,0,1749372100,13048.367479129993,48.161700030002976,53379.99453624001 2025-06-08,08:41:42.000,159,11007327,13045,0,1749372101,13048.347270199993,48.112356120000186,53380.029471840004 2025-06-08,08:41:43.000,159,11007260,12725,0,1749372102,13048.354006510002,48.07711047000339,53380.029471840004 2025-06-08,08:41:44.000,159,11007255,12805,0,1749372103,13048.347270199993,48.09825786000147,53380.0154976 2025-06-08,08:41:45.000,159,11007234,12765,0,1749372104,13048.327061269993,48.09825786000147,53380.0154976 2025-06-08,08:41:46.000,159,11007271,13045,0,1749372105,13048.306852339992,48.04891394999868,53379.90370368001 2025-06-08,08:41:47.000,159,11007314,12605,0,1749372106,13048.327061269993,48.0277665600006,53379.95261352001 2025-06-08,08:41:48.000,159,11007271,12725,0,1749372107,13048.300116029997,48.0277665600006,53379.99453624001 2025-06-08,08:41:49.000,159,11007268,12885,0,1749372108,13048.313588650002,48.01366830000188,53379.980562000004 2025-06-08,08:41:50.000,159,11007291,12805,0,1749372109,13048.286643409992,47.97137351999845,53379.97357488001 2025-06-08,08:41:51.000,159,11007265,12965,0,1749372110,13048.259698169997,47.943177000001015,53379.87575520001 2025-06-08,08:41:52.000,159,11007323,12925,0,1749372111,13048.286643409992,47.893833089998225,53379.97357488001 2025-06-08,08:41:53.000,159,11007263,12845,0,1749372112,13048.300116029997,47.929078740002296,53379.95261352001 2025-06-08,08:41:54.000,159,11007270,12965,0,1749372113,13048.313588650002,47.893833089998225,53380.00851048 2025-06-08,08:41:55.000,159,11007280,12845,0,1749372114,13048.300116029997,47.893833089998225,53379.91767792 2025-06-08,08:41:56.000,159,11007269,12805,0,1749372115,13048.259698169997,47.87268570000015,53379.97357488001 2025-06-08,08:41:57.000,159,11007301,12765,0,1749372116,13048.239489239997,47.83744005000335,53379.99453624001 2025-06-08,08:41:58.000,159,11007321,12445,0,1749372117,13048.259698169997,47.84448918000271,53379.980562000004 2025-06-08,08:41:59.000,159,11007245,12805,0,1749372118,13048.266434479992,47.83039092000399,53379.93863928 2025-06-08,08:42:00.000,159,11007239,12765,0,1749372119,13048.273170790002,47.80219439999928,53379.90370368001 2025-06-08,08:42:01.000,159,11007340,12805,0,1749372120,13048.327061269993,47.816292659998,53379.92466504001 2025-06-08,08:42:02.000,159,11007280,12885,0,1749372121,13048.327061269993,47.79514526999992,53379.92466504001 2025-06-08,08:42:03.000,159,11007240,13085,0,1749372122,13048.333797580002,47.78809614000056,53379.91767792 2025-06-08,08:42:04.000,159,11007215,13005,0,1749372123,13048.354006510002,47.766948750002484,53379.88972944 2025-06-08,08:42:05.000,159,11007291,12845,0,1749372124,13048.354006510002,47.73875222999777,53379.9106908 2025-06-08,08:42:06.000,159,11007306,13165,0,1749372125,13048.394424370003,47.73170309999841,53379.931652160005 2025-06-08,08:42:07.000,159,11007267,12805,0,1749372126,13048.401160679998,47.73875222999777,53379.96658776 2025-06-08,08:42:08.000,159,11007277,12805,0,1749372127,13048.333797580002,47.72465396999905,53379.91767792 2025-06-08,08:42:09.000,159,11007290,12685,0,1749372128,13048.333797580002,47.74580136000441,53379.91767792 2025-06-08,08:42:10.000,159,11007275,12885,0,1749372129,13048.347270199993,47.717604839999694,53379.931652160005 2025-06-08,08:42:11.000,159,11007266,12845,0,1749372130,13048.340533889997,47.703506580000976,53379.98754912 2025-06-08,08:42:12.000,159,11007319,12645,0,1749372131,13048.300116029997,47.717604839999694,53379.980562000004 2025-06-08,08:42:13.000,159,11007273,12925,0,1749372132,13048.327061269993,47.72465396999905,53379.980562000004 2025-06-08,08:42:14.000,159,11007242,12805,0,1749372133,13048.320324959997,47.68940832000226,53379.9456264 2025-06-08,08:42:15.000,159,11007259,12765,0,1749372134,13048.313588650002,47.61186789000203,53379.95261352001 2025-06-08,08:42:16.000,159,11007251,12805,0,1749372135,13048.320324959997,47.62596615000075,53380.02248472001 2025-06-08,08:42:17.000,159,11007275,12925,0,1749372136,13048.327061269993,47.60481876000267,53379.99453624001 2025-06-08,08:42:18.000,159,11007290,12965,0,1749372137,13048.313588650002,47.60481876000267,53379.97357488001 2025-06-08,08:42:19.000,159,11007279,12805,0,1749372138,13048.333797580002,47.57662223999796,53379.99453624001 2025-06-08,08:42:20.000,159,11007319,12925,0,1749372139,13048.347270199993,47.55547484999988,53380.03645896 2025-06-08,08:42:21.000,159,11007307,13205,0,1749372140,13048.320324959997,47.5695731099986,53380.00851048 2025-06-08,08:42:22.000,159,11007278,12565,0,1749372141,13048.340533889997,47.5695731099986,53380.029471840004 2025-06-08,08:42:23.000,159,11007276,13045,0,1749372142,13048.320324959997,47.541376590001164,53379.98754912 2025-06-08,08:42:24.000,159,11007286,12965,0,1749372143,13048.286643409992,47.51318007000373,53379.980562000004 2025-06-08,08:42:25.000,159,11007310,12765,0,1749372144,13048.300116029997,47.50613094000437,53379.99453624001 2025-06-08,08:42:26.000,159,11007261,12725,0,1749372145,13048.300116029997,47.50613094000437,53380.00851048 2025-06-08,08:42:27.000,159,11007327,12805,0,1749372146,13048.306852339992,47.484983549999015,53380.00851048 2025-06-08,08:42:28.000,159,11007287,12605,0,1749372147,13048.347270199993,47.46383616000094,53379.98754912 2025-06-08,08:42:29.000,159,11007293,12925,0,1749372148,13048.273170790002,47.44973790000222,53379.98754912 2025-06-08,08:42:30.000,159,11007323,12685,0,1749372149,13048.300116029997,47.44973790000222,53380.00851048 2025-06-08,08:42:31.000,159,11007319,12925,0,1749372150,13048.252961860002,47.4356396400035,53380.029471840004 2025-06-08,08:42:32.000,159,11007289,12805,0,1749372151,13048.266434479992,47.4356396400035,53380.07838168 2025-06-08,08:42:33.000,159,11007337,12925,0,1749372152,13048.246225549992,47.41449224999815,53380.04344608001 2025-06-08,08:42:34.000,159,11007311,13285,0,1749372153,13048.219280309997,47.38629573000071,53380.00851048 2025-06-08,08:42:35.000,159,11007293,12805,0,1749372154,13048.172126140002,47.37924660000135,53380.06440744 2025-06-08,08:42:36.000,159,11007289,13125,0,1749372155,13048.199071379997,47.344000950004556,53380.02248472001 2025-06-08,08:42:37.000,159,11007249,12925,0,1749372156,13048.178862449997,47.33695181999792,53380.03645896 2025-06-08,08:42:38.000,159,11007314,12645,0,1749372157,13048.185598759992,47.301706170001125,53380.0154976 2025-06-08,08:42:39.000,159,11007312,12605,0,1749372158,13048.185598759992,47.28055878000305,53380.029471840004 2025-06-08,08:42:40.000,159,11007247,13085,0,1749372159,13048.138444589997,47.245313129998976,53379.99453624001 2025-06-08,08:42:41.000,159,11007295,12765,0,1749372160,13048.145180899992,47.2241657400009,53379.99453624001 2025-06-08,08:42:42.000,159,11007259,12565,0,1749372161,13048.145180899992,47.20301835000282,53380.0154976 2025-06-08,08:42:43.000,159,11007290,12965,0,1749372162,13048.104763039992,47.21006748000218,53380.001523360006 2025-06-08,08:42:44.000,159,11007310,12765,0,1749372163,13048.084554109992,47.1889200900041,53380.00851048 2025-06-08,08:42:45.000,159,11007304,12845,0,1749372164,13048.071081490001,47.13957618000131,53379.95960064 2025-06-08,08:42:46.000,159,11007290,12805,0,1749372165,13048.071081490001,47.16777269999875,53380.03645896 2025-06-08,08:42:47.000,159,11007311,12925,0,1749372166,13048.023927319991,47.118428790003236,53379.99453624001 2025-06-08,08:42:48.000,159,11007270,13005,0,1749372167,13047.996982079996,47.09023226999852,53379.95261352001 2025-06-08,08:42:49.000,159,11007256,12965,0,1749372168,13047.990245770001,47.06203575000109,53379.98754912 2025-06-08,08:42:50.000,159,11007299,12645,0,1749372169,13048.010454700001,47.02679010000429,53379.9456264 2025-06-08,08:42:51.000,159,11007295,12685,0,1749372170,13047.983509459991,46.98449532000086,53379.95261352001 2025-06-08,08:42:52.000,159,11007265,12885,0,1749372171,13047.963300529991,46.99154445000022,53379.980562000004 2025-06-08,08:42:53.000,159,11007309,12765,0,1749372172,13047.943091599991,46.96334793000278,53379.9456264 2025-06-08,08:42:54.000,159,11007254,12765,0,1749372173,13047.936355289996,46.942200540004706,53379.98754912 2025-06-08,08:42:55.000,159,11007254,13125,0,1749372174,13047.895937429996,46.92105314999935,53379.93863928 2025-06-08,08:42:56.000,159,11007224,12965,0,1749372175,13047.88920112,46.843512719999126,53379.91767792 2025-06-08,08:42:57.000,159,11007306,13005,0,1749372176,13047.86225587999,46.81531620000169,53379.9106908 2025-06-08,08:42:58.000,159,11007290,12725,0,1749372177,13047.8083654,46.80121794000297,53379.92466504001 2025-06-08,08:42:59.000,159,11007294,12845,0,1749372178,13047.78142015999,46.75892315999954,53379.89671656 2025-06-08,08:43:00.000,159,11007304,12765,0,1749372179,13047.78142015999,46.73777577000146,53379.9106908 2025-06-08,08:43:01.000,159,11007292,12885,0,1749372180,13047.754474919995,46.723677510002744,53379.882742320005 2025-06-08,08:43:02.000,159,11007299,12765,0,1749372181,13047.74100229999,46.70253012000467,53379.87575520001 2025-06-08,08:43:03.000,159,11007279,12605,0,1749372182,13047.70732075,46.65318621000188,53379.81985824 2025-06-08,08:43:04.000,159,11007306,12805,0,1749372183,13047.68037550999,46.65318621000188,53379.84780672 2025-06-08,08:43:05.000,159,11007293,12845,0,1749372184,13047.673639199995,46.660235340001236,53379.84780672 2025-06-08,08:43:06.000,159,11007263,12765,0,1749372185,13047.66016657999,46.60384229999909,53379.85479384001 2025-06-08,08:43:07.000,159,11007322,12845,0,1749372186,13047.653430269995,46.617940559997805,53379.861780960004 2025-06-08,08:43:08.000,159,11007314,12685,0,1749372187,13047.59953978999,46.617940559997805,53379.86876808 2025-06-08,08:43:09.000,159,11007298,12925,0,1749372188,13047.55912192999,46.59679316999973,53379.79889688 2025-06-08,08:43:10.000,159,11007305,13125,0,1749372189,13047.592803479994,46.60384229999909,53379.82684536001 2025-06-08,08:43:11.000,159,11007282,12765,0,1749372190,13047.532176689994,46.58974404000037,53379.78492264001 2025-06-08,08:43:12.000,159,11007295,13045,0,1749372191,13047.51870406999,46.57564578000165,53379.78492264001 2025-06-08,08:43:13.000,159,11007290,12965,0,1749372192,13047.458077279989,46.540400130004855,53379.7709484 2025-06-08,08:43:14.000,159,11007283,13125,0,1749372193,13047.437868349989,46.50515448000078,53379.79190976 2025-06-08,08:43:15.000,159,11007298,12925,0,1749372194,13047.424395729999,46.484007090002706,53379.78492264001 2025-06-08,08:43:16.000,159,11007267,12765,0,1749372195,13047.410923109994,46.434663179999916,53379.74299992 2025-06-08,08:43:17.000,159,11007256,12805,0,1749372196,13047.383977869998,46.434663179999916,53379.79889688 2025-06-08,08:43:18.000,159,11007276,12845,0,1749372197,13047.357032629989,46.37827013999777,53379.7709484 2025-06-08,08:43:19.000,159,11007283,12765,0,1749372198,13047.323351079998,46.3853192700044,53379.73601280001 2025-06-08,08:43:20.000,159,11007306,12885,0,1749372199,13047.316614769989,46.36417187999905,53379.694090080004 2025-06-08,08:43:21.000,159,11007288,12765,0,1749372200,13047.269460599993,46.34302449000097,53379.68710296001 2025-06-08,08:43:22.000,159,11007317,12845,0,1749372201,13047.269460599993,46.34302449000097,53379.70806432001 2025-06-08,08:43:23.000,159,11007304,12605,0,1749372202,13047.255987979988,46.32892623000225,53379.7010772 2025-06-08,08:43:24.000,159,11007310,13125,0,1749372203,13047.215570119988,46.321877100002894,53379.67312872 2025-06-08,08:43:25.000,159,11007320,12765,0,1749372204,13047.141470709998,46.29368057999818,53379.631206 2025-06-08,08:43:26.000,159,11007265,12885,0,1749372205,13047.127998089993,46.29368057999818,53379.60325752 2025-06-08,08:43:27.000,159,11007290,12925,0,1749372206,13047.121261779997,46.265484060000745,53379.58229616 2025-06-08,08:43:28.000,159,11007253,12925,0,1749372207,13047.107789159993,46.23023841000395,53379.631206 2025-06-08,08:43:29.000,159,11007280,12845,0,1749372208,13047.067371299992,46.22318928000459,53379.58229616 2025-06-08,08:43:30.000,159,11007294,12685,0,1749372209,13047.033689750002,46.22318928000459,53379.596270400005 2025-06-08,08:43:31.000,159,11007324,12805,0,1749372210,13046.993271890002,46.16679624000244,53379.58229616 2025-06-08,08:43:32.000,159,11007269,12525,0,1749372211,13046.939381409997,46.16679624000244,53379.57530904 2025-06-08,08:43:33.000,159,11007303,13005,0,1749372212,13046.905699859992,46.13859971999773,53379.55434768 2025-06-08,08:43:34.000,159,11007319,12885,0,1749372213,13046.824864139991,46.11040320000029,53379.50543784 2025-06-08,08:43:35.000,159,11007280,12885,0,1749372214,13046.744028419991,46.05401015999814,53379.526399200004 2025-06-08,08:43:36.000,159,11007311,13125,0,1749372215,13046.723819489991,46.05401015999814,53379.49146360001 2025-06-08,08:43:37.000,159,11007311,12845,0,1749372216,13046.64972008,46.01876451000135,53379.498450720006 2025-06-08,08:43:38.000,159,11007288,12845,0,1749372217,13046.56888436,45.99056799000391,53379.46351512 2025-06-08,08:43:39.000,159,11007321,13005,0,1749372218,13046.54867543,45.976469729997916,53379.44255376 2025-06-08,08:43:40.000,159,11007318,12685,0,1749372219,13046.474576019995,45.92007669000304,53379.40063104001 2025-06-08,08:43:41.000,159,11007305,12885,0,1749372220,13046.44089446999,45.913027560003684,53379.358708320004 2025-06-08,08:43:42.000,159,11007271,12685,0,1749372221,13046.40721292,45.89188016999833,53379.36569544 2025-06-08,08:43:43.000,159,11007292,12965,0,1749372222,13046.36679506,45.88483103999897,53379.34473408 2025-06-08,08:43:44.000,159,11007282,12685,0,1749372223,13046.333113509994,45.87778190999961,53379.35172120001 2025-06-08,08:43:45.000,159,11007319,13165,0,1749372224,13046.272486719994,45.856634520001535,53379.28185000001 2025-06-08,08:43:46.000,159,11007291,12925,0,1749372225,13046.225332549999,45.8284380000041,53379.2469144 2025-06-08,08:43:47.000,159,11007276,12685,0,1749372226,13046.171442069994,45.84253626000282,53379.27486288 2025-06-08,08:43:48.000,159,11007273,12765,0,1749372227,13046.104078969998,45.78614322000067,53379.18403032001 2025-06-08,08:43:49.000,159,11007274,13045,0,1749372228,13046.097342659988,45.76499583000259,53379.22595304 2025-06-08,08:43:50.000,159,11007267,12805,0,1749372229,13046.023243249998,45.77909409000131,53379.13512048001 2025-06-08,08:43:51.000,159,11007286,12525,0,1749372230,13046.056924799988,45.72975017999852,53379.17005608 2025-06-08,08:43:52.000,159,11007322,12605,0,1749372231,13045.935671220002,45.72270104999916,53379.12813336 2025-06-08,08:43:53.000,159,11007291,12685,0,1749372232,13045.888517049993,45.72975017999852,53379.13512048001 2025-06-08,08:43:54.000,159,11007263,12685,0,1749372233,13045.901989669997,45.72975017999852,53379.05127504 2025-06-08,08:43:55.000,159,11007291,12965,0,1749372234,13045.854835500002,45.687455400002364,53378.995378080006 2025-06-08,08:43:56.000,159,11007302,12765,0,1749372235,13045.848099189992,45.666308010004286,53379.03031368 2025-06-08,08:43:57.000,159,11007291,12805,0,1749372236,13045.794208710002,45.65220974999829,53378.995378080006 2025-06-08,08:43:58.000,159,11007315,12925,0,1749372237,13045.726845609992,45.631062360000215,53378.94646824001 2025-06-08,08:43:59.000,159,11007309,12685,0,1749372238,13045.699900369997,45.638111489999574,53378.932494 2025-06-08,08:44:00.000,159,11007271,12845,0,1749372239,13045.619064649996,45.616964100001496,53378.939481119996 2025-06-08,08:44:01.000,159,11007280,12925,0,1749372240,13045.571910480001,45.60286584000278,53378.89755840001 2025-06-08,08:44:02.000,159,11007310,12645,0,1749372241,13045.55170155,45.567620189998706,53378.876597040005 2025-06-08,08:44:03.000,159,11007276,12765,0,1749372242,13045.497811069996,45.55352192999999,53378.8626228 2025-06-08,08:44:04.000,159,11007273,13005,0,1749372243,13045.477602139996,45.51827628000319,53378.84166144 2025-06-08,08:44:05.000,159,11007311,12605,0,1749372244,13045.416975349995,45.47598149999976,53378.75082888001 2025-06-08,08:44:06.000,159,11007278,12885,0,1749372245,13045.36982118,45.51122715000383,53378.757816000005 2025-06-08,08:44:07.000,159,11007299,12765,0,1749372246,13045.32940332,45.46188324000104,53378.708906160005 2025-06-08,08:44:08.000,159,11007315,12965,0,1749372247,13045.275512839995,45.46188324000104,53378.71589328 2025-06-08,08:44:09.000,159,11007285,12885,0,1749372248,13045.275512839995,45.42663759000425,53378.69493192 2025-06-08,08:44:10.000,159,11007306,12765,0,1749372249,13045.2485676,45.47598149999976,53378.639034960004 2025-06-08,08:44:11.000,159,11007295,12845,0,1749372250,13045.18794081,45.440735850002966,53378.61108648001 2025-06-08,08:44:12.000,159,11007289,13125,0,1749372251,13045.16099556999,45.38434281000082,53378.6180736 2025-06-08,08:44:13.000,159,11007272,13005,0,1749372252,13045.10710509,45.38434281000082,53378.51326680001 2025-06-08,08:44:14.000,159,11007318,13005,0,1749372253,13045.03974198999,45.34204803000466,53378.51326680001 2025-06-08,08:44:15.000,159,11007306,13005,0,1749372254,13045.006060439999,45.36319542000274,53378.51326680001 2025-06-08,08:44:16.000,159,11007293,12965,0,1749372255,13044.958906269989,45.32794976999867,53378.471344080004 2025-06-08,08:44:17.000,159,11007282,12885,0,1749372256,13044.891543169993,45.32794976999867,53378.492305440006 2025-06-08,08:44:18.000,159,11007333,12605,0,1749372257,13044.905015789998,45.32794976999867,53378.422434240005 2025-06-08,08:44:19.000,159,11007293,12965,0,1749372258,13044.878070549988,45.33499889999803,53378.39448576001 2025-06-08,08:44:20.000,159,11007257,12685,0,1749372259,13044.891543169993,45.29975325000123,53378.31762744001 2025-06-08,08:44:21.000,159,11007284,12965,0,1749372260,13044.898279479989,45.32794976999867,53378.35256304 2025-06-08,08:44:22.000,159,11007266,12565,0,1749372261,13044.810707449993,45.31385150999995,53378.254743360005 2025-06-08,08:44:23.000,159,11007272,12885,0,1749372262,13044.844388999998,45.271556730003795,53378.21980776 2025-06-08,08:44:24.000,159,11007334,12805,0,1749372263,13044.817443759988,45.23631107999972,53378.254743360005 2025-06-08,08:44:25.000,159,11007301,12605,0,1749372264,13044.743344349998,45.25040933999844,53378.21980776 2025-06-08,08:44:26.000,159,11007293,12965,0,1749372265,13044.729871729993,45.24336020999908,53378.18487216 2025-06-08,08:44:27.000,159,11007340,12845,0,1749372266,13044.696190180002,45.215163690001646,53378.14294944 2025-06-08,08:44:28.000,159,11007284,12845,0,1749372267,13044.635563390002,45.215163690001646,53378.05910400001 2025-06-08,08:44:29.000,159,11007319,12805,0,1749372268,13044.649036009992,45.20106543000293,53378.087052480005 2025-06-08,08:44:30.000,159,11007284,13205,0,1749372269,13044.628827079992,45.19401630000357,53378.087052480005 2025-06-08,08:44:31.000,159,11007321,12965,0,1749372270,13044.635563390002,45.1587706499995,53378.05910400001 2025-06-08,08:44:32.000,159,11007310,12845,0,1749372271,13044.595145530002,45.1587706499995,53377.98224568001 2025-06-08,08:44:33.000,159,11007308,12965,0,1749372272,13044.608618149992,45.13762326000142,53378.01718128 2025-06-08,08:44:34.000,159,11007316,12645,0,1749372273,13044.615354460002,45.13057413000206,53377.933335839996 2025-06-08,08:44:35.000,159,11007367,12965,0,1749372274,13044.601881839997,45.13057413000206,53377.98224568001 2025-06-08,08:44:36.000,159,11007291,12965,0,1749372275,13044.595145530002,45.11647587000334,53377.91237448001 2025-06-08,08:44:37.000,159,11007292,13205,0,1749372276,13044.547991359992,45.08123021999927,53377.89840024 2025-06-08,08:44:38.000,159,11007354,12885,0,1749372277,13044.534518740002,45.07418108999991,53377.85647752 2025-06-08,08:44:39.000,159,11007289,12765,0,1749372278,13044.554727670002,45.08123021999927,53377.81455480001 2025-06-08,08:44:40.000,159,11007284,12925,0,1749372279,13044.534518740002,45.07418108999991,53377.7796192 2025-06-08,08:44:41.000,159,11007306,12925,0,1749372280,13044.514309810002,45.08123021999927,53377.765644959996 2025-06-08,08:44:42.000,159,11007318,12525,0,1749372281,13044.521046119997,45.08123021999927,53377.74468360001 2025-06-08,08:44:43.000,159,11007341,12805,0,1749372282,13044.507573499992,45.045984570002474,53377.73769648 2025-06-08,08:44:44.000,159,11007303,12605,0,1749372283,13044.487364569992,45.06008283000119,53377.72372224001 2025-06-08,08:44:45.000,159,11007276,12885,0,1749372284,13044.514309810002,45.05303370000183,53377.67481240001 2025-06-08,08:44:46.000,159,11007311,13045,0,1749372285,13044.494100880001,45.07418108999991,53377.61891544 2025-06-08,08:44:47.000,159,11007317,12885,0,1749372286,13044.500837189997,45.07418108999991,53377.61192832 2025-06-08,08:44:48.000,159,11007276,12765,0,1749372287,13044.480628259997,45.10237761000462,53377.583979840005 2025-06-08,08:44:49.000,159,11007301,13005,0,1749372288,13044.500837189997,45.09532847999799,53377.56301848 2025-06-08,08:44:50.000,159,11007281,12765,0,1749372289,13044.467155639992,45.09532847999799,53377.5001344 2025-06-08,08:44:51.000,159,11007290,13125,0,1749372290,13044.440210399996,45.09532847999799,53377.49314728 2025-06-08,08:44:52.000,159,11007325,12725,0,1749372291,13044.453683020001,45.08123021999927,53377.486160160006 2025-06-08,08:44:53.000,159,11007265,13125,0,1749372292,13044.446946709992,45.08123021999927,53377.50712152001 2025-06-08,08:44:54.000,159,11007259,12645,0,1749372293,13044.440210399996,45.11647587000334,53377.486160160006 2025-06-08,08:44:55.000,159,11007290,12925,0,1749372294,13044.440210399996,45.09532847999799,53377.38135336 2025-06-08,08:44:56.000,159,11007298,12965,0,1749372295,13044.440210399996,45.08123021999927,53377.43725032001 2025-06-08,08:44:57.000,159,11007293,12725,0,1749372296,13044.426737779992,45.07418108999991,53377.37436624 2025-06-08,08:44:58.000,159,11007312,12885,0,1749372297,13044.433474090001,45.045984570002474,53377.36039200001 2025-06-08,08:44:59.000,159,11007295,12885,0,1749372298,13044.453683020001,45.06713196000055,53377.33244352 2025-06-08,08:45:00.000,159,11007257,12765,0,1749372299,13044.440210399996,45.08827934999863,53377.26955944001 2025-06-08,08:45:01.000,159,11007316,12645,0,1749372300,13044.440210399996,45.09532847999799,53377.26955944001 2025-06-08,08:45:02.000,159,11007312,12525,0,1749372301,13044.413265160001,45.10942674000398,53377.24161096001 2025-06-08,08:45:03.000,159,11007302,12525,0,1749372302,13044.433474090001,45.11647587000334,53377.23462384 2025-06-08,08:45:04.000,159,11007328,12565,0,1749372303,13044.406528849991,45.13762326000142,53377.24161096001 2025-06-08,08:45:05.000,159,11007326,12965,0,1749372304,13044.426737779992,45.13057413000206,53377.185714 2025-06-08,08:45:06.000,159,11007386,12765,0,1749372305,13044.460419329997,45.14467239000078,53377.150778400006 2025-06-08,08:45:07.000,159,11007340,12605,0,1749372306,13044.453683020001,45.13057413000206,53377.17173976001 2025-06-08,08:45:08.000,159,11007276,12685,0,1749372307,13044.487364569992,45.11647587000334,53377.10885568 2025-06-08,08:45:09.000,159,11007301,12965,0,1749372308,13044.494100880001,45.10942674000398,53377.06693296 2025-06-08,08:45:10.000,159,11007323,12765,0,1749372309,13044.467155639992,45.09532847999799,53377.02501024001 2025-06-08,08:45:11.000,159,11007370,12925,0,1749372310,13044.500837189997,45.13057413000206,53377.02501024001 2025-06-08,08:45:12.000,159,11007323,12925,0,1749372311,13044.494100880001,45.13057413000206,53377.00404888001 2025-06-08,08:45:13.000,159,11007308,12845,0,1749372312,13044.480628259997,45.10942674000398,53377.011036 2025-06-08,08:45:14.000,159,11007314,12565,0,1749372313,13044.487364569992,45.13057413000206,53377.00404888001 2025-06-08,08:45:15.000,159,11007335,12885,0,1749372314,13044.507573499992,45.165819779998856,53376.983087520006 2025-06-08,08:45:16.000,159,11007285,12445,0,1749372315,13044.480628259997,45.13762326000142,53376.962126160004 2025-06-08,08:45:17.000,159,11007349,12965,0,1749372316,13044.467155639992,45.13762326000142,53376.93417768001 2025-06-08,08:45:18.000,159,11007338,12725,0,1749372317,13044.507573499992,45.09532847999799,53376.927190559996 2025-06-08,08:45:19.000,159,11007320,12605,0,1749372318,13044.534518740002,45.13762326000142,53376.95513904001 2025-06-08,08:45:20.000,159,11007296,12965,0,1749372319,13044.527782429992,45.13762326000142,53376.90622920001 2025-06-08,08:45:21.000,159,11007321,12725,0,1749372320,13044.521046119997,45.14467239000078,53376.864306480005 2025-06-08,08:45:22.000,159,11007330,12965,0,1749372321,13044.547991359992,45.14467239000078,53376.8712936 2025-06-08,08:45:23.000,159,11007311,12725,0,1749372322,13044.547991359992,45.1587706499995,53376.82238376 2025-06-08,08:45:24.000,159,11007325,13125,0,1749372323,13044.615354460002,45.18696717000421,53376.8014224 2025-06-08,08:45:25.000,159,11007323,12445,0,1749372324,13044.622090769997,45.19401630000357,53376.82937088 2025-06-08,08:45:26.000,159,11007280,12765,0,1749372325,13044.622090769997,45.19401630000357,53376.759499679996 2025-06-08,08:45:27.000,159,11007301,12645,0,1749372326,13044.669244939992,45.222212820001005,53376.78744816001 2025-06-08,08:45:28.000,159,11007280,12885,0,1749372327,13044.716399110002,45.19401630000357,53376.78744816001 2025-06-08,08:45:29.000,159,11007315,12885,0,1749372328,13044.716399110002,45.20106543000293,53376.75251256 2025-06-08,08:45:30.000,159,11007314,12805,0,1749372329,13044.729871729993,45.215163690001646,53376.72456408 2025-06-08,08:45:31.000,159,11007286,12725,0,1749372330,13044.736608040002,45.24336020999908,53376.72456408 2025-06-08,08:45:32.000,159,11007293,12725,0,1749372331,13044.750080659993,45.23631107999972,53376.68962848001 2025-06-08,08:45:33.000,159,11007296,12805,0,1749372332,13044.729871729993,45.23631107999972,53376.67565424 2025-06-08,08:45:34.000,159,11007292,12685,0,1749372333,13044.777025900003,45.229261950000364,53376.64071864001 2025-06-08,08:45:35.000,159,11007253,12845,0,1749372334,13044.783762209998,45.25040933999844,53376.61277016 2025-06-08,08:45:36.000,159,11007321,12725,0,1749372335,13044.790498519993,45.278605860003154,53376.63373152 2025-06-08,08:45:37.000,159,11007327,12845,0,1749372336,13044.803971139998,45.264507600004436,53376.57084744001 2025-06-08,08:45:38.000,159,11007290,12645,0,1749372337,13044.844388999998,45.271556730003795,53376.577834560005 2025-06-08,08:45:39.000,159,11007264,12965,0,1749372338,13044.844388999998,45.264507600004436,53376.59180880001 2025-06-08,08:45:40.000,159,11007286,12765,0,1749372339,13044.918488409989,45.30680238000059,53376.528924720005 2025-06-08,08:45:41.000,159,11007273,12845,0,1749372340,13044.925224719998,45.30680238000059,53376.50097624001 2025-06-08,08:45:42.000,159,11007328,12725,0,1749372341,13044.952169959994,45.34909716000402,53376.528924720005 2025-06-08,08:45:43.000,159,11007279,12725,0,1749372342,13044.958906269989,45.32794976999867,53376.50796336 2025-06-08,08:45:44.000,159,11007279,12605,0,1749372343,13044.958906269989,45.33499889999803,53376.50097624001 2025-06-08,08:45:45.000,159,11007258,12965,0,1749372344,13045.012796749994,45.36319542000274,53376.44507928 2025-06-08,08:45:46.000,159,11007285,12485,0,1749372345,13044.992587819994,45.34909716000402,53376.42411792001 2025-06-08,08:45:47.000,159,11007290,12925,0,1749372346,13045.019533059989,45.398441069999535,53376.39616944 2025-06-08,08:45:48.000,159,11007263,12685,0,1749372347,13045.026269369999,45.36319542000274,53376.410143680005 2025-06-08,08:45:49.000,159,11007222,12685,0,1749372348,13045.073423539994,45.37729368000146,53376.4171308 2025-06-08,08:45:50.000,159,11007282,12805,0,1749372349,13045.08015984999,45.391391940000176,53376.32629824 2025-06-08,08:45:51.000,159,11007273,12765,0,1749372350,13045.066687229999,45.398441069999535,53376.3472596 2025-06-08,08:45:52.000,159,11007253,12925,0,1749372351,13045.113841399994,45.37729368000146,53376.32629824 2025-06-08,08:45:53.000,159,11007296,12885,0,1749372352,13045.14078663999,45.41958846000489,53376.312324000006 2025-06-08,08:45:54.000,159,11007278,12605,0,1749372353,13045.214886049995,45.405490199998894,53376.32629824 2025-06-08,08:45:55.000,159,11007296,12605,0,1749372354,13045.255303909995,45.440735850002966,53376.30533688001 2025-06-08,08:45:56.000,159,11007276,12845,0,1749372355,13045.255303909995,45.43368672000361,53376.33328536001 2025-06-08,08:45:57.000,159,11007304,12965,0,1749372356,13045.30245807999,45.447784980002325,53376.27040128 2025-06-08,08:45:58.000,159,11007280,12605,0,1749372357,13045.336139629995,45.454834110001684,53376.291362640004 2025-06-08,08:45:59.000,159,11007296,12605,0,1749372358,13045.416975349995,45.46188324000104,53376.291362640004 2025-06-08,08:46:00.000,159,11007260,12765,0,1749372359,13045.4506569,45.4689323700004,53376.28437552001 2025-06-08,08:46:01.000,159,11007262,12805,0,1749372360,13045.44392058999,45.48303062999912,53376.27040128 2025-06-08,08:46:02.000,159,11007263,12765,0,1749372361,13045.49107476,45.47598149999976,53376.21450432001 2025-06-08,08:46:03.000,159,11007297,12445,0,1749372362,13045.497811069996,45.43368672000361,53376.22149144 2025-06-08,08:46:04.000,159,11007291,12685,0,1749372363,13045.558437859996,45.454834110001684,53376.18655584001 2025-06-08,08:46:05.000,159,11007293,13045,0,1749372364,13045.612328340001,45.440735850002966,53376.2075172 2025-06-08,08:46:06.000,159,11007251,12885,0,1749372365,13045.632537270001,45.46188324000104,53376.20053008 2025-06-08,08:46:07.000,159,11007306,12845,0,1749372366,13045.686427749992,45.454834110001684,53376.18655584001 2025-06-08,08:46:08.000,159,11007251,13045,0,1749372367,13045.686427749992,45.48303062999912,53376.13065888 2025-06-08,08:46:09.000,159,11007244,13005,0,1749372368,13045.720109299997,45.454834110001684,53376.1725816 2025-06-08,08:46:10.000,159,11007278,12805,0,1749372369,13045.726845609992,45.447784980002325,53376.20053008 2025-06-08,08:46:11.000,159,11007261,12845,0,1749372370,13045.794208710002,45.454834110001684,53376.15162024 2025-06-08,08:46:12.000,159,11007347,12765,0,1749372371,13045.787472399992,45.454834110001684,53376.144633120006 2025-06-08,08:46:13.000,159,11007247,12725,0,1749372372,13045.807681329992,45.47598149999976,53376.13764600001 2025-06-08,08:46:14.000,159,11007263,12765,0,1749372373,13045.807681329992,45.454834110001684,53376.08174904 2025-06-08,08:46:15.000,159,11007258,13125,0,1749372374,13045.848099189992,45.447784980002325,53376.1027104 2025-06-08,08:46:16.000,159,11007284,13005,0,1749372375,13045.915462290002,45.405490199998894,53376.06078768 2025-06-08,08:46:17.000,159,11007304,12725,0,1749372376,13045.915462290002,45.41253932999825,53376.05380056 2025-06-08,08:46:18.000,159,11007260,12925,0,1749372377,13045.982825389998,45.41253932999825,53376.08873616001 2025-06-08,08:46:19.000,159,11007269,12925,0,1749372378,13045.989561699993,45.42663759000425,53376.06078768 2025-06-08,08:46:20.000,159,11007273,12685,0,1749372379,13046.036715869988,45.405490199998894,53376.04681344001 2025-06-08,08:46:21.000,159,11007263,13125,0,1749372380,13046.090606349993,45.43368672000361,53376.03982632 2025-06-08,08:46:22.000,159,11007325,12765,0,1749372381,13046.137760519989,45.41253932999825,53375.99091648 2025-06-08,08:46:23.000,159,11007261,12805,0,1749372382,13046.164705759998,45.398441069999535,53376.01886496001 2025-06-08,08:46:24.000,159,11007284,12885,0,1749372383,13046.171442069994,45.38434281000082,53376.01187784 2025-06-08,08:46:25.000,159,11007300,12885,0,1749372384,13046.198387309989,45.43368672000361,53375.94200664 2025-06-08,08:46:26.000,159,11007290,12765,0,1749372385,13046.198387309989,45.42663759000425,53375.976942240006 2025-06-08,08:46:27.000,159,11007337,12805,0,1749372386,13046.232068859994,45.46188324000104,53375.93501952 2025-06-08,08:46:28.000,159,11007242,12685,0,1749372387,13046.238805169989,45.405490199998894,53375.94899376001 2025-06-08,08:46:29.000,159,11007275,12885,0,1749372388,13046.25901409999,45.43368672000361,53375.91405816 2025-06-08,08:46:30.000,159,11007310,12965,0,1749372389,13046.292695649994,45.454834110001684,53375.91405816 2025-06-08,08:46:31.000,159,11007264,13005,0,1749372390,13046.312904579994,45.405490199998894,53375.94200664 2025-06-08,08:46:32.000,159,11007275,13045,0,1749372391,13046.33984981999,45.391391940000176,53375.92104528001 2025-06-08,08:46:33.000,159,11007229,12805,0,1749372392,13046.33984981999,45.405490199998894,53375.8930968 2025-06-08,08:46:34.000,159,11007276,12765,0,1749372393,13046.40047660999,45.398441069999535,53375.88610968 2025-06-08,08:46:35.000,159,11007313,12805,0,1749372394,13046.413949229995,45.391391940000176,53375.83719984 2025-06-08,08:46:36.000,159,11007249,13045,0,1749372395,13046.474576019995,45.405490199998894,53375.86514832 2025-06-08,08:46:37.000,159,11007303,12965,0,1749372396,13046.514993879995,45.38434281000082,53375.83719984 2025-06-08,08:46:38.000,159,11007289,12845,0,1749372397,13046.54193911999,45.34909716000402,53375.8232256 2025-06-08,08:46:39.000,159,11007259,12885,0,1749372398,13046.60256590999,45.35614629000338,53375.8232256 2025-06-08,08:46:40.000,159,11007244,12765,0,1749372399,13046.616038529995,45.36319542000274,53375.858161200005 2025-06-08,08:46:41.000,159,11007289,13005,0,1749372400,13046.62277483999,45.36319542000274,53375.8232256 2025-06-08,08:46:42.000,159,11007282,12685,0,1749372401,13046.656456389996,45.33499889999803,53375.76034152001 2025-06-08,08:46:43.000,159,11007268,12805,0,1749372402,13046.66992901,45.3702445500021,53375.79527712 2025-06-08,08:46:44.000,159,11007255,12685,0,1749372403,13046.676665319996,45.37729368000146,53375.77431576 2025-06-08,08:46:45.000,159,11007282,12845,0,1749372404,13046.69013794,45.34204803000466,53375.70444456 2025-06-08,08:46:46.000,159,11007268,12605,0,1749372405,13046.7305558,45.34909716000402,53375.79527712 2025-06-08,08:46:47.000,159,11007306,12765,0,1749372406,13046.804655209991,45.3702445500021,53375.79527712 2025-06-08,08:46:48.000,159,11007276,12965,0,1749372407,13046.845073069991,45.37729368000146,53375.70444456 2025-06-08,08:46:49.000,159,11007292,13005,0,1749372408,13046.905699859992,45.38434281000082,53375.72540592 2025-06-08,08:46:50.000,159,11007302,12685,0,1749372409,13046.952854030002,45.41253932999825,53375.739380160005 2025-06-08,08:46:51.000,159,11007263,12765,0,1749372410,13047.000008199997,45.41958846000489,53375.78130288001 2025-06-08,08:46:52.000,159,11007349,13285,0,1749372411,13047.020217129997,45.41253932999825,53375.72540592 2025-06-08,08:46:53.000,159,11007268,12765,0,1749372412,13047.060634989997,45.405490199998894,53375.69745744 2025-06-08,08:46:54.000,159,11007319,12765,0,1749372413,13047.101052849997,45.3702445500021,53375.73239304001 2025-06-08,08:46:55.000,159,11007281,12765,0,1749372414,13047.141470709998,45.398441069999535,53375.79527712 2025-06-08,08:46:56.000,159,11007358,13045,0,1749372415,13047.175152260003,45.41253932999825,53375.66950896 2025-06-08,08:46:57.000,159,11007286,13045,0,1749372416,13047.208833809993,45.4689323700004,53375.72540592 2025-06-08,08:46:58.000,159,11007236,13045,0,1749372417,13047.195361190003,45.47598149999976,53375.7184188 2025-06-08,08:46:59.000,159,11007323,12805,0,1749372418,13047.262724289998,45.46188324000104,53375.72540592 2025-06-08,08:47:00.000,159,11007300,12685,0,1749372419,13047.330087389993,45.49007975999848,53375.72540592 2025-06-08,08:47:01.000,159,11007295,12685,0,1749372420,13047.383977869998,45.51122715000383,53375.71143168001 2025-06-08,08:47:02.000,159,11007284,12965,0,1749372421,13047.451340969994,45.51827628000319,53375.72540592 2025-06-08,08:47:03.000,159,11007239,12965,0,1749372422,13047.471549899994,45.49712888999784,53375.70444456 2025-06-08,08:47:04.000,159,11007292,12805,0,1749372423,13047.54564931,45.47598149999976,53375.72540592 2025-06-08,08:47:05.000,159,11007236,13045,0,1749372424,13047.56585824,45.49007975999848,53375.71143168001 2025-06-08,08:47:06.000,159,11007249,12765,0,1749372425,13047.59953978999,45.440735850002966,53375.71143168001 2025-06-08,08:47:07.000,159,11007273,12885,0,1749372426,13047.64669396,45.4689323700004,53375.7184188 2025-06-08,08:47:08.000,159,11007269,12845,0,1749372427,13047.70058443999,45.49007975999848,53375.7184188 2025-06-08,08:47:09.000,159,11007258,12885,0,1749372428,13047.76121122999,45.46188324000104,53375.74636728 2025-06-08,08:47:10.000,159,11007273,12805,0,1749372429,13047.78142015999,45.4689323700004,53375.76034152001 2025-06-08,08:47:11.000,159,11007294,12685,0,1749372430,13047.855519569996,45.47598149999976,53375.81623848 2025-06-08,08:47:12.000,159,11007277,12605,0,1749372431,13047.86225587999,45.47598149999976,53375.75335440001 2025-06-08,08:47:13.000,159,11007256,12805,0,1749372432,13047.88920112,45.49712888999784,53375.73239304001 2025-06-08,08:47:14.000,159,11007297,12645,0,1749372433,13047.916146359996,45.49007975999848,53375.73239304001 2025-06-08,08:47:15.000,159,11007278,12565,0,1749372434,13047.97003684,45.46188324000104,53375.77431576 2025-06-08,08:47:16.000,159,11007285,12885,0,1749372435,13047.97003684,45.49007975999848,53375.75335440001 2025-06-08,08:47:17.000,159,11007306,12685,0,1749372436,13048.030663630001,45.49007975999848,53375.78130288001 2025-06-08,08:47:18.000,159,11007329,12845,0,1749372437,13048.077817799996,45.504178020004474,53375.76732864 2025-06-08,08:47:19.000,159,11007293,12565,0,1749372438,13048.165389829992,45.47598149999976,53375.739380160005 2025-06-08,08:47:20.000,159,11007358,12765,0,1749372439,13048.185598759992,45.43368672000361,53375.80226424001 2025-06-08,08:47:21.000,159,11007333,12685,0,1749372440,13048.252961860002,45.440735850002966,53375.80226424001 2025-06-08,08:47:22.000,159,11007328,12805,0,1749372441,13048.293379720002,45.46188324000104,53375.78130288001 2025-06-08,08:47:23.000,159,11007317,12725,0,1749372442,13048.300116029997,45.447784980002325,53375.81623848 2025-06-08,08:47:24.000,159,11007304,12965,0,1749372443,13048.347270199993,45.43368672000361,53375.739380160005 2025-06-08,08:47:25.000,159,11007287,12805,0,1749372444,13048.414633300003,45.46188324000104,53375.80226424001 2025-06-08,08:47:26.000,159,11007289,13205,0,1749372445,13048.461787469998,45.46188324000104,53375.81623848 2025-06-08,08:47:27.000,159,11007303,12685,0,1749372446,13048.495469019988,45.447784980002325,53375.8232256 2025-06-08,08:47:28.000,159,11007287,12965,0,1749372447,13048.576304739989,45.440735850002966,53375.8232256 2025-06-08,08:47:29.000,159,11007294,12845,0,1749372448,13048.542623189998,45.47598149999976,53375.83719984 2025-06-08,08:47:30.000,159,11007312,12845,0,1749372449,13048.630195219994,45.454834110001684,53375.85117408001 2025-06-08,08:47:31.000,159,11007299,12765,0,1749372450,13048.71776724999,45.43368672000361,53375.8930968 2025-06-08,08:47:32.000,159,11007296,12565,0,1749372451,13048.744712489999,45.41958846000489,53375.83021272001 2025-06-08,08:47:33.000,159,11007299,12685,0,1749372452,13048.76492142,45.398441069999535,53375.84418696 2025-06-08,08:47:34.000,159,11007283,12685,0,1749372453,13048.79860296999,45.391391940000176,53375.83021272001 2025-06-08,08:47:35.000,159,11007329,12965,0,1749372454,13048.872702379995,45.3702445500021,53375.91405816 2025-06-08,08:47:36.000,159,11007339,12765,0,1749372455,13048.872702379995,45.398441069999535,53375.92104528001 2025-06-08,08:47:37.000,159,11007355,12805,0,1749372456,13048.92659286,45.36319542000274,53375.8930968 2025-06-08,08:47:38.000,159,11007285,12925,0,1749372457,13048.96027440999,45.38434281000082,53375.93501952 2025-06-08,08:47:39.000,159,11007323,12925,0,1749372458,13048.98048333999,45.38434281000082,53375.92104528001 2025-06-08,08:47:40.000,159,11007307,12805,0,1749372459,13049.00069226999,45.36319542000274,53375.94200664 2025-06-08,08:47:41.000,159,11007296,12685,0,1749372460,13049.014164889995,45.35614629000338,53375.94200664 2025-06-08,08:47:42.000,159,11007367,12805,0,1749372461,13049.014164889995,45.3702445500021,53375.94899376001 2025-06-08,08:47:43.000,159,11007312,13125,0,1749372462,13049.06131905999,45.32794976999867,53375.99091648 2025-06-08,08:47:44.000,159,11007339,12925,0,1749372463,13049.08152798999,45.34204803000466,53375.98392936 2025-06-08,08:47:45.000,159,11007287,12645,0,1749372464,13049.095000609996,45.29975325000123,53375.99790360001 2025-06-08,08:47:46.000,159,11007329,12965,0,1749372465,13049.12868216,45.28565499000251,53376.01187784 2025-06-08,08:47:47.000,159,11007338,13045,0,1749372466,13049.135418469996,45.23631107999972,53376.025852080005 2025-06-08,08:47:48.000,159,11007330,12925,0,1749372467,13049.196045259996,45.271556730003795,53376.05380056 2025-06-08,08:47:49.000,159,11007324,12605,0,1749372468,13049.18930895,45.264507600004436,53376.05380056 2025-06-08,08:47:50.000,159,11007268,12965,0,1749372469,13049.196045259996,45.24336020999908,53376.074761920005 2025-06-08,08:47:51.000,159,11007360,12685,0,1749372470,13049.236463119996,45.23631107999972,53376.1027104 2025-06-08,08:47:52.000,159,11007319,12805,0,1749372471,13049.216254189996,45.229261950000364,53376.06777480001 2025-06-08,08:47:53.000,159,11007286,12965,0,1749372472,13049.276880979996,45.23631107999972,53376.10969752 2025-06-08,08:47:54.000,159,11007325,13005,0,1749372473,13049.270144670001,45.1587706499995,53376.09572328001 2025-06-08,08:47:55.000,159,11007330,13125,0,1749372474,13049.283617289992,45.17991804000485,53376.11668464001 2025-06-08,08:47:56.000,159,11007284,12805,0,1749372475,13049.317298839997,45.19401630000357,53376.074761920005 2025-06-08,08:47:57.000,159,11007329,12805,0,1749372476,13049.364453009992,45.1587706499995,53376.06777480001 2025-06-08,08:47:58.000,159,11007310,12725,0,1749372477,13049.377925629997,45.13762326000142,53376.09572328001 2025-06-08,08:47:59.000,159,11007333,12765,0,1749372478,13049.418343489997,45.13057413000206,53376.09572328001 2025-06-08,08:48:00.000,159,11007293,12725,0,1749372479,13049.458761349997,45.1235250000027,53376.13764600001 2025-06-08,08:48:01.000,159,11007331,12965,0,1749372480,13049.458761349997,45.13057413000206,53376.15162024 2025-06-08,08:48:02.000,159,11007300,13125,0,1749372481,13049.472233970002,45.10237761000462,53376.15162024 2025-06-08,08:48:03.000,159,11007308,12845,0,1749372482,13049.485706589992,45.10942674000398,53376.10969752 2025-06-08,08:48:04.000,159,11007310,12805,0,1749372483,13049.553069690002,45.045984570002474,53376.16559448001 2025-06-08,08:48:05.000,159,11007294,12605,0,1749372484,13049.492442900002,45.01778804999776,53376.22149144 2025-06-08,08:48:06.000,159,11007268,12925,0,1749372485,13049.505915519992,45.031886310003756,53376.1725816 2025-06-08,08:48:07.000,159,11007277,12925,0,1749372486,13049.539597069997,45.0107389199984,53376.18655584001 2025-06-08,08:48:08.000,159,11007250,13125,0,1749372487,13049.559805999997,44.989591530000325,53376.16559448001 2025-06-08,08:48:09.000,159,11007273,12765,0,1749372488,13049.512651830002,45.0107389199984,53376.23546568001 2025-06-08,08:48:10.000,159,11007285,12765,0,1749372489,13049.566542309993,44.96844414000225,53376.21450432001 2025-06-08,08:48:11.000,159,11007265,12725,0,1749372490,13049.546333379993,44.95434588000353,53376.26341416001 2025-06-08,08:48:12.000,159,11007327,13125,0,1749372491,13049.553069690002,44.97549327000161,53376.27040128 2025-06-08,08:48:13.000,159,11007304,12685,0,1749372492,13049.539597069997,44.982542400000966,53376.24943992 2025-06-08,08:48:14.000,159,11007279,12605,0,1749372493,13049.559805999997,44.96139501000289,53376.23546568001 2025-06-08,08:48:15.000,159,11007271,12805,0,1749372494,13049.519388139997,44.96139501000289,53376.2773884 2025-06-08,08:48:16.000,159,11007319,12885,0,1749372495,13049.505915519992,44.96844414000225,53376.30533688001 2025-06-08,08:48:17.000,159,11007271,12565,0,1749372496,13049.485706589992,44.90500197000074,53376.30533688001 2025-06-08,08:48:18.000,159,11007312,12845,0,1749372497,13049.472233970002,44.933198489998176,53376.29834976 2025-06-08,08:48:19.000,159,11007278,12685,0,1749372498,13049.438552419997,44.92614935999882,53376.312324000006 2025-06-08,08:48:20.000,159,11007292,12805,0,1749372499,13049.452025040002,44.933198489998176,53376.26341416001 2025-06-08,08:48:21.000,159,11007346,12805,0,1749372500,13049.431816110002,44.9120511000001,53376.32629824 2025-06-08,08:48:22.000,159,11007307,12565,0,1749372501,13049.425079799992,44.89090371000202,53376.38918232 2025-06-08,08:48:23.000,159,11007268,12885,0,1749372502,13049.377925629997,44.91910022999946,53376.38219520001 2025-06-08,08:48:24.000,159,11007258,12645,0,1749372503,13049.391398250002,44.90500197000074,53376.361233840005 2025-06-08,08:48:25.000,159,11007288,12925,0,1749372504,13049.357716699997,44.89795284000138,53376.40315656001 2025-06-08,08:48:26.000,159,11007293,12765,0,1749372505,13049.330771460001,44.89795284000138,53376.361233840005 2025-06-08,08:48:27.000,159,11007278,12925,0,1749372506,13049.350980390001,44.862707190004585,53376.39616944 2025-06-08,08:48:28.000,159,11007301,12845,0,1749372507,13049.344244079992,44.869756320003944,53376.37520808 2025-06-08,08:48:29.000,159,11007275,12645,0,1749372508,13049.317298839997,44.8768054500033,53376.410143680005 2025-06-08,08:48:30.000,159,11007293,12965,0,1749372509,13049.297089909996,44.84860892999859,53376.410143680005 2025-06-08,08:48:31.000,159,11007261,13205,0,1749372510,13049.256672049996,44.862707190004585,53376.38918232 2025-06-08,08:48:32.000,159,11007280,13005,0,1749372511,13049.249935740001,44.83451066999987,53376.47302776001 2025-06-08,08:48:33.000,159,11007317,13045,0,1749372512,13049.196045259996,44.82746154000051,53376.47302776001 2025-06-08,08:48:34.000,159,11007347,13085,0,1749372513,13049.202781569991,44.83451066999987,53376.43110504001 2025-06-08,08:48:35.000,159,11007311,12605,0,1749372514,13049.202781569991,44.83451066999987,53376.49398912 2025-06-08,08:48:36.000,159,11007279,13045,0,1749372515,13049.162363709991,44.820412410001154,53376.42411792001 2025-06-08,08:48:37.000,159,11007309,12885,0,1749372516,13049.12868216,44.84860892999859,53376.459053520004 2025-06-08,08:48:38.000,159,11007316,12765,0,1749372517,13049.12194584999,44.820412410001154,53376.49398912 2025-06-08,08:48:39.000,159,11007306,12765,0,1749372518,13049.095000609996,44.79926502000308,53376.51495048 2025-06-08,08:48:40.000,159,11007284,12885,0,1749372519,13049.074791679996,44.82746154000051,53376.52193760001 2025-06-08,08:48:41.000,159,11007300,13005,0,1749372520,13049.034373819995,44.79221589000372,53376.49398912 2025-06-08,08:48:42.000,159,11007283,12805,0,1749372521,13048.98721965,44.79221589000372,53376.52193760001 2025-06-08,08:48:43.000,159,11007338,12765,0,1749372522,13048.953538099995,44.79221589000372,53376.5568732 2025-06-08,08:48:44.000,159,11007310,12645,0,1749372523,13048.91985654999,44.82746154000051,53376.51495048 2025-06-08,08:48:45.000,159,11007301,12605,0,1749372524,13048.90638393,44.771068499998364,53376.57084744001 2025-06-08,08:48:46.000,159,11007294,12845,0,1749372525,13048.886175,44.813363280001795,53376.577834560005 2025-06-08,08:48:47.000,159,11007269,13085,0,1749372526,13048.89964761999,44.78516676000436,53376.59180880001 2025-06-08,08:48:48.000,159,11007315,12645,0,1749372527,13048.91985654999,44.77811762999772,53376.56386032 2025-06-08,08:48:49.000,159,11007288,12965,0,1749372528,13048.913120239995,44.78516676000436,53376.61277016 2025-06-08,08:48:50.000,159,11007285,12965,0,1749372529,13048.85922975999,44.77811762999772,53376.61975728001 2025-06-08,08:48:51.000,159,11007268,12845,0,1749372530,13048.832284519995,44.764019369999005,53376.58482168 2025-06-08,08:48:52.000,159,11007291,13005,0,1749372531,13048.791866659994,44.78516676000436,53376.65469288 2025-06-08,08:48:53.000,159,11007238,12605,0,1749372532,13048.77839403999,44.79221589000372,53376.647705760006 2025-06-08,08:48:54.000,159,11007306,12765,0,1749372533,13048.76492142,44.813363280001795,53376.66168 2025-06-08,08:48:55.000,159,11007307,12925,0,1749372534,13048.724503559999,44.79926502000308,53376.66168 2025-06-08,08:48:56.000,159,11007269,12645,0,1749372535,13048.71776724999,44.79926502000308,53376.68962848001 2025-06-08,08:48:57.000,159,11007297,12765,0,1749372536,13048.650404149994,44.78516676000436,53376.68962848001 2025-06-08,08:48:58.000,159,11007270,12885,0,1749372537,13048.603249979999,44.83451066999987,53376.7315512 2025-06-08,08:48:59.000,159,11007298,12765,0,1749372538,13048.576304739989,44.806314150002436,53376.745525440005 2025-06-08,08:49:00.000,159,11007318,12965,0,1749372539,13048.522414259998,44.806314150002436,53376.759499679996 2025-06-08,08:49:01.000,159,11007316,13085,0,1749372540,13048.468523779993,44.820412410001154,53376.794435280004 2025-06-08,08:49:02.000,159,11007312,13045,0,1749372541,13048.407896989993,44.78516676000436,53376.745525440005 2025-06-08,08:49:03.000,159,11007287,12685,0,1749372542,13048.394424370003,44.813363280001795,53376.7315512 2025-06-08,08:49:04.000,159,11007322,13005,0,1749372543,13048.367479129993,44.79221589000372,53376.76648680001 2025-06-08,08:49:05.000,159,11007320,12765,0,1749372544,13048.320324959997,44.79221589000372,53376.78046104 2025-06-08,08:49:06.000,159,11007303,12605,0,1749372545,13048.300116029997,44.78516676000436,53376.80840952001 2025-06-08,08:49:07.000,159,11007303,12565,0,1749372546,13048.273170790002,44.820412410001154,53376.794435280004 2025-06-08,08:49:08.000,159,11007304,12485,0,1749372547,13048.259698169997,44.806314150002436,53376.82937088 2025-06-08,08:49:09.000,159,11007304,12805,0,1749372548,13048.219280309997,44.820412410001154,53376.8014224 2025-06-08,08:49:10.000,159,11007281,13125,0,1749372549,13048.199071379997,44.83451066999987,53376.78744816001 2025-06-08,08:49:11.000,159,11007328,12605,0,1749372550,13048.131708280001,44.813363280001795,53376.83635800001 2025-06-08,08:49:12.000,159,11007268,12925,0,1749372551,13048.131708280001,44.83451066999987,53376.83635800001 2025-06-08,08:49:13.000,159,11007300,13125,0,1749372552,13048.104763039992,44.869756320003944,53376.83635800001 2025-06-08,08:49:14.000,159,11007311,12845,0,1749372553,13048.071081490001,44.89090371000202,53376.89225496 2025-06-08,08:49:15.000,159,11007284,12925,0,1749372554,13048.044136249991,44.89090371000202,53376.90622920001 2025-06-08,08:49:16.000,159,11007297,12805,0,1749372555,13048.003718389991,44.90500197000074,53376.92020344 2025-06-08,08:49:17.000,159,11007295,12965,0,1749372556,13048.003718389991,44.91910022999946,53376.913216320005 2025-06-08,08:49:18.000,159,11007277,12885,0,1749372557,13047.956564219996,44.94729675000417,53376.927190559996 2025-06-08,08:49:19.000,159,11007327,12605,0,1749372558,13047.956564219996,44.91910022999946,53376.95513904001 2025-06-08,08:49:20.000,159,11007322,12765,0,1749372559,13047.88920112,44.982542400000966,53376.95513904001 2025-06-08,08:49:21.000,159,11007304,12605,0,1749372560,13047.895937429996,44.96844414000225,53376.983087520006 2025-06-08,08:49:22.000,159,11007320,12885,0,1749372561,13047.86225587999,44.95434588000353,53376.927190559996 2025-06-08,08:49:23.000,159,11007320,12605,0,1749372562,13047.855519569996,44.96844414000225,53376.95513904001 2025-06-08,08:49:24.000,159,11007333,12885,0,1749372563,13047.82857433,44.982542400000966,53376.99706176 2025-06-08,08:49:25.000,159,11007306,12965,0,1749372564,13047.8083654,44.96844414000225,53376.97610040001 2025-06-08,08:49:26.000,159,11007293,13005,0,1749372565,13047.80162908999,44.982542400000966,53376.97610040001 2025-06-08,08:49:27.000,159,11007339,12965,0,1749372566,13047.78142015999,44.97549327000161,53377.02501024001 2025-06-08,08:49:28.000,159,11007291,13285,0,1749372567,13047.794892779995,44.96844414000225,53377.05994584 2025-06-08,08:49:29.000,159,11007323,12685,0,1749372568,13047.754474919995,45.0107389199984,53377.06693296 2025-06-08,08:49:30.000,159,11007306,12685,0,1749372569,13047.70732075,45.031886310003756,53377.08789432 2025-06-08,08:49:31.000,159,11007350,12605,0,1749372570,13047.72752968,45.003689789999044,53377.10186856001 2025-06-08,08:49:32.000,159,11007342,12965,0,1749372571,13047.72079336999,45.0248371800044,53377.129817040004 2025-06-08,08:49:33.000,159,11007357,12965,0,1749372572,13047.693848129995,45.06008283000119,53377.14379128001 2025-06-08,08:49:34.000,159,11007321,12645,0,1749372573,13047.68037550999,45.10237761000462,53377.19270112001 2025-06-08,08:49:35.000,159,11007334,13005,0,1749372574,13047.653430269995,45.10237761000462,53377.14379128001 2025-06-08,08:49:36.000,159,11007311,12885,0,1749372575,13047.62648503,45.10237761000462,53377.20667536 2025-06-08,08:49:37.000,159,11007318,12685,0,1749372576,13047.58606717,45.14467239000078,53377.23462384 2025-06-08,08:49:38.000,159,11007274,12965,0,1749372577,13047.58606717,45.1235250000027,53377.22064960001 2025-06-08,08:49:39.000,159,11007375,12965,0,1749372578,13047.53891299999,45.1235250000027,53377.22763672 2025-06-08,08:49:40.000,159,11007342,12725,0,1749372579,13047.55912192999,45.15172152000014,53377.31148216001 2025-06-08,08:49:41.000,159,11007320,12605,0,1749372580,13047.505231449999,45.14467239000078,53377.2555852 2025-06-08,08:49:42.000,159,11007358,12845,0,1749372581,13047.451340969994,45.13762326000142,53377.30449504 2025-06-08,08:49:43.000,159,11007286,12845,0,1749372582,13047.397450489989,45.17991804000485,53377.33943064001 2025-06-08,08:49:44.000,159,11007362,12805,0,1749372583,13047.390714179994,45.1587706499995,53377.34641776 2025-06-08,08:49:45.000,159,11007287,12965,0,1749372584,13047.323351079998,45.172868909998215,53377.33244352 2025-06-08,08:49:46.000,159,11007311,12725,0,1749372585,13047.363768939998,45.19401630000357,53377.34641776 2025-06-08,08:49:47.000,159,11007315,12645,0,1749372586,13047.323351079998,45.229261950000364,53377.36039200001 2025-06-08,08:49:48.000,159,11007270,12605,0,1749372587,13047.309878459993,45.24336020999908,53377.416288960005 2025-06-08,08:49:49.000,159,11007280,12765,0,1749372588,13047.249251669993,45.28565499000251,53377.416288960005 2025-06-08,08:49:50.000,159,11007280,12885,0,1749372589,13047.249251669993,45.29975325000123,53377.43725032001 2025-06-08,08:49:51.000,159,11007307,12925,0,1749372590,13047.249251669993,45.28565499000251,53377.45821168001 2025-06-08,08:49:52.000,159,11007315,12885,0,1749372591,13047.181888569998,45.31385150999995,53377.430263199996 2025-06-08,08:49:53.000,159,11007301,12725,0,1749372592,13047.188624879993,45.32090063999931,53377.47917304001 2025-06-08,08:49:54.000,159,11007291,12645,0,1749372593,13047.202097499998,45.32090063999931,53377.51410864 2025-06-08,08:49:55.000,159,11007282,12765,0,1749372594,13047.154943330002,45.34909716000402,53377.47917304001 2025-06-08,08:49:56.000,159,11007331,12765,0,1749372595,13047.121261779997,45.35614629000338,53377.47917304001 2025-06-08,08:49:57.000,159,11007310,12805,0,1749372596,13047.114525470002,45.34909716000402,53377.55603136001 2025-06-08,08:49:58.000,159,11007357,12965,0,1749372597,13047.053898680002,45.34909716000402,53377.61192832 2025-06-08,08:49:59.000,159,11007323,12845,0,1749372598,13047.060634989997,45.37729368000146,53377.583979840005 2025-06-08,08:50:00.000,159,11007315,12965,0,1749372599,13047.040426059997,45.34909716000402,53377.597954079996 2025-06-08,08:50:01.000,159,11007348,12885,0,1749372600,13047.000008199997,45.33499889999803,53377.61891544 2025-06-08,08:50:02.000,159,11007254,12805,0,1749372601,13046.993271890002,45.35614629000338,53377.653851040006 2025-06-08,08:50:03.000,159,11007310,12845,0,1749372602,13046.946117719992,45.405490199998894,53377.66782528 2025-06-08,08:50:04.000,159,11007310,12805,0,1749372603,13046.892227240001,45.38434281000082,53377.6398768 2025-06-08,08:50:05.000,159,11007302,12805,0,1749372604,13046.912436170001,45.405490199998894,53377.72372224001 2025-06-08,08:50:06.000,159,11007268,12885,0,1749372605,13046.878754619996,45.41253932999825,53377.6398768 2025-06-08,08:50:07.000,159,11007282,12765,0,1749372606,13046.892227240001,45.440735850002966,53377.69577376001 2025-06-08,08:50:08.000,159,11007312,12685,0,1749372607,13046.878754619996,45.43368672000361,53377.709748 2025-06-08,08:50:09.000,159,11007321,12885,0,1749372608,13046.858545689996,45.454834110001684,53377.751670720005 2025-06-08,08:50:10.000,159,11007258,12765,0,1749372609,13046.818127829996,45.42663759000425,53377.765644959996 2025-06-08,08:50:11.000,159,11007219,12525,0,1749372610,13046.811391520001,45.440735850002966,53377.7796192 2025-06-08,08:50:12.000,159,11007287,12925,0,1749372611,13046.804655209991,45.4689323700004,53377.751670720005 2025-06-08,08:50:13.000,159,11007302,12885,0,1749372612,13046.784446279991,45.49712888999784,53377.7796192 2025-06-08,08:50:14.000,159,11007291,12765,0,1749372613,13046.777709969996,45.504178020004474,53377.81455480001 2025-06-08,08:50:15.000,159,11007284,12605,0,1749372614,13046.7305558,45.51122715000383,53377.81455480001 2025-06-08,08:50:16.000,159,11007284,12805,0,1749372615,13046.71034687,45.51122715000383,53377.86346464001 2025-06-08,08:50:17.000,159,11007270,12805,0,1749372616,13046.703610559991,45.53237454000191,53377.82852904 2025-06-08,08:50:18.000,159,11007288,12765,0,1749372617,13046.64972008,45.53237454000191,53377.870451760005 2025-06-08,08:50:19.000,159,11007303,12685,0,1749372618,13046.636247459996,45.53942367000127,53377.821541920006 2025-06-08,08:50:20.000,159,11007278,12925,0,1749372619,13046.62277483999,45.56057105999935,53377.8494904 2025-06-08,08:50:21.000,159,11007224,12805,0,1749372620,13046.58235697999,45.54647280000063,53377.870451760005 2025-06-08,08:50:22.000,159,11007251,12765,0,1749372621,13046.56214804999,45.59581671000342,53377.821541920006 2025-06-08,08:50:23.000,159,11007271,12845,0,1749372622,13046.535202809995,45.59581671000342,53377.89141312001 2025-06-08,08:50:24.000,159,11007289,13005,0,1749372623,13046.494784949995,45.60991497000214,53377.8494904 2025-06-08,08:50:25.000,159,11007306,12725,0,1749372624,13046.46783971,45.631062360000215,53377.89840024 2025-06-08,08:50:26.000,159,11007274,13125,0,1749372625,13046.44089446999,45.65925887999765,53377.884426 2025-06-08,08:50:27.000,159,11007274,13045,0,1749372626,13046.40721292,45.673357140003645,53377.94032296001 2025-06-08,08:50:28.000,159,11007276,12725,0,1749372627,13046.40047660999,45.680406270003004,53377.90538736 2025-06-08,08:50:29.000,159,11007277,12565,0,1749372628,13046.373531369994,45.70860279000044,53377.919361600005 2025-06-08,08:50:30.000,159,11007285,12845,0,1749372629,13046.333113509994,45.74384844000451,53377.89840024 2025-06-08,08:50:31.000,159,11007263,12685,0,1749372630,13046.3263772,45.77204496000195,53377.89840024 2025-06-08,08:50:32.000,159,11007291,12485,0,1749372631,13046.245541479999,45.75089757000387,53377.89840024 2025-06-08,08:50:33.000,159,11007311,12805,0,1749372632,13046.225332549999,45.77909409000131,53377.884426 2025-06-08,08:50:34.000,159,11007276,12805,0,1749372633,13046.225332549999,45.807290609998745,53377.919361600005 2025-06-08,08:50:35.000,159,11007263,12685,0,1749372634,13046.232068859994,45.849585390002176,53377.989232800006 2025-06-08,08:50:36.000,159,11007292,13125,0,1749372635,13046.184914689999,45.87073278000025,53377.919361600005 2025-06-08,08:50:37.000,159,11007306,12765,0,1749372636,13046.151233139994,45.856634520001535,53377.884426 2025-06-08,08:50:38.000,159,11007260,12765,0,1749372637,13046.104078969998,45.88483103999897,53377.933335839996 2025-06-08,08:50:39.000,159,11007265,12885,0,1749372638,13046.063661109998,45.87778190999961,53377.9542972 2025-06-08,08:50:40.000,159,11007269,12805,0,1749372639,13046.016506939988,45.9271258200024,53377.89840024 2025-06-08,08:50:41.000,159,11007285,13085,0,1749372640,13046.009770629993,45.96942059999856,53377.98224568001 2025-06-08,08:50:42.000,159,11007297,12725,0,1749372641,13046.003034319998,45.99056799000391,53377.92634872 2025-06-08,08:50:43.000,159,11007273,12725,0,1749372642,13045.996298010003,45.99056799000391,53377.91237448001 2025-06-08,08:50:44.000,159,11007267,12805,0,1749372643,13046.029979559993,45.99761712000327,53377.94731008 2025-06-08,08:50:45.000,159,11007277,12645,0,1749372644,13046.016506939988,46.032862770000065,53377.90538736 2025-06-08,08:50:46.000,159,11007268,13085,0,1749372645,13046.016506939988,46.039911899999424,53377.89141312001 2025-06-08,08:50:47.000,159,11007338,12805,0,1749372646,13046.043452179998,46.075157550003496,53377.94731008 2025-06-08,08:50:48.000,159,11007293,12925,0,1749372647,13046.050188489993,46.09630494000157,53377.94731008 2025-06-08,08:50:49.000,159,11007279,12885,0,1749372648,13046.023243249998,46.11040320000029,53377.91237448001 2025-06-08,08:50:50.000,159,11007255,12965,0,1749372649,13045.996298010003,46.13155058999837,53377.89840024 2025-06-08,08:50:51.000,159,11007295,12885,0,1749372650,13045.989561699993,46.16679624000244,53377.968271440004 2025-06-08,08:50:52.000,159,11007304,12965,0,1749372651,13045.949143839993,46.202041889999236,53377.9542972 2025-06-08,08:50:53.000,159,11007251,12805,0,1749372652,13045.901989669997,46.209091019998596,53377.968271440004 2025-06-08,08:50:54.000,159,11007277,12965,0,1749372653,13045.861571809997,46.19499275999988,53377.919361600005 2025-06-08,08:50:55.000,159,11007276,12925,0,1749372654,13045.888517049993,46.209091019998596,53377.94731008 2025-06-08,08:50:56.000,159,11007281,12965,0,1749372655,13045.854835500002,46.19499275999988,53377.96128432001 2025-06-08,08:50:57.000,159,11007332,12685,0,1749372656,13045.881780739997,46.216140149997955,53377.92634872 2025-06-08,08:50:58.000,159,11007250,12645,0,1749372657,13045.875044430002,46.265484060000745,53377.96128432001 2025-06-08,08:50:59.000,159,11007271,12925,0,1749372658,13045.875044430002,46.300729710004816,53377.87743888 2025-06-08,08:51:00.000,159,11007258,13005,0,1749372659,13045.881780739997,46.300729710004816,53377.91237448001 2025-06-08,08:51:01.000,159,11007260,12845,0,1749372660,13045.881780739997,46.32892623000225,53377.94032296001 2025-06-08,08:51:02.000,159,11007335,13125,0,1749372661,13045.901989669997,46.37827013999777,53377.94731008 2025-06-08,08:51:03.000,159,11007273,12925,0,1749372662,13045.841362879997,46.3853192700044,53377.89840024 2025-06-08,08:51:04.000,159,11007249,12845,0,1749372663,13045.854835500002,46.42761405000056,53377.92634872 2025-06-08,08:51:05.000,159,11007284,12805,0,1749372664,13045.794208710002,46.4205649200012,53377.9542972 2025-06-08,08:51:06.000,159,11007257,12885,0,1749372665,13045.807681329992,46.448761439998634,53377.92634872 2025-06-08,08:51:07.000,159,11007363,13005,0,1749372666,13045.814417640002,46.448761439998634,53377.933335839996 2025-06-08,08:51:08.000,159,11007258,12765,0,1749372667,13045.800945019997,46.46990883000399,53377.968271440004 2025-06-08,08:51:09.000,159,11007267,12685,0,1749372668,13045.787472399992,46.491056220002065,53377.94032296001 2025-06-08,08:51:10.000,159,11007246,13045,0,1749372669,13045.760527159997,46.45581056999799,53377.9542972 2025-06-08,08:51:11.000,159,11007323,12605,0,1749372670,13045.726845609992,46.50515448000078,53377.91237448001 2025-06-08,08:51:12.000,159,11007314,12645,0,1749372671,13045.679691439997,46.47695796000335,53377.90538736 2025-06-08,08:51:13.000,159,11007298,12725,0,1749372672,13045.679691439997,46.46990883000399,53377.92634872 2025-06-08,08:51:14.000,159,11007292,12645,0,1749372673,13045.659482509996,46.491056220002065,53377.91237448001 2025-06-08,08:51:15.000,159,11007311,12925,0,1749372674,13045.632537270001,46.50515448000078,53377.919361600005 2025-06-08,08:51:16.000,159,11007338,12525,0,1749372675,13045.592119410001,46.547449260004214,53377.96128432001 2025-06-08,08:51:17.000,159,11007291,12805,0,1749372676,13045.625800959991,46.56859665000229,53377.870451760005 2025-06-08,08:51:18.000,159,11007266,12965,0,1749372677,13045.619064649996,46.58269491000101,53377.933335839996 2025-06-08,08:51:19.000,159,11007288,12965,0,1749372678,13045.619064649996,46.58974404000037,53377.94032296001 2025-06-08,08:51:20.000,159,11007324,12965,0,1749372679,13045.632537270001,46.59679316999973,53377.85647752 2025-06-08,08:51:21.000,159,11007261,12765,0,1749372680,13045.632537270001,46.58974404000037,53377.90538736 2025-06-08,08:51:22.000,159,11007318,12885,0,1749372681,13045.639273579996,46.6320388200038,53377.89840024 2025-06-08,08:51:23.000,159,11007298,12845,0,1749372682,13045.619064649996,46.674333599999954,53377.91237448001 2025-06-08,08:51:24.000,159,11007295,12605,0,1749372683,13045.592119410001,46.667284470000595,53377.85647752 2025-06-08,08:51:25.000,159,11007215,12765,0,1749372684,13045.544965239991,46.674333599999954,53377.91237448001 2025-06-08,08:51:26.000,159,11007328,13045,0,1749372685,13045.544965239991,46.65318621000188,53377.84250328001 2025-06-08,08:51:27.000,159,11007314,12845,0,1749372686,13045.51128369,46.674333599999954,53377.86346464001 2025-06-08,08:51:28.000,159,11007307,12965,0,1749372687,13045.497811069996,46.68843185999867,53377.821541920006 2025-06-08,08:51:29.000,159,11007284,12965,0,1749372688,13045.477602139996,46.65318621000188,53377.87743888 2025-06-08,08:51:30.000,159,11007281,12685,0,1749372689,13045.437184279996,46.660235340001236,53377.83551616 2025-06-08,08:51:31.000,159,11007339,12685,0,1749372690,13045.4506569,46.681382729999314,53377.821541920006 2025-06-08,08:51:32.000,159,11007267,12725,0,1749372691,13045.42371165999,46.7307266400021,53377.84250328001 2025-06-08,08:51:33.000,159,11007294,12685,0,1749372692,13045.43044797,46.73777577000146,53377.7796192 2025-06-08,08:51:34.000,159,11007284,12765,0,1749372693,13045.39003011,46.7659722899989,53377.79359344001 2025-06-08,08:51:35.000,159,11007298,12805,0,1749372694,13045.36982118,46.74482490000082,53377.78660632 2025-06-08,08:51:36.000,159,11007357,12765,0,1749372695,13045.336139629995,46.716628380003385,53377.73769648 2025-06-08,08:51:37.000,159,11007310,12765,0,1749372696,13045.356348559995,46.75892315999954,53377.75865784 2025-06-08,08:51:38.000,159,11007290,12965,0,1749372697,13045.315930699995,46.75187403000018,53377.765644959996 2025-06-08,08:51:39.000,159,11007352,12605,0,1749372698,13045.32940332,46.7659722899989,53377.73070936 2025-06-08,08:51:40.000,159,11007256,13005,0,1749372699,13045.295721769995,46.74482490000082,53377.75865784 2025-06-08,08:51:41.000,159,11007282,12965,0,1749372700,13045.295721769995,46.78711968000425,53377.73769648 2025-06-08,08:51:42.000,159,11007297,12565,0,1749372701,13045.28898546,46.78007055000489,53377.66782528 2025-06-08,08:51:43.000,159,11007266,13005,0,1749372702,13045.2485676,46.75187403000018,53377.68878664 2025-06-08,08:51:44.000,159,11007261,12965,0,1749372703,13045.214886049995,46.78007055000489,53377.62590256001 2025-06-08,08:51:45.000,159,11007270,12885,0,1749372704,13045.22835867,46.75892315999954,53377.66083816 2025-06-08,08:51:46.000,159,11007244,12965,0,1749372705,13045.194677119995,46.73777577000146,53377.632889680004 2025-06-08,08:51:47.000,159,11007262,13005,0,1749372706,13045.16773188,46.7659722899989,53377.632889680004 2025-06-08,08:51:48.000,159,11007283,12605,0,1749372707,13045.16773188,46.78007055000489,53377.62590256001 2025-06-08,08:51:49.000,159,11007265,12725,0,1749372708,13045.14752295,46.78007055000489,53377.60494120001 2025-06-08,08:51:50.000,159,11007265,12965,0,1749372709,13045.16099556999,46.82941446000041,53377.583979840005 2025-06-08,08:51:51.000,159,11007299,12885,0,1749372710,13045.16099556999,46.843512719999126,53377.52109576 2025-06-08,08:51:52.000,159,11007294,12685,0,1749372711,13045.18794081,46.86466011000448,53377.54205712 2025-06-08,08:51:53.000,159,11007279,12965,0,1749372712,13045.16773188,46.8787583700032,53377.54904424 2025-06-08,08:51:54.000,159,11007260,12805,0,1749372713,13045.14752295,46.93515140999807,53377.54205712 2025-06-08,08:51:55.000,159,11007306,12925,0,1749372714,13045.18120449999,46.92810227999871,53377.5001344 2025-06-08,08:51:56.000,159,11007283,12845,0,1749372715,13045.18120449999,46.92810227999871,53377.43725032001 2025-06-08,08:51:57.000,159,11007287,12765,0,1749372716,13045.16773188,46.949249670004065,53377.47218592 2025-06-08,08:51:58.000,159,11007304,12965,0,1749372717,13045.174468189995,46.97039706000214,53377.50712152001 2025-06-08,08:51:59.000,159,11007282,12885,0,1749372718,13045.18794081,46.99154445000022,53377.51410864 2025-06-08,08:52:00.000,159,11007306,12725,0,1749372719,13045.194677119995,46.98449532000086,53377.465198800004 2025-06-08,08:52:01.000,159,11007302,12965,0,1749372720,13045.20814974,47.0126918399983,53377.49314728 2025-06-08,08:52:02.000,159,11007227,12805,0,1749372721,13045.20814974,47.04793749000237,53377.45122456 2025-06-08,08:52:03.000,159,11007244,12925,0,1749372722,13045.18120449999,47.04088836000301,53377.38834048001 2025-06-08,08:52:04.000,159,11007314,12925,0,1749372723,13045.154259259994,47.09023226999852,53377.38834048001 2025-06-08,08:52:05.000,159,11007240,12925,0,1749372724,13045.16099556999,47.069084880000446,53377.3953276 2025-06-08,08:52:06.000,159,11007301,12525,0,1749372725,13045.194677119995,47.10433053000452,53377.3953276 2025-06-08,08:52:07.000,159,11007295,12925,0,1749372726,13045.194677119995,47.11137966000388,53377.43725032001 2025-06-08,08:52:08.000,159,11007268,12805,0,1749372727,13045.22835867,47.11137966000388,53377.430263199996 2025-06-08,08:52:09.000,159,11007299,12765,0,1749372728,13045.22162235999,47.15367444000003,53377.3953276 2025-06-08,08:52:10.000,159,11007274,13125,0,1749372729,13045.214886049995,47.16777269999875,53377.38834048001 2025-06-08,08:52:11.000,159,11007298,13165,0,1749372730,13045.22835867,47.1889200900041,53377.367379120005 2025-06-08,08:52:12.000,159,11007274,12965,0,1749372731,13045.22835867,47.19596922000346,53377.30449504 2025-06-08,08:52:13.000,159,11007283,12845,0,1749372732,13045.2485676,47.20301835000282,53377.33943064001 2025-06-08,08:52:14.000,159,11007276,12765,0,1749372733,13045.22162235999,47.21006748000218,53377.297507920004 2025-06-08,08:52:15.000,159,11007274,12885,0,1749372734,13045.26877653,47.181870960004744,53377.35340488 2025-06-08,08:52:16.000,159,11007333,12685,0,1749372735,13045.2485676,47.20301835000282,53377.31148216001 2025-06-08,08:52:17.000,159,11007319,12885,0,1749372736,13045.194677119995,47.2241657400009,53377.318469280006 2025-06-08,08:52:18.000,159,11007288,12805,0,1749372737,13045.22162235999,47.2241657400009,53377.33943064001 2025-06-08,08:52:19.000,159,11007298,12885,0,1749372738,13045.22835867,47.27350965000369,53377.3254564 2025-06-08,08:52:20.000,159,11007300,12965,0,1749372739,13045.24183128999,47.23826399999962,53377.29052080001 2025-06-08,08:52:21.000,159,11007248,12685,0,1749372740,13045.235094979995,47.23826399999962,53377.30449504 2025-06-08,08:52:22.000,159,11007325,12765,0,1749372741,13045.275512839995,47.259411389997695,53377.31148216001 2025-06-08,08:52:23.000,159,11007263,12765,0,1749372742,13045.24183128999,47.28760791000241,53377.31148216001 2025-06-08,08:52:24.000,159,11007240,13005,0,1749372743,13045.255303909995,47.28055878000305,53377.262572319996 2025-06-08,08:52:25.000,159,11007287,12765,0,1749372744,13045.235094979995,47.27350965000369,53377.262572319996 2025-06-08,08:52:26.000,159,11007273,12765,0,1749372745,13045.235094979995,47.27350965000369,53377.24161096001 2025-06-08,08:52:27.000,159,11007359,12925,0,1749372746,13045.22835867,47.28055878000305,53377.22064960001 2025-06-08,08:52:28.000,159,11007335,13085,0,1749372747,13045.18120449999,47.245313129998976,53377.22064960001 2025-06-08,08:52:29.000,159,11007257,12925,0,1749372748,13045.235094979995,47.28055878000305,53377.2555852 2025-06-08,08:52:30.000,159,11007292,12965,0,1749372749,13045.214886049995,47.294657040001766,53377.199688240005 2025-06-08,08:52:31.000,159,11007243,12805,0,1749372750,13045.24183128999,47.294657040001766,53377.185714 2025-06-08,08:52:32.000,159,11007263,12765,0,1749372751,13045.255303909995,47.28760791000241,53377.150778400006 2025-06-08,08:52:33.000,159,11007280,12565,0,1749372752,13045.255303909995,47.308755300000485,53377.10885568 2025-06-08,08:52:34.000,159,11007340,12925,0,1749372753,13045.28898546,47.33695181999792,53377.185714 2025-06-08,08:52:35.000,159,11007285,12765,0,1749372754,13045.30919439,47.32990268999856,53377.16475264 2025-06-08,08:52:36.000,159,11007303,12685,0,1749372755,13045.34961225,47.308755300000485,53377.150778400006 2025-06-08,08:52:37.000,159,11007229,12925,0,1749372756,13045.32266700999,47.344000950004556,53377.13680416 2025-06-08,08:52:38.000,159,11007303,12685,0,1749372757,13045.336139629995,47.365148340002634,53377.14379128001 2025-06-08,08:52:39.000,159,11007288,13245,0,1749372758,13045.34961225,47.315804429999844,53377.14379128001 2025-06-08,08:52:40.000,159,11007257,12845,0,1749372759,13045.356348559995,47.358099210003274,53377.1158428 2025-06-08,08:52:41.000,159,11007281,12885,0,1749372760,13045.396766419995,47.344000950004556,53377.06693296 2025-06-08,08:52:42.000,159,11007315,12805,0,1749372761,13045.376557489995,47.365148340002634,53377.080907200005 2025-06-08,08:52:43.000,159,11007282,12765,0,1749372762,13045.39003011,47.37924660000135,53377.10885568 2025-06-08,08:52:44.000,159,11007313,13205,0,1749372763,13045.43044797,47.40039398999943,53377.06693296 2025-06-08,08:52:45.000,159,11007322,12885,0,1749372764,13045.47086583,47.39334486000007,53377.06693296 2025-06-08,08:52:46.000,159,11007265,12805,0,1749372765,13045.47086583,47.39334486000007,53377.01802312 2025-06-08,08:52:47.000,159,11007325,12965,0,1749372766,13045.49107476,47.4356396400035,53377.03898448 2025-06-08,08:52:48.000,159,11007308,12885,0,1749372767,13045.538228929996,47.4356396400035,53377.06693296 2025-06-08,08:52:49.000,159,11007293,12725,0,1749372768,13045.605592029991,47.45678703000158,53377.07392008001 2025-06-08,08:52:50.000,159,11007281,12965,0,1749372769,13045.612328340001,47.44268877000286,53377.05994584 2025-06-08,08:52:51.000,159,11007276,12765,0,1749372770,13045.646009889992,47.44268877000286,53376.99706176 2025-06-08,08:52:52.000,159,11007310,13285,0,1749372771,13045.693164060001,47.42154138000478,53377.03898448 2025-06-08,08:52:53.000,159,11007286,12605,0,1749372772,13045.706636679992,47.42859051000414,53377.01802312 2025-06-08,08:52:54.000,159,11007343,12845,0,1749372773,13045.733581920002,47.42859051000414,53377.031997360005 2025-06-08,08:52:55.000,159,11007293,12805,0,1749372774,13045.794208710002,47.40744311999879,53377.031997360005 2025-06-08,08:52:56.000,159,11007292,12925,0,1749372775,13045.834626570002,47.42859051000414,53377.03898448 2025-06-08,08:52:57.000,159,11007312,12925,0,1749372776,13045.834626570002,47.40744311999879,53377.011036 2025-06-08,08:52:58.000,159,11007311,13085,0,1749372777,13045.841362879997,47.40744311999879,53377.02501024001 2025-06-08,08:52:59.000,159,11007327,12725,0,1749372778,13045.888517049993,47.40744311999879,53377.05994584 2025-06-08,08:53:00.000,159,11007273,12765,0,1749372779,13045.922198599998,47.40744311999879,53377.031997360005 2025-06-08,08:53:01.000,159,11007276,12885,0,1749372780,13045.935671220002,47.40744311999879,53377.080907200005 2025-06-08,08:53:02.000,159,11007307,12725,0,1749372781,13045.949143839993,47.38629573000071,53377.03898448 2025-06-08,08:53:03.000,159,11007277,12845,0,1749372782,13045.976089080003,47.42154138000478,53377.031997360005 2025-06-08,08:53:04.000,159,11007300,12845,0,1749372783,13045.996298010003,47.46383616000094,53377.031997360005 2025-06-08,08:53:05.000,159,11007296,12885,0,1749372784,13046.009770629993,47.4356396400035,53377.02501024001 2025-06-08,08:53:06.000,159,11007298,12885,0,1749372785,13046.029979559993,47.46383616000094,53377.01802312 2025-06-08,08:53:07.000,159,11007271,12605,0,1749372786,13046.070397419993,47.45678703000158,53377.031997360005 2025-06-08,08:53:08.000,159,11007297,12965,0,1749372787,13046.063661109998,47.46383616000094,53376.99007464 2025-06-08,08:53:09.000,159,11007294,13125,0,1749372788,13046.083870039998,47.46383616000094,53376.99007464 2025-06-08,08:53:10.000,159,11007281,12765,0,1749372789,13046.104078969998,47.44973790000222,53377.05994584 2025-06-08,08:53:11.000,159,11007275,12885,0,1749372790,13046.164705759998,47.4708852900003,53377.06693296 2025-06-08,08:53:12.000,159,11007306,13125,0,1749372791,13046.171442069994,47.42859051000414,53377.05295872001 2025-06-08,08:53:13.000,159,11007260,12885,0,1749372792,13046.151233139994,47.44973790000222,53377.02501024001 2025-06-08,08:53:14.000,159,11007297,12885,0,1749372793,13046.184914689999,47.46383616000094,53376.99706176 2025-06-08,08:53:15.000,159,11007271,12765,0,1749372794,13046.218596239989,47.46383616000094,53377.0459716 2025-06-08,08:53:16.000,159,11007336,12765,0,1749372795,13046.225332549999,47.52022920000309,53377.06693296 2025-06-08,08:53:17.000,159,11007292,12725,0,1749372796,13046.245541479999,47.54842572000052,53377.031997360005 2025-06-08,08:53:18.000,159,11007290,13005,0,1749372797,13046.25901409999,47.52022920000309,53377.07392008001 2025-06-08,08:53:19.000,159,11007326,12925,0,1749372798,13046.25901409999,47.534327460001805,53377.05994584 2025-06-08,08:53:20.000,159,11007293,12685,0,1749372799,13046.285959339999,47.52022920000309,53377.080907200005 2025-06-08,08:53:21.000,159,11007295,12965,0,1749372800,13046.333113509994,47.51318007000373,53377.08789432 2025-06-08,08:53:22.000,159,11007308,12925,0,1749372801,13046.27922302999,47.541376590001164,53377.05295872001 2025-06-08,08:53:23.000,159,11007304,13045,0,1749372802,13046.292695649994,47.527278330002446,53377.01802312 2025-06-08,08:53:24.000,159,11007265,12925,0,1749372803,13046.272486719994,47.54842572000052,53377.031997360005 2025-06-08,08:53:25.000,159,11007303,12805,0,1749372804,13046.292695649994,47.54842572000052,53376.99706176 2025-06-08,08:53:26.000,159,11007309,12725,0,1749372805,13046.29943195999,47.56252397999924,53377.01802312 2025-06-08,08:53:27.000,159,11007258,12725,0,1749372806,13046.333113509994,47.590720500003954,53376.962126160004 2025-06-08,08:53:28.000,159,11007268,13205,0,1749372807,13046.38026767999,47.61891702000139,53377.011036 2025-06-08,08:53:29.000,159,11007285,12765,0,1749372808,13046.34658613,47.61186789000203,53376.97610040001 2025-06-08,08:53:30.000,159,11007298,12765,0,1749372809,13046.393740299995,47.62596615000075,53377.02501024001 2025-06-08,08:53:31.000,159,11007268,12765,0,1749372810,13046.40721292,47.62596615000075,53377.011036 2025-06-08,08:53:32.000,159,11007287,12965,0,1749372811,13046.42742185,47.61891702000139,53376.99007464 2025-06-08,08:53:33.000,159,11007293,12805,0,1749372812,13046.42068553999,47.64006440999947,53376.96911328 2025-06-08,08:53:34.000,159,11007299,13045,0,1749372813,13046.44089446999,47.64711353999883,53377.01802312 2025-06-08,08:53:35.000,159,11007322,12965,0,1749372814,13046.434158159995,47.63301528000011,53376.99007464 2025-06-08,08:53:36.000,159,11007280,13085,0,1749372815,13046.40721292,47.63301528000011,53376.962126160004 2025-06-08,08:53:37.000,159,11007294,12845,0,1749372816,13046.42742185,47.62596615000075,53376.99007464 2025-06-08,08:53:38.000,159,11007325,12845,0,1749372817,13046.413949229995,47.62596615000075,53376.983087520006 2025-06-08,08:53:39.000,159,11007319,12525,0,1749372818,13046.474576019995,47.57662223999796,53376.99007464 2025-06-08,08:53:40.000,159,11007257,12845,0,1749372819,13046.474576019995,47.583671370004595,53376.94815192 2025-06-08,08:53:41.000,159,11007290,12925,0,1749372820,13046.42742185,47.590720500003954,53376.983087520006 2025-06-08,08:53:42.000,159,11007295,12685,0,1749372821,13046.46110339999,47.56252397999924,53376.97610040001 2025-06-08,08:53:43.000,159,11007343,12765,0,1749372822,13046.46783971,47.583671370004595,53376.99706176 2025-06-08,08:53:44.000,159,11007286,12805,0,1749372823,13046.48131232999,47.55547484999988,53377.011036 2025-06-08,08:53:45.000,159,11007246,12845,0,1749372824,13046.48131232999,47.527278330002446,53376.96911328 2025-06-08,08:53:46.000,159,11007294,12845,0,1749372825,13046.48804864,47.527278330002446,53376.962126160004 2025-06-08,08:53:47.000,159,11007319,13165,0,1749372826,13046.52173018999,47.51318007000373,53376.94815192 2025-06-08,08:53:48.000,159,11007296,12925,0,1749372827,13046.56214804999,47.46383616000094,53377.01802312 2025-06-08,08:53:49.000,159,11007252,13045,0,1749372828,13046.555411739995,47.4708852900003,53376.93417768001 2025-06-08,08:53:50.000,159,11007288,12765,0,1749372829,13046.58235697999,47.4708852900003,53376.983087520006 2025-06-08,08:53:51.000,159,11007332,12565,0,1749372830,13046.60930222,47.46383616000094,53376.96911328 2025-06-08,08:53:52.000,159,11007266,13005,0,1749372831,13046.62277483999,47.49908180999773,53376.92020344 2025-06-08,08:53:53.000,159,11007321,13005,0,1749372832,13046.616038529995,47.50613094000437,53376.97610040001 2025-06-08,08:53:54.000,159,11007272,13045,0,1749372833,13046.703610559991,47.4708852900003,53377.02501024001 2025-06-08,08:53:55.000,159,11007322,12565,0,1749372834,13046.66319269999,47.4708852900003,53377.01802312 2025-06-08,08:53:56.000,159,11007296,13005,0,1749372835,13046.656456389996,47.45678703000158,53376.94815192 2025-06-08,08:53:57.000,159,11007305,13045,0,1749372836,13046.703610559991,47.42859051000414,53376.94815192 2025-06-08,08:53:58.000,159,11007294,12725,0,1749372837,13046.717083179996,47.37219747000199,53376.93417768001 2025-06-08,08:53:59.000,159,11007275,12885,0,1749372838,13046.696874249996,47.39334486000007,53376.94815192 2025-06-08,08:54:00.000,159,11007316,12765,0,1749372839,13046.69013794,47.39334486000007,53376.9411648 2025-06-08,08:54:01.000,159,11007246,12925,0,1749372840,13046.703610559991,47.38629573000071,53376.97610040001 2025-06-08,08:54:02.000,159,11007319,12925,0,1749372841,13046.696874249996,47.39334486000007,53376.9411648 2025-06-08,08:54:03.000,159,11007332,12885,0,1749372842,13046.636247459996,47.37924660000135,53376.9411648 2025-06-08,08:54:04.000,159,11007317,12845,0,1749372843,13046.676665319996,47.38629573000071,53376.97610040001 2025-06-08,08:54:05.000,159,11007327,13085,0,1749372844,13046.696874249996,47.37924660000135,53376.95513904001 2025-06-08,08:54:06.000,159,11007308,12925,0,1749372845,13046.68340162999,47.351050080003915,53376.95513904001 2025-06-08,08:54:07.000,159,11007334,12925,0,1749372846,13046.7305558,47.38629573000071,53376.94815192 2025-06-08,08:54:08.000,159,11007333,12925,0,1749372847,13046.737292109996,47.365148340002634,53376.927190559996 2025-06-08,08:54:09.000,159,11007285,12965,0,1749372848,13046.723819489991,47.358099210003274,53376.92020344 2025-06-08,08:54:10.000,159,11007308,12845,0,1749372849,13046.744028419991,47.358099210003274,53376.9411648 2025-06-08,08:54:11.000,159,11007292,12845,0,1749372850,13046.777709969996,47.351050080003915,53376.88526784001 2025-06-08,08:54:12.000,159,11007287,13005,0,1749372851,13046.777709969996,47.344000950004556,53376.89924208 2025-06-08,08:54:13.000,159,11007358,12805,0,1749372852,13046.77097366,47.358099210003274,53376.89924208 2025-06-08,08:54:14.000,159,11007293,13045,0,1749372853,13046.791182590001,47.301706170001125,53376.95513904001 2025-06-08,08:54:15.000,159,11007315,12925,0,1749372854,13046.804655209991,47.308755300000485,53376.983087520006 2025-06-08,08:54:16.000,159,11007316,12605,0,1749372855,13046.804655209991,47.294657040001766,53376.96911328 2025-06-08,08:54:17.000,159,11007321,13005,0,1749372856,13046.831600450001,47.27350965000369,53376.95513904001 2025-06-08,08:54:18.000,159,11007308,12965,0,1749372857,13046.811391520001,47.259411389997695,53376.94815192 2025-06-08,08:54:19.000,159,11007258,12805,0,1749372858,13046.831600450001,47.27350965000369,53376.983087520006 2025-06-08,08:54:20.000,159,11007292,12925,0,1749372859,13046.797918899996,47.252362259998336,53376.927190559996 2025-06-08,08:54:21.000,159,11007294,13005,0,1749372860,13046.784446279991,47.252362259998336,53376.90622920001 2025-06-08,08:54:22.000,159,11007296,12925,0,1749372861,13046.777709969996,47.2241657400009,53376.9411648 2025-06-08,08:54:23.000,159,11007280,13045,0,1749372862,13046.764237349991,47.252362259998336,53376.95513904001 2025-06-08,08:54:24.000,159,11007315,12805,0,1749372863,13046.75076473,47.21711661000154,53376.927190559996 2025-06-08,08:54:25.000,159,11007298,12725,0,1749372864,13046.791182590001,47.245313129998976,53376.962126160004 2025-06-08,08:54:26.000,159,11007326,12885,0,1749372865,13046.777709969996,47.245313129998976,53376.95513904001 2025-06-08,08:54:27.000,159,11007301,12685,0,1749372866,13046.797918899996,47.23826399999962,53376.97610040001 2025-06-08,08:54:28.000,159,11007337,12725,0,1749372867,13046.824864139991,47.245313129998976,53376.93417768001 2025-06-08,08:54:29.000,159,11007299,12645,0,1749372868,13046.804655209991,47.23121487000026,53376.9411648 2025-06-08,08:54:30.000,159,11007354,12685,0,1749372869,13046.838336759996,47.245313129998976,53376.927190559996 2025-06-08,08:54:31.000,159,11007327,12845,0,1749372870,13046.818127829996,47.21006748000218,53376.97610040001 2025-06-08,08:54:32.000,159,11007285,12725,0,1749372871,13046.811391520001,47.23826399999962,53376.983087520006 2025-06-08,08:54:33.000,159,11007297,12845,0,1749372872,13046.811391520001,47.23121487000026,53377.02501024001 2025-06-08,08:54:34.000,159,11007352,13005,0,1749372873,13046.824864139991,47.259411389997695,53376.962126160004 2025-06-08,08:54:35.000,159,11007332,12445,0,1749372874,13046.831600450001,47.2241657400009,53376.99706176 2025-06-08,08:54:36.000,159,11007309,13005,0,1749372875,13046.824864139991,47.23826399999962,53377.00404888001 2025-06-08,08:54:37.000,159,11007284,12845,0,1749372876,13046.804655209991,47.19596922000346,53377.02501024001 2025-06-08,08:54:38.000,159,11007303,12845,0,1749372877,13046.831600450001,47.2241657400009,53377.01802312 2025-06-08,08:54:39.000,159,11007289,12845,0,1749372878,13046.818127829996,47.21711661000154,53377.01802312 2025-06-08,08:54:40.000,159,11007309,12685,0,1749372879,13046.797918899996,47.23121487000026,53376.99706176 2025-06-08,08:54:41.000,159,11007331,12365,0,1749372880,13046.838336759996,47.21711661000154,53376.99007464 2025-06-08,08:54:42.000,159,11007294,12765,0,1749372881,13046.858545689996,47.252362259998336,53377.01802312 2025-06-08,08:54:43.000,159,11007294,12925,0,1749372882,13046.845073069991,47.23121487000026,53377.02501024001 2025-06-08,08:54:44.000,159,11007336,13205,0,1749372883,13046.851809380001,47.2241657400009,53377.01802312 2025-06-08,08:54:45.000,159,11007336,12725,0,1749372884,13046.845073069991,47.23826399999962,53377.031997360005 2025-06-08,08:54:46.000,159,11007310,12685,0,1749372885,13046.885490929992,47.21711661000154,53376.96911328 2025-06-08,08:54:47.000,159,11007316,13005,0,1749372886,13046.858545689996,47.20301835000282,53376.94815192 2025-06-08,08:54:48.000,159,11007375,13125,0,1749372887,13046.898963549997,47.23826399999962,53377.01802312 2025-06-08,08:54:49.000,159,11007301,12605,0,1749372888,13046.892227240001,47.2241657400009,53376.94815192 2025-06-08,08:54:50.000,159,11007321,12885,0,1749372889,13046.932645100002,47.245313129998976,53376.962126160004 2025-06-08,08:54:51.000,159,11007379,13005,0,1749372890,13046.925908789992,47.252362259998336,53376.97610040001 2025-06-08,08:54:52.000,159,11007305,12685,0,1749372891,13046.905699859992,47.23121487000026,53376.983087520006 2025-06-08,08:54:53.000,159,11007294,12765,0,1749372892,13046.959590339997,47.27350965000369,53377.02501024001 2025-06-08,08:54:54.000,159,11007343,12965,0,1749372893,13046.966326649992,47.259411389997695,53376.99007464 2025-06-08,08:54:55.000,159,11007341,12925,0,1749372894,13046.986535579992,47.27350965000369,53377.0459716 2025-06-08,08:54:56.000,159,11007303,12565,0,1749372895,13047.006744509992,47.28055878000305,53377.06693296 2025-06-08,08:54:57.000,159,11007353,12965,0,1749372896,13047.020217129997,47.252362259998336,53377.080907200005 2025-06-08,08:54:58.000,159,11007335,12965,0,1749372897,13047.020217129997,47.23826399999962,53377.05994584 2025-06-08,08:54:59.000,159,11007330,12885,0,1749372898,13047.013480820002,47.2241657400009,53377.0459716 2025-06-08,08:55:00.000,159,11007325,13085,0,1749372899,13047.006744509992,47.26646052000433,53377.080907200005 2025-06-08,08:55:01.000,159,11007308,12765,0,1749372900,13047.020217129997,47.294657040001766,53377.13680416 2025-06-08,08:55:02.000,159,11007330,12805,0,1749372901,13047.000008199997,47.308755300000485,53377.10186856001 2025-06-08,08:55:03.000,159,11007319,12725,0,1749372902,13046.979799269997,47.26646052000433,53377.14379128001 2025-06-08,08:55:04.000,159,11007321,13005,0,1749372903,13046.993271890002,47.27350965000369,53377.16475264 2025-06-08,08:55:05.000,159,11007321,12725,0,1749372904,13046.973062960002,47.32990268999856,53377.14379128001 2025-06-08,08:55:06.000,159,11007354,12605,0,1749372905,13046.959590339997,47.294657040001766,53377.17173976001 2025-06-08,08:55:07.000,159,11007298,12645,0,1749372906,13046.952854030002,47.26646052000433,53377.16475264 2025-06-08,08:55:08.000,159,11007326,12845,0,1749372907,13046.946117719992,47.28760791000241,53377.17872688 2025-06-08,08:55:09.000,159,11007362,12885,0,1749372908,13046.959590339997,47.301706170001125,53377.17872688 2025-06-08,08:55:10.000,159,11007277,12925,0,1749372909,13046.946117719992,47.33695181999792,53377.20667536 2025-06-08,08:55:11.000,159,11007328,12805,0,1749372910,13046.892227240001,47.294657040001766,53377.20667536 2025-06-08,08:55:12.000,159,11007311,13005,0,1749372911,13046.898963549997,47.3228535599992,53377.23462384 2025-06-08,08:55:13.000,159,11007301,12765,0,1749372912,13046.858545689996,47.33695181999792,53377.24161096001 2025-06-08,08:55:14.000,159,11007312,12685,0,1749372913,13046.885490929992,47.351050080003915,53377.27654656 2025-06-08,08:55:15.000,159,11007371,12885,0,1749372914,13046.845073069991,47.32990268999856,53377.28353368 2025-06-08,08:55:16.000,159,11007298,12525,0,1749372915,13046.77097366,47.358099210003274,53377.31148216001 2025-06-08,08:55:17.000,159,11007306,12605,0,1749372916,13046.764237349991,47.351050080003915,53377.3254564 2025-06-08,08:55:18.000,159,11007339,12725,0,1749372917,13046.784446279991,47.37924660000135,53377.33244352 2025-06-08,08:55:19.000,159,11007313,12805,0,1749372918,13046.717083179996,47.344000950004556,53377.33943064001 2025-06-08,08:55:20.000,159,11007295,12645,0,1749372919,13046.696874249996,47.351050080003915,53377.318469280006 2025-06-08,08:55:21.000,159,11007313,12965,0,1749372920,13046.69013794,47.39334486000007,53377.33943064001 2025-06-08,08:55:22.000,159,11007291,12925,0,1749372921,13046.723819489991,47.37924660000135,53377.40930184001 2025-06-08,08:55:23.000,159,11007363,13125,0,1749372922,13046.66992901,47.39334486000007,53377.367379120005 2025-06-08,08:55:24.000,159,11007331,13085,0,1749372923,13046.676665319996,47.39334486000007,53377.416288960005 2025-06-08,08:55:25.000,159,11007309,12965,0,1749372924,13046.68340162999,47.37924660000135,53377.40231472 2025-06-08,08:55:26.000,159,11007257,12845,0,1749372925,13046.66319269999,47.40744311999879,53377.416288960005 2025-06-08,08:55:27.000,159,11007332,12685,0,1749372926,13046.676665319996,47.40039398999943,53377.465198800004 2025-06-08,08:55:28.000,159,11007326,12885,0,1749372927,13046.64298376999,47.40039398999943,53377.430263199996 2025-06-08,08:55:29.000,159,11007294,12805,0,1749372928,13046.616038529995,47.39334486000007,53377.45122456 2025-06-08,08:55:30.000,159,11007233,12925,0,1749372929,13046.575620669995,47.365148340002634,53377.42327608 2025-06-08,08:55:31.000,159,11007285,12845,0,1749372930,13046.575620669995,47.38629573000071,53377.465198800004 2025-06-08,08:55:32.000,159,11007296,12725,0,1749372931,13046.535202809995,47.40039398999943,53377.45821168001 2025-06-08,08:55:33.000,159,11007339,13005,0,1749372932,13046.50825757,47.365148340002634,53377.45122456 2025-06-08,08:55:34.000,159,11007282,12965,0,1749372933,13046.48131232999,47.37219747000199,53377.45122456 2025-06-08,08:55:35.000,159,11007285,12605,0,1749372934,13046.454367089995,47.38629573000071,53377.47218592 2025-06-08,08:55:36.000,159,11007286,13125,0,1749372935,13046.434158159995,47.40744311999879,53377.5001344 2025-06-08,08:55:37.000,159,11007306,12845,0,1749372936,13046.38700399,47.41449224999815,53377.51410864 2025-06-08,08:55:38.000,159,11007310,12925,0,1749372937,13046.36005874999,47.40039398999943,53377.55603136001 2025-06-08,08:55:39.000,159,11007300,12885,0,1749372938,13046.312904579994,47.42859051000414,53377.52109576 2025-06-08,08:55:40.000,159,11007308,13045,0,1749372939,13046.312904579994,47.41449224999815,53377.54904424 2025-06-08,08:55:41.000,159,11007271,12645,0,1749372940,13046.3263772,47.44268877000286,53377.54205712 2025-06-08,08:55:42.000,159,11007306,12925,0,1749372941,13046.31964088999,47.484983549999015,53377.54904424 2025-06-08,08:55:43.000,159,11007316,12965,0,1749372942,13046.31964088999,47.484983549999015,53377.59096696 2025-06-08,08:55:44.000,159,11007304,12925,0,1749372943,13046.33984981999,47.477934419999656,53377.56301848 2025-06-08,08:55:45.000,159,11007320,12765,0,1749372944,13046.31964088999,47.4356396400035,53377.61891544 2025-06-08,08:55:46.000,159,11007298,13125,0,1749372945,13046.333113509994,47.4708852900003,53377.62590256001 2025-06-08,08:55:47.000,159,11007305,12645,0,1749372946,13046.333113509994,47.44973790000222,53377.535070000005 2025-06-08,08:55:48.000,159,11007294,12845,0,1749372947,13046.285959339999,47.44268877000286,53377.5700056 2025-06-08,08:55:49.000,159,11007283,12725,0,1749372948,13046.29943195999,47.45678703000158,53377.61891544 2025-06-08,08:55:50.000,159,11007309,12845,0,1749372949,13046.27922302999,47.46383616000094,53377.62590256001 2025-06-08,08:55:51.000,159,11007261,12805,0,1749372950,13046.245541479999,47.484983549999015,53377.62590256001 2025-06-08,08:55:52.000,159,11007328,12925,0,1749372951,13046.238805169989,47.51318007000373,53377.62590256001 2025-06-08,08:55:53.000,159,11007321,12845,0,1749372952,13046.205123619999,47.477934419999656,53377.69577376001 2025-06-08,08:55:54.000,159,11007268,12845,0,1749372953,13046.232068859994,47.49908180999773,53377.68179952 2025-06-08,08:55:55.000,159,11007273,12805,0,1749372954,13046.205123619999,47.534327460001805,53377.632889680004 2025-06-08,08:55:56.000,159,11007286,13005,0,1749372955,13046.191650999994,47.534327460001805,53377.68878664 2025-06-08,08:55:57.000,159,11007306,12685,0,1749372956,13046.218596239989,47.5695731099986,53377.74468360001 2025-06-08,08:55:58.000,159,11007329,12925,0,1749372957,13046.171442069994,47.541376590001164,53377.709748 2025-06-08,08:55:59.000,159,11007273,12725,0,1749372958,13046.110815279993,47.55547484999988,53377.702760880005 2025-06-08,08:56:00.000,159,11007281,12845,0,1749372959,13046.157969449989,47.583671370004595,53377.751670720005 2025-06-08,08:56:01.000,159,11007333,12765,0,1749372960,13046.124287899998,47.590720500003954,53377.79359344001 2025-06-08,08:56:02.000,159,11007311,12965,0,1749372961,13046.131024209993,47.590720500003954,53377.765644959996 2025-06-08,08:56:03.000,159,11007294,12805,0,1749372962,13046.077133729988,47.63301528000011,53377.7796192 2025-06-08,08:56:04.000,159,11007288,12725,0,1749372963,13046.056924799988,47.66121180000482,53377.7796192 2025-06-08,08:56:05.000,159,11007299,12845,0,1749372964,13046.083870039998,47.6823591900029,53377.78660632 2025-06-08,08:56:06.000,159,11007351,12765,0,1749372965,13046.016506939988,47.6823591900029,53377.78660632 2025-06-08,08:56:07.000,159,11007333,12845,0,1749372966,13046.036715869988,47.703506580000976,53377.821541920006 2025-06-08,08:56:08.000,159,11007272,12805,0,1749372967,13046.029979559993,47.717604839999694,53377.82852904 2025-06-08,08:56:09.000,159,11007265,12845,0,1749372968,13045.996298010003,47.74580136000441,53377.85647752 2025-06-08,08:56:10.000,159,11007271,13125,0,1749372969,13046.003034319998,47.80219439999928,53377.84250328001 2025-06-08,08:56:11.000,159,11007301,12765,0,1749372970,13045.976089080003,47.83744005000335,53377.89840024 2025-06-08,08:56:12.000,159,11007325,12925,0,1749372971,13045.982825389998,47.86563657000079,53377.85647752 2025-06-08,08:56:13.000,159,11007292,12725,0,1749372972,13045.982825389998,47.87268570000015,53377.86346464001 2025-06-08,08:56:14.000,159,11007306,12885,0,1749372973,13045.962616459998,47.950226130000374,53377.8494904 2025-06-08,08:56:15.000,159,11007269,12805,0,1749372974,13045.942407529998,47.992520910003805,53377.86346464001 2025-06-08,08:56:16.000,159,11007325,12965,0,1749372975,13045.922198599998,48.00661917000252,53377.87743888 2025-06-08,08:56:17.000,159,11007322,13165,0,1749372976,13045.935671220002,47.999570040003164,53377.90538736 2025-06-08,08:56:18.000,159,11007345,12725,0,1749372977,13045.935671220002,48.04186481999932,53377.968271440004 2025-06-08,08:56:19.000,159,11007285,12765,0,1749372978,13045.935671220002,48.07006134000403,53377.9542972 2025-06-08,08:56:20.000,159,11007280,12965,0,1749372979,13045.922198599998,48.126454379998904,53377.94032296001 2025-06-08,08:56:21.000,159,11007290,12605,0,1749372980,13045.969352769993,48.15465090000362,53378.038142640005 2025-06-08,08:56:22.000,159,11007315,13005,0,1749372981,13045.982825389998,48.19694567999977,53378.0241684 2025-06-08,08:56:23.000,159,11007305,12925,0,1749372982,13045.969352769993,48.18989655000041,53378.00320704 2025-06-08,08:56:24.000,159,11007291,12805,0,1749372983,13045.949143839993,48.25333872000192,53378.0241684 2025-06-08,08:56:25.000,159,11007300,12965,0,1749372984,13045.942407529998,48.26038785000128,53378.03115552001 2025-06-08,08:56:26.000,159,11007287,12565,0,1749372985,13045.969352769993,48.26743698000064,53378.03115552001 2025-06-08,08:56:27.000,159,11007275,13125,0,1749372986,13045.949143839993,48.31678089000343,53378.08006536001 2025-06-08,08:56:28.000,159,11007301,13045,0,1749372987,13045.942407529998,48.33087915000215,53378.10801384001 2025-06-08,08:56:29.000,159,11007309,12845,0,1749372988,13045.928934909993,48.387272190004296,53378.10801384001 2025-06-08,08:56:30.000,159,11007286,12845,0,1749372989,13045.922198599998,48.359075669999584,53378.135962320004 2025-06-08,08:56:31.000,159,11007271,12885,0,1749372990,13045.875044430002,48.394321320003655,53378.12198808 2025-06-08,08:56:32.000,159,11007249,12805,0,1749372991,13045.868308119992,48.401370450003014,53378.17089792 2025-06-08,08:56:33.000,159,11007314,12765,0,1749372992,13045.868308119992,48.40841958000237,53378.14294944 2025-06-08,08:56:34.000,159,11007318,12645,0,1749372993,13045.841362879997,48.42956697000045,53378.12897520001 2025-06-08,08:56:35.000,159,11007298,12805,0,1749372994,13045.834626570002,48.44366522999917,53378.14993656001 2025-06-08,08:56:36.000,159,11007286,12965,0,1749372995,13045.834626570002,48.47891088000324,53378.14993656001 2025-06-08,08:56:37.000,159,11007281,12645,0,1749372996,13045.800945019997,48.521205659999396,53378.18487216 2025-06-08,08:56:38.000,159,11007269,12605,0,1749372997,13045.787472399992,48.535303919998114,53378.17788504001 2025-06-08,08:56:39.000,159,11007282,13005,0,1749372998,13045.800945019997,48.55645131000347,53378.24076912 2025-06-08,08:56:40.000,159,11007321,12645,0,1749372999,13045.827890259992,48.61284434999834,53378.22679488001 2025-06-08,08:56:41.000,159,11007261,12845,0,1749373000,13045.827890259992,48.626942610004335,53378.24775624001 2025-06-08,08:56:42.000,159,11007285,12805,0,1749373001,13045.807681329992,48.626942610004335,53378.26173048 2025-06-08,08:56:43.000,159,11007259,12885,0,1749373002,13045.807681329992,48.66218826000113,53378.29666608001 2025-06-08,08:56:44.000,159,11007291,13245,0,1749373003,13045.773999780002,48.68333564999921,53378.31762744001 2025-06-08,08:56:45.000,159,11007263,12805,0,1749373004,13045.787472399992,48.72563043000264,53378.31064032 2025-06-08,08:56:46.000,159,11007288,12845,0,1749373005,13045.760527159997,48.72563043000264,53378.324614560006 2025-06-08,08:56:47.000,159,11007282,12805,0,1749373006,13045.740318229997,48.760876079999434,53378.29666608001 2025-06-08,08:56:48.000,159,11007269,12885,0,1749373007,13045.713372990002,48.753826950000075,53378.35955016 2025-06-08,08:56:49.000,159,11007304,12845,0,1749373008,13045.693164060001,48.810219990002224,53378.39448576001 2025-06-08,08:56:50.000,159,11007328,13005,0,1749373009,13045.726845609992,48.82431825000094,53378.45038272 2025-06-08,08:56:51.000,159,11007267,12885,0,1749373010,13045.686427749992,48.84546563999902,53378.40846 2025-06-08,08:56:52.000,159,11007329,12605,0,1749373011,13045.659482509996,48.84546563999902,53378.46435696001 2025-06-08,08:56:53.000,159,11007259,12645,0,1749373012,13045.686427749992,48.87366216000373,53378.45736984 2025-06-08,08:56:54.000,159,11007279,12645,0,1749373013,13045.679691439997,48.88776042000245,53378.45736984 2025-06-08,08:56:55.000,159,11007300,12805,0,1749373014,13045.699900369997,48.88071129000309,53378.436408479996 2025-06-08,08:56:56.000,159,11007266,12885,0,1749373015,13045.733581920002,48.90890781000053,53378.45736984 2025-06-08,08:56:57.000,159,11007272,12845,0,1749373016,13045.740318229997,48.95120259000396,53378.48531832001 2025-06-08,08:56:58.000,159,11007301,12925,0,1749373017,13045.747054539992,48.923006069999246,53378.436408479996 2025-06-08,08:56:59.000,159,11007263,12765,0,1749373018,13045.753790850002,48.972349980002036,53378.471344080004 2025-06-08,08:57:00.000,159,11007272,12845,0,1749373019,13045.780736089997,49.00759562999883,53378.52025392 2025-06-08,08:57:01.000,159,11007308,12885,0,1749373020,13045.780736089997,48.979399110001395,53378.48531832001 2025-06-08,08:57:02.000,159,11007275,12925,0,1749373021,13045.747054539992,49.028743020004185,53378.541215280005 2025-06-08,08:57:03.000,159,11007258,13245,0,1749373022,13045.740318229997,49.028743020004185,53378.51326680001 2025-06-08,08:57:04.000,159,11007279,12765,0,1749373023,13045.794208710002,49.04989041000226,53378.56916376 2025-06-08,08:57:05.000,159,11007261,12725,0,1749373024,13045.821153949997,49.08513605999906,53378.604099359996 2025-06-08,08:57:06.000,159,11007317,12605,0,1749373025,13045.800945019997,49.11333258000377,53378.58313800001 2025-06-08,08:57:07.000,159,11007307,13085,0,1749373026,13045.827890259992,49.09218518999842,53378.6180736 2025-06-08,08:57:08.000,159,11007289,12685,0,1749373027,13045.834626570002,49.14152910000121,53378.639034960004 2025-06-08,08:57:09.000,159,11007265,12285,0,1749373028,13045.868308119992,49.14857823000057,53378.66698344 2025-06-08,08:57:10.000,159,11007312,12725,0,1749373029,13045.922198599998,49.18382388000464,53378.67397056 2025-06-08,08:57:11.000,159,11007292,12965,0,1749373030,13045.935671220002,49.24021691999951,53378.6879448 2025-06-08,08:57:12.000,159,11007241,12765,0,1749373031,13045.949143839993,49.24021691999951,53378.708906160005 2025-06-08,08:57:13.000,159,11007261,12685,0,1749373032,13045.942407529998,49.28251170000294,53378.708906160005 2025-06-08,08:57:14.000,159,11007269,12965,0,1749373033,13045.969352769993,49.3248064799991,53378.74384176 2025-06-08,08:57:15.000,159,11007249,12885,0,1749373034,13045.996298010003,49.338904739997815,53378.78576448 2025-06-08,08:57:16.000,159,11007284,12965,0,1749373035,13046.036715869988,49.37415039000189,53378.757816000005 2025-06-08,08:57:17.000,159,11007300,12725,0,1749373036,13046.043452179998,49.37415039000189,53378.79973872001 2025-06-08,08:57:18.000,159,11007277,12685,0,1749373037,13046.070397419993,49.36710126000253,53378.83467432 2025-06-08,08:57:19.000,159,11007248,12805,0,1749373038,13046.056924799988,49.36005213000317,53378.8626228 2025-06-08,08:57:20.000,159,11007261,12965,0,1749373039,13046.029979559993,49.395297779999964,53378.86960992001 2025-06-08,08:57:21.000,159,11007258,12725,0,1749373040,13046.050188489993,49.444641690002754,53378.84864856001 2025-06-08,08:57:22.000,159,11007328,12805,0,1749373041,13046.077133729988,49.46578908000083,53378.89057128 2025-06-08,08:57:23.000,159,11007289,12925,0,1749373042,13046.063661109998,49.437592560003395,53378.91851976001 2025-06-08,08:57:24.000,159,11007274,12805,0,1749373043,13046.029979559993,49.430543430004036,53378.939481119996 2025-06-08,08:57:25.000,159,11007309,12965,0,1749373044,13046.117551589989,49.46578908000083,53378.96044248 2025-06-08,08:57:26.000,159,11007286,12965,0,1749373045,13046.110815279993,49.49398559999827,53378.98140384 2025-06-08,08:57:27.000,159,11007282,12685,0,1749373046,13046.151233139994,49.49398559999827,53378.925506880005 2025-06-08,08:57:28.000,159,11007294,12885,0,1749373047,13046.164705759998,49.55037864000042,53378.98140384 2025-06-08,08:57:29.000,159,11007331,12805,0,1749373048,13046.218596239989,49.54332951000106,53379.06524928001 2025-06-08,08:57:30.000,159,11007304,12925,0,1749373049,13046.238805169989,49.58562429000449,53379.044287920005 2025-06-08,08:57:31.000,159,11007344,12725,0,1749373050,13046.27922302999,49.571526029998495,53379.0722364 2025-06-08,08:57:32.000,159,11007289,12605,0,1749373051,13046.33984981999,49.613820810001926,53379.08621064001 2025-06-08,08:57:33.000,159,11007321,12925,0,1749373052,13046.31964088999,49.620869940001285,53379.093197760005 2025-06-08,08:57:34.000,159,11007317,13045,0,1749373053,13046.34658613,49.64201732999936,53379.107171999996 2025-06-08,08:57:35.000,159,11007311,13045,0,1749373054,13046.36679506,49.64906645999872,53379.08621064001 2025-06-08,08:57:36.000,159,11007340,12765,0,1749373055,13046.40721292,49.677262980003434,53379.14909472 2025-06-08,08:57:37.000,159,11007322,12965,0,1749373056,13046.454367089995,49.677262980003434,53379.142107600004 2025-06-08,08:57:38.000,159,11007343,12765,0,1749373057,13046.434158159995,49.670213850004075,53379.18403032001 2025-06-08,08:57:39.000,159,11007330,12605,0,1749373058,13046.46110339999,49.677262980003434,53379.211978800005 2025-06-08,08:57:40.000,159,11007323,12685,0,1749373059,13046.494784949995,49.73365601999831,53379.27486288 2025-06-08,08:57:41.000,159,11007309,13085,0,1749373060,13046.50825757,49.76185254000302,53379.27486288 2025-06-08,08:57:42.000,159,11007355,12965,0,1749373061,13046.555411739995,49.72660688999895,53379.260888640005 2025-06-08,08:57:43.000,159,11007347,13005,0,1749373062,13046.56888436,49.75480341000366,53379.27486288 2025-06-08,08:57:44.000,159,11007265,12645,0,1749373063,13046.60930222,49.76185254000302,53379.26787576 2025-06-08,08:57:45.000,159,11007341,12885,0,1749373064,13046.62277483999,49.76890167000238,53379.27486288 2025-06-08,08:57:46.000,159,11007350,12885,0,1749373065,13046.68340162999,49.82529471000453,53379.32377272001 2025-06-08,08:57:47.000,159,11007340,12765,0,1749373066,13046.717083179996,49.83234384000389,53379.41460528 2025-06-08,08:57:48.000,159,11007338,12765,0,1749373067,13046.75076473,49.846442100002605,53379.40063104001 2025-06-08,08:57:49.000,159,11007305,12645,0,1749373068,13046.797918899996,49.846442100002605,53379.40063104001 2025-06-08,08:57:50.000,159,11007325,12965,0,1749373069,13046.824864139991,49.86054036000132,53379.46351512 2025-06-08,08:57:51.000,159,11007342,12965,0,1749373070,13046.872018310001,49.8816877499994,53379.43556664 2025-06-08,08:57:52.000,159,11007305,12645,0,1749373071,13046.892227240001,49.8816877499994,53379.498450720006 2025-06-08,08:57:53.000,159,11007331,12965,0,1749373072,13046.919172479997,49.89578600999812,53379.48447648 2025-06-08,08:57:54.000,159,11007323,12685,0,1749373073,13046.986535579992,49.94512992000091,53379.51242496 2025-06-08,08:57:55.000,159,11007327,13285,0,1749373074,13047.006744509992,49.91693340000347,53379.547360560005 2025-06-08,08:57:56.000,159,11007287,12765,0,1749373075,13047.040426059997,49.93808079000155,53379.55434768 2025-06-08,08:57:57.000,159,11007284,12925,0,1749373076,13047.087580229992,49.91693340000347,53379.596270400005 2025-06-08,08:57:58.000,159,11007333,12885,0,1749373077,13047.121261779997,49.93808079000155,53379.62421888 2025-06-08,08:57:59.000,159,11007295,12805,0,1749373078,13047.161679639998,49.91693340000347,53379.57530904 2025-06-08,08:58:00.000,159,11007320,12845,0,1749373079,13047.161679639998,49.89578600999812,53379.631206 2025-06-08,08:58:01.000,159,11007310,12965,0,1749373080,13047.188624879993,49.91693340000347,53379.63819312001 2025-06-08,08:58:02.000,159,11007315,12845,0,1749373081,13047.255987979988,49.92398253000283,53379.61723176001 2025-06-08,08:58:03.000,159,11007327,12525,0,1749373082,13047.242515359998,49.90988427000411,53379.65915448001 2025-06-08,08:58:04.000,159,11007285,12805,0,1749373083,13047.255987979988,49.91693340000347,53379.65216736 2025-06-08,08:58:05.000,159,11007345,12765,0,1749373084,13047.309878459993,49.93808079000155,53379.72203856 2025-06-08,08:58:06.000,159,11007295,12765,0,1749373085,13047.357032629989,49.95922817999963,53379.72902568 2025-06-08,08:58:07.000,159,11007313,12685,0,1749373086,13047.363768939998,49.966277309998986,53379.72902568 2025-06-08,08:58:08.000,159,11007326,13005,0,1749373087,13047.424395729999,49.98742470000434,53379.78492264001 2025-06-08,08:58:09.000,159,11007281,13285,0,1749373088,13047.410923109994,49.9944738300037,53379.80588400001 2025-06-08,08:58:10.000,159,11007293,12805,0,1749373089,13047.437868349989,50.00152296000306,53379.78492264001 2025-06-08,08:58:11.000,159,11007309,12845,0,1749373090,13047.458077279989,50.00857209000242,53379.80588400001 2025-06-08,08:58:12.000,159,11007275,13005,0,1749373091,13047.464813589999,49.973326439998345,53379.81985824 2025-06-08,08:58:13.000,159,11007305,12765,0,1749373092,13047.47828620999,49.9944738300037,53379.79889688 2025-06-08,08:58:14.000,159,11007322,12925,0,1749373093,13047.511967759994,49.9944738300037,53379.882742320005 2025-06-08,08:58:15.000,159,11007292,12965,0,1749373094,13047.49849513999,50.00152296000306,53379.88972944 2025-06-08,08:58:16.000,159,11007313,12645,0,1749373095,13047.53891299999,49.98742470000434,53379.91767792 2025-06-08,08:58:17.000,159,11007343,12845,0,1749373096,13047.6062761,50.00857209000242,53379.9106908 2025-06-08,08:58:18.000,159,11007308,12685,0,1749373097,13047.62648503,49.9944738300037,53379.95960064 2025-06-08,08:58:19.000,159,11007312,12685,0,1749373098,13047.61974871999,50.015621220001776,53379.98754912 2025-06-08,08:58:20.000,159,11007325,13125,0,1749373099,13047.62648503,49.98742470000434,53379.980562000004 2025-06-08,08:58:21.000,159,11007306,13045,0,1749373100,13047.66016657999,50.022670350001135,53380.00851048 2025-06-08,08:58:22.000,159,11007322,12685,0,1749373101,13047.633221339995,49.966277309998986,53380.00851048 2025-06-08,08:58:23.000,159,11007347,12965,0,1749373102,13047.673639199995,49.98742470000434,53380.00851048 2025-06-08,08:58:24.000,159,11007297,13005,0,1749373103,13047.63995764999,50.015621220001776,53380.04344608001 2025-06-08,08:58:25.000,159,11007270,12925,0,1749373104,13047.68711182,50.00152296000306,53380.0853688 2025-06-08,08:58:26.000,159,11007338,12685,0,1749373105,13047.70058443999,50.036768609999854,53380.05742032 2025-06-08,08:58:27.000,159,11007309,12805,0,1749373106,13047.72752968,50.05791599999793,53380.099343040005 2025-06-08,08:58:28.000,159,11007283,12805,0,1749373107,13047.754474919995,50.022670350001135,53380.11331728 2025-06-08,08:58:29.000,159,11007320,12765,0,1749373108,13047.754474919995,50.05791599999793,53380.10633016 2025-06-08,08:58:30.000,159,11007294,12925,0,1749373109,13047.78815647,50.05086686999857,53380.12030440001 2025-06-08,08:58:31.000,159,11007320,12805,0,1749373110,13047.80162908999,50.05086686999857,53380.12729152 2025-06-08,08:58:32.000,159,11007290,12845,0,1749373111,13047.78815647,50.072014260003925,53380.12729152 2025-06-08,08:58:33.000,159,11007308,12845,0,1749373112,13047.80162908999,50.064965130004566,53380.11331728 2025-06-08,08:58:34.000,159,11007333,13085,0,1749373113,13047.82183801999,50.05086686999857,53380.19017560001 2025-06-08,08:58:35.000,159,11007292,12765,0,1749373114,13047.875728499996,50.072014260003925,53380.19017560001 2025-06-08,08:58:36.000,159,11007352,12765,0,1749373115,13047.875728499996,50.04381773999921,53380.18318848 2025-06-08,08:58:37.000,159,11007305,12925,0,1749373116,13047.895937429996,50.036768609999854,53380.21113696001 2025-06-08,08:58:38.000,159,11007298,12845,0,1749373117,13047.90267373999,50.05086686999857,53380.2251112 2025-06-08,08:58:39.000,159,11007344,12725,0,1749373118,13047.92961898,50.029719480000495,53380.28100816 2025-06-08,08:58:40.000,159,11007303,12885,0,1749373119,13047.943091599991,50.036768609999854,53380.315943760004 2025-06-08,08:58:41.000,159,11007327,12645,0,1749373120,13047.94982791,50.05086686999857,53380.32293088 2025-06-08,08:58:42.000,159,11007300,12645,0,1749373121,13047.956564219996,50.029719480000495,53380.27402104 2025-06-08,08:58:43.000,159,11007319,12965,0,1749373122,13047.976773149996,50.05086686999857,53380.32991800001 2025-06-08,08:58:44.000,159,11007329,12725,0,1749373123,13047.983509459991,50.05086686999857,53380.32991800001 2025-06-08,08:58:45.000,159,11007332,13005,0,1749373124,13048.044136249991,50.022670350001135,53380.37882784001 2025-06-08,08:58:46.000,159,11007298,12805,0,1749373125,13047.996982079996,50.022670350001135,53380.35786648001 2025-06-08,08:58:47.000,159,11007333,12885,0,1749373126,13048.064345179992,50.029719480000495,53380.35087936 2025-06-08,08:58:48.000,159,11007252,12925,0,1749373127,13048.071081490001,50.022670350001135,53380.385814960006 2025-06-08,08:58:49.000,159,11007320,13085,0,1749373128,13048.104763039992,50.05791599999793,53380.42773768001 2025-06-08,08:58:50.000,159,11007328,12845,0,1749373129,13048.111499350001,50.064965130004566,53380.44171192 2025-06-08,08:58:51.000,159,11007341,12685,0,1749373130,13048.104763039992,50.05791599999793,53380.4696604 2025-06-08,08:58:52.000,159,11007318,12765,0,1749373131,13048.158653519997,50.036768609999854,53380.45568616001 2025-06-08,08:58:53.000,159,11007327,12885,0,1749373132,13048.145180899992,50.00857209000242,53380.49760888001 2025-06-08,08:58:54.000,159,11007309,12725,0,1749373133,13048.158653519997,50.022670350001135,53380.46267328 2025-06-08,08:58:55.000,159,11007286,13005,0,1749373134,13048.178862449997,50.036768609999854,53380.504596000006 2025-06-08,08:58:56.000,159,11007315,12925,0,1749373135,13048.212544000002,50.04381773999921,53380.54651872001 2025-06-08,08:58:57.000,159,11007333,12765,0,1749373136,13048.219280309997,50.022670350001135,53380.483634640004 2025-06-08,08:58:58.000,159,11007308,12885,0,1749373137,13048.239489239997,50.05791599999793,53380.504596000006 2025-06-08,08:58:59.000,159,11007313,12805,0,1749373138,13048.286643409992,50.064965130004566,53380.553505840006 2025-06-08,08:59:00.000,159,11007294,12845,0,1749373139,13048.320324959997,50.022670350001135,53380.56748008 2025-06-08,08:59:01.000,159,11007326,12805,0,1749373140,13048.360742819998,50.064965130004566,53380.6094028 2025-06-08,08:59:02.000,159,11007317,13125,0,1749373141,13048.380951749998,50.036768609999854,53380.65831264 2025-06-08,08:59:03.000,159,11007295,12565,0,1749373142,13048.401160679998,50.04381773999921,53380.672286880006 2025-06-08,08:59:04.000,159,11007363,13005,0,1749373143,13048.394424370003,50.04381773999921,53380.651325520004 2025-06-08,08:59:05.000,159,11007280,12845,0,1749373144,13048.407896989993,50.05086686999857,53380.66529976001 2025-06-08,08:59:06.000,159,11007314,12725,0,1749373145,13048.414633300003,50.022670350001135,53380.721196720006 2025-06-08,08:59:07.000,159,11007303,12765,0,1749373146,13048.401160679998,50.05791599999793,53380.7491452 2025-06-08,08:59:08.000,159,11007313,12965,0,1749373147,13048.428105919993,50.04381773999921,53380.770106560005 2025-06-08,08:59:09.000,159,11007313,12725,0,1749373148,13048.414633300003,50.05086686999857,53380.83299064001 2025-06-08,08:59:10.000,159,11007317,12965,0,1749373149,13048.434842229988,50.086112520002644,53380.76311944001 2025-06-08,08:59:11.000,159,11007313,13205,0,1749373150,13048.461787469998,50.10725991000072,53380.867926240004 2025-06-08,08:59:12.000,159,11007298,12925,0,1749373151,13048.468523779993,50.10725991000072,53380.84696488 2025-06-08,08:59:13.000,159,11007306,12845,0,1749373152,13048.508941639993,50.13545642999816,53380.88190048001 2025-06-08,08:59:14.000,159,11007327,12885,0,1749373153,13048.542623189998,50.14250556000479,53380.87491336 2025-06-08,08:59:15.000,159,11007285,12725,0,1749373154,13048.542623189998,50.15660382000351,53380.96574592 2025-06-08,08:59:16.000,159,11007310,12805,0,1749373155,13048.556095809989,50.15660382000351,53380.9238232 2025-06-08,08:59:17.000,159,11007339,13085,0,1749373156,13048.562832119998,50.15660382000351,53380.96574592 2025-06-08,08:59:18.000,159,11007348,12925,0,1749373157,13048.589777359994,50.14250556000479,53380.91683608 2025-06-08,08:59:19.000,159,11007318,12925,0,1749373158,13048.589777359994,50.17070208000223,53381.00068152001 2025-06-08,08:59:20.000,159,11007361,12845,0,1749373159,13048.630195219994,50.198898599999666,53381.04959136001 2025-06-08,08:59:21.000,159,11007337,12805,0,1749373160,13048.616722599989,50.205947729999025,53381.035617120004 2025-06-08,08:59:22.000,159,11007302,12605,0,1749373161,13048.616722599989,50.18480034000095,53381.02863000001 2025-06-08,08:59:23.000,159,11007351,12725,0,1749373162,13048.69755831999,50.22004598999774,53381.09151408 2025-06-08,08:59:24.000,159,11007301,12725,0,1749373163,13048.704294629999,50.205947729999025,53381.105488320005 2025-06-08,08:59:25.000,159,11007355,12565,0,1749373164,13048.71776724999,50.255291640001815,53381.105488320005 2025-06-08,08:59:26.000,159,11007335,12565,0,1749373165,13048.724503559999,50.255291640001815,53381.16837240001 2025-06-08,08:59:27.000,159,11007267,12965,0,1749373166,13048.771657729994,50.27643902999989,53381.18933376 2025-06-08,08:59:28.000,159,11007327,12805,0,1749373167,13048.77839403999,50.28348815999925,53381.18933376 2025-06-08,08:59:29.000,159,11007307,13125,0,1749373168,13048.812075589994,50.26938990000053,53381.2382436 2025-06-08,08:59:30.000,159,11007341,12685,0,1749373169,13048.791866659994,50.29053728999861,53381.19632088001 2025-06-08,08:59:31.000,159,11007284,12885,0,1749373170,13048.86596607,50.31873381000332,53381.273179200005 2025-06-08,08:59:32.000,159,11007295,12685,0,1749373171,13048.85922975999,50.29758641999797,53381.25920496 2025-06-08,08:59:33.000,159,11007289,12925,0,1749373172,13048.89964761999,50.29053728999861,53381.273179200005 2025-06-08,08:59:34.000,159,11007304,12965,0,1749373173,13048.872702379995,50.29758641999797,53381.35003752 2025-06-08,08:59:35.000,159,11007365,12885,0,1749373174,13048.91985654999,50.34693033000076,53381.35702464 2025-06-08,08:59:36.000,159,11007325,12925,0,1749373175,13048.953538099995,50.36102858999948,53381.391960240006 2025-06-08,08:59:37.000,159,11007333,12965,0,1749373176,13048.913120239995,50.34693033000076,53381.440870080005 2025-06-08,08:59:38.000,159,11007314,12645,0,1749373177,13048.913120239995,50.375126849998196,53381.46183144001 2025-06-08,08:59:39.000,159,11007301,12765,0,1749373178,13048.953538099995,50.33283207000204,53381.47580568 2025-06-08,08:59:40.000,159,11007330,12965,0,1749373179,13048.953538099995,50.34693033000076,53381.50375416001 2025-06-08,08:59:41.000,159,11007322,12725,0,1749373180,13049.00742858,50.35397946000012,53381.538689760004 2025-06-08,08:59:42.000,159,11007289,12925,0,1749373181,13048.98048333999,50.36102858999948,53381.58061248001 2025-06-08,08:59:43.000,159,11007287,13125,0,1749373182,13048.973747029995,50.34693033000076,53381.53170264001 2025-06-08,08:59:44.000,159,11007291,13045,0,1749373183,13048.98048333999,50.36102858999948,53381.5875996 2025-06-08,08:59:45.000,159,11007291,12725,0,1749373184,13049.00742858,50.38922511000419,53381.608560960005 2025-06-08,08:59:46.000,159,11007314,12765,0,1749373185,13049.034373819995,50.375126849998196,53381.59458672 2025-06-08,08:59:47.000,159,11007319,12965,0,1749373186,13049.04784644,50.36807771999884,53381.62952232001 2025-06-08,08:59:48.000,159,11007300,12885,0,1749373187,13049.02090119999,50.38217598000483,53381.66445792 2025-06-08,08:59:49.000,159,11007239,12685,0,1749373188,13049.06805537,50.375126849998196,53381.73432912 2025-06-08,08:59:50.000,159,11007282,12965,0,1749373189,13049.06805537,50.39627424000355,53381.71336776 2025-06-08,08:59:51.000,159,11007291,13125,0,1749373190,13049.0882643,50.41742163000163,53381.76926472001 2025-06-08,08:59:52.000,159,11007273,13045,0,1749373191,13049.115209539996,50.438569019999704,53381.81118744 2025-06-08,08:59:53.000,159,11007268,12845,0,1749373192,13049.175836329996,50.424470760000986,53381.874071520004 2025-06-08,08:59:54.000,159,11007282,12805,0,1749373193,13049.162363709991,50.45971640999778,53381.80420032 2025-06-08,08:59:55.000,159,11007280,13005,0,1749373194,13049.14889109,50.45266727999842,53381.874071520004 2025-06-08,08:59:56.000,159,11007306,12845,0,1749373195,13049.095000609996,50.431519890000345,53381.90900712 2025-06-08,08:59:57.000,159,11007325,12725,0,1749373196,13049.095000609996,50.44561814999906,53381.95092984 2025-06-08,08:59:58.000,159,11007314,12805,0,1749373197,13049.054582749995,50.473814670003776,53381.90900712 2025-06-08,08:59:59.000,159,11007253,13005,0,1749373198,13049.054582749995,50.487912930002494,53381.95791696 2025-06-08,09:00:00.000,159,11007283,12965,0,1749373199,13049.054582749995,50.50906032000057,53382.00682680001 2025-06-08,09:00:01.000,159,11007297,12965,0,1749373200,13049.074791679996,50.49496206000185,53382.06971088 2025-06-08,09:00:02.000,159,11007300,12605,0,1749373201,13049.054582749995,50.50906032000057,53382.05573664001 2025-06-08,09:00:03.000,159,11007260,12725,0,1749373202,13049.06131905999,50.53725683999801,53382.09765936 2025-06-08,09:00:04.000,159,11007317,12845,0,1749373203,13049.02763751,50.53725683999801,53382.111633600005 2025-06-08,09:00:05.000,159,11007263,12965,0,1749373204,13048.993955959995,50.551355100004,53382.1465692 2025-06-08,09:00:06.000,159,11007257,12805,0,1749373205,13048.973747029995,50.53725683999801,53382.22342752001 2025-06-08,09:00:07.000,159,11007333,12805,0,1749373206,13048.94006547999,50.53020770999865,53382.2164404 2025-06-08,09:00:08.000,159,11007335,12765,0,1749373207,13048.933329169995,50.57250249000208,53382.209453280004 2025-06-08,09:00:09.000,159,11007288,12645,0,1749373208,13048.852493449995,50.55840423000336,53382.23740176 2025-06-08,09:00:10.000,159,11007273,12845,0,1749373209,13048.85922975999,50.54430597000464,53382.25836312 2025-06-08,09:00:11.000,159,11007289,12925,0,1749373210,13048.80533928,50.54430597000464,53382.30028584001 2025-06-08,09:00:12.000,159,11007329,12885,0,1749373211,13048.791866659994,50.51610944999993,53382.33522144 2025-06-08,09:00:13.000,159,11007256,12605,0,1749373212,13048.771657729994,50.52315857999929,53382.31426008 2025-06-08,09:00:14.000,159,11007338,12725,0,1749373213,13048.75818510999,50.54430597000464,53382.34220856001 2025-06-08,09:00:15.000,159,11007268,13005,0,1749373214,13048.71776724999,50.56545336000272,53382.31426008 2025-06-08,09:00:16.000,159,11007280,12605,0,1749373215,13048.744712489999,50.55840423000336,53382.328234320004 2025-06-08,09:00:17.000,159,11007313,12965,0,1749373216,13048.75818510999,50.56545336000272,53382.40509264 2025-06-08,09:00:18.000,159,11007243,12885,0,1749373217,13048.731239869994,50.5866007500008,53382.43304112 2025-06-08,09:00:19.000,159,11007271,12685,0,1749373218,13048.73797617999,50.57955162000144,53382.41207976 2025-06-08,09:00:20.000,159,11007282,12605,0,1749373219,13048.724503559999,50.600699009999516,53382.447015360005 2025-06-08,09:00:21.000,159,11007251,12765,0,1749373220,13048.731239869994,50.614797269998235,53382.495925200004 2025-06-08,09:00:22.000,159,11007323,13005,0,1749373221,13048.76492142,50.607748139998876,53382.544835040004 2025-06-08,09:00:23.000,159,11007308,13005,0,1749373222,13048.76492142,50.600699009999516,53382.50989944001 2025-06-08,09:00:24.000,159,11007250,12885,0,1749373223,13048.791866659994,50.63594466000359,53382.60771912001 2025-06-08,09:00:25.000,159,11007286,12725,0,1749373224,13048.78513035,50.614797269998235,53382.59374488 2025-06-08,09:00:26.000,159,11007280,12765,0,1749373225,13048.791866659994,50.62889553000423,53382.63566760001 2025-06-08,09:00:27.000,159,11007282,12805,0,1749373226,13048.82554821,50.607748139998876,53382.614706240005 2025-06-08,09:00:28.000,159,11007239,13005,0,1749373227,13048.832284519995,50.62184640000487,53382.67759032001 2025-06-08,09:00:29.000,159,11007228,12765,0,1749373228,13048.83902082999,50.614797269998235,53382.67759032001 2025-06-08,09:00:30.000,159,11007320,12845,0,1749373229,13048.872702379995,50.600699009999516,53382.663616080004 2025-06-08,09:00:31.000,159,11007294,12925,0,1749373230,13048.913120239995,50.62889553000423,53382.75444864001 2025-06-08,09:00:32.000,159,11007278,12645,0,1749373231,13048.92659286,50.62184640000487,53382.75444864001 2025-06-08,09:00:33.000,159,11007239,12885,0,1749373232,13048.94006547999,50.5866007500008,53382.76842288 2025-06-08,09:00:34.000,159,11007276,12925,0,1749373233,13048.94006547999,50.56545336000272,53382.83829408 2025-06-08,09:00:35.000,159,11007272,12765,0,1749373234,13048.92659286,50.5866007500008,53382.83829408 2025-06-08,09:00:36.000,159,11007350,12845,0,1749373235,13048.94680179,50.57955162000144,53382.81733272 2025-06-08,09:00:37.000,159,11007304,12645,0,1749373236,13048.91985654999,50.53725683999801,53382.88720392 2025-06-08,09:00:38.000,159,11007274,12885,0,1749373237,13048.933329169995,50.52315857999929,53382.852268320006 2025-06-08,09:00:39.000,159,11007288,12965,0,1749373238,13048.933329169995,50.52315857999929,53382.88720392 2025-06-08,09:00:40.000,159,11007248,12805,0,1749373239,13048.86596607,50.52315857999929,53382.9151524 2025-06-08,09:00:41.000,159,11007297,12725,0,1749373240,13048.933329169995,50.49496206000185,53382.950088000005 2025-06-08,09:00:42.000,159,11007319,12685,0,1749373241,13048.933329169995,50.53020770999865,53382.901178160006 2025-06-08,09:00:43.000,159,11007257,13085,0,1749373242,13048.94680179,50.51610944999993,53382.94310088001 2025-06-08,09:00:44.000,159,11007239,12605,0,1749373243,13048.973747029995,50.53020770999865,53383.00598496 2025-06-08,09:00:45.000,159,11007319,13125,0,1749373244,13048.96027440999,50.52315857999929,53383.01297208001 2025-06-08,09:00:46.000,159,11007287,12685,0,1749373245,13048.96701072,50.51610944999993,53383.01297208001 2025-06-08,09:00:47.000,159,11007319,12925,0,1749373246,13048.96701072,50.54430597000464,53383.047907680004 2025-06-08,09:00:48.000,159,11007259,12925,0,1749373247,13048.96701072,50.52315857999929,53383.08284328 2025-06-08,09:00:49.000,159,11007242,12805,0,1749373248,13048.973747029995,50.52315857999929,53383.09681752 2025-06-08,09:00:50.000,159,11007249,13085,0,1749373249,13048.98048333999,50.41742163000163,53383.14572736 2025-06-08,09:00:51.000,159,11007258,12845,0,1749373250,13049.014164889995,50.45266727999842,53383.08983040001 2025-06-08,09:00:52.000,159,11007308,12765,0,1749373251,13048.993955959995,50.45971640999778,53383.124766 2025-06-08,09:00:53.000,159,11007231,12805,0,1749373252,13048.96701072,50.41037250000227,53383.15970160001 2025-06-08,09:00:54.000,159,11007302,12725,0,1749373253,13048.98721965,50.41742163000163,53383.187650080006 2025-06-08,09:00:55.000,159,11007283,12685,0,1749373254,13048.98048333999,50.36102858999948,53383.18066296001 2025-06-08,09:00:56.000,159,11007275,12965,0,1749373255,13048.993955959995,50.39627424000355,53383.22258568 2025-06-08,09:00:57.000,159,11007283,12805,0,1749373256,13048.98721965,50.39627424000355,53383.27848264001 2025-06-08,09:00:58.000,159,11007305,12765,0,1749373257,13048.98721965,50.38217598000483,53383.32040536 2025-06-08,09:00:59.000,159,11007328,12965,0,1749373258,13048.96701072,50.34693033000076,53383.29245688 2025-06-08,09:01:00.000,159,11007331,12965,0,1749373259,13048.933329169995,50.3398812000014,53383.2645084 2025-06-08,09:01:01.000,159,11007304,12965,0,1749373260,13048.91985654999,50.35397946000012,53383.32739248001 2025-06-08,09:01:02.000,159,11007283,12885,0,1749373261,13048.86596607,50.36102858999948,53383.32040536 2025-06-08,09:01:03.000,159,11007269,12645,0,1749373262,13048.85922975999,50.35397946000012,53383.34136672 2025-06-08,09:01:04.000,159,11007264,13005,0,1749373263,13048.77839403999,50.35397946000012,53383.3693152 2025-06-08,09:01:05.000,159,11007274,12605,0,1749373264,13048.751448799994,50.3398812000014,53383.334379600004 2025-06-08,09:01:06.000,159,11007275,12605,0,1749373265,13048.71776724999,50.32578294000268,53383.41123792 2025-06-08,09:01:07.000,159,11007303,12725,0,1749373266,13048.67734938999,50.32578294000268,53383.41123792 2025-06-08,09:01:08.000,159,11007284,12885,0,1749373267,13048.630195219994,50.33283207000204,53383.47412200001 2025-06-08,09:01:09.000,159,11007297,12805,0,1749373268,13048.643667839999,50.28348815999925,53383.47412200001 2025-06-08,09:01:10.000,159,11007242,12605,0,1749373269,13048.616722599989,50.28348815999925,53383.46713488 2025-06-08,09:01:11.000,159,11007268,12805,0,1749373270,13048.556095809989,50.304635550004605,53383.44617352001 2025-06-08,09:01:12.000,159,11007269,12805,0,1749373271,13048.529150569993,50.31873381000332,53383.453160640005 2025-06-08,09:01:13.000,159,11007291,12605,0,1749373272,13048.495469019988,50.255291640001815,53383.5090576 2025-06-08,09:01:14.000,159,11007289,12685,0,1749373273,13048.475260089988,50.26938990000053,53383.502070480004 2025-06-08,09:01:15.000,159,11007242,12725,0,1749373274,13048.401160679998,50.26938990000053,53383.5090576 2025-06-08,09:01:16.000,159,11007297,12725,0,1749373275,13048.401160679998,50.2411933800031,53383.56495456001 2025-06-08,09:01:17.000,159,11007314,12765,0,1749373276,13048.340533889997,50.255291640001815,53383.53700608 2025-06-08,09:01:18.000,159,11007307,13125,0,1749373277,13048.306852339992,50.205947729999025,53383.54399320001 2025-06-08,09:01:19.000,159,11007316,12965,0,1749373278,13048.259698169997,50.2411933800031,53383.59989016 2025-06-08,09:01:20.000,159,11007278,12885,0,1749373279,13048.219280309997,50.2411933800031,53383.65578712 2025-06-08,09:01:21.000,159,11007298,12805,0,1749373280,13048.151917210002,50.22004598999774,53383.620851520005 2025-06-08,09:01:22.000,159,11007260,12685,0,1749373281,13048.111499350001,50.248242510002456,53383.63482576 2025-06-08,09:01:23.000,159,11007267,13005,0,1749373282,13048.118235659997,50.22709512000438,53383.56495456001 2025-06-08,09:01:24.000,159,11007257,12925,0,1749373283,13048.091290420001,50.2411933800031,53383.620851520005 2025-06-08,09:01:25.000,159,11007281,13045,0,1749373284,13047.996982079996,50.22004598999774,53383.64181288001 2025-06-08,09:01:26.000,159,11007305,12965,0,1749373285,13047.983509459991,50.22709512000438,53383.718671200004 2025-06-08,09:01:27.000,159,11007289,13005,0,1749373286,13047.936355289996,50.22709512000438,53383.64181288001 2025-06-08,09:01:28.000,159,11007298,12965,0,1749373287,13047.86899219,50.22004598999774,53383.67674848 2025-06-08,09:01:29.000,159,11007291,13125,0,1749373288,13047.82857433,50.23414425000374,53383.690722720006 2025-06-08,09:01:30.000,159,11007302,12925,0,1749373289,13047.76121122999,50.248242510002456,53383.65578712 2025-06-08,09:01:31.000,159,11007278,12765,0,1749373290,13047.734265989995,50.248242510002456,53383.67674848 2025-06-08,09:01:32.000,159,11007255,12645,0,1749373291,13047.68037550999,50.262340770001174,53383.669761360004 2025-06-08,09:01:33.000,159,11007254,12805,0,1749373292,13047.633221339995,50.33283207000204,53383.70469696 2025-06-08,09:01:34.000,159,11007273,12965,0,1749373293,13047.57933085999,50.31873381000332,53383.68373560001 2025-06-08,09:01:35.000,159,11007269,12805,0,1749373294,13047.525440379999,50.31873381000332,53383.73264544001 2025-06-08,09:01:36.000,159,11007303,13005,0,1749373295,13047.505231449999,50.3398812000014,53383.718671200004 2025-06-08,09:01:37.000,159,11007308,12685,0,1749373296,13047.458077279989,50.36807771999884,53383.739632560006 2025-06-08,09:01:38.000,159,11007330,12765,0,1749373297,13047.431132039994,50.375126849998196,53383.739632560006 2025-06-08,09:01:39.000,159,11007251,12885,0,1749373298,13047.397450489989,50.375126849998196,53383.69770984 2025-06-08,09:01:40.000,159,11007326,12685,0,1749373299,13047.397450489989,50.36807771999884,53383.69770984 2025-06-08,09:01:41.000,159,11007294,12845,0,1749373300,13047.363768939998,50.36807771999884,53383.78155528001 2025-06-08,09:01:42.000,159,11007293,12765,0,1749373301,13047.276196909988,50.41742163000163,53383.74661968 2025-06-08,09:01:43.000,159,11007303,12725,0,1749373302,13047.262724289998,50.41742163000163,53383.76059392001 2025-06-08,09:01:44.000,159,11007300,12765,0,1749373303,13047.235779049988,50.45266727999842,53383.76059392001 2025-06-08,09:01:45.000,159,11007256,12645,0,1749373304,13047.235779049988,50.487912930002494,53383.76059392001 2025-06-08,09:01:46.000,159,11007322,12965,0,1749373305,13047.202097499998,50.480863800003135,53383.739632560006 2025-06-08,09:01:47.000,159,11007319,13085,0,1749373306,13047.141470709998,50.50906032000057,53383.78155528001 2025-06-08,09:01:48.000,159,11007285,13005,0,1749373307,13047.094316540002,50.54430597000464,53383.78155528001 2025-06-08,09:01:49.000,159,11007273,12725,0,1749373308,13047.094316540002,50.55840423000336,53383.78155528001 2025-06-08,09:01:50.000,159,11007284,12885,0,1749373309,13047.067371299992,50.56545336000272,53383.7536068 2025-06-08,09:01:51.000,159,11007286,12885,0,1749373310,13047.013480820002,50.56545336000272,53383.78155528001 2025-06-08,09:01:52.000,159,11007305,12965,0,1749373311,13047.020217129997,50.5866007500008,53383.837452240004 2025-06-08,09:01:53.000,159,11007329,13005,0,1749373312,13047.013480820002,50.607748139998876,53383.87937496001 2025-06-08,09:01:54.000,159,11007315,13125,0,1749373313,13046.939381409997,50.64299379000295,53383.81649088 2025-06-08,09:01:55.000,159,11007258,12765,0,1749373314,13046.932645100002,50.67823943999974,53383.87238784 2025-06-08,09:01:56.000,159,11007299,12805,0,1749373315,13046.905699859992,50.706435960004455,53383.886362080004 2025-06-08,09:01:57.000,159,11007337,12885,0,1749373316,13046.878754619996,50.72758335000253,53383.90033632001 2025-06-08,09:01:58.000,159,11007284,12885,0,1749373317,13046.858545689996,50.76987812999869,53383.90033632001 2025-06-08,09:01:59.000,159,11007292,12725,0,1749373318,13046.858545689996,50.75577986999997,53383.91431056 2025-06-08,09:02:00.000,159,11007301,13045,0,1749373319,13046.824864139991,50.833320300000196,53383.93527192 2025-06-08,09:02:01.000,159,11007344,12845,0,1749373320,13046.784446279991,50.833320300000196,53383.94924616001 2025-06-08,09:02:02.000,159,11007332,12925,0,1749373321,13046.75076473,50.840369429999555,53383.956233280005 2025-06-08,09:02:03.000,159,11007279,13165,0,1749373322,13046.717083179996,50.889713340002345,53384.005143120005 2025-06-08,09:02:04.000,159,11007320,13045,0,1749373323,13046.71034687,50.90381160000106,53383.99815600001 2025-06-08,09:02:05.000,159,11007291,12605,0,1749373324,13046.676665319996,50.889713340002345,53383.97020752 2025-06-08,09:02:06.000,159,11007342,13045,0,1749373325,13046.636247459996,50.96725377000257,53384.01911736001 2025-06-08,09:02:07.000,159,11007278,12565,0,1749373326,13046.58909329,50.96725377000257,53384.01213024 2025-06-08,09:02:08.000,159,11007291,12965,0,1749373327,13046.555411739995,51.009548549998726,53384.01911736001 2025-06-08,09:02:09.000,159,11007329,12725,0,1749373328,13046.5284665,51.02364681000472,53384.0330916 2025-06-08,09:02:10.000,159,11007296,12965,0,1749373329,13046.474576019995,51.009548549998726,53384.0330916 2025-06-08,09:02:11.000,159,11007314,12805,0,1749373330,13046.44763078,51.080039849999594,53384.026104480006 2025-06-08,09:02:12.000,159,11007301,12565,0,1749373331,13046.40047660999,51.072990720000234,53384.06802720001 2025-06-08,09:02:13.000,159,11007305,12765,0,1749373332,13046.353322439994,51.09413810999831,53384.11693704001 2025-06-08,09:02:14.000,159,11007323,12645,0,1749373333,13046.36005874999,51.108236370004306,53384.11693704001 2025-06-08,09:02:15.000,159,11007316,12965,0,1749373334,13046.312904579994,51.17167853999854,53384.09597568001 2025-06-08,09:02:16.000,159,11007336,12965,0,1749373335,13046.245541479999,51.18577680000453,53384.17982112 2025-06-08,09:02:17.000,159,11007317,12645,0,1749373336,13046.232068859994,51.20692419000261,53384.1378984 2025-06-08,09:02:18.000,159,11007309,12725,0,1749373337,13046.178178379989,51.20692419000261,53384.10994992 2025-06-08,09:02:19.000,159,11007298,13005,0,1749373338,13046.151233139994,51.242169839999406,53384.1029628 2025-06-08,09:02:20.000,159,11007320,12685,0,1749373339,13046.077133729988,51.256268099998124,53384.11693704001 2025-06-08,09:02:21.000,159,11007296,12805,0,1749373340,13046.070397419993,51.28446462000284,53384.15187264 2025-06-08,09:02:22.000,159,11007300,12885,0,1749373341,13046.050188489993,51.34085765999771,53384.15187264 2025-06-08,09:02:23.000,159,11007318,12885,0,1749373342,13045.989561699993,51.36905418000242,53384.15187264 2025-06-08,09:02:24.000,159,11007290,12805,0,1749373343,13045.962616459998,51.37610331000178,53384.22873096 2025-06-08,09:02:25.000,159,11007312,12645,0,1749373344,13045.962616459998,51.39725069999986,53384.17982112 2025-06-08,09:02:26.000,159,11007311,12885,0,1749373345,13045.942407529998,51.42544722000457,53384.18680824001 2025-06-08,09:02:27.000,159,11007341,12965,0,1749373346,13045.895253360002,51.418398089997936,53384.221743840004 2025-06-08,09:02:28.000,159,11007318,13045,0,1749373347,13045.868308119992,51.45364374000201,53384.17982112 2025-06-08,09:02:29.000,159,11007286,13085,0,1749373348,13045.854835500002,51.4888893899988,53384.172834000005 2025-06-08,09:02:30.000,159,11007285,12965,0,1749373349,13045.787472399992,51.524135040002875,53384.2077696 2025-06-08,09:02:31.000,159,11007303,12845,0,1749373350,13045.787472399992,51.51003678000416,53384.13091128 2025-06-08,09:02:32.000,159,11007289,12965,0,1749373351,13045.753790850002,51.55938068999967,53384.16584688001 2025-06-08,09:02:33.000,159,11007288,12805,0,1749373352,13045.699900369997,51.531184170002234,53384.18680824001 2025-06-08,09:02:34.000,159,11007303,12845,0,1749373353,13045.686427749992,51.517085910003516,53384.172834000005 2025-06-08,09:02:35.000,159,11007294,12765,0,1749373354,13045.666218819992,51.56642981999903,53384.2077696 2025-06-08,09:02:36.000,159,11007310,12845,0,1749373355,13045.612328340001,51.60872460000246,53384.20078248 2025-06-08,09:02:37.000,159,11007356,12845,0,1749373356,13045.578646789996,51.6016754700031,53384.242705200006 2025-06-08,09:02:38.000,159,11007320,12885,0,1749373357,13045.497811069996,51.6016754700031,53384.242705200006 2025-06-08,09:02:39.000,159,11007299,12805,0,1749373358,13045.4506569,51.61577373000182,53384.22873096 2025-06-08,09:02:40.000,159,11007295,12565,0,1749373359,13045.48433844999,51.62987199000054,53384.23571808001 2025-06-08,09:02:41.000,159,11007300,12925,0,1749373360,13045.47086583,51.651019379998615,53384.2077696 2025-06-08,09:02:42.000,159,11007317,12725,0,1749373361,13045.43044797,51.658068509997975,53384.17982112 2025-06-08,09:02:43.000,159,11007337,12965,0,1749373362,13045.39003011,51.66511764000461,53384.2077696 2025-06-08,09:02:44.000,159,11007276,12965,0,1749373363,13045.336139629995,51.67216677000397,53384.20078248 2025-06-08,09:02:45.000,159,11007305,12685,0,1749373364,13045.315930699995,51.67216677000397,53384.1378984 2025-06-08,09:02:46.000,159,11007330,12725,0,1749373365,13045.26877653,51.700363290001405,53384.18680824001 2025-06-08,09:02:47.000,159,11007261,12605,0,1749373366,13045.26877653,51.67921590000333,53384.15187264 2025-06-08,09:02:48.000,159,11007281,12885,0,1749373367,13045.26204021999,51.693314160002046,53384.15187264 2025-06-08,09:02:49.000,159,11007267,13045,0,1749373368,13045.214886049995,51.72151067999948,53384.2077696 2025-06-08,09:02:50.000,159,11007337,13085,0,1749373369,13045.16099556999,51.714461550000124,53384.15885976 2025-06-08,09:02:51.000,159,11007302,12765,0,1749373370,13045.12731402,51.7356089399982,53384.1378984 2025-06-08,09:02:52.000,159,11007349,12525,0,1749373371,13045.10036877999,51.78495285000099,53384.123924160005 2025-06-08,09:02:53.000,159,11007330,12765,0,1749373372,13045.12731402,51.80610023999907,53384.172834000005 2025-06-08,09:02:54.000,159,11007284,12965,0,1749373373,13045.05995091999,51.79905110999971,53384.15885976 2025-06-08,09:02:55.000,159,11007332,12725,0,1749373374,13045.019533059989,51.82019849999779,53384.13091128 2025-06-08,09:02:56.000,159,11007306,13005,0,1749373375,13045.019533059989,51.84134589000314,53384.09597568001 2025-06-08,09:02:57.000,159,11007313,12925,0,1749373376,13044.979115199989,51.883640669999295,53384.09597568001 2025-06-08,09:02:58.000,159,11007353,12765,0,1749373377,13044.958906269989,51.932984580002085,53384.1029628 2025-06-08,09:02:59.000,159,11007305,12965,0,1749373378,13044.918488409989,51.89773892999801,53384.04706584001 2025-06-08,09:03:00.000,159,11007314,12885,0,1749373379,13044.891543169993,51.9470828400008,53384.08200144 2025-06-08,09:03:01.000,159,11007317,12725,0,1749373380,13044.884806859998,51.940033710001444,53384.06802720001 2025-06-08,09:03:02.000,159,11007300,12805,0,1749373381,13044.824180069998,51.95413197000016,53384.04007872 2025-06-08,09:03:03.000,159,11007314,12885,0,1749373382,13044.803971139998,51.9470828400008,53384.0330916 2025-06-08,09:03:04.000,159,11007306,12765,0,1749373383,13044.797234829988,51.989377620004234,53384.0330916 2025-06-08,09:03:05.000,159,11007275,12725,0,1749373384,13044.763553279998,51.97527935999824,53383.97020752 2025-06-08,09:03:06.000,159,11007349,12805,0,1749373385,13044.729871729993,52.00347588000295,53383.99815600001 2025-06-08,09:03:07.000,159,11007329,12845,0,1749373386,13044.723135419998,52.01052501000231,53383.9632204 2025-06-08,09:03:08.000,159,11007344,12805,0,1749373387,13044.669244939992,52.03167240000039,53384.01911736001 2025-06-08,09:03:09.000,159,11007308,12765,0,1749373388,13044.655772320002,52.052819789998466,53383.98418176 2025-06-08,09:03:10.000,159,11007274,12765,0,1749373389,13044.608618149992,52.04577065999911,53384.0330916 2025-06-08,09:03:11.000,159,11007327,12485,0,1749373390,13044.568200289992,52.059868919997825,53383.93527192 2025-06-08,09:03:12.000,159,11007285,12725,0,1749373391,13044.581672909997,52.08101631000318,53383.90033632001 2025-06-08,09:03:13.000,159,11007332,12605,0,1749373392,13044.561463979997,52.116261959999974,53383.8933492 2025-06-08,09:03:14.000,159,11007345,12845,0,1749373393,13044.514309810002,52.12331108999933,53383.87238784 2025-06-08,09:03:15.000,159,11007295,12685,0,1749373394,13044.521046119997,52.151507610004046,53383.87238784 2025-06-08,09:03:16.000,159,11007295,12685,0,1749373395,13044.507573499992,52.17970413000148,53383.90033632001 2025-06-08,09:03:17.000,159,11007321,12725,0,1749373396,13044.527782429992,52.13036021999869,53383.858413600006 2025-06-08,09:03:18.000,159,11007334,13085,0,1749373397,13044.514309810002,52.18675326000084,53383.886362080004 2025-06-08,09:03:19.000,159,11007349,13005,0,1749373398,13044.487364569992,52.20085151999956,53383.81649088 2025-06-08,09:03:20.000,159,11007314,12805,0,1749373399,13044.487364569992,52.1938023900002,53383.83046512001 2025-06-08,09:03:21.000,159,11007307,12965,0,1749373400,13044.487364569992,52.20790064999892,53383.83046512001 2025-06-08,09:03:22.000,159,11007326,12765,0,1749373401,13044.521046119997,52.23609717000363,53383.81649088 2025-06-08,09:03:23.000,159,11007354,13005,0,1749373402,13044.453683020001,52.25019543000235,53383.81649088 2025-06-08,09:03:24.000,159,11007295,12925,0,1749373403,13044.487364569992,52.27134282000043,53383.77456816 2025-06-08,09:03:25.000,159,11007242,12965,0,1749373404,13044.487364569992,52.26429369000107,53383.78155528001 2025-06-08,09:03:26.000,159,11007317,12725,0,1749373405,13044.500837189997,52.25724456000171,53383.80950376001 2025-06-08,09:03:27.000,159,11007328,12725,0,1749373406,13044.460419329997,52.25724456000171,53383.7536068 2025-06-08,09:03:28.000,159,11007295,13085,0,1749373407,13044.473891950001,52.285441079999146,53383.72565832 2025-06-08,09:03:29.000,159,11007315,12805,0,1749373408,13044.494100880001,52.25724456000171,53383.71168408001 2025-06-08,09:03:30.000,159,11007374,13285,0,1749373409,13044.480628259997,52.26429369000107,53383.690722720006 2025-06-08,09:03:31.000,159,11007328,12925,0,1749373410,13044.467155639992,52.27134282000043,53383.68373560001 2025-06-08,09:03:32.000,159,11007331,12925,0,1749373411,13044.467155639992,52.285441079999146,53383.6488 2025-06-08,09:03:33.000,159,11007329,12805,0,1749373412,13044.480628259997,52.3065884700045,53383.66277424001 2025-06-08,09:03:34.000,159,11007283,12845,0,1749373413,13044.473891950001,52.27839194999979,53383.669761360004 2025-06-08,09:03:35.000,159,11007386,12965,0,1749373414,13044.494100880001,52.292490209998505,53383.67674848 2025-06-08,09:03:36.000,159,11007339,12965,0,1749373415,13044.514309810002,52.27134282000043,53383.65578712 2025-06-08,09:03:37.000,159,11007344,12765,0,1749373416,13044.547991359992,52.292490209998505,53383.59989016 2025-06-08,09:03:38.000,159,11007307,12605,0,1749373417,13044.561463979997,52.27839194999979,53383.63482576 2025-06-08,09:03:39.000,159,11007270,12805,0,1749373418,13044.527782429992,52.25724456000171,53383.60687728 2025-06-08,09:03:40.000,159,11007335,12845,0,1749373419,13044.514309810002,52.27839194999979,53383.620851520005 2025-06-08,09:03:41.000,159,11007309,12925,0,1749373420,13044.527782429992,52.292490209998505,53383.59989016 2025-06-08,09:03:42.000,159,11007304,12965,0,1749373421,13044.500837189997,52.285441079999146,53383.502070480004 2025-06-08,09:03:43.000,159,11007314,12725,0,1749373422,13044.527782429992,52.292490209998505,53383.58591592 2025-06-08,09:03:44.000,159,11007291,12765,0,1749373423,13044.521046119997,52.26429369000107,53383.55796744 2025-06-08,09:03:45.000,159,11007304,12965,0,1749373424,13044.547991359992,52.285441079999146,53383.5789288 2025-06-08,09:03:46.000,159,11007338,12685,0,1749373425,13044.588409219992,52.25019543000235,53383.51604472001 2025-06-08,09:03:47.000,159,11007335,13045,0,1749373426,13044.574936600002,52.22904804000427,53383.53700608 2025-06-08,09:03:48.000,159,11007347,12725,0,1749373427,13044.561463979997,52.24314630000299,53383.502070480004 2025-06-08,09:03:49.000,159,11007383,13005,0,1749373428,13044.608618149992,52.23609717000363,53383.51604472001 2025-06-08,09:03:50.000,159,11007321,12645,0,1749373429,13044.608618149992,52.22904804000427,53383.48809624 2025-06-08,09:03:51.000,159,11007295,12645,0,1749373430,13044.615354460002,52.23609717000363,53383.46713488 2025-06-08,09:03:52.000,159,11007364,12725,0,1749373431,13044.581672909997,52.17970413000148,53383.453160640005 2025-06-08,09:03:53.000,159,11007376,12965,0,1749373432,13044.574936600002,52.20790064999892,53383.43219928 2025-06-08,09:03:54.000,159,11007352,12765,0,1749373433,13044.615354460002,52.17265500000212,53383.453160640005 2025-06-08,09:03:55.000,159,11007346,12645,0,1749373434,13044.595145530002,52.17970413000148,53383.44617352001 2025-06-08,09:03:56.000,159,11007344,12445,0,1749373435,13044.635563390002,52.14445848000469,53383.43219928 2025-06-08,09:03:57.000,159,11007337,12925,0,1749373436,13044.608618149992,52.13740934999805,53383.36232808 2025-06-08,09:03:58.000,159,11007352,12765,0,1749373437,13044.608618149992,52.158556740003405,53383.37630232001 2025-06-08,09:03:59.000,159,11007338,12805,0,1749373438,13044.655772320002,52.165605870002764,53383.34136672 2025-06-08,09:04:00.000,159,11007325,12725,0,1749373439,13044.588409219992,52.158556740003405,53383.299444 2025-06-08,09:04:01.000,159,11007353,12885,0,1749373440,13044.608618149992,52.151507610004046,53383.355340960006 2025-06-08,09:04:02.000,159,11007301,12805,0,1749373441,13044.608618149992,52.14445848000469,53383.355340960006 2025-06-08,09:04:03.000,159,11007334,12765,0,1749373442,13044.588409219992,52.102163700001256,53383.32040536 2025-06-08,09:04:04.000,159,11007365,12685,0,1749373443,13044.635563390002,52.102163700001256,53383.2645084 2025-06-08,09:04:05.000,159,11007310,12765,0,1749373444,13044.595145530002,52.102163700001256,53383.236559920006 2025-06-08,09:04:06.000,159,11007353,12805,0,1749373445,13044.628827079992,52.08101631000318,53383.27149552 2025-06-08,09:04:07.000,159,11007350,12925,0,1749373446,13044.581672909997,52.01757414000167,53383.22258568 2025-06-08,09:04:08.000,159,11007326,13325,0,1749373447,13044.568200289992,52.03167240000039,53383.236559920006 2025-06-08,09:04:09.000,159,11007314,12845,0,1749373448,13044.547991359992,52.02462327000103,53383.17367584 2025-06-08,09:04:10.000,159,11007321,12805,0,1749373449,13044.568200289992,52.00347588000295,53383.17367584 2025-06-08,09:04:11.000,159,11007363,12805,0,1749373450,13044.595145530002,51.97527935999824,53383.18066296001 2025-06-08,09:04:12.000,159,11007340,13005,0,1749373451,13044.574936600002,51.96823022999888,53383.124766 2025-06-08,09:04:13.000,159,11007332,12765,0,1749373452,13044.581672909997,51.982328490004875,53383.14572736 2025-06-08,09:04:14.000,159,11007329,12725,0,1749373453,13044.561463979997,51.982328490004875,53383.14572736 2025-06-08,09:04:15.000,159,11007366,12965,0,1749373454,13044.568200289992,51.932984580002085,53383.068869040006 2025-06-08,09:04:16.000,159,11007283,12565,0,1749373455,13044.561463979997,51.86954241000058,53383.06188192001 2025-06-08,09:04:17.000,159,11007329,12645,0,1749373456,13044.581672909997,51.932984580002085,53383.06188192001 2025-06-08,09:04:18.000,159,11007366,12645,0,1749373457,13044.574936600002,51.86954241000058,53383.02694632 2025-06-08,09:04:19.000,159,11007358,12605,0,1749373458,13044.554727670002,51.90478806000465,53383.00598496 2025-06-08,09:04:20.000,159,11007371,12765,0,1749373459,13044.588409219992,51.86954241000058,53383.019959200006 2025-06-08,09:04:21.000,159,11007316,12765,0,1749373460,13044.581672909997,51.84134589000314,53382.97803648 2025-06-08,09:04:22.000,159,11007320,12765,0,1749373461,13044.588409219992,51.82724763000442,53383.02694632 2025-06-08,09:04:23.000,159,11007391,12965,0,1749373462,13044.568200289992,51.80610023999907,53382.97104936001 2025-06-08,09:04:24.000,159,11007320,12805,0,1749373463,13044.581672909997,51.78495285000099,53383.019959200006 2025-06-08,09:04:25.000,159,11007320,12965,0,1749373464,13044.615354460002,51.77790372000163,53382.94310088001 2025-06-08,09:04:26.000,159,11007321,12725,0,1749373465,13044.588409219992,51.707412420000765,53382.92912664 2025-06-08,09:04:27.000,159,11007329,12805,0,1749373466,13044.622090769997,51.714461550000124,53382.9151524 2025-06-08,09:04:28.000,159,11007362,12765,0,1749373467,13044.615354460002,51.67216677000397,53382.89419104001 2025-06-08,09:04:29.000,159,11007332,12725,0,1749373468,13044.622090769997,51.6369211199999,53382.901178160006 2025-06-08,09:04:30.000,159,11007361,12845,0,1749373469,13044.622090769997,51.62282286000118,53382.90816528 2025-06-08,09:04:31.000,159,11007282,12885,0,1749373470,13044.655772320002,51.62282286000118,53382.89419104001 2025-06-08,09:04:32.000,159,11007330,13085,0,1749373471,13044.642299699997,51.58757721000438,53382.82431984001 2025-06-08,09:04:33.000,159,11007304,12925,0,1749373472,13044.669244939992,51.55938068999967,53382.84528120001 2025-06-08,09:04:34.000,159,11007324,12805,0,1749373473,13044.655772320002,51.5029876500048,53382.831306960004 2025-06-08,09:04:35.000,159,11007308,12805,0,1749373474,13044.669244939992,51.49593851999816,53382.84528120001 2025-06-08,09:04:36.000,159,11007293,12965,0,1749373475,13044.655772320002,51.49593851999816,53382.76842288 2025-06-08,09:04:37.000,159,11007303,12725,0,1749373476,13044.615354460002,51.46069287000137,53382.82431984001 2025-06-08,09:04:38.000,159,11007342,13125,0,1749373477,13044.622090769997,51.418398089997936,53382.72650016001 2025-06-08,09:04:39.000,159,11007307,12805,0,1749373478,13044.615354460002,51.42544722000457,53382.74746152 2025-06-08,09:04:40.000,159,11007315,12645,0,1749373479,13044.608618149992,51.34085765999771,53382.78938424 2025-06-08,09:04:41.000,159,11007268,12725,0,1749373480,13044.561463979997,51.34085765999771,53382.71951304 2025-06-08,09:04:42.000,159,11007298,12925,0,1749373481,13044.541255049997,51.305612010000914,53382.6706032 2025-06-08,09:04:43.000,159,11007343,12725,0,1749373482,13044.541255049997,51.32675939999899,53382.76842288 2025-06-08,09:04:44.000,159,11007277,12805,0,1749373483,13044.547991359992,51.26331723000476,53382.712525920004 2025-06-08,09:04:45.000,159,11007279,12965,0,1749373484,13044.554727670002,51.22807158000069,53382.70553880001 2025-06-08,09:04:46.000,159,11007320,13285,0,1749373485,13044.507573499992,51.22102245000133,53382.69855168 2025-06-08,09:04:47.000,159,11007322,12645,0,1749373486,13044.487364569992,51.18577680000453,53382.67759032001 2025-06-08,09:04:48.000,159,11007342,12605,0,1749373487,13044.480628259997,51.15053115000046,53382.63566760001 2025-06-08,09:04:49.000,159,11007328,12765,0,1749373488,13044.446946709992,51.09413810999831,53382.64964184 2025-06-08,09:04:50.000,159,11007305,12685,0,1749373489,13044.440210399996,51.080039849999594,53382.59374488 2025-06-08,09:04:51.000,159,11007323,12965,0,1749373490,13044.379583609996,51.058892460001516,53382.58675776001 2025-06-08,09:04:52.000,159,11007275,12565,0,1749373491,13044.379583609996,51.00249941999937,53382.57977064 2025-06-08,09:04:53.000,159,11007267,12925,0,1749373492,13044.345902059991,51.00249941999937,53382.59374488 2025-06-08,09:04:54.000,159,11007326,12845,0,1749373493,13044.352638370001,50.96725377000257,53382.58675776001 2025-06-08,09:04:55.000,159,11007306,12725,0,1749373494,13044.31222051,50.946106380004494,53382.52387368 2025-06-08,09:04:56.000,159,11007275,12805,0,1749373495,13044.26506633999,50.882664210002986,53382.516886560006 2025-06-08,09:04:57.000,159,11007336,12685,0,1749373496,13044.23138479,50.9320081199985,53382.47496384 2025-06-08,09:04:58.000,159,11007279,12765,0,1749373497,13044.24485740999,50.86856595000427,53382.53784792001 2025-06-08,09:04:59.000,159,11007307,12805,0,1749373498,13044.19096693,50.7980746500034,53382.41906688001 2025-06-08,09:05:00.000,159,11007321,12725,0,1749373499,13044.21117586,50.7980746500034,53382.43304112 2025-06-08,09:05:01.000,159,11007310,12805,0,1749373500,13044.170758,50.76987812999869,53382.4609896 2025-06-08,09:05:02.000,159,11007311,12925,0,1749373501,13044.12360382999,50.76987812999869,53382.41906688001 2025-06-08,09:05:03.000,159,11007296,12805,0,1749373502,13044.116867519995,50.77692725999805,53382.426054 2025-06-08,09:05:04.000,159,11007314,13085,0,1749373503,13044.06971335,50.713485090003815,53382.38413128 2025-06-08,09:05:05.000,159,11007293,12765,0,1749373504,13044.06297703999,50.73463248000189,53382.377144160004 2025-06-08,09:05:06.000,159,11007324,12525,0,1749373505,13044.04276810999,50.6852885699991,53382.3561828 2025-06-08,09:05:07.000,159,11007325,12885,0,1749373506,13044.015822869995,50.67823943999974,53382.31426008 2025-06-08,09:05:08.000,159,11007278,12565,0,1749373507,13044.02255917999,50.69233769999846,53382.2863116 2025-06-08,09:05:09.000,159,11007306,13165,0,1749373508,13044.00235024999,50.664141180001025,53382.32124720001 2025-06-08,09:05:10.000,159,11007307,12565,0,1749373509,13043.975405009995,50.607748139998876,53382.2863116 2025-06-08,09:05:11.000,159,11007285,12885,0,1749373510,13043.94172345999,50.5866007500008,53382.2863116 2025-06-08,09:05:12.000,159,11007311,12925,0,1749373511,13043.92825084,50.600699009999516,53382.30028584001 2025-06-08,09:05:13.000,159,11007290,12565,0,1749373512,13043.94172345999,50.551355100004,53382.279324480005 2025-06-08,09:05:14.000,159,11007288,12565,0,1749373513,13043.90804191,50.54430597000464,53382.25137600001 2025-06-08,09:05:15.000,159,11007268,12685,0,1749373514,13043.874360359994,50.551355100004,53382.22342752001 2025-06-08,09:05:16.000,159,11007276,12885,0,1749373515,13043.887832979999,50.52315857999929,53382.19547904 2025-06-08,09:05:17.000,159,11007292,12885,0,1749373516,13043.827206189999,50.51610944999993,53382.17451768001 2025-06-08,09:05:18.000,159,11007326,12565,0,1749373517,13043.813733569994,50.50906032000057,53382.13958208 2025-06-08,09:05:19.000,159,11007316,13125,0,1749373518,13043.813733569994,50.45971640999778,53382.15355632001 2025-06-08,09:05:20.000,159,11007286,12885,0,1749373519,13043.793524639994,50.45266727999842,53382.17451768001 2025-06-08,09:05:21.000,159,11007305,12925,0,1749373520,13043.780052019989,50.45266727999842,53382.160543440004 2025-06-08,09:05:22.000,159,11007350,12725,0,1749373521,13043.773315709994,50.41037250000227,53382.10464648001 2025-06-08,09:05:23.000,159,11007294,12725,0,1749373522,13043.719425229989,50.431519890000345,53382.076698 2025-06-08,09:05:24.000,159,11007320,12765,0,1749373523,13043.712688919994,50.424470760000986,53382.041762400004 2025-06-08,09:05:25.000,159,11007326,12805,0,1749373524,13043.692479989993,50.431519890000345,53382.05573664001 2025-06-08,09:05:26.000,159,11007284,12885,0,1749373525,13043.679007369989,50.38217598000483,53382.04874952 2025-06-08,09:05:27.000,159,11007308,12805,0,1749373526,13043.679007369989,50.38217598000483,53382.02080104 2025-06-08,09:05:28.000,159,11007271,12885,0,1749373527,13043.672271059993,50.375126849998196,53382.02080104 2025-06-08,09:05:29.000,159,11007320,12765,0,1749373528,13043.658798439988,50.40332337000291,53382.041762400004 2025-06-08,09:05:30.000,159,11007298,12725,0,1749373529,13043.631853199993,50.38217598000483,53381.99983968 2025-06-08,09:05:31.000,159,11007293,12925,0,1749373530,13043.645325819998,50.36807771999884,53381.99983968 2025-06-08,09:05:32.000,159,11007333,12885,0,1749373531,13043.625116889998,50.36102858999948,53381.95791696 2025-06-08,09:05:33.000,159,11007298,12925,0,1749373532,13043.598171649988,50.31873381000332,53381.992852560004 2025-06-08,09:05:34.000,159,11007279,12725,0,1749373533,13043.584699029998,50.32578294000268,53381.96490408001 2025-06-08,09:05:35.000,159,11007303,12965,0,1749373534,13043.571226409993,50.32578294000268,53381.92996848 2025-06-08,09:05:36.000,159,11007268,12965,0,1749373535,13043.524072239998,50.29053728999861,53381.95092984 2025-06-08,09:05:37.000,159,11007334,13045,0,1749373536,13043.524072239998,50.32578294000268,53381.90900712 2025-06-08,09:05:38.000,159,11007289,12845,0,1749373537,13043.497127000002,50.27643902999989,53381.90900712 2025-06-08,09:05:39.000,159,11007298,12765,0,1749373538,13043.456709140002,50.28348815999925,53381.92298136 2025-06-08,09:05:40.000,159,11007291,12765,0,1749373539,13043.449972829992,50.23414425000374,53381.88804576001 2025-06-08,09:05:41.000,159,11007329,12965,0,1749373540,13043.416291280002,50.2411933800031,53381.92298136 2025-06-08,09:05:42.000,159,11007291,12805,0,1749373541,13043.389346039992,50.2411933800031,53381.92298136 2025-06-08,09:05:43.000,159,11007277,12805,0,1749373542,13043.369137109992,50.212996859998384,53381.91599424001 2025-06-08,09:05:44.000,159,11007274,12965,0,1749373543,13043.321982939997,50.212996859998384,53381.90900712 2025-06-08,09:05:45.000,159,11007262,13005,0,1749373544,13043.301774009997,50.17775121000159,53381.88105864 2025-06-08,09:05:46.000,159,11007311,12765,0,1749373545,13043.301774009997,50.17070208000223,53381.85311016 2025-06-08,09:05:47.000,159,11007285,12845,0,1749373546,13043.261356149997,50.15660382000351,53381.846123040006 2025-06-08,09:05:48.000,159,11007324,12965,0,1749373547,13043.247883529992,50.14955469000415,53381.8321488 2025-06-08,09:05:49.000,159,11007292,13005,0,1749373548,13043.227674599992,50.1284072999988,53381.88105864 2025-06-08,09:05:50.000,159,11007316,12965,0,1749373549,13043.200729359996,50.14250556000479,53381.776251840005 2025-06-08,09:05:51.000,159,11007298,12965,0,1749373550,13043.207465669992,50.1284072999988,53381.825161680004 2025-06-08,09:05:52.000,159,11007285,12845,0,1749373551,13043.160311499996,50.11430904000008,53381.74131624 2025-06-08,09:05:53.000,159,11007268,12845,0,1749373552,13043.160311499996,50.064965130004566,53381.75529048 2025-06-08,09:05:54.000,159,11007290,12765,0,1749373553,13043.173784120001,50.10021078000136,53381.79022608 2025-06-08,09:05:55.000,159,11007316,12885,0,1749373554,13043.180520429996,50.093161650002,53381.78323896 2025-06-08,09:05:56.000,159,11007314,12605,0,1749373555,13043.146838879991,50.086112520002644,53381.7622776 2025-06-08,09:05:57.000,159,11007294,12965,0,1749373556,13043.11315733,50.072014260003925,53381.776251840005 2025-06-08,09:05:58.000,159,11007295,12965,0,1749373557,13043.11315733,50.05086686999857,53381.78323896 2025-06-08,09:05:59.000,159,11007316,12925,0,1749373558,13043.106421019991,50.064965130004566,53381.76926472001 2025-06-08,09:06:00.000,159,11007343,12885,0,1749373559,13043.079475779996,50.05791599999793,53381.76926472001 2025-06-08,09:06:01.000,159,11007295,12925,0,1749373560,13043.01211268,50.00152296000306,53381.74131624 2025-06-08,09:06:02.000,159,11007288,12805,0,1749373561,13043.01211268,50.022670350001135,53381.79721320001 2025-06-08,09:06:03.000,159,11007302,12645,0,1749373562,13043.018848989996,50.022670350001135,53381.80420032 2025-06-08,09:06:04.000,159,11007320,12805,0,1749373563,13043.01211268,50.00152296000306,53381.79022608 2025-06-08,09:06:05.000,159,11007271,12765,0,1749373564,13043.01211268,49.9944738300037,53381.74131624 2025-06-08,09:06:06.000,159,11007277,12525,0,1749373565,13043.01211268,49.980375569997705,53381.727342000006 2025-06-08,09:06:07.000,159,11007268,12805,0,1749373566,13042.958222199995,49.95217905000027,53381.73432912 2025-06-08,09:06:08.000,159,11007282,12885,0,1749373567,13042.938013269995,49.95922817999963,53381.7622776 2025-06-08,09:06:09.000,159,11007327,12805,0,1749373568,13042.917804339995,49.94512992000091,53381.74830336001 2025-06-08,09:06:10.000,159,11007274,12965,0,1749373569,13042.91106803,49.90988427000411,53381.69939352001 2025-06-08,09:06:11.000,159,11007284,12965,0,1749373570,13042.90433171999,49.93103166000219,53381.69939352001 2025-06-08,09:06:12.000,159,11007340,12685,0,1749373571,13042.897595409995,49.93808079000155,53381.68541928 2025-06-08,09:06:13.000,159,11007242,12685,0,1749373572,13042.92454064999,49.93808079000155,53381.68541928 2025-06-08,09:06:14.000,159,11007283,12845,0,1749373573,13042.90433171999,49.91693340000347,53381.69939352001 2025-06-08,09:06:15.000,159,11007284,12645,0,1749373574,13042.86391385999,49.91693340000347,53381.61554808 2025-06-08,09:06:16.000,159,11007274,12605,0,1749373575,13042.877386479995,49.90988427000411,53381.68541928 2025-06-08,09:06:17.000,159,11007261,12965,0,1749373576,13042.84370492999,49.95217905000027,53381.69939352001 2025-06-08,09:06:18.000,159,11007283,12645,0,1749373577,13042.85044124,49.91693340000347,53381.72035488001 2025-06-08,09:06:19.000,159,11007318,12885,0,1749373578,13042.836968619995,49.95922817999963,53381.64349656 2025-06-08,09:06:20.000,159,11007330,12845,0,1749373579,13042.82349599999,49.92398253000283,53381.65048368001 2025-06-08,09:06:21.000,159,11007308,12565,0,1749373580,13042.81002338,49.94512992000091,53381.657470800004 2025-06-08,09:06:22.000,159,11007334,12645,0,1749373581,13042.776341829995,49.87463862000004,53381.63650944 2025-06-08,09:06:23.000,159,11007312,12525,0,1749373582,13042.756132899995,49.86758949000068,53381.65048368001 2025-06-08,09:06:24.000,159,11007302,12845,0,1749373583,13042.72918766,49.88873687999876,53381.64349656 2025-06-08,09:06:25.000,159,11007317,12885,0,1749373584,13042.715715039994,49.89578600999812,53381.64349656 2025-06-08,09:06:26.000,159,11007292,12805,0,1749373585,13042.70897873,49.89578600999812,53381.60157384001 2025-06-08,09:06:27.000,159,11007302,12845,0,1749373586,13042.695506109994,49.87463862000004,53381.62952232001 2025-06-08,09:06:28.000,159,11007311,12765,0,1749373587,13042.668560869999,49.87463862000004,53381.59458672 2025-06-08,09:06:29.000,159,11007290,12965,0,1749373588,13042.64161562999,49.8816877499994,53381.6225352 2025-06-08,09:06:30.000,159,11007312,12965,0,1749373589,13042.634879319994,49.89578600999812,53381.678432160006 2025-06-08,09:06:31.000,159,11007284,13045,0,1749373590,13042.634879319994,49.8816877499994,53381.5875996 2025-06-08,09:06:32.000,159,11007265,12965,0,1749373591,13042.614670389994,49.8816877499994,53381.64349656 2025-06-08,09:06:33.000,159,11007298,13085,0,1749373592,13042.587725149999,49.846442100002605,53381.61554808 2025-06-08,09:06:34.000,159,11007301,12645,0,1749373593,13042.560779909989,49.87463862000004,53381.59458672 2025-06-08,09:06:35.000,159,11007307,12965,0,1749373594,13042.594461459994,49.87463862000004,53381.61554808 2025-06-08,09:06:36.000,159,11007266,12885,0,1749373595,13042.547307289999,49.8816877499994,53381.6225352 2025-06-08,09:06:37.000,159,11007344,12885,0,1749373596,13042.540570979989,49.902835140004754,53381.678432160006 2025-06-08,09:06:38.000,159,11007277,12765,0,1749373597,13042.527098359998,49.902835140004754,53381.55266400001 2025-06-08,09:06:39.000,159,11007280,12965,0,1749373598,13042.500153119989,49.87463862000004,53381.60157384001 2025-06-08,09:06:40.000,159,11007354,12965,0,1749373599,13042.506889429998,49.8816877499994,53381.61554808 2025-06-08,09:06:41.000,159,11007321,12725,0,1749373600,13042.479944189989,49.92398253000283,53381.57362536 2025-06-08,09:06:42.000,159,11007285,12565,0,1749373601,13042.419317399988,49.90988427000411,53381.608560960005 2025-06-08,09:06:43.000,159,11007312,13085,0,1749373602,13042.426053709998,49.8816877499994,53381.538689760004 2025-06-08,09:06:44.000,159,11007320,12885,0,1749373603,13042.412581089993,49.89578600999812,53381.52471552 2025-06-08,09:06:45.000,159,11007363,12845,0,1749373604,13042.405844779998,49.95217905000027,53381.53170264001 2025-06-08,09:06:46.000,159,11007346,12805,0,1749373605,13042.372163229993,49.91693340000347,53381.538689760004 2025-06-08,09:06:47.000,159,11007329,12685,0,1749373606,13042.385635849998,49.902835140004754,53381.538689760004 2025-06-08,09:06:48.000,159,11007309,12965,0,1749373607,13042.358690609988,49.93808079000155,53381.510741280006 2025-06-08,09:06:49.000,159,11007338,12565,0,1749373608,13042.311536439993,49.90988427000411,53381.5177284 2025-06-08,09:06:50.000,159,11007276,12885,0,1749373609,13042.318272750003,49.92398253000283,53381.510741280006 2025-06-08,09:06:51.000,159,11007300,12845,0,1749373610,13042.318272750003,49.93808079000155,53381.538689760004 2025-06-08,09:06:52.000,159,11007313,12725,0,1749373611,13042.304800129998,49.93808079000155,53381.52471552 2025-06-08,09:06:53.000,159,11007295,12885,0,1749373612,13042.271118579993,49.93103166000219,53381.510741280006 2025-06-08,09:06:54.000,159,11007331,12885,0,1749373613,13042.271118579993,49.93103166000219,53381.5177284 2025-06-08,09:06:55.000,159,11007319,12965,0,1749373614,13042.264382269997,49.94512992000091,53381.49676704 2025-06-08,09:06:56.000,159,11007291,13005,0,1749373615,13042.250909649993,49.93103166000219,53381.48279280001 2025-06-08,09:06:57.000,159,11007329,12605,0,1749373616,13042.237437030002,49.966277309998986,53381.48279280001 2025-06-08,09:06:58.000,159,11007295,12725,0,1749373617,13042.223964409997,49.980375569997705,53381.48279280001 2025-06-08,09:06:59.000,159,11007298,12685,0,1749373618,13042.237437030002,49.966277309998986,53381.489779920004 2025-06-08,09:07:00.000,159,11007337,12645,0,1749373619,13042.183546549997,49.980375569997705,53381.47580568 2025-06-08,09:07:01.000,159,11007339,12845,0,1749373620,13042.203755479997,49.9944738300037,53381.4478572 2025-06-08,09:07:02.000,159,11007310,12925,0,1749373621,13042.170073929992,49.966277309998986,53381.50375416001 2025-06-08,09:07:03.000,159,11007279,12805,0,1749373622,13042.176810240002,49.9944738300037,53381.41990872 2025-06-08,09:07:04.000,159,11007318,12845,0,1749373623,13042.176810240002,49.95217905000027,53381.45484432 2025-06-08,09:07:05.000,159,11007311,12685,0,1749373624,13042.183546549997,50.00857209000242,53381.440870080005 2025-06-08,09:07:06.000,159,11007316,13005,0,1749373625,13042.183546549997,50.022670350001135,53381.39894736 2025-06-08,09:07:07.000,159,11007316,12645,0,1749373626,13042.190282859992,50.022670350001135,53381.440870080005 2025-06-08,09:07:08.000,159,11007307,12485,0,1749373627,13042.197019170002,50.022670350001135,53381.39894736 2025-06-08,09:07:09.000,159,11007283,13005,0,1749373628,13042.197019170002,50.072014260003925,53381.41292160001 2025-06-08,09:07:10.000,159,11007343,12725,0,1749373629,13042.237437030002,50.064965130004566,53381.46881856 2025-06-08,09:07:11.000,159,11007346,13165,0,1749373630,13042.217228100002,50.05086686999857,53381.47580568 2025-06-08,09:07:12.000,159,11007286,12965,0,1749373631,13042.237437030002,50.093161650002,53381.45484432 2025-06-08,09:07:13.000,159,11007336,12965,0,1749373632,13042.237437030002,50.064965130004566,53381.440870080005 2025-06-08,09:07:14.000,159,11007334,12925,0,1749373633,13042.203755479997,50.05086686999857,53381.46881856 2025-06-08,09:07:15.000,159,11007327,12685,0,1749373634,13042.203755479997,50.086112520002644,53381.41292160001 2025-06-08,09:07:16.000,159,11007304,12685,0,1749373635,13042.210491789992,50.072014260003925,53381.40593448 2025-06-08,09:07:17.000,159,11007300,12885,0,1749373636,13042.176810240002,50.086112520002644,53381.41292160001 2025-06-08,09:07:18.000,159,11007341,12925,0,1749373637,13042.170073929992,50.086112520002644,53381.43388296001 2025-06-08,09:07:19.000,159,11007301,12885,0,1749373638,13042.190282859992,50.11430904000008,53381.377986 2025-06-08,09:07:20.000,159,11007314,12965,0,1749373639,13042.183546549997,50.086112520002644,53381.39894736 2025-06-08,09:07:21.000,159,11007323,12805,0,1749373640,13042.183546549997,50.10021078000136,53381.40593448 2025-06-08,09:07:22.000,159,11007280,12805,0,1749373641,13042.190282859992,50.15660382000351,53381.40593448 2025-06-08,09:07:23.000,159,11007299,12685,0,1749373642,13042.170073929992,50.13545642999816,53381.370998880004 2025-06-08,09:07:24.000,159,11007301,13125,0,1749373643,13042.163337619997,50.16365295000287,53381.40593448 2025-06-08,09:07:25.000,159,11007293,12885,0,1749373644,13042.176810240002,50.15660382000351,53381.377986 2025-06-08,09:07:26.000,159,11007275,12685,0,1749373645,13042.156601310002,50.19184947000031,53381.377986 2025-06-08,09:07:27.000,159,11007277,13125,0,1749373646,13042.149864999992,50.198898599999666,53381.377986 2025-06-08,09:07:28.000,159,11007284,12685,0,1749373647,13042.163337619997,50.19184947000031,53381.41292160001 2025-06-08,09:07:29.000,159,11007283,12805,0,1749373648,13042.156601310002,50.19184947000031,53381.35003752 2025-06-08,09:07:30.000,159,11007280,13045,0,1749373649,13042.183546549997,50.23414425000374,53381.36401176001 2025-06-08,09:07:31.000,159,11007360,12965,0,1749373650,13042.170073929992,50.22709512000438,53381.31510192001 2025-06-08,09:07:32.000,159,11007301,12685,0,1749373651,13042.183546549997,50.255291640001815,53381.33606328001 2025-06-08,09:07:33.000,159,11007282,12725,0,1749373652,13042.170073929992,50.29053728999861,53381.322089040004 2025-06-08,09:07:34.000,159,11007309,12805,0,1749373653,13042.156601310002,50.33283207000204,53381.28715344 2025-06-08,09:07:35.000,159,11007279,12965,0,1749373654,13042.156601310002,50.32578294000268,53381.28715344 2025-06-08,09:07:36.000,159,11007309,12765,0,1749373655,13042.163337619997,50.36102858999948,53381.32907616 2025-06-08,09:07:37.000,159,11007336,12725,0,1749373656,13042.197019170002,50.375126849998196,53381.29414056001 2025-06-08,09:07:38.000,159,11007319,12925,0,1749373657,13042.163337619997,50.41037250000227,53381.26619208001 2025-06-08,09:07:39.000,159,11007350,12725,0,1749373658,13042.170073929992,50.38217598000483,53381.29414056001 2025-06-08,09:07:40.000,159,11007312,12765,0,1749373659,13042.197019170002,50.41037250000227,53381.273179200005 2025-06-08,09:07:41.000,159,11007333,12605,0,1749373660,13042.163337619997,50.438569019999704,53381.29414056001 2025-06-08,09:07:42.000,159,11007288,12845,0,1749373661,13042.176810240002,50.46676554000442,53381.31510192001 2025-06-08,09:07:43.000,159,11007341,12885,0,1749373662,13042.170073929992,50.45266727999842,53381.25920496 2025-06-08,09:07:44.000,159,11007294,13045,0,1749373663,13042.170073929992,50.480863800003135,53381.273179200005 2025-06-08,09:07:45.000,159,11007273,12885,0,1749373664,13042.156601310002,50.51610944999993,53381.25221784 2025-06-08,09:07:46.000,159,11007280,13125,0,1749373665,13042.176810240002,50.52315857999929,53381.28016632 2025-06-08,09:07:47.000,159,11007297,12885,0,1749373666,13042.149864999992,50.55840423000336,53381.273179200005 2025-06-08,09:07:48.000,159,11007336,12805,0,1749373667,13042.136392380002,50.5866007500008,53381.24523072001 2025-06-08,09:07:49.000,159,11007278,12965,0,1749373668,13042.122919759997,50.62889553000423,53381.25920496 2025-06-08,09:07:50.000,159,11007303,12685,0,1749373669,13042.149864999992,50.657092050001665,53381.2382436 2025-06-08,09:07:51.000,159,11007323,12885,0,1749373670,13042.149864999992,50.73463248000189,53381.25920496 2025-06-08,09:07:52.000,159,11007289,12965,0,1749373671,13042.089238209992,50.720534220003174,53381.25920496 2025-06-08,09:07:53.000,159,11007325,12485,0,1749373672,13042.095974520002,50.74873074000061,53381.2382436 2025-06-08,09:07:54.000,159,11007313,13125,0,1749373673,13042.102710829997,50.76987812999869,53381.26619208001 2025-06-08,09:07:55.000,159,11007300,12605,0,1749373674,13042.102710829997,50.75577986999997,53381.26619208001 2025-06-08,09:07:56.000,159,11007313,12605,0,1749373675,13042.095974520002,50.76282899999933,53381.25221784 2025-06-08,09:07:57.000,159,11007321,12725,0,1749373676,13042.062292969997,50.833320300000196,53381.21029512 2025-06-08,09:07:58.000,159,11007286,13005,0,1749373677,13042.028611419992,50.81217291000212,53381.14741104001 2025-06-08,09:07:59.000,159,11007314,12965,0,1749373678,13042.062292969997,50.82627117000084,53381.16138528 2025-06-08,09:08:00.000,159,11007325,12925,0,1749373679,13042.048820349992,50.87561508000363,53381.23125648 2025-06-08,09:08:01.000,159,11007317,12965,0,1749373680,13042.015138800001,50.896762470001704,53381.175359520006 2025-06-08,09:08:02.000,159,11007355,12725,0,1749373681,13042.015138800001,50.889713340002345,53381.14042392 2025-06-08,09:08:03.000,159,11007304,12605,0,1749373682,13041.981457249996,50.91790985999978,53381.175359520006 2025-06-08,09:08:04.000,159,11007305,12965,0,1749373683,13042.035347730001,50.96725377000257,53381.14042392 2025-06-08,09:08:05.000,159,11007361,12685,0,1749373684,13042.021875109996,50.99545029000001,53381.12644968001 2025-06-08,09:08:06.000,159,11007321,12765,0,1749373685,13042.042084039997,51.00249941999937,53381.08452696 2025-06-08,09:08:07.000,159,11007339,12885,0,1749373686,13042.048820349992,51.0447942000028,53381.07055272 2025-06-08,09:08:08.000,159,11007258,12925,0,1749373687,13042.082501899997,51.05184333000216,53381.08452696 2025-06-08,09:08:09.000,159,11007344,12805,0,1749373688,13042.116183450002,51.08708897999895,53381.11247544 2025-06-08,09:08:10.000,159,11007319,13165,0,1749373689,13042.109447139992,51.108236370004306,53381.056578480006 2025-06-08,09:08:11.000,159,11007341,12925,0,1749373690,13042.170073929992,51.1434820200011,53381.11247544 2025-06-08,09:08:12.000,159,11007320,12645,0,1749373691,13042.170073929992,51.20692419000261,53381.11247544 2025-06-08,09:08:13.000,159,11007328,12965,0,1749373692,13042.190282859992,51.1787276699979,53381.105488320005 2025-06-08,09:08:14.000,159,11007310,12925,0,1749373693,13042.176810240002,51.19282593000389,53381.0635656 2025-06-08,09:08:15.000,159,11007325,12605,0,1749373694,13042.203755479997,51.20692419000261,53381.02164288 2025-06-08,09:08:16.000,159,11007326,12965,0,1749373695,13042.203755479997,51.19987506000325,53381.035617120004 2025-06-08,09:08:17.000,159,11007297,12805,0,1749373696,13042.244173339997,51.249218969998765,53381.04959136001 2025-06-08,09:08:18.000,159,11007341,12725,0,1749373697,13042.223964409997,51.249218969998765,53381.07753984001 2025-06-08,09:08:19.000,159,11007321,12845,0,1749373698,13042.271118579993,51.27741549000348,53381.04959136001 2025-06-08,09:08:20.000,159,11007343,12765,0,1749373699,13042.291327509993,51.28446462000284,53381.04260424 2025-06-08,09:08:21.000,159,11007300,12605,0,1749373700,13042.325009059998,51.32675939999899,53381.056578480006 2025-06-08,09:08:22.000,159,11007341,12885,0,1749373701,13042.331745369993,51.354955920003704,53381.04260424 2025-06-08,09:08:23.000,159,11007305,12925,0,1749373702,13042.365426919998,51.34085765999771,53381.035617120004 2025-06-08,09:08:24.000,159,11007310,12845,0,1749373703,13042.378899539988,51.36905418000242,53381.007668640006 2025-06-08,09:08:25.000,159,11007345,12605,0,1749373704,13042.426053709998,51.3902015700005,53380.9936944 2025-06-08,09:08:26.000,159,11007314,12605,0,1749373705,13042.432790019993,51.39725069999986,53381.007668640006 2025-06-08,09:08:27.000,159,11007333,12885,0,1749373706,13042.432790019993,51.42544722000457,53380.9936944 2025-06-08,09:08:28.000,159,11007357,12845,0,1749373707,13042.479944189989,51.43954548000329,53381.00068152001 2025-06-08,09:08:29.000,159,11007335,12965,0,1749373708,13042.527098359998,51.418398089997936,53380.95177168 2025-06-08,09:08:30.000,159,11007313,12885,0,1749373709,13042.520362049989,51.43954548000329,53380.90286184 2025-06-08,09:08:31.000,159,11007347,12925,0,1749373710,13042.580988839989,51.5029876500048,53380.95177168 2025-06-08,09:08:32.000,159,11007272,12805,0,1749373711,13042.607934079999,51.4888893899988,53380.95177168 2025-06-08,09:08:33.000,159,11007344,13045,0,1749373712,13042.648351939999,51.46069287000137,53380.96574592 2025-06-08,09:08:34.000,159,11007358,12605,0,1749373713,13042.655088249994,51.531184170002234,53380.937797440005 2025-06-08,09:08:35.000,159,11007320,12685,0,1749373714,13042.70224241999,51.531184170002234,53380.9238232 2025-06-08,09:08:36.000,159,11007318,12925,0,1749373715,13042.756132899995,51.51003678000416,53380.88190048001 2025-06-08,09:08:37.000,159,11007314,12885,0,1749373716,13042.776341829995,51.55938068999967,53380.91683608 2025-06-08,09:08:38.000,159,11007348,12605,0,1749373717,13042.776341829995,51.524135040002875,53380.90286184 2025-06-08,09:08:39.000,159,11007361,13045,0,1749373718,13042.81002338,51.524135040002875,53380.88190048001 2025-06-08,09:08:40.000,159,11007302,12845,0,1749373719,13042.88412278999,51.531184170002234,53380.87491336 2025-06-08,09:08:41.000,159,11007358,12685,0,1749373720,13042.877386479995,51.524135040002875,53380.819016400004 2025-06-08,09:08:42.000,159,11007336,12965,0,1749373721,13042.938013269995,51.55938068999967,53380.80504216 2025-06-08,09:08:43.000,159,11007321,12445,0,1749373722,13042.958222199995,51.55938068999967,53380.80504216 2025-06-08,09:08:44.000,159,11007319,12805,0,1749373723,13042.99190375,51.55233156000031,53380.77709368 2025-06-08,09:08:45.000,159,11007328,13045,0,1749373724,13043.086212089991,51.54528243000095,53380.79106792001 2025-06-08,09:08:46.000,159,11007309,12645,0,1749373725,13043.126629949991,51.56642981999903,53380.770106560005 2025-06-08,09:08:47.000,159,11007338,12605,0,1749373726,13043.133366260001,51.55938068999967,53380.79805504 2025-06-08,09:08:48.000,159,11007362,12685,0,1749373727,13043.180520429996,51.55938068999967,53380.7840808 2025-06-08,09:08:49.000,159,11007379,12805,0,1749373728,13043.200729359996,51.56642981999903,53380.82600352 2025-06-08,09:08:50.000,159,11007280,12605,0,1749373729,13043.254619840001,51.56642981999903,53380.80504216 2025-06-08,09:08:51.000,159,11007374,12765,0,1749373730,13043.295037700002,51.58052807999775,53380.7840808 2025-06-08,09:08:52.000,159,11007341,12605,0,1749373731,13043.348928179992,51.61577373000182,53380.7840808 2025-06-08,09:08:53.000,159,11007298,12765,0,1749373732,13043.402818659997,51.59462634000374,53380.721196720006 2025-06-08,09:08:54.000,159,11007301,12645,0,1749373733,13043.429763899992,51.60872460000246,53380.770106560005 2025-06-08,09:08:55.000,159,11007333,12485,0,1749373734,13043.503863309998,51.6016754700031,53380.76311944001 2025-06-08,09:08:56.000,159,11007293,12805,0,1749373735,13043.564490099998,51.67216677000397,53380.72818384 2025-06-08,09:08:57.000,159,11007330,12965,0,1749373736,13043.598171649988,51.651019379998615,53380.770106560005 2025-06-08,09:08:58.000,159,11007344,12685,0,1749373737,13043.625116889998,51.643970249999256,53380.770106560005 2025-06-08,09:08:59.000,159,11007349,12805,0,1749373738,13043.685743679998,51.6369211199999,53380.77709368 2025-06-08,09:09:00.000,159,11007279,12725,0,1749373739,13043.726161539998,51.651019379998615,53380.79106792001 2025-06-08,09:09:01.000,159,11007362,12805,0,1749373740,13043.759843089989,51.66511764000461,53380.721196720006 2025-06-08,09:09:02.000,159,11007345,12885,0,1749373741,13043.806997259999,51.67216677000397,53380.7491452 2025-06-08,09:09:03.000,159,11007302,12685,0,1749373742,13043.854151429994,51.651019379998615,53380.770106560005 2025-06-08,09:09:04.000,159,11007305,12805,0,1749373743,13043.934987149994,51.66511764000461,53380.76311944001 2025-06-08,09:09:05.000,159,11007331,13125,0,1749373744,13043.955196079994,51.651019379998615,53380.72818384 2025-06-08,09:09:06.000,159,11007357,12885,0,1749373745,13044.04276810999,51.651019379998615,53380.70722248 2025-06-08,09:09:07.000,159,11007354,12925,0,1749373746,13044.036031799995,51.62987199000054,53380.75613232 2025-06-08,09:09:08.000,159,11007344,12805,0,1749373747,13044.08318596999,51.643970249999256,53380.72818384 2025-06-08,09:09:09.000,159,11007340,12725,0,1749373748,13044.157285379995,51.651019379998615,53380.75613232 2025-06-08,09:09:10.000,159,11007337,12925,0,1749373749,13044.19096693,51.643970249999256,53380.721196720006 2025-06-08,09:09:11.000,159,11007317,12885,0,1749373750,13044.23138479,51.62987199000054,53380.73517096 2025-06-08,09:09:12.000,159,11007328,12805,0,1749373751,13044.258330029996,51.643970249999256,53380.71420960001 2025-06-08,09:09:13.000,159,11007323,12885,0,1749373752,13044.305484199991,51.67216677000397,53380.76311944001 2025-06-08,09:09:14.000,159,11007309,12805,0,1749373753,13044.31222051,51.62987199000054,53380.76311944001 2025-06-08,09:09:15.000,159,11007304,12885,0,1749373754,13044.352638370001,51.62282286000118,53380.74215808001 2025-06-08,09:09:16.000,159,11007333,12685,0,1749373755,13044.413265160001,51.62282286000118,53380.7840808 2025-06-08,09:09:17.000,159,11007291,12565,0,1749373756,13044.440210399996,51.60872460000246,53380.73517096 2025-06-08,09:09:18.000,159,11007299,13005,0,1749373757,13044.494100880001,51.61577373000182,53380.70722248 2025-06-08,09:09:19.000,159,11007344,12605,0,1749373758,13044.521046119997,51.57347894999839,53380.651325520004 2025-06-08,09:09:20.000,159,11007344,13125,0,1749373759,13044.595145530002,51.59462634000374,53380.71420960001 2025-06-08,09:09:21.000,159,11007329,12805,0,1749373760,13044.628827079992,51.57347894999839,53380.72818384 2025-06-08,09:09:22.000,159,11007320,12965,0,1749373761,13044.696190180002,51.57347894999839,53380.70722248 2025-06-08,09:09:23.000,159,11007301,12805,0,1749373762,13044.756816970003,51.53823330000159,53380.700235360004 2025-06-08,09:09:24.000,159,11007281,12685,0,1749373763,13044.790498519993,51.55233156000031,53380.70722248 2025-06-08,09:09:25.000,159,11007310,12965,0,1749373764,13044.857861619988,51.467742000000726,53380.72818384 2025-06-08,09:09:26.000,159,11007291,12845,0,1749373765,13044.905015789998,51.42544722000457,53380.71420960001 2025-06-08,09:09:27.000,159,11007291,12925,0,1749373766,13044.931961029994,51.39725069999986,53380.72818384 2025-06-08,09:09:28.000,159,11007299,12605,0,1749373767,13044.979115199989,51.41134895999858,53380.68626112 2025-06-08,09:09:29.000,159,11007280,12765,0,1749373768,13045.012796749994,51.354955920003704,53380.70722248 2025-06-08,09:09:30.000,159,11007323,12965,0,1749373769,13045.066687229999,51.347906790004345,53380.69324824001 2025-06-08,09:09:31.000,159,11007333,12765,0,1749373770,13045.10036877999,51.354955920003704,53380.72818384 2025-06-08,09:09:32.000,159,11007367,12605,0,1749373771,13045.134050329994,51.32675939999899,53380.700235360004 2025-06-08,09:09:33.000,159,11007310,12965,0,1749373772,13045.16773188,51.31971026999963,53380.721196720006 2025-06-08,09:09:34.000,159,11007337,12685,0,1749373773,13045.214886049995,51.27741549000348,53380.68626112 2025-06-08,09:09:35.000,159,11007318,13005,0,1749373774,13045.2485676,51.242169839999406,53380.672286880006 2025-06-08,09:09:36.000,159,11007273,13005,0,1749373775,13045.24183128999,51.19987506000325,53380.679274 2025-06-08,09:09:37.000,159,11007340,12885,0,1749373776,13045.28898546,51.21397332000197,53380.651325520004 2025-06-08,09:09:38.000,159,11007319,12885,0,1749373777,13045.356348559995,51.15053115000046,53380.65831264 2025-06-08,09:09:39.000,159,11007329,13045,0,1749373778,13045.336139629995,51.115285500003665,53380.61638992 2025-06-08,09:09:40.000,159,11007343,12805,0,1749373779,13045.36308486999,51.065941590000875,53380.651325520004 2025-06-08,09:09:41.000,159,11007277,13045,0,1749373780,13045.41023904,51.05184333000216,53380.6094028 2025-06-08,09:09:42.000,159,11007327,12925,0,1749373781,13045.43044797,51.03774507000344,53380.66529976001 2025-06-08,09:09:43.000,159,11007364,12925,0,1749373782,13045.47086583,51.00249941999937,53380.63036416 2025-06-08,09:09:44.000,159,11007310,12805,0,1749373783,13045.51128369,50.96020464000321,53380.63735128 2025-06-08,09:09:45.000,159,11007303,12885,0,1749373784,13045.571910480001,50.91086073000042,53380.66529976001 2025-06-08,09:09:46.000,159,11007286,12965,0,1749373785,13045.55170155,50.86151682000491,53380.6094028 2025-06-08,09:09:47.000,159,11007317,12805,0,1749373786,13045.571910480001,50.87561508000363,53380.63036416 2025-06-08,09:09:48.000,159,11007323,13005,0,1749373787,13045.672955130001,50.833320300000196,53380.64433840001 2025-06-08,09:09:49.000,159,11007355,12925,0,1749373788,13045.659482509996,50.79102552000404,53380.64433840001 2025-06-08,09:09:50.000,159,11007316,12965,0,1749373789,13045.713372990002,50.75577986999997,53380.63036416 2025-06-08,09:09:51.000,159,11007348,12925,0,1749373790,13045.706636679992,50.72758335000253,53380.6094028 2025-06-08,09:09:52.000,159,11007322,13125,0,1749373791,13045.740318229997,50.73463248000189,53380.62337704001 2025-06-08,09:09:53.000,159,11007278,12765,0,1749373792,13045.740318229997,50.6852885699991,53380.59542856001 2025-06-08,09:09:54.000,159,11007334,12845,0,1749373793,13045.753790850002,50.63594466000359,53380.63735128 2025-06-08,09:09:55.000,159,11007361,12965,0,1749373794,13045.740318229997,50.64299379000295,53380.64433840001 2025-06-08,09:09:56.000,159,11007276,13005,0,1749373795,13045.773999780002,50.55840423000336,53380.6094028 2025-06-08,09:09:57.000,159,11007334,12805,0,1749373796,13045.780736089997,50.54430597000464,53380.65831264 2025-06-08,09:09:58.000,159,11007381,12965,0,1749373797,13045.760527159997,50.50906032000057,53380.5395316 2025-06-08,09:09:59.000,159,11007279,13085,0,1749373798,13045.767263469992,50.45971640999778,53380.602415680005 2025-06-08,09:10:00.000,159,11007276,12725,0,1749373799,13045.800945019997,50.473814670003776,53380.602415680005 2025-06-08,09:10:01.000,159,11007309,13045,0,1749373800,13045.780736089997,50.40332337000291,53380.63036416 2025-06-08,09:10:02.000,159,11007260,13125,0,1749373801,13045.794208710002,50.34693033000076,53380.56748008 2025-06-08,09:10:03.000,159,11007274,12845,0,1749373802,13045.773999780002,50.29758641999797,53380.58145432 2025-06-08,09:10:04.000,159,11007294,12725,0,1749373803,13045.773999780002,50.23414425000374,53380.553505840006 2025-06-08,09:10:05.000,159,11007327,12965,0,1749373804,13045.787472399992,50.248242510002456,53380.5395316 2025-06-08,09:10:06.000,159,11007263,12965,0,1749373805,13045.841362879997,50.198898599999666,53380.59542856001 2025-06-08,09:10:07.000,159,11007306,12725,0,1749373806,13045.787472399992,50.16365295000287,53380.64433840001 2025-06-08,09:10:08.000,159,11007274,12965,0,1749373807,13045.787472399992,50.14250556000479,53380.61638992 2025-06-08,09:10:09.000,159,11007274,12645,0,1749373808,13045.800945019997,50.086112520002644,53380.58145432 2025-06-08,09:10:10.000,159,11007290,12725,0,1749373809,13045.753790850002,50.05791599999793,53380.58844144 2025-06-08,09:10:11.000,159,11007286,13005,0,1749373810,13045.821153949997,50.029719480000495,53380.56049296 2025-06-08,09:10:12.000,159,11007342,12605,0,1749373811,13045.780736089997,49.973326439998345,53380.51158312 2025-06-08,09:10:13.000,159,11007306,13285,0,1749373812,13045.787472399992,49.93103166000219,53380.504596000006 2025-06-08,09:10:14.000,159,11007259,12805,0,1749373813,13045.787472399992,49.8816877499994,53380.5395316 2025-06-08,09:10:15.000,159,11007307,12965,0,1749373814,13045.760527159997,49.81824557999789,53380.49062176 2025-06-08,09:10:16.000,159,11007356,12925,0,1749373815,13045.753790850002,49.81119644999853,53380.49062176 2025-06-08,09:10:17.000,159,11007308,12565,0,1749373816,13045.740318229997,49.7477542800043,53380.4696604 2025-06-08,09:10:18.000,159,11007289,12925,0,1749373817,13045.747054539992,49.69841037000151,53380.47664752001 2025-06-08,09:10:19.000,159,11007351,12685,0,1749373818,13045.773999780002,49.6349682,53380.51158312 2025-06-08,09:10:20.000,159,11007299,12965,0,1749373819,13045.747054539992,49.620869940001285,53380.45568616001 2025-06-08,09:10:21.000,159,11007309,12765,0,1749373820,13045.747054539992,49.564476899999136,53380.483634640004 2025-06-08,09:10:22.000,159,11007265,12605,0,1749373821,13045.740318229997,49.55037864000042,53380.46267328 2025-06-08,09:10:23.000,159,11007294,13005,0,1749373822,13045.740318229997,49.47283821000019,53380.434724800005 2025-06-08,09:10:24.000,159,11007297,12845,0,1749373823,13045.720109299997,49.437592560003395,53380.483634640004 2025-06-08,09:10:25.000,159,11007306,12645,0,1749373824,13045.706636679992,49.444641690002754,53380.49062176 2025-06-08,09:10:26.000,159,11007272,12605,0,1749373825,13045.666218819992,49.37415039000189,53380.47664752001 2025-06-08,09:10:27.000,159,11007281,12805,0,1749373826,13045.672955130001,49.338904739997815,53380.46267328 2025-06-08,09:10:28.000,159,11007329,12765,0,1749373827,13045.706636679992,49.261364310004865,53380.434724800005 2025-06-08,09:10:29.000,159,11007247,12805,0,1749373828,13045.686427749992,49.22611866000079,53380.42773768001 2025-06-08,09:10:30.000,159,11007313,12805,0,1749373829,13045.686427749992,49.169725619998644,53380.42773768001 2025-06-08,09:10:31.000,159,11007324,12765,0,1749373830,13045.672955130001,49.162676489999285,53380.44171192 2025-06-08,09:10:32.000,159,11007309,12925,0,1749373831,13045.686427749992,49.11333258000377,53380.3997892 2025-06-08,09:10:33.000,159,11007370,12725,0,1749373832,13045.666218819992,49.0780869299997,53380.42075056 2025-06-08,09:10:34.000,159,11007304,12605,0,1749373833,13045.612328340001,49.04989041000226,53380.3997892 2025-06-08,09:10:35.000,159,11007295,12805,0,1749373834,13045.639273579996,48.986448240000755,53380.45568616001 2025-06-08,09:10:36.000,159,11007297,12885,0,1749373835,13045.598855719996,48.91595693999989,53380.385814960006 2025-06-08,09:10:37.000,159,11007293,12765,0,1749373836,13045.592119410001,48.930055199998606,53380.39280208 2025-06-08,09:10:38.000,159,11007339,12925,0,1749373837,13045.558437859996,48.88776042000245,53380.3997892 2025-06-08,09:10:39.000,159,11007286,12965,0,1749373838,13045.565174169991,48.82431825000094,53380.35087936 2025-06-08,09:10:40.000,159,11007328,12765,0,1749373839,13045.538228929996,48.78907260000415,53380.32293088 2025-06-08,09:10:41.000,159,11007300,12765,0,1749373840,13045.46412951999,48.796121730003506,53380.315943760004 2025-06-08,09:10:42.000,159,11007268,12685,0,1749373841,13045.457393209996,48.72563043000264,53380.35786648001 2025-06-08,09:10:43.000,159,11007306,12685,0,1749373842,13045.44392058999,48.68333564999921,53380.32991800001 2025-06-08,09:10:44.000,159,11007269,12805,0,1749373843,13045.44392058999,48.64104087000305,53380.37184072 2025-06-08,09:10:45.000,159,11007293,12885,0,1749373844,13045.396766419995,48.633991740003694,53380.35786648001 2025-06-08,09:10:46.000,159,11007290,12725,0,1749373845,13045.376557489995,48.55645131000347,53380.35087936 2025-06-08,09:10:47.000,159,11007309,12565,0,1749373846,13045.396766419995,48.54940218000411,53380.35786648001 2025-06-08,09:10:48.000,159,11007307,12765,0,1749373847,13045.36982118,48.47891088000324,53380.2949824 2025-06-08,09:10:49.000,159,11007309,12565,0,1749373848,13045.336139629995,48.45776348999789,53380.30196952 2025-06-08,09:10:50.000,159,11007320,12765,0,1749373849,13045.32940332,48.42956697000045,53380.28799528001 2025-06-08,09:10:51.000,159,11007286,12685,0,1749373850,13045.26877653,48.401370450003014,53380.27402104 2025-06-08,09:10:52.000,159,11007294,12885,0,1749373851,13045.28224914999,48.359075669999584,53380.315943760004 2025-06-08,09:10:53.000,159,11007284,12685,0,1749373852,13045.255303909995,48.31678089000343,53380.28799528001 2025-06-08,09:10:54.000,159,11007296,12685,0,1749373853,13045.22162235999,48.288584369998716,53380.336905120006 2025-06-08,09:10:55.000,159,11007256,12765,0,1749373854,13045.174468189995,48.26743698000064,53380.28100816 2025-06-08,09:10:56.000,159,11007268,12725,0,1749373855,13045.134050329994,48.20399480999913,53380.2251112 2025-06-08,09:10:57.000,159,11007287,12605,0,1749373856,13045.12731402,48.161700030002976,53380.24607256 2025-06-08,09:10:58.000,159,11007272,12605,0,1749373857,13045.10710509,48.1405526400049,53380.23908544001 2025-06-08,09:10:59.000,159,11007256,12725,0,1749373858,13045.05995091999,48.08415960000275,53380.218124080006 2025-06-08,09:11:00.000,159,11007308,12805,0,1749373859,13044.999324129989,48.0277665600006,53380.23209832 2025-06-08,09:11:01.000,159,11007331,12805,0,1749373860,13044.972378889994,47.999570040003164,53380.28100816 2025-06-08,09:11:02.000,159,11007256,12685,0,1749373861,13044.952169959994,47.943177000001015,53380.218124080006 2025-06-08,09:11:03.000,159,11007265,12765,0,1749373862,13044.864597929998,47.87268570000015,53380.24607256 2025-06-08,09:11:04.000,159,11007305,12845,0,1749373863,13044.844388999998,47.87268570000015,53380.2251112 2025-06-08,09:11:05.000,159,11007329,12805,0,1749373864,13044.844388999998,47.85858744000143,53380.19017560001 2025-06-08,09:11:06.000,159,11007289,12805,0,1749373865,13044.810707449993,47.80924352999864,53380.21113696001 2025-06-08,09:11:07.000,159,11007326,12805,0,1749373866,13044.743344349998,47.78809614000056,53380.2251112 2025-06-08,09:11:08.000,159,11007287,13245,0,1749373867,13044.756816970003,47.77399788000184,53380.197162720004 2025-06-08,09:11:09.000,159,11007286,12725,0,1749373868,13044.716399110002,47.717604839999694,53380.2251112 2025-06-08,09:11:10.000,159,11007261,12805,0,1749373869,13044.675981250002,47.68940832000226,53380.16222712001 2025-06-08,09:11:11.000,159,11007311,12925,0,1749373870,13044.642299699997,47.654162669998186,53380.197162720004 2025-06-08,09:11:12.000,159,11007323,12485,0,1749373871,13044.628827079992,47.64711353999883,53380.13427864 2025-06-08,09:11:13.000,159,11007282,12845,0,1749373872,13044.581672909997,47.590720500003954,53380.12030440001 2025-06-08,09:11:14.000,159,11007289,12805,0,1749373873,13044.554727670002,47.59776963000331,53380.17620136 2025-06-08,09:11:15.000,159,11007276,12565,0,1749373874,13044.527782429992,47.54842572000052,53380.218124080006 2025-06-08,09:11:16.000,159,11007321,12685,0,1749373875,13044.487364569992,47.49908180999773,53380.18318848 2025-06-08,09:11:17.000,159,11007265,12685,0,1749373876,13044.480628259997,47.492032679998374,53380.16222712001 2025-06-08,09:11:18.000,159,11007289,13045,0,1749373877,13044.440210399996,47.46383616000094,53380.17620136 2025-06-08,09:11:19.000,159,11007361,12925,0,1749373878,13044.406528849991,47.4356396400035,53380.21113696001 2025-06-08,09:11:20.000,159,11007291,12765,0,1749373879,13044.379583609996,47.42154138000478,53380.218124080006 2025-06-08,09:11:21.000,159,11007310,13045,0,1749373880,13044.352638370001,47.38629573000071,53380.18318848 2025-06-08,09:11:22.000,159,11007348,12925,0,1749373881,13044.339165749996,47.37219747000199,53380.15524 2025-06-08,09:11:23.000,159,11007366,12685,0,1749373882,13044.298747889996,47.351050080003915,53380.20414984 2025-06-08,09:11:24.000,159,11007288,12965,0,1749373883,13044.298747889996,47.351050080003915,53380.169214240006 2025-06-08,09:11:25.000,159,11007329,12805,0,1749373884,13044.25159372,47.358099210003274,53380.169214240006 2025-06-08,09:11:26.000,159,11007337,12645,0,1749373885,13044.23138479,47.33695181999792,53380.16222712001 2025-06-08,09:11:27.000,159,11007332,12845,0,1749373886,13044.20443954999,47.3228535599992,53380.11331728 2025-06-08,09:11:28.000,159,11007340,12805,0,1749373887,13044.157285379995,47.315804429999844,53380.14126576001 2025-06-08,09:11:29.000,159,11007303,12285,0,1749373888,13044.096658589995,47.301706170001125,53380.10633016 2025-06-08,09:11:30.000,159,11007285,12765,0,1749373889,13044.06297703999,47.259411389997695,53380.13427864 2025-06-08,09:11:31.000,159,11007312,13165,0,1749373890,13044.036031799995,47.23826399999962,53380.11331728 2025-06-08,09:11:32.000,159,11007272,12885,0,1749373891,13044.02255917999,47.23826399999962,53380.12729152 2025-06-08,09:11:33.000,159,11007333,12925,0,1749373892,13043.96193238999,47.21006748000218,53380.12729152 2025-06-08,09:11:34.000,159,11007320,12885,0,1749373893,13043.92151452999,47.14662531000067,53380.13427864 2025-06-08,09:11:35.000,159,11007338,13005,0,1749373894,13043.867624049999,47.16072356999939,53380.12729152 2025-06-08,09:11:36.000,159,11007330,13125,0,1749373895,13043.854151429994,47.181870960004744,53380.07139456001 2025-06-08,09:11:37.000,159,11007359,12965,0,1749373896,13043.82046987999,47.15367444000003,53380.11331728 2025-06-08,09:11:38.000,159,11007297,12805,0,1749373897,13043.793524639994,47.11137966000388,53380.148252880004 2025-06-08,09:11:39.000,159,11007297,12765,0,1749373898,13043.759843089989,47.09728139999788,53380.14126576001 2025-06-08,09:11:40.000,159,11007300,13165,0,1749373899,13043.753106779994,47.069084880000446,53380.09235592001 2025-06-08,09:11:41.000,159,11007329,12885,0,1749373900,13043.726161539998,47.04088836000301,53380.099343040005 2025-06-08,09:11:42.000,159,11007351,12805,0,1749373901,13043.712688919994,47.05498662000173,53380.14126576001 2025-06-08,09:11:43.000,159,11007323,12965,0,1749373902,13043.692479989993,47.02679010000429,53380.14126576001 2025-06-08,09:11:44.000,159,11007293,12565,0,1749373903,13043.652062129993,47.019740969997656,53380.10633016 2025-06-08,09:11:45.000,159,11007300,12765,0,1749373904,13043.638589509988,46.99859357999958,53380.13427864 2025-06-08,09:11:46.000,159,11007340,12765,0,1749373905,13043.604907959998,46.99154445000022,53380.19017560001 2025-06-08,09:11:47.000,159,11007312,12645,0,1749373906,13043.564490099998,46.99859357999958,53380.15524 2025-06-08,09:11:48.000,159,11007338,13165,0,1749373907,13043.524072239998,46.93515140999807,53380.15524 2025-06-08,09:11:49.000,159,11007327,12805,0,1749373908,13043.503863309998,46.98449532000086,53380.169214240006 2025-06-08,09:11:50.000,159,11007314,12725,0,1749373909,13043.449972829992,46.92105314999935,53380.13427864 2025-06-08,09:11:51.000,159,11007321,13205,0,1749373910,13043.443236519997,46.93515140999807,53380.12030440001 2025-06-08,09:11:52.000,159,11007346,12965,0,1749373911,13043.389346039992,46.88580750000256,53380.12030440001 2025-06-08,09:11:53.000,159,11007329,12845,0,1749373912,13043.375873420002,46.87170924000384,53380.15524 2025-06-08,09:11:54.000,159,11007326,12605,0,1749373913,13043.308510319992,46.857610979997844,53380.099343040005 2025-06-08,09:11:55.000,159,11007307,12845,0,1749373914,13043.247883529992,46.857610979997844,53380.11331728 2025-06-08,09:11:56.000,159,11007354,12685,0,1749373915,13043.268092459992,46.83646358999977,53380.148252880004 2025-06-08,09:11:57.000,159,11007291,12965,0,1749373916,13043.200729359996,46.843512719999126,53380.14126576001 2025-06-08,09:11:58.000,159,11007288,12765,0,1749373917,13043.160311499996,46.82236533000105,53380.20414984 2025-06-08,09:11:59.000,159,11007347,12765,0,1749373918,13043.126629949991,46.77302141999826,53380.169214240006 2025-06-08,09:12:00.000,159,11007359,12725,0,1749373919,13043.07273947,46.80121794000297,53380.17620136 2025-06-08,09:12:01.000,159,11007316,12805,0,1749373920,13043.00537636999,46.843512719999126,53380.12729152 2025-06-08,09:12:02.000,159,11007345,13045,0,1749373921,13042.97169482,46.78711968000425,53380.14126576001 2025-06-08,09:12:03.000,159,11007272,12925,0,1749373922,13042.938013269995,46.79416881000361,53380.12729152 2025-06-08,09:12:04.000,159,11007326,13005,0,1749373923,13042.88412278999,46.78711968000425,53380.10633016 2025-06-08,09:12:05.000,159,11007334,12805,0,1749373924,13042.85044124,46.82941446000041,53380.10633016 2025-06-08,09:12:06.000,159,11007322,12765,0,1749373925,13042.82349599999,46.80826707000233,53380.09235592001 2025-06-08,09:12:07.000,159,11007290,12925,0,1749373926,13042.76286920999,46.80826707000233,53380.11331728 2025-06-08,09:12:08.000,159,11007324,12885,0,1749373927,13042.76286920999,46.843512719999126,53380.0853688 2025-06-08,09:12:09.000,159,11007310,12725,0,1749373928,13042.70224241999,46.82236533000105,53380.09235592001 2025-06-08,09:12:10.000,159,11007295,12765,0,1749373929,13042.68203348999,46.81531620000169,53380.11331728 2025-06-08,09:12:11.000,159,11007310,12725,0,1749373930,13042.634879319994,46.81531620000169,53380.06440744 2025-06-08,09:12:12.000,159,11007319,12725,0,1749373931,13042.607934079999,46.850561849998485,53380.05742032 2025-06-08,09:12:13.000,159,11007318,12845,0,1749373932,13042.567516219999,46.86466011000448,53380.05742032 2025-06-08,09:12:14.000,159,11007291,12925,0,1749373933,13042.520362049989,46.843512719999126,53380.04344608001 2025-06-08,09:12:15.000,159,11007342,12885,0,1749373934,13042.506889429998,46.82236533000105,53380.09235592001 2025-06-08,09:12:16.000,159,11007325,12605,0,1749373935,13042.527098359998,46.850561849998485,53380.050433200006 2025-06-08,09:12:17.000,159,11007363,12765,0,1749373936,13042.473207879993,46.843512719999126,53380.04344608001 2025-06-08,09:12:18.000,159,11007303,12645,0,1749373937,13042.439526329988,46.88580750000256,53380.04344608001 2025-06-08,09:12:19.000,159,11007321,12725,0,1749373938,13042.405844779998,46.87170924000384,53380.029471840004 2025-06-08,09:12:20.000,159,11007324,12885,0,1749373939,13042.378899539988,46.899905760001275,53380.07139456001 2025-06-08,09:12:21.000,159,11007367,12725,0,1749373940,13042.378899539988,46.942200540004706,53380.10633016 2025-06-08,09:12:22.000,159,11007353,13045,0,1749373941,13042.304800129998,46.92105314999935,53379.98754912 2025-06-08,09:12:23.000,159,11007334,12965,0,1749373942,13042.284591199998,46.956298800003424,53380.029471840004 2025-06-08,09:12:24.000,159,11007303,12765,0,1749373943,13042.291327509993,46.97039706000214,53380.0154976 2025-06-08,09:12:25.000,159,11007363,12805,0,1749373944,13042.271118579993,46.97039706000214,53380.03645896 2025-06-08,09:12:26.000,159,11007327,12925,0,1749373945,13042.264382269997,46.99154445000022,53380.0154976 2025-06-08,09:12:27.000,159,11007327,12725,0,1749373946,13042.230700719992,47.0126918399983,53379.99453624001 2025-06-08,09:12:28.000,159,11007342,13005,0,1749373947,13042.176810240002,47.0126918399983,53380.001523360006 2025-06-08,09:12:29.000,159,11007331,12605,0,1749373948,13042.217228100002,46.99154445000022,53379.91767792 2025-06-08,09:12:30.000,159,11007316,12805,0,1749373949,13042.170073929992,47.04088836000301,53380.029471840004 2025-06-08,09:12:31.000,159,11007332,12885,0,1749373950,13042.149864999992,47.03383923000365,53379.99453624001 2025-06-08,09:12:32.000,159,11007295,13045,0,1749373951,13042.129656069992,47.04793749000237,53379.98754912 2025-06-08,09:12:33.000,159,11007383,12965,0,1749373952,13042.116183450002,47.083183139999164,53380.00851048 2025-06-08,09:12:34.000,159,11007346,12965,0,1749373953,13042.156601310002,47.125477920002595,53379.98754912 2025-06-08,09:12:35.000,159,11007327,13045,0,1749373954,13042.109447139992,47.118428790003236,53380.001523360006 2025-06-08,09:12:36.000,159,11007288,12765,0,1749373955,13042.102710829997,47.14662531000067,53379.980562000004 2025-06-08,09:12:37.000,159,11007330,12685,0,1749373956,13042.116183450002,47.1889200900041,53379.95960064 2025-06-08,09:12:38.000,159,11007334,12805,0,1749373957,13042.095974520002,47.2241657400009,53379.96658776 2025-06-08,09:12:39.000,159,11007307,12765,0,1749373958,13042.089238209992,47.20301835000282,53379.931652160005 2025-06-08,09:12:40.000,159,11007321,12925,0,1749373959,13042.082501899997,47.245313129998976,53379.95261352001 2025-06-08,09:12:41.000,159,11007333,12805,0,1749373960,13042.109447139992,47.26646052000433,53380.0154976 2025-06-08,09:12:42.000,159,11007298,12685,0,1749373961,13042.095974520002,47.28055878000305,53380.02248472001 2025-06-08,09:12:43.000,159,11007353,12725,0,1749373962,13042.089238209992,47.28760791000241,53380.0154976 2025-06-08,09:12:44.000,159,11007316,12685,0,1749373963,13042.082501899997,47.32990268999856,53380.00851048 2025-06-08,09:12:45.000,159,11007304,13125,0,1749373964,13042.042084039997,47.351050080003915,53380.0154976 2025-06-08,09:12:46.000,159,11007290,12925,0,1749373965,13042.001666179996,47.33695181999792,53380.00851048 2025-06-08,09:12:47.000,159,11007290,12925,0,1749373966,13042.015138800001,47.38629573000071,53379.98754912 2025-06-08,09:12:48.000,159,11007375,12725,0,1749373967,13041.988193559991,47.44973790000222,53380.00851048 2025-06-08,09:12:49.000,159,11007348,12725,0,1749373968,13041.988193559991,47.44973790000222,53379.95960064 2025-06-08,09:12:50.000,159,11007340,12765,0,1749373969,13041.981457249996,47.44973790000222,53379.99453624001 2025-06-08,09:12:51.000,159,11007350,13085,0,1749373970,13042.001666179996,47.4708852900003,53380.0154976 2025-06-08,09:12:52.000,159,11007355,12885,0,1749373971,13041.994929870001,47.51318007000373,53379.97357488001 2025-06-08,09:12:53.000,159,11007317,12805,0,1749373972,13042.062292969997,47.52022920000309,53379.98754912 2025-06-08,09:12:54.000,159,11007353,12885,0,1749373973,13042.028611419992,47.54842572000052,53379.98754912 2025-06-08,09:12:55.000,159,11007339,12605,0,1749373974,13042.069029279992,47.5695731099986,53379.98754912 2025-06-08,09:12:56.000,159,11007307,12605,0,1749373975,13042.102710829997,47.59776963000331,53379.97357488001 2025-06-08,09:12:57.000,159,11007307,13005,0,1749373976,13042.089238209992,47.61891702000139,53379.96658776 2025-06-08,09:12:58.000,159,11007308,12605,0,1749373977,13042.075765590002,47.61891702000139,53379.93863928 2025-06-08,09:12:59.000,159,11007357,12965,0,1749373978,13042.095974520002,47.61891702000139,53379.95261352001 2025-06-08,09:13:00.000,159,11007352,12725,0,1749373979,13042.109447139992,47.654162669998186,53379.931652160005 2025-06-08,09:13:01.000,159,11007335,12925,0,1749373980,13042.062292969997,47.6823591900029,53379.93863928 2025-06-08,09:13:02.000,159,11007341,12885,0,1749373981,13042.048820349992,47.710555710000335,53379.9106908 2025-06-08,09:13:03.000,159,11007304,12965,0,1749373982,13042.028611419992,47.717604839999694,53379.931652160005 2025-06-08,09:13:04.000,159,11007333,12925,0,1749373983,13042.042084039997,47.72465396999905,53379.93863928 2025-06-08,09:13:05.000,159,11007354,12565,0,1749373984,13042.008402489992,47.73875222999777,53379.9106908 2025-06-08,09:13:06.000,159,11007329,12965,0,1749373985,13042.028611419992,47.74580136000441,53379.9456264 2025-06-08,09:13:07.000,159,11007383,12605,0,1749373986,13042.001666179996,47.77399788000184,53379.9106908 2025-06-08,09:13:08.000,159,11007336,12645,0,1749373987,13041.981457249996,47.766948750002484,53379.92466504001 2025-06-08,09:13:09.000,159,11007304,12645,0,1749373988,13041.981457249996,47.752850490003766,53379.91767792 2025-06-08,09:13:10.000,159,11007331,12645,0,1749373989,13041.974720940001,47.752850490003766,53379.9106908 2025-06-08,09:13:11.000,159,11007319,12765,0,1749373990,13041.981457249996,47.752850490003766,53379.88972944 2025-06-08,09:13:12.000,159,11007318,13085,0,1749373991,13041.941039389996,47.766948750002484,53379.86876808 2025-06-08,09:13:13.000,159,11007364,12885,0,1749373992,13041.941039389996,47.759899620003125,53379.8408196 2025-06-08,09:13:14.000,159,11007310,12725,0,1749373993,13041.988193559991,47.79514526999992,53379.87575520001 2025-06-08,09:13:15.000,159,11007322,12725,0,1749373994,13042.008402489992,47.80924352999864,53379.82684536001 2025-06-08,09:13:16.000,159,11007293,12765,0,1749373995,13042.021875109996,47.82334179000463,53379.812871120004 2025-06-08,09:13:17.000,159,11007317,12525,0,1749373996,13042.021875109996,47.816292659998,53379.81985824 2025-06-08,09:13:18.000,159,11007350,12925,0,1749373997,13042.028611419992,47.83039092000399,53379.80588400001 2025-06-08,09:13:19.000,159,11007362,13125,0,1749373998,13042.048820349992,47.83744005000335,53379.80588400001 2025-06-08,09:13:20.000,159,11007353,12805,0,1749373999,13042.082501899997,47.87973482999951,53379.77793552 2025-06-08,09:13:21.000,159,11007354,12725,0,1749374000,13042.089238209992,47.83744005000335,53379.75697416001 2025-06-08,09:13:22.000,159,11007331,12725,0,1749374001,13042.116183450002,47.84448918000271,53379.7709484 2025-06-08,09:13:23.000,159,11007361,12765,0,1749374002,13042.129656069992,47.83744005000335,53379.75697416001 2025-06-08,09:13:24.000,159,11007302,12885,0,1749374003,13042.183546549997,47.893833089998225,53379.77793552 2025-06-08,09:13:25.000,159,11007352,12845,0,1749374004,13042.203755479997,47.87268570000015,53379.763961280005 2025-06-08,09:13:26.000,159,11007306,12885,0,1749374005,13042.203755479997,47.886783959998866,53379.72902568 2025-06-08,09:13:27.000,159,11007322,12605,0,1749374006,13042.250909649993,47.893833089998225,53379.72203856 2025-06-08,09:13:28.000,159,11007360,12965,0,1749374007,13042.298063820002,47.90088222000486,53379.715051440005 2025-06-08,09:13:29.000,159,11007343,12805,0,1749374008,13042.345217989998,47.893833089998225,53379.72203856 2025-06-08,09:13:30.000,159,11007371,12645,0,1749374009,13042.351954299993,47.91498048000358,53379.72902568 2025-06-08,09:13:31.000,159,11007336,12605,0,1749374010,13042.385635849998,47.929078740002296,53379.68710296001 2025-06-08,09:13:32.000,159,11007348,12805,0,1749374011,13042.419317399988,47.90088222000486,53379.68011584 2025-06-08,09:13:33.000,159,11007368,12765,0,1749374012,13042.452998949993,47.91498048000358,53379.65915448001 2025-06-08,09:13:34.000,159,11007298,12925,0,1749374013,13042.466471569998,47.936127870001656,53379.65915448001 2025-06-08,09:13:35.000,159,11007355,12925,0,1749374014,13042.506889429998,47.91498048000358,53379.715051440005 2025-06-08,09:13:36.000,159,11007388,12605,0,1749374015,13042.554043599994,47.92202961000294,53379.694090080004 2025-06-08,09:13:37.000,159,11007342,12605,0,1749374016,13042.554043599994,47.90088222000486,53379.65216736 2025-06-08,09:13:38.000,159,11007326,12805,0,1749374017,13042.628143009999,47.929078740002296,53379.70806432001 2025-06-08,09:13:39.000,159,11007387,12845,0,1749374018,13042.668560869999,47.936127870001656,53379.67312872 2025-06-08,09:13:40.000,159,11007358,12685,0,1749374019,13042.695506109994,47.96432438999909,53379.694090080004 2025-06-08,09:13:41.000,159,11007364,12805,0,1749374020,13042.76286920999,47.97842264999781,53379.63819312001 2025-06-08,09:13:42.000,159,11007371,12805,0,1749374021,13042.735923969994,47.950226130000374,53379.67312872 2025-06-08,09:13:43.000,159,11007342,12925,0,1749374022,13042.78307813999,47.985471780004445,53379.596270400005 2025-06-08,09:13:44.000,159,11007326,12845,0,1749374023,13042.81002338,47.999570040003164,53379.67312872 2025-06-08,09:13:45.000,159,11007333,12605,0,1749374024,13042.86391385999,47.97842264999781,53379.60325752 2025-06-08,09:13:46.000,159,11007333,12845,0,1749374025,13042.8908591,48.00661917000252,53379.631206 2025-06-08,09:13:47.000,159,11007318,12645,0,1749374026,13042.917804339995,47.985471780004445,53379.631206 2025-06-08,09:13:48.000,159,11007325,12925,0,1749374027,13042.95148589,47.999570040003164,53379.62421888 2025-06-08,09:13:49.000,159,11007315,12685,0,1749374028,13042.99190375,48.02071743000124,53379.58229616 2025-06-08,09:13:50.000,159,11007264,12925,0,1749374029,13042.99190375,47.992520910003805,53379.51242496 2025-06-08,09:13:51.000,159,11007345,12845,0,1749374030,13043.05253054,47.999570040003164,53379.58229616 2025-06-08,09:13:52.000,159,11007365,12965,0,1749374031,13043.086212089991,48.0277665600006,53379.596270400005 2025-06-08,09:13:53.000,159,11007340,12685,0,1749374032,13043.07273947,48.05596307999804,53379.58229616 2025-06-08,09:13:54.000,159,11007344,12765,0,1749374033,13043.099684709996,48.04891394999868,53379.55434768 2025-06-08,09:13:55.000,159,11007341,12765,0,1749374034,13043.140102569996,48.04891394999868,53379.54037344001 2025-06-08,09:13:56.000,159,11007318,12845,0,1749374035,13043.160311499996,48.04891394999868,53379.56832192001 2025-06-08,09:13:57.000,159,11007351,13045,0,1749374036,13043.167047809991,48.05596307999804,53379.526399200004 2025-06-08,09:13:58.000,159,11007323,12845,0,1749374037,13043.200729359996,48.07711047000339,53379.48447648 2025-06-08,09:13:59.000,159,11007364,12805,0,1749374038,13043.214201980001,48.06301221000467,53379.50543784 2025-06-08,09:14:00.000,159,11007336,12885,0,1749374039,13043.234410910001,48.10530699000083,53379.49146360001 2025-06-08,09:14:01.000,159,11007354,12805,0,1749374040,13043.234410910001,48.09825786000147,53379.51941208001 2025-06-08,09:14:02.000,159,11007392,12725,0,1749374041,13043.301774009997,48.07006134000403,53379.547360560005 2025-06-08,09:14:03.000,159,11007318,12965,0,1749374042,13043.328719249992,48.13350350999826,53379.55434768 2025-06-08,09:14:04.000,159,11007323,13005,0,1749374043,13043.342191869997,48.10530699000083,53379.49146360001 2025-06-08,09:14:05.000,159,11007303,13125,0,1749374044,13043.362400799997,48.126454379998904,53379.54037344001 2025-06-08,09:14:06.000,159,11007281,12805,0,1749374045,13043.348928179992,48.119405249999545,53379.456528 2025-06-08,09:14:07.000,159,11007347,12925,0,1749374046,13043.396082350002,48.13350350999826,53379.48447648 2025-06-08,09:14:08.000,159,11007301,13285,0,1749374047,13043.443236519997,48.161700030002976,53379.46351512 2025-06-08,09:14:09.000,159,11007335,12845,0,1749374048,13043.456709140002,48.19694567999977,53379.47050224001 2025-06-08,09:14:10.000,159,11007336,12885,0,1749374049,13043.497127000002,48.18989655000041,53379.44954088001 2025-06-08,09:14:11.000,159,11007350,13045,0,1749374050,13043.537544860003,48.18989655000041,53379.477489360004 2025-06-08,09:14:12.000,159,11007340,12765,0,1749374051,13043.598171649988,48.161700030002976,53379.46351512 2025-06-08,09:14:13.000,159,11007313,12645,0,1749374052,13043.625116889998,48.19694567999977,53379.39364392 2025-06-08,09:14:14.000,159,11007292,12965,0,1749374053,13043.631853199993,48.18284742000105,53379.44954088001 2025-06-08,09:14:15.000,159,11007274,12805,0,1749374054,13043.652062129993,48.18284742000105,53379.44954088001 2025-06-08,09:14:16.000,159,11007285,12725,0,1749374055,13043.672271059993,48.20399480999913,53379.40063104001 2025-06-08,09:14:17.000,159,11007316,12765,0,1749374056,13043.712688919994,48.19694567999977,53379.41460528 2025-06-08,09:14:18.000,159,11007307,12965,0,1749374057,13043.753106779994,48.19694567999977,53379.42159240001 2025-06-08,09:14:19.000,159,11007296,12845,0,1749374058,13043.759843089989,48.21809306999785,53379.42159240001 2025-06-08,09:14:20.000,159,11007303,12725,0,1749374059,13043.773315709994,48.20399480999913,53379.379669680005 2025-06-08,09:14:21.000,159,11007341,13045,0,1749374060,13043.773315709994,48.2392404600032,53379.44255376 2025-06-08,09:14:22.000,159,11007329,13125,0,1749374061,13043.793524639994,48.225142200004484,53379.41460528 2025-06-08,09:14:23.000,159,11007314,12925,0,1749374062,13043.82046987999,48.24628959000256,53379.40761816 2025-06-08,09:14:24.000,159,11007342,12645,0,1749374063,13043.86088773999,48.23219133000384,53379.3866568 2025-06-08,09:14:25.000,159,11007320,12925,0,1749374064,13043.833942499994,48.24628959000256,53379.3866568 2025-06-08,09:14:26.000,159,11007363,12925,0,1749374065,13043.874360359994,48.26038785000128,53379.39364392 2025-06-08,09:14:27.000,159,11007307,12965,0,1749374066,13043.867624049999,48.24628959000256,53379.40761816 2025-06-08,09:14:28.000,159,11007326,12725,0,1749374067,13043.894569289994,48.28153523999936,53379.39364392 2025-06-08,09:14:29.000,159,11007289,12965,0,1749374068,13043.887832979999,48.288584369998716,53379.43556664 2025-06-08,09:14:30.000,159,11007292,12805,0,1749374069,13043.92151452999,48.26743698000064,53379.44255376 2025-06-08,09:14:31.000,159,11007289,12765,0,1749374070,13043.975405009995,48.25333872000192,53379.39364392 2025-06-08,09:14:32.000,159,11007290,12685,0,1749374071,13043.955196079994,48.25333872000192,53379.40761816 2025-06-08,09:14:33.000,159,11007298,12885,0,1749374072,13043.98214131999,48.25333872000192,53379.3866568 2025-06-08,09:14:34.000,159,11007292,13045,0,1749374073,13043.955196079994,48.26743698000064,53379.3866568 2025-06-08,09:14:35.000,159,11007318,12805,0,1749374074,13043.975405009995,48.27448611,53379.40063104001 2025-06-08,09:14:36.000,159,11007312,12765,0,1749374075,13044.02255917999,48.30268263000471,53379.41460528 2025-06-08,09:14:37.000,159,11007285,12685,0,1749374076,13044.056240729995,48.28153523999936,53379.47050224001 2025-06-08,09:14:38.000,159,11007314,12965,0,1749374077,13044.00908656,48.28153523999936,53379.40761816 2025-06-08,09:14:39.000,159,11007295,12965,0,1749374078,13044.02929549,48.27448611,53379.42159240001 2025-06-08,09:14:40.000,159,11007316,12725,0,1749374079,13044.015822869995,48.295633499998075,53379.40761816 2025-06-08,09:14:41.000,159,11007309,12525,0,1749374080,13044.00235024999,48.288584369998716,53379.33774696 2025-06-08,09:14:42.000,159,11007339,12525,0,1749374081,13044.04276810999,48.30268263000471,53379.379669680005 2025-06-08,09:14:43.000,159,11007352,12725,0,1749374082,13044.06971335,48.31678089000343,53379.33774696 2025-06-08,09:14:44.000,159,11007314,12925,0,1749374083,13044.08318596999,48.30973176000407,53379.39364392 2025-06-08,09:14:45.000,159,11007292,12605,0,1749374084,13044.096658589995,48.295633499998075,53379.428579520005 2025-06-08,09:14:46.000,159,11007347,12965,0,1749374085,13044.10339489999,48.30973176000407,53379.3866568 2025-06-08,09:14:47.000,159,11007333,12765,0,1749374086,13044.13034014,48.337928280001506,53379.37268256001 2025-06-08,09:14:48.000,159,11007308,12765,0,1749374087,13044.116867519995,48.32383002000279,53379.36569544 2025-06-08,09:14:49.000,159,11007346,13125,0,1749374088,13044.15054907,48.30268263000471,53379.39364392 2025-06-08,09:14:50.000,159,11007331,12685,0,1749374089,13044.14381275999,48.33087915000215,53379.36569544 2025-06-08,09:14:51.000,159,11007319,12765,0,1749374090,13044.157285379995,48.31678089000343,53379.32377272001 2025-06-08,09:14:52.000,159,11007280,12925,0,1749374091,13044.19096693,48.30973176000407,53379.35172120001 2025-06-08,09:14:53.000,159,11007312,13045,0,1749374092,13044.19096693,48.295633499998075,53379.40063104001 2025-06-08,09:14:54.000,159,11007306,12885,0,1749374093,13044.19096693,48.31678089000343,53379.3866568 2025-06-08,09:14:55.000,159,11007351,12925,0,1749374094,13044.22464847999,48.295633499998075,53379.34473408 2025-06-08,09:14:56.000,159,11007306,12805,0,1749374095,13044.258330029996,48.288584369998716,53379.309798480004 2025-06-08,09:14:57.000,159,11007311,12845,0,1749374096,13044.27180265,48.30973176000407,53379.309798480004 2025-06-08,09:14:58.000,159,11007292,12645,0,1749374097,13044.27180265,48.27448611,53379.35172120001 2025-06-08,09:14:59.000,159,11007295,12765,0,1749374098,13044.278538959996,48.26743698000064,53379.33774696 2025-06-08,09:15:00.000,159,11007285,13005,0,1749374099,13044.278538959996,48.225142200004484,53379.34473408 2025-06-08,09:15:01.000,159,11007298,12965,0,1749374100,13044.298747889996,48.23219133000384,53379.29582424 2025-06-08,09:15:02.000,159,11007286,12645,0,1749374101,13044.325693129991,48.23219133000384,53379.358708320004 2025-06-08,09:15:03.000,159,11007313,12805,0,1749374102,13044.379583609996,48.26038785000128,53379.33774696 2025-06-08,09:15:04.000,159,11007326,12845,0,1749374103,13044.393056230001,48.23219133000384,53379.35172120001 2025-06-08,09:15:05.000,159,11007267,12805,0,1749374104,13044.33242944,48.18284742000105,53379.35172120001 2025-06-08,09:15:06.000,159,11007336,12925,0,1749374105,13044.372847300001,48.21809306999785,53379.28883712 2025-06-08,09:15:07.000,159,11007324,12685,0,1749374106,13044.406528849991,48.18284742000105,53379.358708320004 2025-06-08,09:15:08.000,159,11007245,12845,0,1749374107,13044.352638370001,48.18284742000105,53379.33774696 2025-06-08,09:15:09.000,159,11007288,12805,0,1749374108,13044.406528849991,48.175798290001694,53379.32377272001 2025-06-08,09:15:10.000,159,11007304,12645,0,1749374109,13044.426737779992,48.14760177000426,53379.358708320004 2025-06-08,09:15:11.000,159,11007295,13125,0,1749374110,13044.399792539996,48.175798290001694,53379.27486288 2025-06-08,09:15:12.000,159,11007284,12965,0,1749374111,13044.420001469996,48.1405526400049,53379.34473408 2025-06-08,09:15:13.000,159,11007284,12685,0,1749374112,13044.399792539996,48.15465090000362,53379.330759840006 2025-06-08,09:15:14.000,159,11007282,12685,0,1749374113,13044.433474090001,48.13350350999826,53379.3167856 2025-06-08,09:15:15.000,159,11007298,12605,0,1749374114,13044.420001469996,48.13350350999826,53379.28185000001 2025-06-08,09:15:16.000,159,11007298,12965,0,1749374115,13044.420001469996,48.09825786000147,53379.26787576 2025-06-08,09:15:17.000,159,11007283,12805,0,1749374116,13044.446946709992,48.07006134000403,53379.330759840006 2025-06-08,09:15:18.000,159,11007306,12885,0,1749374117,13044.420001469996,48.06301221000467,53379.32377272001 2025-06-08,09:15:19.000,159,11007301,12685,0,1749374118,13044.433474090001,48.04186481999932,53379.34473408 2025-06-08,09:15:20.000,159,11007303,12805,0,1749374119,13044.453683020001,48.01366830000188,53379.3167856 2025-06-08,09:15:21.000,159,11007299,13085,0,1749374120,13044.467155639992,47.999570040003164,53379.309798480004 2025-06-08,09:15:22.000,159,11007329,12725,0,1749374121,13044.467155639992,47.992520910003805,53379.32377272001 2025-06-08,09:15:23.000,159,11007328,12605,0,1749374122,13044.467155639992,47.97842264999781,53379.3167856 2025-06-08,09:15:24.000,159,11007313,12805,0,1749374123,13044.460419329997,47.95727525999973,53379.35172120001 2025-06-08,09:15:25.000,159,11007342,12605,0,1749374124,13044.460419329997,47.936127870001656,53379.36569544 2025-06-08,09:15:26.000,159,11007329,12925,0,1749374125,13044.480628259997,47.96432438999909,53379.32377272001 2025-06-08,09:15:27.000,159,11007322,12685,0,1749374126,13044.467155639992,47.950226130000374,53379.35172120001 2025-06-08,09:15:28.000,159,11007248,12805,0,1749374127,13044.480628259997,47.936127870001656,53379.358708320004 2025-06-08,09:15:29.000,159,11007269,13045,0,1749374128,13044.487364569992,47.936127870001656,53379.3866568 2025-06-08,09:15:30.000,159,11007318,12445,0,1749374129,13044.480628259997,47.90793135000422,53379.37268256001 2025-06-08,09:15:31.000,159,11007282,12765,0,1749374130,13044.494100880001,47.886783959998866,53379.330759840006 2025-06-08,09:15:32.000,159,11007312,12725,0,1749374131,13044.487364569992,47.85858744000143,53379.36569544 2025-06-08,09:15:33.000,159,11007304,12765,0,1749374132,13044.487364569992,47.87973482999951,53379.3866568 2025-06-08,09:15:34.000,159,11007352,12885,0,1749374133,13044.507573499992,47.83744005000335,53379.43556664 2025-06-08,09:15:35.000,159,11007309,12805,0,1749374134,13044.480628259997,47.816292659998,53379.40063104001 2025-06-08,09:15:36.000,159,11007310,12685,0,1749374135,13044.500837189997,47.82334179000463,53379.40063104001 2025-06-08,09:15:37.000,159,11007322,12805,0,1749374136,13044.480628259997,47.816292659998,53379.42159240001 2025-06-08,09:15:38.000,159,11007331,12885,0,1749374137,13044.554727670002,47.7810470100012,53379.39364392 2025-06-08,09:15:39.000,159,11007354,12565,0,1749374138,13044.521046119997,47.759899620003125,53379.46351512 2025-06-08,09:15:40.000,159,11007333,12605,0,1749374139,13044.541255049997,47.752850490003766,53379.428579520005 2025-06-08,09:15:41.000,159,11007324,12885,0,1749374140,13044.534518740002,47.74580136000441,53379.47050224001 2025-06-08,09:15:42.000,159,11007310,12845,0,1749374141,13044.494100880001,47.72465396999905,53379.41460528 2025-06-08,09:15:43.000,159,11007293,12685,0,1749374142,13044.494100880001,47.703506580000976,53379.44255376 2025-06-08,09:15:44.000,159,11007298,12925,0,1749374143,13044.507573499992,47.66121180000482,53379.46351512 2025-06-08,09:15:45.000,159,11007282,12805,0,1749374144,13044.507573499992,47.67531006000354,53379.477489360004 2025-06-08,09:15:46.000,159,11007313,12925,0,1749374145,13044.521046119997,47.654162669998186,53379.44255376 2025-06-08,09:15:47.000,159,11007326,13085,0,1749374146,13044.514309810002,47.64006440999947,53379.44954088001 2025-06-08,09:15:48.000,159,11007368,13085,0,1749374147,13044.541255049997,47.59776963000331,53379.49146360001 2025-06-08,09:15:49.000,159,11007303,12965,0,1749374148,13044.500837189997,47.60481876000267,53379.51242496 2025-06-08,09:15:50.000,159,11007264,12805,0,1749374149,13044.514309810002,47.59776963000331,53379.53338632 2025-06-08,09:15:51.000,159,11007274,12725,0,1749374150,13044.554727670002,47.57662223999796,53379.56832192001 2025-06-08,09:15:52.000,159,11007334,12765,0,1749374151,13044.541255049997,47.534327460001805,53379.477489360004 2025-06-08,09:15:53.000,159,11007300,12845,0,1749374152,13044.534518740002,47.527278330002446,53379.48447648 2025-06-08,09:15:54.000,159,11007318,12925,0,1749374153,13044.534518740002,47.54842572000052,53379.53338632 2025-06-08,09:15:55.000,159,11007372,12725,0,1749374154,13044.521046119997,47.527278330002446,53379.526399200004 2025-06-08,09:15:56.000,159,11007303,13165,0,1749374155,13044.541255049997,47.49908180999773,53379.526399200004 2025-06-08,09:15:57.000,159,11007261,12805,0,1749374156,13044.581672909997,47.492032679998374,53379.51941208001 2025-06-08,09:15:58.000,159,11007298,12965,0,1749374157,13044.581672909997,47.477934419999656,53379.55434768 2025-06-08,09:15:59.000,159,11007326,12685,0,1749374158,13044.588409219992,47.477934419999656,53379.58928328001 2025-06-08,09:16:00.000,159,11007298,12965,0,1749374159,13044.568200289992,47.4356396400035,53379.55434768 2025-06-08,09:16:01.000,159,11007313,12645,0,1749374160,13044.561463979997,47.44973790000222,53379.56832192001 2025-06-08,09:16:02.000,159,11007282,12765,0,1749374161,13044.534518740002,47.38629573000071,53379.61024464 2025-06-08,09:16:03.000,159,11007336,12765,0,1749374162,13044.554727670002,47.40039398999943,53379.596270400005 2025-06-08,09:16:04.000,159,11007354,12605,0,1749374163,13044.554727670002,47.38629573000071,53379.5613348 2025-06-08,09:16:05.000,159,11007309,12965,0,1749374164,13044.527782429992,47.38629573000071,53379.58928328001 2025-06-08,09:16:06.000,159,11007296,12725,0,1749374165,13044.514309810002,47.38629573000071,53379.631206 2025-06-08,09:16:07.000,159,11007321,12685,0,1749374166,13044.527782429992,47.33695181999792,53379.65216736 2025-06-08,09:16:08.000,159,11007284,12725,0,1749374167,13044.467155639992,47.32990268999856,53379.62421888 2025-06-08,09:16:09.000,159,11007346,12525,0,1749374168,13044.460419329997,47.294657040001766,53379.67312872 2025-06-08,09:16:10.000,159,11007356,12645,0,1749374169,13044.406528849991,47.308755300000485,53379.715051440005 2025-06-08,09:16:11.000,159,11007275,13165,0,1749374170,13044.406528849991,47.28760791000241,53379.694090080004 2025-06-08,09:16:12.000,159,11007285,12965,0,1749374171,13044.372847300001,47.28055878000305,53379.62421888 2025-06-08,09:16:13.000,159,11007346,12885,0,1749374172,13044.379583609996,47.245313129998976,53379.7010772 2025-06-08,09:16:14.000,159,11007318,12845,0,1749374173,13044.366110989991,47.252362259998336,53379.74998704 2025-06-08,09:16:15.000,159,11007348,12885,0,1749374174,13044.33242944,47.2241657400009,53379.73601280001 2025-06-08,09:16:16.000,159,11007272,12605,0,1749374175,13044.31222051,47.259411389997695,53379.77793552 2025-06-08,09:16:17.000,159,11007328,12885,0,1749374176,13044.33242944,47.245313129998976,53379.79190976 2025-06-08,09:16:18.000,159,11007290,12845,0,1749374177,13044.285275269991,47.23121487000026,53379.7709484 2025-06-08,09:16:19.000,159,11007349,12765,0,1749374178,13044.27180265,47.20301835000282,53379.80588400001 2025-06-08,09:16:20.000,159,11007307,12965,0,1749374179,13044.258330029996,47.181870960004744,53379.78492264001 2025-06-08,09:16:21.000,159,11007294,12805,0,1749374180,13044.258330029996,47.19596922000346,53379.812871120004 2025-06-08,09:16:22.000,159,11007344,12685,0,1749374181,13044.21117586,47.19596922000346,53379.78492264001 2025-06-08,09:16:23.000,159,11007311,12965,0,1749374182,13044.20443954999,47.15367444000003,53379.80588400001 2025-06-08,09:16:24.000,159,11007314,12845,0,1749374183,13044.19096693,47.15367444000003,53379.833832480006 2025-06-08,09:16:25.000,159,11007318,12965,0,1749374184,13044.177494309995,47.13957618000131,53379.85479384001 2025-06-08,09:16:26.000,159,11007319,13005,0,1749374185,13044.13034014,47.16072356999939,53379.861780960004 2025-06-08,09:16:27.000,159,11007309,12645,0,1749374186,13044.137076449995,47.16777269999875,53379.882742320005 2025-06-08,09:16:28.000,159,11007300,12605,0,1749374187,13044.116867519995,47.14662531000067,53379.8408196 2025-06-08,09:16:29.000,159,11007296,12645,0,1749374188,13044.08992228,47.132527050001954,53379.89671656 2025-06-08,09:16:30.000,159,11007317,12885,0,1749374189,13044.036031799995,47.11137966000388,53379.9106908 2025-06-08,09:16:31.000,159,11007306,12605,0,1749374190,13044.02929549,47.14662531000067,53379.91767792 2025-06-08,09:16:32.000,159,11007314,12885,0,1749374191,13043.975405009995,47.11137966000388,53379.93863928 2025-06-08,09:16:33.000,159,11007315,13005,0,1749374192,13043.92151452999,47.09728139999788,53379.9456264 2025-06-08,09:16:34.000,159,11007367,12885,0,1749374193,13043.92151452999,47.10433053000452,53379.97357488001 2025-06-08,09:16:35.000,159,11007345,13045,0,1749374194,13043.86088773999,47.10433053000452,53379.91767792 2025-06-08,09:16:36.000,159,11007338,12925,0,1749374195,13043.82046987999,47.14662531000067,53379.99453624001 2025-06-08,09:16:37.000,159,11007361,12925,0,1749374196,13043.793524639994,47.13957618000131,53380.00851048 2025-06-08,09:16:38.000,159,11007296,12885,0,1749374197,13043.753106779994,47.132527050001954,53379.980562000004 2025-06-08,09:16:39.000,159,11007328,12925,0,1749374198,13043.739634159989,47.13957618000131,53380.03645896 2025-06-08,09:16:40.000,159,11007330,12685,0,1749374199,13043.699216299989,47.16072356999939,53380.029471840004 2025-06-08,09:16:41.000,159,11007353,13045,0,1749374200,13043.692479989993,47.1889200900041,53380.050433200006 2025-06-08,09:16:42.000,159,11007324,12605,0,1749374201,13043.692479989993,47.19596922000346,53379.980562000004 2025-06-08,09:16:43.000,159,11007303,12925,0,1749374202,13043.625116889998,47.20301835000282,53380.0154976 2025-06-08,09:16:44.000,159,11007316,12965,0,1749374203,13043.584699029998,47.23121487000026,53380.12030440001 2025-06-08,09:16:45.000,159,11007344,12765,0,1749374204,13043.584699029998,47.245313129998976,53380.14126576001 2025-06-08,09:16:46.000,159,11007328,13005,0,1749374205,13043.530808549993,47.252362259998336,53380.15524 2025-06-08,09:16:47.000,159,11007318,12685,0,1749374206,13043.524072239998,47.259411389997695,53380.13427864 2025-06-08,09:16:48.000,159,11007326,12885,0,1749374207,13043.537544860003,47.259411389997695,53380.16222712001 2025-06-08,09:16:49.000,159,11007344,12765,0,1749374208,13043.497127000002,47.245313129998976,53380.17620136 2025-06-08,09:16:50.000,159,11007329,12965,0,1749374209,13043.409554969992,47.301706170001125,53380.19017560001 2025-06-08,09:16:51.000,159,11007373,12965,0,1749374210,13043.396082350002,47.28055878000305,53380.18318848 2025-06-08,09:16:52.000,159,11007312,13045,0,1749374211,13043.402818659997,47.301706170001125,53380.197162720004 2025-06-08,09:16:53.000,159,11007326,13045,0,1749374212,13043.362400799997,47.3228535599992,53380.28100816 2025-06-08,09:16:54.000,159,11007327,12925,0,1749374213,13043.362400799997,47.365148340002634,53380.24607256 2025-06-08,09:16:55.000,159,11007342,13165,0,1749374214,13043.321982939997,47.344000950004556,53380.23209832 2025-06-08,09:16:56.000,159,11007320,12885,0,1749374215,13043.301774009997,47.40744311999879,53380.28799528001 2025-06-08,09:16:57.000,159,11007352,13045,0,1749374216,13043.268092459992,47.365148340002634,53380.267033920005 2025-06-08,09:16:58.000,159,11007318,12965,0,1749374217,13043.247883529992,47.44973790000222,53380.32293088 2025-06-08,09:16:59.000,159,11007298,12805,0,1749374218,13043.241147219996,47.41449224999815,53380.336905120006 2025-06-08,09:17:00.000,159,11007351,13085,0,1749374219,13043.227674599992,47.42859051000414,53380.2949824 2025-06-08,09:17:01.000,159,11007348,12885,0,1749374220,13043.180520429996,47.4356396400035,53380.315943760004 2025-06-08,09:17:02.000,159,11007352,12845,0,1749374221,13043.173784120001,47.44973790000222,53380.37184072 2025-06-08,09:17:03.000,159,11007315,12725,0,1749374222,13043.126629949991,47.42154138000478,53380.41376344 2025-06-08,09:17:04.000,159,11007391,12725,0,1749374223,13043.146838879991,47.44973790000222,53380.35087936 2025-06-08,09:17:05.000,159,11007348,12805,0,1749374224,13043.106421019991,47.44268877000286,53380.44171192 2025-06-08,09:17:06.000,159,11007367,12845,0,1749374225,13043.039057919996,47.4356396400035,53380.46267328 2025-06-08,09:17:07.000,159,11007305,12765,0,1749374226,13042.99190375,47.477934419999656,53380.3997892 2025-06-08,09:17:08.000,159,11007347,12805,0,1749374227,13043.066003159991,47.4708852900003,53380.51158312 2025-06-08,09:17:09.000,159,11007366,13045,0,1749374228,13043.00537636999,47.51318007000373,53380.483634640004 2025-06-08,09:17:10.000,159,11007331,12525,0,1749374229,13042.958222199995,47.527278330002446,53380.4696604 2025-06-08,09:17:11.000,159,11007329,12725,0,1749374230,13042.94474957999,47.527278330002446,53380.504596000006 2025-06-08,09:17:12.000,159,11007382,12965,0,1749374231,13042.93127696,47.54842572000052,53380.52555736001 2025-06-08,09:17:13.000,159,11007330,12725,0,1749374232,13042.91106803,47.534327460001805,53380.57446720001 2025-06-08,09:17:14.000,159,11007350,13125,0,1749374233,13042.88412278999,47.527278330002446,53380.63036416 2025-06-08,09:17:15.000,159,11007277,12965,0,1749374234,13042.85044124,47.541376590001164,53380.59542856001 2025-06-08,09:17:16.000,159,11007384,12845,0,1749374235,13042.80328706999,47.51318007000373,53380.62337704001 2025-06-08,09:17:17.000,159,11007342,13045,0,1749374236,13042.796550759995,47.534327460001805,53380.64433840001 2025-06-08,09:17:18.000,159,11007314,12805,0,1749374237,13042.72918766,47.534327460001805,53380.64433840001 2025-06-08,09:17:19.000,159,11007340,12765,0,1749374238,13042.6887698,47.5695731099986,53380.62337704001 2025-06-08,09:17:20.000,159,11007334,13005,0,1749374239,13042.6887698,47.56252397999924,53380.64433840001 2025-06-08,09:17:21.000,159,11007299,12605,0,1749374240,13042.648351939999,47.56252397999924,53380.65831264 2025-06-08,09:17:22.000,159,11007323,12765,0,1749374241,13042.574252529994,47.57662223999796,53380.70722248 2025-06-08,09:17:23.000,159,11007343,12765,0,1749374242,13042.513625739994,47.55547484999988,53380.69324824001 2025-06-08,09:17:24.000,159,11007348,12925,0,1749374243,13042.486680499998,47.5695731099986,53380.679274 2025-06-08,09:17:25.000,159,11007332,12605,0,1749374244,13042.452998949993,47.583671370004595,53380.73517096 2025-06-08,09:17:26.000,159,11007363,12765,0,1749374245,13042.385635849998,47.60481876000267,53380.73517096 2025-06-08,09:17:27.000,159,11007333,12645,0,1749374246,13042.399108469988,47.60481876000267,53380.7491452 2025-06-08,09:17:28.000,159,11007341,12925,0,1749374247,13042.277854890002,47.60481876000267,53380.700235360004 2025-06-08,09:17:29.000,159,11007352,13125,0,1749374248,13042.318272750003,47.583671370004595,53380.721196720006 2025-06-08,09:17:30.000,159,11007365,12645,0,1749374249,13042.264382269997,47.64006440999947,53380.7491452 2025-06-08,09:17:31.000,159,11007369,12565,0,1749374250,13042.257645960002,47.61186789000203,53380.74215808001 2025-06-08,09:17:32.000,159,11007349,12845,0,1749374251,13042.217228100002,47.62596615000075,53380.819016400004 2025-06-08,09:17:33.000,159,11007335,12845,0,1749374252,13042.203755479997,47.66826093000418,53380.721196720006 2025-06-08,09:17:34.000,159,11007367,12965,0,1749374253,13042.156601310002,47.63301528000011,53380.7491452 2025-06-08,09:17:35.000,159,11007358,12565,0,1749374254,13042.095974520002,47.67531006000354,53380.77709368 2025-06-08,09:17:36.000,159,11007330,12645,0,1749374255,13042.055556660001,47.67531006000354,53380.74215808001 2025-06-08,09:17:37.000,159,11007280,13125,0,1749374256,13042.028611419992,47.66121180000482,53380.74215808001 2025-06-08,09:17:38.000,159,11007350,12885,0,1749374257,13041.954512010001,47.654162669998186,53380.81202928001 2025-06-08,09:17:39.000,159,11007313,13165,0,1749374258,13041.934303080001,47.68940832000226,53380.84696488 2025-06-08,09:17:40.000,159,11007316,12805,0,1749374259,13041.927566769991,47.68940832000226,53380.80504216 2025-06-08,09:17:41.000,159,11007353,12605,0,1749374260,13041.927566769991,47.67531006000354,53380.82600352 2025-06-08,09:17:42.000,159,11007362,13005,0,1749374261,13041.860203669996,47.68940832000226,53380.853952 2025-06-08,09:17:43.000,159,11007373,12685,0,1749374262,13041.87367629,47.67531006000354,53380.819016400004 2025-06-08,09:17:44.000,159,11007317,12885,0,1749374263,13041.880412599996,47.69645745000162,53380.79805504 2025-06-08,09:17:45.000,159,11007323,12765,0,1749374264,13041.85346736,47.710555710000335,53380.853952 2025-06-08,09:17:46.000,159,11007312,12845,0,1749374265,13041.8130495,47.710555710000335,53380.83299064001 2025-06-08,09:17:47.000,159,11007318,12645,0,1749374266,13041.779367949996,47.73170309999841,53380.853952 2025-06-08,09:17:48.000,159,11007367,12885,0,1749374267,13041.75242271,47.73170309999841,53380.853952 2025-06-08,09:17:49.000,159,11007354,12925,0,1749374268,13041.74568639999,47.710555710000335,53380.867926240004 2025-06-08,09:17:50.000,159,11007385,12805,0,1749374269,13041.70526853999,47.73170309999841,53380.83299064001 2025-06-08,09:17:51.000,159,11007328,12645,0,1749374270,13041.67158699,47.74580136000441,53380.86093912001 2025-06-08,09:17:52.000,159,11007287,12965,0,1749374271,13041.66485067999,47.752850490003766,53380.80504216 2025-06-08,09:17:53.000,159,11007332,12805,0,1749374272,13041.62443281999,47.74580136000441,53380.86093912001 2025-06-08,09:17:54.000,159,11007301,12885,0,1749374273,13041.6109602,47.7810470100012,53380.853952 2025-06-08,09:17:55.000,159,11007318,12885,0,1749374274,13041.597487579995,47.77399788000184,53380.87491336 2025-06-08,09:17:56.000,159,11007324,12845,0,1749374275,13041.56380602999,47.816292659998,53380.853952 2025-06-08,09:17:57.000,159,11007276,12805,0,1749374276,13041.57054234,47.79514526999992,53380.888887600006 2025-06-08,09:17:58.000,159,11007327,12885,0,1749374277,13041.54359709999,47.83039092000399,53380.90984896001 2025-06-08,09:17:59.000,159,11007332,12925,0,1749374278,13041.54359709999,47.85858744000143,53380.88190048001 2025-06-08,09:18:00.000,159,11007287,13085,0,1749374279,13041.48297030999,47.85858744000143,53380.819016400004 2025-06-08,09:18:01.000,159,11007334,12845,0,1749374280,13041.50317923999,47.85858744000143,53380.83299064001 2025-06-08,09:18:02.000,159,11007303,12925,0,1749374281,13041.496442929994,47.87268570000015,53380.867926240004 2025-06-08,09:18:03.000,159,11007272,12685,0,1749374282,13041.50317923999,47.86563657000079,53380.90286184 2025-06-08,09:18:04.000,159,11007293,12965,0,1749374283,13041.449288759999,47.90793135000422,53380.888887600006 2025-06-08,09:18:05.000,159,11007314,12925,0,1749374284,13041.42234351999,47.91498048000358,53380.888887600006 2025-06-08,09:18:06.000,159,11007321,12965,0,1749374285,13041.395398279994,47.92202961000294,53380.90286184 2025-06-08,09:18:07.000,159,11007327,12845,0,1749374286,13041.408870899999,47.92202961000294,53380.937797440005 2025-06-08,09:18:08.000,159,11007288,12645,0,1749374287,13041.381925659989,47.90793135000422,53380.90984896001 2025-06-08,09:18:09.000,159,11007295,12645,0,1749374288,13041.395398279994,47.950226130000374,53380.888887600006 2025-06-08,09:18:10.000,159,11007286,12845,0,1749374289,13041.361716729989,47.943177000001015,53380.90286184 2025-06-08,09:18:11.000,159,11007357,12805,0,1749374290,13041.348244109999,47.96432438999909,53380.937797440005 2025-06-08,09:18:12.000,159,11007309,12925,0,1749374291,13041.361716729989,47.96432438999909,53380.96574592 2025-06-08,09:18:13.000,159,11007325,12765,0,1749374292,13041.307826249998,47.97137351999845,53380.90984896001 2025-06-08,09:18:14.000,159,11007311,12845,0,1749374293,13041.307826249998,47.985471780004445,53380.95875880001 2025-06-08,09:18:15.000,159,11007263,12645,0,1749374294,13041.307826249998,47.992520910003805,53381.007668640006 2025-06-08,09:18:16.000,159,11007319,12765,0,1749374295,13041.280881009989,48.00661917000252,53380.986707280004 2025-06-08,09:18:17.000,159,11007290,12885,0,1749374296,13041.274144699993,47.96432438999909,53380.95177168 2025-06-08,09:18:18.000,159,11007291,12765,0,1749374297,13041.267408389998,47.999570040003164,53380.97972016001 2025-06-08,09:18:19.000,159,11007319,12805,0,1749374298,13041.274144699993,47.999570040003164,53380.9936944 2025-06-08,09:18:20.000,159,11007283,12965,0,1749374299,13041.260672079989,47.985471780004445,53380.95177168 2025-06-08,09:18:21.000,159,11007332,12725,0,1749374300,13041.226990529998,47.985471780004445,53380.93081032001 2025-06-08,09:18:22.000,159,11007207,12685,0,1749374301,13041.213517909993,47.985471780004445,53380.986707280004 2025-06-08,09:18:23.000,159,11007314,12605,0,1749374302,13041.213517909993,47.985471780004445,53380.97972016001 2025-06-08,09:18:24.000,159,11007307,13085,0,1749374303,13041.166363739998,47.992520910003805,53381.035617120004 2025-06-08,09:18:25.000,159,11007305,12725,0,1749374304,13041.166363739998,47.950226130000374,53380.97972016001 2025-06-08,09:18:26.000,159,11007319,12845,0,1749374305,13041.166363739998,47.985471780004445,53380.96574592 2025-06-08,09:18:27.000,159,11007264,13085,0,1749374306,13041.132682189993,47.992520910003805,53381.01465576 2025-06-08,09:18:28.000,159,11007302,12845,0,1749374307,13041.125945879998,47.992520910003805,53381.007668640006 2025-06-08,09:18:29.000,159,11007299,12925,0,1749374308,13041.072055399993,47.943177000001015,53381.02164288 2025-06-08,09:18:30.000,159,11007309,12765,0,1749374309,13041.099000640002,47.96432438999909,53381.00068152001 2025-06-08,09:18:31.000,159,11007279,12525,0,1749374310,13041.105736949998,48.01366830000188,53381.0635656 2025-06-08,09:18:32.000,159,11007258,12925,0,1749374311,13041.085528019998,48.01366830000188,53381.01465576 2025-06-08,09:18:33.000,159,11007286,12765,0,1749374312,13041.065319089998,48.01366830000188,53381.02863000001 2025-06-08,09:18:34.000,159,11007295,13125,0,1749374313,13041.011428609992,48.0277665600006,53381.02863000001 2025-06-08,09:18:35.000,159,11007318,13045,0,1749374314,13041.024901229997,48.02071743000124,53381.035617120004 2025-06-08,09:18:36.000,159,11007312,12765,0,1749374315,13041.004692299997,48.01366830000188,53381.08452696 2025-06-08,09:18:37.000,159,11007343,12885,0,1749374316,13040.997955990002,48.04891394999868,53381.04959136001 2025-06-08,09:18:38.000,159,11007314,12845,0,1749374317,13041.011428609992,48.01366830000188,53381.07055272 2025-06-08,09:18:39.000,159,11007297,13005,0,1749374318,13040.977747060002,48.04891394999868,53381.04959136001 2025-06-08,09:18:40.000,159,11007309,12885,0,1749374319,13040.991219679992,48.0277665600006,53381.01465576 2025-06-08,09:18:41.000,159,11007276,12925,0,1749374320,13040.971010749992,48.04891394999868,53381.04260424 2025-06-08,09:18:42.000,159,11007292,12965,0,1749374321,13040.977747060002,48.05596307999804,53381.035617120004 2025-06-08,09:18:43.000,159,11007296,12685,0,1749374322,13040.944065509997,48.04891394999868,53381.02164288 2025-06-08,09:18:44.000,159,11007330,13085,0,1749374323,13040.957538130002,48.09120873000211,53381.035617120004 2025-06-08,09:18:45.000,159,11007345,12845,0,1749374324,13040.950801819992,48.07711047000339,53380.9936944 2025-06-08,09:18:46.000,159,11007301,12965,0,1749374325,13040.957538130002,48.09120873000211,53381.056578480006 2025-06-08,09:18:47.000,159,11007353,13125,0,1749374326,13040.917120270002,48.09825786000147,53381.007668640006 2025-06-08,09:18:48.000,159,11007325,12605,0,1749374327,13040.944065509997,48.112356120000186,53381.02164288 2025-06-08,09:18:49.000,159,11007321,12765,0,1749374328,13040.896911340002,48.119405249999545,53381.00068152001 2025-06-08,09:18:50.000,159,11007297,12885,0,1749374329,13040.883438719997,48.112356120000186,53380.95875880001 2025-06-08,09:18:51.000,159,11007323,12765,0,1749374330,13040.937329200002,48.112356120000186,53381.07055272 2025-06-08,09:18:52.000,159,11007310,12565,0,1749374331,13040.903647649997,48.09120873000211,53381.01465576 2025-06-08,09:18:53.000,159,11007389,12885,0,1749374332,13040.903647649997,48.119405249999545,53381.007668640006 2025-06-08,09:18:54.000,159,11007319,12885,0,1749374333,13040.910383959992,48.14760177000426,53381.07055272 2025-06-08,09:18:55.000,159,11007369,12805,0,1749374334,13040.903647649997,48.10530699000083,53381.035617120004 2025-06-08,09:18:56.000,159,11007335,12965,0,1749374335,13040.890175029992,48.119405249999545,53381.00068152001 2025-06-08,09:18:57.000,159,11007297,12725,0,1749374336,13040.930592889992,48.1405526400049,53381.01465576 2025-06-08,09:18:58.000,159,11007391,12805,0,1749374337,13040.910383959992,48.1405526400049,53380.95875880001 2025-06-08,09:18:59.000,159,11007313,13005,0,1749374338,13040.890175029992,48.14760177000426,53380.9936944 2025-06-08,09:19:00.000,159,11007343,12725,0,1749374339,13040.923856579997,48.126454379998904,53380.97972016001 2025-06-08,09:19:01.000,159,11007317,13325,0,1749374340,13040.903647649997,48.13350350999826,53380.95875880001 2025-06-08,09:19:02.000,159,11007330,12645,0,1749374341,13040.923856579997,48.14760177000426,53380.97273304 2025-06-08,09:19:03.000,159,11007320,12885,0,1749374342,13040.923856579997,48.168749160002335,53380.94478456 2025-06-08,09:19:04.000,159,11007330,12925,0,1749374343,13040.950801819992,48.18284742000105,53380.97972016001 2025-06-08,09:19:05.000,159,11007337,12885,0,1749374344,13040.923856579997,48.14760177000426,53380.95177168 2025-06-08,09:19:06.000,159,11007294,12765,0,1749374345,13040.917120270002,48.13350350999826,53380.9238232 2025-06-08,09:19:07.000,159,11007330,12885,0,1749374346,13040.964274439997,48.175798290001694,53380.91683608 2025-06-08,09:19:08.000,159,11007297,12725,0,1749374347,13040.997955990002,48.161700030002976,53380.93081032001 2025-06-08,09:19:09.000,159,11007293,12885,0,1749374348,13041.018164920002,48.126454379998904,53380.986707280004 2025-06-08,09:19:10.000,159,11007314,12685,0,1749374349,13041.018164920002,48.15465090000362,53380.93081032001 2025-06-08,09:19:11.000,159,11007341,13165,0,1749374350,13041.011428609992,48.15465090000362,53380.91683608 2025-06-08,09:19:12.000,159,11007335,12685,0,1749374351,13041.024901229997,48.13350350999826,53380.93081032001 2025-06-08,09:19:13.000,159,11007342,12965,0,1749374352,13041.024901229997,48.13350350999826,53380.89587472 2025-06-08,09:19:14.000,159,11007291,12765,0,1749374353,13041.024901229997,48.126454379998904,53380.91683608 2025-06-08,09:19:15.000,159,11007414,12965,0,1749374354,13041.004692299997,48.14760177000426,53380.888887600006 2025-06-08,09:19:16.000,159,11007334,13285,0,1749374355,13040.991219679992,48.14760177000426,53380.88190048001 2025-06-08,09:19:17.000,159,11007333,12645,0,1749374356,13040.997955990002,48.161700030002976,53380.888887600006 2025-06-08,09:19:18.000,159,11007336,13045,0,1749374357,13040.977747060002,48.13350350999826,53380.937797440005 2025-06-08,09:19:19.000,159,11007360,12565,0,1749374358,13040.971010749992,48.1405526400049,53380.89587472 2025-06-08,09:19:20.000,159,11007317,12965,0,1749374359,13040.971010749992,48.15465090000362,53380.867926240004 2025-06-08,09:19:21.000,159,11007347,12965,0,1749374360,13040.923856579997,48.1405526400049,53380.88190048001 2025-06-08,09:19:22.000,159,11007342,13005,0,1749374361,13040.964274439997,48.14760177000426,53380.867926240004 2025-06-08,09:19:23.000,159,11007269,12885,0,1749374362,13040.937329200002,48.112356120000186,53380.867926240004 2025-06-08,09:19:24.000,159,11007331,13125,0,1749374363,13040.944065509997,48.119405249999545,53380.90286184 2025-06-08,09:19:25.000,159,11007285,12965,0,1749374364,13040.944065509997,48.126454379998904,53380.84696488 2025-06-08,09:19:26.000,159,11007348,13165,0,1749374365,13040.937329200002,48.119405249999545,53380.82600352 2025-06-08,09:19:27.000,159,11007341,12965,0,1749374366,13040.930592889992,48.10530699000083,53380.888887600006 2025-06-08,09:19:28.000,159,11007286,12685,0,1749374367,13040.930592889992,48.08415960000275,53380.88190048001 2025-06-08,09:19:29.000,159,11007311,12965,0,1749374368,13040.923856579997,48.112356120000186,53380.839977760006 2025-06-08,09:19:30.000,159,11007336,12925,0,1749374369,13040.883438719997,48.09825786000147,53380.853952 2025-06-08,09:19:31.000,159,11007338,12965,0,1749374370,13040.896911340002,48.08415960000275,53380.7840808 2025-06-08,09:19:32.000,159,11007328,12805,0,1749374371,13040.890175029992,48.09120873000211,53380.81202928001 2025-06-08,09:19:33.000,159,11007316,12685,0,1749374372,13040.856493480002,48.126454379998904,53380.76311944001 2025-06-08,09:19:34.000,159,11007303,12765,0,1749374373,13040.849757169992,48.13350350999826,53380.80504216 2025-06-08,09:19:35.000,159,11007307,12765,0,1749374374,13040.843020859997,48.1405526400049,53380.82600352 2025-06-08,09:19:36.000,159,11007346,13045,0,1749374375,13040.863229789997,48.1405526400049,53380.839977760006 2025-06-08,09:19:37.000,159,11007309,12965,0,1749374376,13040.829548239992,48.13350350999826,53380.90286184 2025-06-08,09:19:38.000,159,11007286,12925,0,1749374377,13040.816075620001,48.126454379998904,53380.80504216 2025-06-08,09:19:39.000,159,11007339,12845,0,1749374378,13040.802602999996,48.161700030002976,53380.82600352 2025-06-08,09:19:40.000,159,11007329,12805,0,1749374379,13040.816075620001,48.18989655000041,53380.79805504 2025-06-08,09:19:41.000,159,11007321,12925,0,1749374380,13040.809339309992,48.175798290001694,53380.80504216 2025-06-08,09:19:42.000,159,11007378,13045,0,1749374381,13040.816075620001,48.21104393999849,53380.819016400004 2025-06-08,09:19:43.000,159,11007318,12765,0,1749374382,13040.822811929997,48.23219133000384,53380.79805504 2025-06-08,09:19:44.000,159,11007294,12685,0,1749374383,13040.816075620001,48.19694567999977,53380.81202928001 2025-06-08,09:19:45.000,159,11007341,12765,0,1749374384,13040.789130379992,48.21104393999849,53380.77709368 2025-06-08,09:19:46.000,159,11007345,12725,0,1749374385,13040.809339309992,48.2392404600032,53380.73517096 2025-06-08,09:19:47.000,159,11007357,12765,0,1749374386,13040.809339309992,48.2392404600032,53380.7491452 2025-06-08,09:19:48.000,159,11007331,12925,0,1749374387,13040.768921449991,48.25333872000192,53380.74215808001 2025-06-08,09:19:49.000,159,11007381,12965,0,1749374388,13040.802602999996,48.25333872000192,53380.73517096 2025-06-08,09:19:50.000,159,11007345,12885,0,1749374389,13040.843020859997,48.26743698000064,53380.7491452 2025-06-08,09:19:51.000,159,11007319,12965,0,1749374390,13040.822811929997,48.26743698000064,53380.70722248 2025-06-08,09:19:52.000,159,11007321,12765,0,1749374391,13040.856493480002,48.27448611,53380.73517096 2025-06-08,09:19:53.000,159,11007327,13085,0,1749374392,13040.816075620001,48.26743698000064,53380.66529976001 2025-06-08,09:19:54.000,159,11007330,12845,0,1749374393,13040.849757169992,48.288584369998716,53380.63735128 2025-06-08,09:19:55.000,159,11007372,12805,0,1749374394,13040.849757169992,48.30268263000471,53380.651325520004 2025-06-08,09:19:56.000,159,11007365,12805,0,1749374395,13040.802602999996,48.26743698000064,53380.63735128 2025-06-08,09:19:57.000,159,11007308,12805,0,1749374396,13040.789130379992,48.30973176000407,53380.68626112 2025-06-08,09:19:58.000,159,11007300,12805,0,1749374397,13040.809339309992,48.31678089000343,53380.65831264 2025-06-08,09:19:59.000,159,11007380,12845,0,1749374398,13040.802602999996,48.27448611,53380.64433840001 2025-06-08,09:20:00.000,159,11007339,12765,0,1749374399,13040.795866690001,48.30268263000471,53380.63036416 2025-06-08,09:20:01.000,159,11007312,12685,0,1749374400,13040.789130379992,48.30268263000471,53380.602415680005 2025-06-08,09:20:02.000,159,11007304,13005,0,1749374401,13040.789130379992,48.32383002000279,53380.61638992 2025-06-08,09:20:03.000,159,11007390,12845,0,1749374402,13040.795866690001,48.33087915000215,53380.58844144 2025-06-08,09:20:04.000,159,11007350,12605,0,1749374403,13040.816075620001,48.33087915000215,53380.602415680005 2025-06-08,09:20:05.000,159,11007374,12645,0,1749374404,13040.789130379992,48.295633499998075,53380.602415680005 2025-06-08,09:20:06.000,159,11007296,12725,0,1749374405,13040.822811929997,48.30973176000407,53380.59542856001 2025-06-08,09:20:07.000,159,11007323,12725,0,1749374406,13040.836284550001,48.30973176000407,53380.602415680005 2025-06-08,09:20:08.000,159,11007339,12805,0,1749374407,13040.816075620001,48.30973176000407,53380.58844144 2025-06-08,09:20:09.000,159,11007324,12725,0,1749374408,13040.809339309992,48.352026540000224,53380.54651872001 2025-06-08,09:20:10.000,159,11007340,12885,0,1749374409,13040.836284550001,48.295633499998075,53380.56049296 2025-06-08,09:20:11.000,159,11007380,12605,0,1749374410,13040.816075620001,48.337928280001506,53380.56748008 2025-06-08,09:20:12.000,159,11007335,12885,0,1749374411,13040.836284550001,48.31678089000343,53380.56748008 2025-06-08,09:20:13.000,159,11007317,12925,0,1749374412,13040.829548239992,48.344977410000865,53380.56049296 2025-06-08,09:20:14.000,159,11007335,12685,0,1749374413,13040.829548239992,48.352026540000224,53380.51158312 2025-06-08,09:20:15.000,159,11007383,12885,0,1749374414,13040.836284550001,48.344977410000865,53380.51158312 2025-06-08,09:20:16.000,159,11007384,12365,0,1749374415,13040.816075620001,48.344977410000865,53380.483634640004 2025-06-08,09:20:17.000,159,11007344,12845,0,1749374416,13040.809339309992,48.352026540000224,53380.47664752001 2025-06-08,09:20:18.000,159,11007364,12725,0,1749374417,13040.836284550001,48.359075669999584,53380.51857024 2025-06-08,09:20:19.000,159,11007340,12605,0,1749374418,13040.843020859997,48.387272190004296,53380.40677632001 2025-06-08,09:20:20.000,159,11007302,12845,0,1749374419,13040.883438719997,48.394321320003655,53380.4696604 2025-06-08,09:20:21.000,159,11007374,12805,0,1749374420,13040.896911340002,48.3731739299983,53380.434724800005 2025-06-08,09:20:22.000,159,11007327,12685,0,1749374421,13040.869966099992,48.394321320003655,53380.46267328 2025-06-08,09:20:23.000,159,11007300,12885,0,1749374422,13040.896911340002,48.394321320003655,53380.45568616001 2025-06-08,09:20:24.000,159,11007343,12805,0,1749374423,13040.917120270002,48.394321320003655,53380.434724800005 2025-06-08,09:20:25.000,159,11007357,12725,0,1749374424,13040.950801819992,48.40841958000237,53380.42773768001 2025-06-08,09:20:26.000,159,11007339,12645,0,1749374425,13040.950801819992,48.40841958000237,53380.42075056 2025-06-08,09:20:27.000,159,11007360,13005,0,1749374426,13040.937329200002,48.43661609999981,53380.41376344 2025-06-08,09:20:28.000,159,11007312,13125,0,1749374427,13040.944065509997,48.45071435999853,53380.45568616001 2025-06-08,09:20:29.000,159,11007330,12845,0,1749374428,13040.944065509997,48.46481262000452,53380.40677632001 2025-06-08,09:20:30.000,159,11007324,12805,0,1749374429,13040.957538130002,48.45071435999853,53380.44869904 2025-06-08,09:20:31.000,159,11007343,12685,0,1749374430,13040.984483369997,48.45776348999789,53380.434724800005 2025-06-08,09:20:32.000,159,11007313,12885,0,1749374431,13040.971010749992,48.40841958000237,53380.37882784001 2025-06-08,09:20:33.000,159,11007310,12685,0,1749374432,13040.971010749992,48.44366522999917,53380.41376344 2025-06-08,09:20:34.000,159,11007369,12805,0,1749374433,13040.984483369997,48.45071435999853,53380.39280208 2025-06-08,09:20:35.000,159,11007348,12845,0,1749374434,13040.991219679992,48.42251784000109,53380.364853600004 2025-06-08,09:20:36.000,159,11007368,12605,0,1749374435,13040.984483369997,48.394321320003655,53380.40677632001 2025-06-08,09:20:37.000,159,11007293,12965,0,1749374436,13040.957538130002,48.401370450003014,53380.364853600004 2025-06-08,09:20:38.000,159,11007313,13005,0,1749374437,13041.004692299997,48.38022305999766,53380.34389224 2025-06-08,09:20:39.000,159,11007316,12885,0,1749374438,13040.950801819992,48.401370450003014,53380.30196952 2025-06-08,09:20:40.000,159,11007377,12725,0,1749374439,13040.950801819992,48.40841958000237,53380.30895664001 2025-06-08,09:20:41.000,159,11007369,12725,0,1749374440,13040.964274439997,48.40841958000237,53380.267033920005 2025-06-08,09:20:42.000,159,11007313,12885,0,1749374441,13040.930592889992,48.40841958000237,53380.24607256 2025-06-08,09:20:43.000,159,11007297,12725,0,1749374442,13040.991219679992,48.45071435999853,53380.25305968 2025-06-08,09:20:44.000,159,11007305,12805,0,1749374443,13040.991219679992,48.40841958000237,53380.267033920005 2025-06-08,09:20:45.000,159,11007330,12685,0,1749374444,13040.971010749992,48.401370450003014,53380.218124080006 2025-06-08,09:20:46.000,159,11007332,12685,0,1749374445,13040.944065509997,48.42956697000045,53380.20414984 2025-06-08,09:20:47.000,159,11007314,12845,0,1749374446,13040.937329200002,48.43661609999981,53380.23209832 2025-06-08,09:20:48.000,159,11007293,12765,0,1749374447,13040.971010749992,48.394321320003655,53380.24607256 2025-06-08,09:20:49.000,159,11007301,12725,0,1749374448,13040.997955990002,48.42251784000109,53380.197162720004 2025-06-08,09:20:50.000,159,11007328,13045,0,1749374449,13040.937329200002,48.40841958000237,53380.17620136 2025-06-08,09:20:51.000,159,11007348,12645,0,1749374450,13040.950801819992,48.43661609999981,53380.16222712001 2025-06-08,09:20:52.000,159,11007332,12765,0,1749374451,13040.957538130002,48.44366522999917,53380.16222712001 2025-06-08,09:20:53.000,159,11007312,12765,0,1749374452,13040.971010749992,48.43661609999981,53380.197162720004 2025-06-08,09:20:54.000,159,11007319,12765,0,1749374453,13040.957538130002,48.45071435999853,53380.15524 2025-06-08,09:20:55.000,159,11007321,12645,0,1749374454,13040.991219679992,48.45071435999853,53380.197162720004 2025-06-08,09:20:56.000,159,11007346,13165,0,1749374455,13041.065319089998,48.45071435999853,53380.13427864 2025-06-08,09:20:57.000,159,11007390,12805,0,1749374456,13041.038373850002,48.47186175000388,53380.17620136 2025-06-08,09:20:58.000,159,11007311,12765,0,1749374457,13041.045110159997,48.45776348999789,53380.16222712001 2025-06-08,09:20:59.000,159,11007332,12725,0,1749374458,13041.045110159997,48.45776348999789,53380.13427864 2025-06-08,09:21:00.000,159,11007319,12805,0,1749374459,13041.051846469993,48.45776348999789,53380.10633016 2025-06-08,09:21:01.000,159,11007299,12765,0,1749374460,13041.092264329993,48.47891088000324,53380.07838168 2025-06-08,09:21:02.000,159,11007289,12965,0,1749374461,13041.099000640002,48.47186175000388,53380.099343040005 2025-06-08,09:21:03.000,159,11007303,12685,0,1749374462,13041.092264329993,48.50005827000132,53380.09235592001 2025-06-08,09:21:04.000,159,11007299,12725,0,1749374463,13041.146154809998,48.47186175000388,53380.09235592001 2025-06-08,09:21:05.000,159,11007343,12765,0,1749374464,13041.132682189993,48.50005827000132,53380.09235592001 2025-06-08,09:21:06.000,159,11007297,12765,0,1749374465,13041.152891119993,48.50005827000132,53380.07838168 2025-06-08,09:21:07.000,159,11007328,12605,0,1749374466,13041.179836359988,48.47891088000324,53380.12030440001 2025-06-08,09:21:08.000,159,11007318,12845,0,1749374467,13041.193308979993,48.44366522999917,53380.10633016 2025-06-08,09:21:09.000,159,11007338,12725,0,1749374468,13041.146154809998,48.43661609999981,53380.09235592001 2025-06-08,09:21:10.000,159,11007375,12885,0,1749374469,13041.146154809998,48.45776348999789,53380.10633016 2025-06-08,09:21:11.000,159,11007303,12965,0,1749374470,13041.146154809998,48.42956697000045,53380.10633016 2025-06-08,09:21:12.000,159,11007324,12925,0,1749374471,13041.193308979993,48.45071435999853,53380.12030440001 2025-06-08,09:21:13.000,159,11007312,13245,0,1749374472,13041.200045289988,48.4859600100026,53380.06440744 2025-06-08,09:21:14.000,159,11007317,12845,0,1749374473,13041.200045289988,48.47891088000324,53380.050433200006 2025-06-08,09:21:15.000,159,11007343,12725,0,1749374474,13041.220254219988,48.45071435999853,53380.09235592001 2025-06-08,09:21:16.000,159,11007353,13045,0,1749374475,13041.213517909993,48.44366522999917,53380.05742032 2025-06-08,09:21:17.000,159,11007352,12925,0,1749374476,13041.253935769993,48.44366522999917,53380.029471840004 2025-06-08,09:21:18.000,159,11007313,13005,0,1749374477,13041.253935769993,48.43661609999981,53380.07139456001 2025-06-08,09:21:19.000,159,11007372,13125,0,1749374478,13041.280881009989,48.44366522999917,53380.029471840004 2025-06-08,09:21:20.000,159,11007325,12725,0,1749374479,13041.321298869989,48.42956697000045,53380.04344608001 2025-06-08,09:21:21.000,159,11007334,12685,0,1749374480,13041.368453039999,48.401370450003014,53380.04344608001 2025-06-08,09:21:22.000,159,11007338,12965,0,1749374481,13041.40213458999,48.45071435999853,53379.98754912 2025-06-08,09:21:23.000,159,11007367,13085,0,1749374482,13041.388661969999,48.44366522999917,53380.04344608001 2025-06-08,09:21:24.000,159,11007330,12685,0,1749374483,13041.42234351999,48.45071435999853,53379.95960064 2025-06-08,09:21:25.000,159,11007314,12845,0,1749374484,13041.449288759999,48.4859600100026,53379.99453624001 2025-06-08,09:21:26.000,159,11007315,12805,0,1749374485,13041.456025069994,48.49300914000196,53380.001523360006 2025-06-08,09:21:27.000,159,11007323,12885,0,1749374486,13041.48970662,48.535303919998114,53380.0853688 2025-06-08,09:21:28.000,159,11007339,12845,0,1749374487,13041.536860789995,48.45776348999789,53380.029471840004 2025-06-08,09:21:29.000,159,11007332,13005,0,1749374488,13041.54359709999,48.49300914000196,53380.050433200006 2025-06-08,09:21:30.000,159,11007347,13085,0,1749374489,13041.54359709999,48.49300914000196,53380.04344608001 2025-06-08,09:21:31.000,159,11007349,12925,0,1749374490,13041.56380602999,48.45776348999789,53380.05742032 2025-06-08,09:21:32.000,159,11007337,12845,0,1749374491,13041.59075127,48.44366522999917,53380.07838168 2025-06-08,09:21:33.000,159,11007295,12605,0,1749374492,13041.58401495999,48.4859600100026,53380.00851048 2025-06-08,09:21:34.000,159,11007302,12765,0,1749374493,13041.59075127,48.47891088000324,53380.02248472001 2025-06-08,09:21:35.000,159,11007354,12925,0,1749374494,13041.59075127,48.47186175000388,53380.05742032 2025-06-08,09:21:36.000,159,11007328,13005,0,1749374495,13041.62443281999,48.45071435999853,53380.05742032 2025-06-08,09:21:37.000,159,11007302,12725,0,1749374496,13041.69179592,48.49300914000196,53380.07139456001 2025-06-08,09:21:38.000,159,11007336,12685,0,1749374497,13041.72547746999,48.50005827000132,53380.04344608001 2025-06-08,09:21:39.000,159,11007339,12645,0,1749374498,13041.698532229995,48.45776348999789,53380.029471840004 2025-06-08,09:21:40.000,159,11007295,12845,0,1749374499,13041.718741159995,48.521205659999396,53380.099343040005 2025-06-08,09:21:41.000,159,11007318,12725,0,1749374500,13041.799576879996,48.51415653000004,53380.11331728 2025-06-08,09:21:42.000,159,11007331,13125,0,1749374501,13041.80631318999,48.50710740000068,53380.12729152 2025-06-08,09:21:43.000,159,11007409,12925,0,1749374502,13041.846731049991,48.535303919998114,53380.10633016 2025-06-08,09:21:44.000,159,11007322,12605,0,1749374503,13041.839994739996,48.570549570002186,53380.099343040005 2025-06-08,09:21:45.000,159,11007311,12725,0,1749374504,13041.83325843,48.570549570002186,53380.10633016 2025-06-08,09:21:46.000,159,11007389,12805,0,1749374505,13041.846731049991,48.54940218000411,53380.11331728 2025-06-08,09:21:47.000,159,11007334,12965,0,1749374506,13041.839994739996,48.56350044000283,53380.19017560001 2025-06-08,09:21:48.000,159,11007314,13125,0,1749374507,13041.839994739996,48.570549570002186,53380.11331728 2025-06-08,09:21:49.000,159,11007352,12725,0,1749374508,13041.846731049991,48.54940218000411,53380.15524 2025-06-08,09:21:50.000,159,11007332,12885,0,1749374509,13041.880412599996,48.56350044000283,53380.10633016 2025-06-08,09:21:51.000,159,11007323,12885,0,1749374510,13041.866939979991,48.535303919998114,53380.148252880004 2025-06-08,09:21:52.000,159,11007307,12605,0,1749374511,13041.82652211999,48.54940218000411,53380.148252880004 2025-06-08,09:21:53.000,159,11007317,12805,0,1749374512,13041.85346736,48.51415653000004,53380.14126576001 2025-06-08,09:21:54.000,159,11007310,12525,0,1749374513,13041.887148909991,48.55645131000347,53380.12030440001 2025-06-08,09:21:55.000,159,11007319,13045,0,1749374514,13041.860203669996,48.56350044000283,53380.19017560001 2025-06-08,09:21:56.000,159,11007326,12445,0,1749374515,13041.85346736,48.54940218000411,53380.23209832 2025-06-08,09:21:57.000,159,11007352,12885,0,1749374516,13041.860203669996,48.535303919998114,53380.21113696001 2025-06-08,09:21:58.000,159,11007342,13205,0,1749374517,13041.89388522,48.54235305000475,53380.218124080006 2025-06-08,09:21:59.000,159,11007362,12925,0,1749374518,13041.89388522,48.54235305000475,53380.21113696001 2025-06-08,09:22:00.000,159,11007348,12845,0,1749374519,13041.927566769991,48.528254789998755,53380.23209832 2025-06-08,09:22:01.000,159,11007326,12805,0,1749374520,13041.947775699991,48.521205659999396,53380.218124080006 2025-06-08,09:22:02.000,159,11007385,13125,0,1749374521,13041.954512010001,48.535303919998114,53380.26004680001 2025-06-08,09:22:03.000,159,11007340,12645,0,1749374522,13042.008402489992,48.50710740000068,53380.2251112 2025-06-08,09:22:04.000,159,11007352,12645,0,1749374523,13042.015138800001,48.51415653000004,53380.2251112 2025-06-08,09:22:05.000,159,11007360,13085,0,1749374524,13042.055556660001,48.51415653000004,53380.24607256 2025-06-08,09:22:06.000,159,11007362,12925,0,1749374525,13042.042084039997,48.50710740000068,53380.23908544001 2025-06-08,09:22:07.000,159,11007368,12805,0,1749374526,13042.042084039997,48.51415653000004,53380.2251112 2025-06-08,09:22:08.000,159,11007331,12965,0,1749374527,13042.055556660001,48.54235305000475,53380.21113696001 2025-06-08,09:22:09.000,159,11007351,12725,0,1749374528,13042.015138800001,48.50005827000132,53380.20414984 2025-06-08,09:22:10.000,159,11007379,12685,0,1749374529,13042.055556660001,48.50710740000068,53380.23209832 2025-06-08,09:22:11.000,159,11007375,12885,0,1749374530,13042.075765590002,48.4859600100026,53380.24607256 2025-06-08,09:22:12.000,159,11007353,12805,0,1749374531,13042.089238209992,48.47891088000324,53380.28799528001 2025-06-08,09:22:13.000,159,11007353,12845,0,1749374532,13042.102710829997,48.47891088000324,53380.28799528001 2025-06-08,09:22:14.000,159,11007357,12765,0,1749374533,13042.122919759997,48.49300914000196,53380.2949824 2025-06-08,09:22:15.000,159,11007363,12805,0,1749374534,13042.122919759997,48.47891088000324,53380.315943760004 2025-06-08,09:22:16.000,159,11007321,12605,0,1749374535,13042.116183450002,48.4859600100026,53380.28100816 2025-06-08,09:22:17.000,159,11007353,12605,0,1749374536,13042.136392380002,48.46481262000452,53380.336905120006 2025-06-08,09:22:18.000,159,11007302,12925,0,1749374537,13042.149864999992,48.4859600100026,53380.34389224 2025-06-08,09:22:19.000,159,11007343,12845,0,1749374538,13042.170073929992,48.43661609999981,53380.39280208 2025-06-08,09:22:20.000,159,11007336,12845,0,1749374539,13042.176810240002,48.41546871000173,53380.364853600004 2025-06-08,09:22:21.000,159,11007347,12765,0,1749374540,13042.190282859992,48.47186175000388,53380.35786648001 2025-06-08,09:22:22.000,159,11007363,12805,0,1749374541,13042.190282859992,48.47186175000388,53380.35087936 2025-06-08,09:22:23.000,159,11007359,13165,0,1749374542,13042.170073929992,48.44366522999917,53380.385814960006 2025-06-08,09:22:24.000,159,11007359,13125,0,1749374543,13042.170073929992,48.45071435999853,53380.3997892 2025-06-08,09:22:25.000,159,11007341,12565,0,1749374544,13042.183546549997,48.43661609999981,53380.37882784001 2025-06-08,09:22:26.000,159,11007324,12765,0,1749374545,13042.197019170002,48.40841958000237,53380.42075056 2025-06-08,09:22:27.000,159,11007317,12805,0,1749374546,13042.170073929992,48.42956697000045,53380.41376344 2025-06-08,09:22:28.000,159,11007365,12685,0,1749374547,13042.163337619997,48.45071435999853,53380.45568616001 2025-06-08,09:22:29.000,159,11007333,12845,0,1749374548,13042.163337619997,48.42251784000109,53380.44869904 2025-06-08,09:22:30.000,159,11007286,12765,0,1749374549,13042.129656069992,48.41546871000173,53380.45568616001 2025-06-08,09:22:31.000,159,11007357,12965,0,1749374550,13042.102710829997,48.42956697000045,53380.44869904 2025-06-08,09:22:32.000,159,11007297,12365,0,1749374551,13042.143128689997,48.401370450003014,53380.44869904 2025-06-08,09:22:33.000,159,11007369,12885,0,1749374552,13042.129656069992,48.387272190004296,53380.49760888001 2025-06-08,09:22:34.000,159,11007335,12725,0,1749374553,13042.102710829997,48.387272190004296,53380.52555736001 2025-06-08,09:22:35.000,159,11007345,12885,0,1749374554,13042.082501899997,48.38022305999766,53380.51158312 2025-06-08,09:22:36.000,159,11007320,12765,0,1749374555,13042.075765590002,48.38022305999766,53380.51158312 2025-06-08,09:22:37.000,159,11007292,13125,0,1749374556,13042.015138800001,48.41546871000173,53380.532544480004 2025-06-08,09:22:38.000,159,11007327,12805,0,1749374557,13042.035347730001,48.401370450003014,53380.52555736001 2025-06-08,09:22:39.000,159,11007350,12845,0,1749374558,13042.001666179996,48.40841958000237,53380.46267328 2025-06-08,09:22:40.000,159,11007313,13125,0,1749374559,13042.015138800001,48.41546871000173,53380.57446720001 2025-06-08,09:22:41.000,159,11007323,12685,0,1749374560,13041.954512010001,48.36612479999894,53380.58145432 2025-06-08,09:22:42.000,159,11007318,12805,0,1749374561,13041.981457249996,48.394321320003655,53380.553505840006 2025-06-08,09:22:43.000,159,11007320,12845,0,1749374562,13041.927566769991,48.387272190004296,53380.532544480004 2025-06-08,09:22:44.000,159,11007301,12765,0,1749374563,13041.880412599996,48.401370450003014,53380.58145432 2025-06-08,09:22:45.000,159,11007330,12685,0,1749374564,13041.839994739996,48.3731739299983,53380.59542856001 2025-06-08,09:22:46.000,159,11007294,12845,0,1749374565,13041.83325843,48.41546871000173,53380.56748008 2025-06-08,09:22:47.000,159,11007283,12685,0,1749374566,13041.8130495,48.401370450003014,53380.58844144 2025-06-08,09:22:48.000,159,11007345,12965,0,1749374567,13041.79284057,48.40841958000237,53380.65831264 2025-06-08,09:22:49.000,159,11007341,12925,0,1749374568,13041.73221378,48.3731739299983,53380.56748008 2025-06-08,09:22:50.000,159,11007309,12725,0,1749374569,13041.72547746999,48.40841958000237,53380.56748008 2025-06-08,09:22:51.000,159,11007356,12965,0,1749374570,13041.658114369995,48.38022305999766,53380.54651872001 2025-06-08,09:22:52.000,159,11007367,12805,0,1749374571,13041.617696509995,48.38022305999766,53380.61638992 2025-06-08,09:22:53.000,159,11007301,12885,0,1749374572,13041.63116913,48.401370450003014,53380.58844144 2025-06-08,09:22:54.000,159,11007326,12645,0,1749374573,13041.597487579995,48.38022305999766,53380.61638992 2025-06-08,09:22:55.000,159,11007325,12725,0,1749374574,13041.59075127,48.42251784000109,53380.65831264 2025-06-08,09:22:56.000,159,11007333,12845,0,1749374575,13041.58401495999,48.394321320003655,53380.651325520004 2025-06-08,09:22:57.000,159,11007316,13045,0,1749374576,13041.48297030999,48.401370450003014,53380.63735128 2025-06-08,09:22:58.000,159,11007313,12765,0,1749374577,13041.48297030999,48.41546871000173,53380.63036416 2025-06-08,09:22:59.000,159,11007270,12765,0,1749374578,13041.456025069994,48.401370450003014,53380.700235360004 2025-06-08,09:23:00.000,159,11007333,12805,0,1749374579,13041.42234351999,48.38022305999766,53380.700235360004 2025-06-08,09:23:01.000,159,11007304,12725,0,1749374580,13041.375189349994,48.387272190004296,53380.700235360004 2025-06-08,09:23:02.000,159,11007296,12805,0,1749374581,13041.381925659989,48.41546871000173,53380.70722248 2025-06-08,09:23:03.000,159,11007321,12685,0,1749374582,13041.354980419994,48.40841958000237,53380.68626112 2025-06-08,09:23:04.000,159,11007259,12925,0,1749374583,13041.274144699993,48.394321320003655,53380.721196720006 2025-06-08,09:23:05.000,159,11007282,12685,0,1749374584,13041.226990529998,48.401370450003014,53380.69324824001 2025-06-08,09:23:06.000,159,11007303,12965,0,1749374585,13041.220254219988,48.40841958000237,53380.70722248 2025-06-08,09:23:07.000,159,11007338,12925,0,1749374586,13041.152891119993,48.401370450003014,53380.66529976001 2025-06-08,09:23:08.000,159,11007324,12765,0,1749374587,13041.125945879998,48.40841958000237,53380.72818384 2025-06-08,09:23:09.000,159,11007311,13085,0,1749374588,13041.085528019998,48.387272190004296,53380.73517096 2025-06-08,09:23:10.000,159,11007305,12805,0,1749374589,13041.099000640002,48.41546871000173,53380.700235360004 2025-06-08,09:23:11.000,159,11007299,12645,0,1749374590,13041.018164920002,48.40841958000237,53380.74215808001 2025-06-08,09:23:12.000,159,11007317,12685,0,1749374591,13040.971010749992,48.36612479999894,53380.70722248 2025-06-08,09:23:13.000,159,11007309,13045,0,1749374592,13040.950801819992,48.387272190004296,53380.77709368 2025-06-08,09:23:14.000,159,11007327,12605,0,1749374593,13040.903647649997,48.42251784000109,53380.721196720006 2025-06-08,09:23:15.000,159,11007281,12885,0,1749374594,13040.849757169992,48.41546871000173,53380.7840808 2025-06-08,09:23:16.000,159,11007302,12925,0,1749374595,13040.836284550001,48.401370450003014,53380.7491452 2025-06-08,09:23:17.000,159,11007332,12925,0,1749374596,13040.768921449991,48.401370450003014,53380.819016400004 2025-06-08,09:23:18.000,159,11007298,12965,0,1749374597,13040.728503589991,48.42956697000045,53380.72818384 2025-06-08,09:23:19.000,159,11007321,12765,0,1749374598,13040.667876799991,48.394321320003655,53380.74215808001 2025-06-08,09:23:20.000,159,11007282,12605,0,1749374599,13040.65440418,48.42956697000045,53380.79106792001 2025-06-08,09:23:21.000,159,11007287,12765,0,1749374600,13040.59377739,48.40841958000237,53380.72818384 2025-06-08,09:23:22.000,159,11007319,12645,0,1749374601,13040.56683214999,48.401370450003014,53380.81202928001 2025-06-08,09:23:23.000,159,11007309,12565,0,1749374602,13040.55335953,48.45776348999789,53380.79805504 2025-06-08,09:23:24.000,159,11007291,12645,0,1749374603,13040.50620535999,48.41546871000173,53380.79106792001 2025-06-08,09:23:25.000,159,11007297,12845,0,1749374604,13040.47252381,48.46481262000452,53380.73517096 2025-06-08,09:23:26.000,159,11007295,13005,0,1749374605,13040.38495177999,48.47186175000388,53380.75613232 2025-06-08,09:23:27.000,159,11007350,12965,0,1749374606,13040.36474284999,48.47891088000324,53380.83299064001 2025-06-08,09:23:28.000,159,11007300,12685,0,1749374607,13040.32432498999,48.4859600100026,53380.7840808 2025-06-08,09:23:29.000,159,11007259,12725,0,1749374608,13040.28390712999,48.50710740000068,53380.75613232 2025-06-08,09:23:30.000,159,11007275,12725,0,1749374609,13040.24348926999,48.535303919998114,53380.770106560005 2025-06-08,09:23:31.000,159,11007335,12725,0,1749374610,13040.236752959994,48.528254789998755,53380.79106792001 2025-06-08,09:23:32.000,159,11007330,12885,0,1749374611,13040.176126169994,48.51415653000004,53380.7840808 2025-06-08,09:23:33.000,159,11007299,12765,0,1749374612,13040.135708309994,48.521205659999396,53380.80504216 2025-06-08,09:23:34.000,159,11007325,12805,0,1749374613,13040.081817829989,48.528254789998755,53380.76311944001 2025-06-08,09:23:35.000,159,11007380,12645,0,1749374614,13040.054872589993,48.56350044000283,53380.77709368 2025-06-08,09:23:36.000,159,11007368,12805,0,1749374615,13040.054872589993,48.55645131000347,53380.82600352 2025-06-08,09:23:37.000,159,11007291,12725,0,1749374616,13040.021191039988,48.584647830000904,53380.81202928001 2025-06-08,09:23:38.000,159,11007356,13005,0,1749374617,13039.960564249988,48.55645131000347,53380.81202928001 2025-06-08,09:23:39.000,159,11007331,12765,0,1749374618,13039.953827939993,48.54235305000475,53380.77709368 2025-06-08,09:23:40.000,159,11007316,12885,0,1749374619,13039.940355319988,48.535303919998114,53380.7840808 2025-06-08,09:23:41.000,159,11007331,12725,0,1749374620,13039.886464839998,48.56350044000283,53380.79106792001 2025-06-08,09:23:42.000,159,11007337,12925,0,1749374621,13039.859519600002,48.56350044000283,53380.853952 2025-06-08,09:23:43.000,159,11007378,12725,0,1749374622,13039.839310670002,48.59169696000026,53380.82600352 2025-06-08,09:23:44.000,159,11007341,13005,0,1749374623,13039.812365429992,48.6198934799977,53380.79106792001 2025-06-08,09:23:45.000,159,11007323,12885,0,1749374624,13039.731529709992,48.61284434999834,53380.83299064001 2025-06-08,09:23:46.000,159,11007331,13125,0,1749374625,13039.724793399997,48.64104087000305,53380.839977760006 2025-06-08,09:23:47.000,159,11007317,12805,0,1749374626,13039.670902919992,48.67628651999985,53380.84696488 2025-06-08,09:23:48.000,159,11007350,12805,0,1749374627,13039.650693989992,48.66923739000049,53380.80504216 2025-06-08,09:23:49.000,159,11007324,13045,0,1749374628,13039.623748749997,48.66218826000113,53380.81202928001 2025-06-08,09:23:50.000,159,11007394,12885,0,1749374629,13039.617012440001,48.67628651999985,53380.86093912001 2025-06-08,09:23:51.000,159,11007335,13045,0,1749374630,13039.536176720001,48.71153217000392,53380.89587472 2025-06-08,09:23:52.000,159,11007354,12685,0,1749374631,13039.509231479991,48.68333564999921,53380.888887600006 2025-06-08,09:23:53.000,159,11007281,12605,0,1749374632,13039.482286239996,48.71858130000328,53380.89587472 2025-06-08,09:23:54.000,159,11007345,12445,0,1749374633,13039.43513207,48.72563043000264,53380.88190048001 2025-06-08,09:23:55.000,159,11007328,12805,0,1749374634,13039.448604689991,48.71153217000392,53380.90286184 2025-06-08,09:23:56.000,159,11007368,12885,0,1749374635,13039.441868379996,48.71858130000328,53380.93081032001 2025-06-08,09:23:57.000,159,11007305,12765,0,1749374636,13039.34756003999,48.76792520999879,53380.90984896001 2025-06-08,09:23:58.000,159,11007287,13045,0,1749374637,13039.32735110999,48.796121730003506,53380.94478456 2025-06-08,09:23:59.000,159,11007339,12925,0,1749374638,13039.28693324999,48.78907260000415,53380.89587472 2025-06-08,09:24:00.000,159,11007364,12805,0,1749374639,13039.280196939995,48.78202347000479,53380.91683608 2025-06-08,09:24:01.000,159,11007344,12805,0,1749374640,13039.26672431999,48.8313673800003,53380.94478456 2025-06-08,09:24:02.000,159,11007321,12925,0,1749374641,13039.23304277,48.796121730003506,53380.91683608 2025-06-08,09:24:03.000,159,11007308,12845,0,1749374642,13039.19262491,48.81726912000158,53380.9238232 2025-06-08,09:24:04.000,159,11007324,12805,0,1749374643,13039.18588859999,48.87366216000373,53380.88190048001 2025-06-08,09:24:05.000,159,11007309,12925,0,1749374644,13039.19262491,48.88071129000309,53380.937797440005 2025-06-08,09:24:06.000,159,11007311,12725,0,1749374645,13039.18588859999,48.89480955000181,53380.95875880001 2025-06-08,09:24:07.000,159,11007339,12765,0,1749374646,13039.19262491,48.91595693999989,53380.90984896001 2025-06-08,09:24:08.000,159,11007278,12605,0,1749374647,13039.16567966999,48.90185868000117,53380.91683608 2025-06-08,09:24:09.000,159,11007339,12885,0,1749374648,13039.18588859999,48.95120259000396,53380.86093912001 2025-06-08,09:24:10.000,159,11007299,12845,0,1749374649,13039.18588859999,48.979399110001395,53380.90286184 2025-06-08,09:24:11.000,159,11007317,12605,0,1749374650,13039.16567966999,48.972349980002036,53380.89587472 2025-06-08,09:24:12.000,159,11007311,12765,0,1749374651,13039.158943359995,48.993497370000114,53380.90984896001 2025-06-08,09:24:13.000,159,11007309,12565,0,1749374652,13039.14547073999,49.021693890004826,53380.867926240004 2025-06-08,09:24:14.000,159,11007304,12805,0,1749374653,13039.13199812,49.04989041000226,53380.867926240004 2025-06-08,09:24:15.000,159,11007347,12885,0,1749374654,13039.098316569994,49.08513605999906,53380.90286184 2025-06-08,09:24:16.000,159,11007346,12725,0,1749374655,13039.10505287999,49.10628345000441,53380.90286184 2025-06-08,09:24:17.000,159,11007322,13005,0,1749374656,13039.10505287999,49.06398867000098,53380.87491336 2025-06-08,09:24:18.000,159,11007298,12765,0,1749374657,13039.12526180999,49.10628345000441,53380.90984896001 2025-06-08,09:24:19.000,159,11007328,12765,0,1749374658,13039.10505287999,49.12038171000313,53380.93081032001 2025-06-08,09:24:20.000,159,11007317,12685,0,1749374659,13039.118525499995,49.155627359999926,53380.93081032001 2025-06-08,09:24:21.000,159,11007357,12845,0,1749374660,13039.12526180999,49.14857823000057,53380.97972016001 2025-06-08,09:24:22.000,159,11007317,13085,0,1749374661,13039.12526180999,49.155627359999926,53380.94478456 2025-06-08,09:24:23.000,159,11007350,12765,0,1749374662,13039.138734429995,49.162676489999285,53380.937797440005 2025-06-08,09:24:24.000,159,11007277,13005,0,1749374663,13039.14547073999,49.212020400002075,53380.937797440005 2025-06-08,09:24:25.000,159,11007293,12845,0,1749374664,13039.12526180999,49.22611866000079,53380.986707280004 2025-06-08,09:24:26.000,159,11007344,12765,0,1749374665,13039.138734429995,49.268413440004224,53380.94478456 2025-06-08,09:24:27.000,159,11007345,12925,0,1749374666,13039.13199812,49.24021691999951,53380.94478456 2025-06-08,09:24:28.000,159,11007306,12765,0,1749374667,13039.08484394999,49.24021691999951,53380.91683608 2025-06-08,09:24:29.000,159,11007325,12685,0,1749374668,13039.08484394999,49.268413440004224,53380.93081032001 2025-06-08,09:24:30.000,159,11007378,12845,0,1749374669,13039.11178919,49.28251170000294,53381.007668640006 2025-06-08,09:24:31.000,159,11007353,12645,0,1749374670,13039.09158026,49.2895608300023,53381.02164288 2025-06-08,09:24:32.000,159,11007340,12765,0,1749374671,13039.118525499995,49.27546257000358,53380.9936944 2025-06-08,09:24:33.000,159,11007358,12925,0,1749374672,13039.10505287999,49.30365909000102,53380.97273304 2025-06-08,09:24:34.000,159,11007331,12965,0,1749374673,13039.11178919,49.2895608300023,53380.97972016001 2025-06-08,09:24:35.000,159,11007306,12805,0,1749374674,13039.11178919,49.28251170000294,53380.96574592 2025-06-08,09:24:36.000,159,11007347,12965,0,1749374675,13039.118525499995,49.2895608300023,53381.01465576 2025-06-08,09:24:37.000,159,11007347,12605,0,1749374676,13039.078107639994,49.31775734999974,53380.97972016001 2025-06-08,09:24:38.000,159,11007339,12765,0,1749374677,13039.078107639994,49.3248064799991,53380.96574592 2025-06-08,09:24:39.000,159,11007321,12605,0,1749374678,13039.13199812,49.3248064799991,53380.97972016001 2025-06-08,09:24:40.000,159,11007350,12605,0,1749374679,13039.158943359995,49.31070822000038,53380.95875880001 2025-06-08,09:24:41.000,159,11007328,12925,0,1749374680,13039.158943359995,49.331855609998456,53381.00068152001 2025-06-08,09:24:42.000,159,11007293,12925,0,1749374681,13039.118525499995,49.35300300000381,53380.97972016001 2025-06-08,09:24:43.000,159,11007287,12845,0,1749374682,13039.179152289995,49.37415039000189,53380.97273304 2025-06-08,09:24:44.000,159,11007301,12805,0,1749374683,13039.13199812,49.331855609998456,53380.97972016001 2025-06-08,09:24:45.000,159,11007338,12885,0,1749374684,13039.118525499995,49.37415039000189,53380.97972016001 2025-06-08,09:24:46.000,159,11007341,12845,0,1749374685,13039.138734429995,49.37415039000189,53380.9936944 2025-06-08,09:24:47.000,159,11007291,12845,0,1749374686,13039.118525499995,49.381199520001246,53380.986707280004 2025-06-08,09:24:48.000,159,11007317,12565,0,1749374687,13039.138734429995,49.36710126000253,53380.93081032001 2025-06-08,09:24:49.000,159,11007350,12885,0,1749374688,13039.12526180999,49.381199520001246,53380.937797440005 2025-06-08,09:24:50.000,159,11007296,13045,0,1749374689,13039.158943359995,49.381199520001246,53380.937797440005 2025-06-08,09:24:51.000,159,11007336,13245,0,1749374690,13039.138734429995,49.40939603999868,53381.007668640006 2025-06-08,09:24:52.000,159,11007314,12965,0,1749374691,13039.138734429995,49.40234690999932,53381.02863000001 2025-06-08,09:24:53.000,159,11007313,12885,0,1749374692,13039.18588859999,49.430543430004036,53380.95875880001 2025-06-08,09:24:54.000,159,11007324,12805,0,1749374693,13039.158943359995,49.41644516999804,53380.97273304 2025-06-08,09:24:55.000,159,11007378,12725,0,1749374694,13039.15220705,49.45169082000211,53380.95875880001 2025-06-08,09:24:56.000,159,11007350,12725,0,1749374695,13039.199361219995,49.444641690002754,53381.035617120004 2025-06-08,09:24:57.000,159,11007278,12965,0,1749374696,13039.20609752999,49.47283821000019,53381.01465576 2025-06-08,09:24:58.000,159,11007315,12925,0,1749374697,13039.19262491,49.50808386000426,53380.97972016001 2025-06-08,09:24:59.000,159,11007354,12885,0,1749374698,13039.17241598,49.52923125000234,53381.00068152001 2025-06-08,09:25:00.000,159,11007354,12965,0,1749374699,13039.158943359995,49.52218212000298,53380.96574592 2025-06-08,09:25:01.000,159,11007322,12885,0,1749374700,13039.22630645999,49.51513299000362,53381.007668640006 2025-06-08,09:25:02.000,159,11007283,12885,0,1749374701,13039.20609752999,49.58562429000449,53380.96574592 2025-06-08,09:25:03.000,159,11007295,12885,0,1749374702,13039.20609752999,49.613820810001926,53381.01465576 2025-06-08,09:25:04.000,159,11007342,13045,0,1749374703,13039.22630645999,49.627919070000644,53380.9936944 2025-06-08,09:25:05.000,159,11007331,12765,0,1749374704,13039.23304277,49.663164720004715,53381.04260424 2025-06-08,09:25:06.000,159,11007328,12845,0,1749374705,13039.21283384,49.627919070000644,53381.02164288 2025-06-08,09:25:07.000,159,11007347,12845,0,1749374706,13039.26672431999,49.64906645999872,53381.056578480006 2025-06-08,09:25:08.000,159,11007335,13125,0,1749374707,13039.259988009995,49.677262980003434,53381.0635656 2025-06-08,09:25:09.000,159,11007325,12885,0,1749374708,13039.27346063,49.71250863000023,53380.9936944 2025-06-08,09:25:10.000,159,11007331,12925,0,1749374709,13039.29366956,49.70545950000087,53380.9936944 2025-06-08,09:25:11.000,159,11007289,12765,0,1749374710,13039.27346063,49.71955775999959,53381.01465576 2025-06-08,09:25:12.000,159,11007333,12725,0,1749374711,13039.26672431999,49.73365601999831,53380.96574592 2025-06-08,09:25:13.000,159,11007320,13045,0,1749374712,13039.31387849,49.76185254000302,53380.9936944 2025-06-08,09:25:14.000,159,11007331,12645,0,1749374713,13039.340823729995,49.7829999300011,53380.9936944 2025-06-08,09:25:15.000,159,11007294,12845,0,1749374714,13039.381241589996,49.75480341000366,53380.95875880001 2025-06-08,09:25:16.000,159,11007324,12685,0,1749374715,13039.39471421,49.76890167000238,53380.9936944 2025-06-08,09:25:17.000,159,11007283,12885,0,1749374716,13039.39471421,49.7829999300011,53380.94478456 2025-06-08,09:25:18.000,159,11007309,12765,0,1749374717,13039.43513207,49.7829999300011,53380.95875880001 2025-06-08,09:25:19.000,159,11007346,13045,0,1749374718,13039.43513207,49.81119644999853,53380.9238232 2025-06-08,09:25:20.000,159,11007332,12685,0,1749374719,13039.428395759991,49.846442100002605,53380.937797440005 2025-06-08,09:25:21.000,159,11007291,13045,0,1749374720,13039.428395759991,49.86054036000132,53380.937797440005 2025-06-08,09:25:22.000,159,11007302,12605,0,1749374721,13039.441868379996,49.8816877499994,53381.007668640006 2025-06-08,09:25:23.000,159,11007315,12645,0,1749374722,13039.43513207,49.980375569997705,53380.95177168 2025-06-08,09:25:24.000,159,11007320,12805,0,1749374723,13039.43513207,49.973326439998345,53380.97972016001 2025-06-08,09:25:25.000,159,11007328,12805,0,1749374724,13039.47554993,49.980375569997705,53380.91683608 2025-06-08,09:25:26.000,159,11007317,12685,0,1749374725,13039.428395759991,50.00857209000242,53380.95177168 2025-06-08,09:25:27.000,159,11007321,12645,0,1749374726,13039.462077309996,49.9944738300037,53380.93081032001 2025-06-08,09:25:28.000,159,11007288,12885,0,1749374727,13039.448604689991,49.98742470000434,53380.94478456 2025-06-08,09:25:29.000,159,11007346,12765,0,1749374728,13039.489022549991,49.980375569997705,53380.95177168 2025-06-08,09:25:30.000,159,11007324,12685,0,1749374729,13039.43513207,50.00152296000306,53380.89587472 2025-06-08,09:25:31.000,159,11007325,12645,0,1749374730,13039.47554993,50.015621220001776,53380.95177168 2025-06-08,09:25:32.000,159,11007329,12765,0,1749374731,13039.462077309996,50.022670350001135,53380.93081032001 2025-06-08,09:25:33.000,159,11007337,12965,0,1749374732,13039.468813619991,50.05791599999793,53380.93081032001 2025-06-08,09:25:34.000,159,11007286,12965,0,1749374733,13039.495758860001,50.093161650002,53380.93081032001 2025-06-08,09:25:35.000,159,11007316,12685,0,1749374734,13039.482286239996,50.093161650002,53380.937797440005 2025-06-08,09:25:36.000,159,11007320,12845,0,1749374735,13039.509231479991,50.12135816999944,53380.94478456 2025-06-08,09:25:37.000,159,11007354,12845,0,1749374736,13039.468813619991,50.12135816999944,53380.94478456 2025-06-08,09:25:38.000,159,11007317,12565,0,1749374737,13039.448604689991,50.093161650002,53380.95177168 2025-06-08,09:25:39.000,159,11007288,12885,0,1749374738,13039.489022549991,50.11430904000008,53380.95177168 2025-06-08,09:25:40.000,159,11007340,12765,0,1749374739,13039.455341,50.093161650002,53380.90984896001 2025-06-08,09:25:41.000,159,11007344,12605,0,1749374740,13039.441868379996,50.10725991000072,53380.9238232 2025-06-08,09:25:42.000,159,11007287,13005,0,1749374741,13039.462077309996,50.14955469000415,53380.937797440005 2025-06-08,09:25:43.000,159,11007293,12725,0,1749374742,13039.482286239996,50.14955469000415,53380.93081032001 2025-06-08,09:25:44.000,159,11007284,12965,0,1749374743,13039.462077309996,50.16365295000287,53380.97273304 2025-06-08,09:25:45.000,159,11007324,12965,0,1749374744,13039.468813619991,50.17775121000159,53380.95177168 2025-06-08,09:25:46.000,159,11007329,12725,0,1749374745,13039.522704099996,50.17775121000159,53380.91683608 2025-06-08,09:25:47.000,159,11007351,12885,0,1749374746,13039.542913029996,50.205947729999025,53380.95177168 2025-06-08,09:25:48.000,159,11007326,12805,0,1749374747,13039.549649339991,50.205947729999025,53380.95875880001 2025-06-08,09:25:49.000,159,11007346,13125,0,1749374748,13039.536176720001,50.22004598999774,53380.888887600006 2025-06-08,09:25:50.000,159,11007330,12965,0,1749374749,13039.576594580001,50.212996859998384,53380.95177168 2025-06-08,09:25:51.000,159,11007320,12725,0,1749374750,13039.563121959996,50.22709512000438,53380.89587472 2025-06-08,09:25:52.000,159,11007298,12685,0,1749374751,13039.569858269992,50.255291640001815,53380.94478456 2025-06-08,09:25:53.000,159,11007328,12685,0,1749374752,13039.583330889996,50.29758641999797,53380.91683608 2025-06-08,09:25:54.000,159,11007322,12885,0,1749374753,13039.617012440001,50.28348815999925,53380.9238232 2025-06-08,09:25:55.000,159,11007292,12965,0,1749374754,13039.617012440001,50.311684680003964,53380.95177168 2025-06-08,09:25:56.000,159,11007319,13085,0,1749374755,13039.637221370001,50.304635550004605,53380.937797440005 2025-06-08,09:25:57.000,159,11007348,12685,0,1749374756,13039.650693989992,50.311684680003964,53380.91683608 2025-06-08,09:25:58.000,159,11007310,12925,0,1749374757,13039.670902919992,50.36807771999884,53380.95177168 2025-06-08,09:25:59.000,159,11007324,13245,0,1749374758,13039.664166609997,50.36807771999884,53380.91683608 2025-06-08,09:26:00.000,159,11007267,12805,0,1749374759,13039.731529709992,50.424470760000986,53380.81202928001 2025-06-08,09:26:01.000,159,11007333,12525,0,1749374760,13039.745002329997,50.41742163000163,53380.88190048001 2025-06-08,09:26:02.000,159,11007355,12765,0,1749374761,13039.697848160002,50.424470760000986,53380.867926240004 2025-06-08,09:26:03.000,159,11007335,12805,0,1749374762,13039.731529709992,50.49496206000185,53380.867926240004 2025-06-08,09:26:04.000,159,11007339,12885,0,1749374763,13039.751738639992,50.480863800003135,53380.83299064001 2025-06-08,09:26:05.000,159,11007338,12685,0,1749374764,13039.731529709992,50.473814670003776,53380.839977760006 2025-06-08,09:26:06.000,159,11007282,13285,0,1749374765,13039.771947569992,50.50906032000057,53380.80504216 2025-06-08,09:26:07.000,159,11007295,12605,0,1749374766,13039.758474950002,50.49496206000185,53380.84696488 2025-06-08,09:26:08.000,159,11007336,12725,0,1749374767,13039.771947569992,50.56545336000272,53380.84696488 2025-06-08,09:26:09.000,159,11007355,12805,0,1749374768,13039.771947569992,50.57955162000144,53380.75613232 2025-06-08,09:26:10.000,159,11007343,12685,0,1749374769,13039.798892810002,50.62184640000487,53380.81202928001 2025-06-08,09:26:11.000,159,11007348,12965,0,1749374770,13039.805629119997,50.614797269998235,53380.82600352 2025-06-08,09:26:12.000,159,11007299,12685,0,1749374771,13039.859519600002,50.63594466000359,53380.819016400004 2025-06-08,09:26:13.000,159,11007305,12765,0,1749374772,13039.886464839998,50.64299379000295,53380.82600352 2025-06-08,09:26:14.000,159,11007304,12485,0,1749374773,13039.886464839998,50.664141180001025,53380.79805504 2025-06-08,09:26:15.000,159,11007340,12805,0,1749374774,13039.899937460003,50.69233769999846,53380.79106792001 2025-06-08,09:26:16.000,159,11007305,13085,0,1749374775,13039.960564249988,50.67823943999974,53380.819016400004 2025-06-08,09:26:17.000,159,11007325,12965,0,1749374776,13039.960564249988,50.69233769999846,53380.7840808 2025-06-08,09:26:18.000,159,11007314,13165,0,1749374777,13039.953827939993,50.720534220003174,53380.83299064001 2025-06-08,09:26:19.000,159,11007358,12765,0,1749374778,13040.014454729993,50.74168161000125,53380.81202928001 2025-06-08,09:26:20.000,159,11007308,13085,0,1749374779,13040.034663659993,50.69233769999846,53380.82600352 2025-06-08,09:26:21.000,159,11007311,12925,0,1749374780,13040.014454729993,50.76987812999869,53380.79805504 2025-06-08,09:26:22.000,159,11007327,12885,0,1749374781,13040.000982109988,50.78397639000468,53380.81202928001 2025-06-08,09:26:23.000,159,11007329,12685,0,1749374782,13039.987509489998,50.840369429999555,53380.81202928001 2025-06-08,09:26:24.000,159,11007335,12685,0,1749374783,13040.027927349998,50.82627117000084,53380.82600352 2025-06-08,09:26:25.000,159,11007376,12925,0,1749374784,13040.007718419998,50.86856595000427,53380.76311944001 2025-06-08,09:26:26.000,159,11007368,12685,0,1749374785,13040.000982109988,50.87561508000363,53380.80504216 2025-06-08,09:26:27.000,159,11007318,12765,0,1749374786,13040.048136279998,50.896762470001704,53380.80504216 2025-06-08,09:26:28.000,159,11007320,12765,0,1749374787,13040.048136279998,50.91086073000042,53380.81202928001 2025-06-08,09:26:29.000,159,11007351,12805,0,1749374788,13040.034663659993,50.946106380004494,53380.77709368 2025-06-08,09:26:30.000,159,11007323,12725,0,1749374789,13040.048136279998,50.90381160000106,53380.81202928001 2025-06-08,09:26:31.000,159,11007314,12525,0,1749374790,13040.068345209998,50.96020464000321,53380.770106560005 2025-06-08,09:26:32.000,159,11007318,12965,0,1749374791,13040.075081519994,50.946106380004494,53380.79106792001 2025-06-08,09:26:33.000,159,11007369,12965,0,1749374792,13040.048136279998,50.91086073000042,53380.770106560005 2025-06-08,09:26:34.000,159,11007331,12685,0,1749374793,13040.048136279998,50.946106380004494,53380.7491452 2025-06-08,09:26:35.000,159,11007343,12725,0,1749374794,13040.068345209998,50.95315551000385,53380.72818384 2025-06-08,09:26:36.000,159,11007307,12605,0,1749374795,13040.081817829989,50.98135203000129,53380.700235360004 2025-06-08,09:26:37.000,159,11007305,12805,0,1749374796,13040.061608899989,50.99545029000001,53380.74215808001 2025-06-08,09:26:38.000,159,11007382,13005,0,1749374797,13040.061608899989,51.016597679998085,53380.73517096 2025-06-08,09:26:39.000,159,11007342,12925,0,1749374798,13040.068345209998,51.016597679998085,53380.71420960001 2025-06-08,09:26:40.000,159,11007354,13005,0,1749374799,13040.075081519994,51.072990720000234,53380.721196720006 2025-06-08,09:26:41.000,159,11007337,12925,0,1749374800,13040.034663659993,51.0447942000028,53380.69324824001 2025-06-08,09:26:42.000,159,11007328,12845,0,1749374801,13040.048136279998,51.115285500003665,53380.72818384 2025-06-08,09:26:43.000,159,11007359,12885,0,1749374802,13040.115499379994,51.115285500003665,53380.71420960001 2025-06-08,09:26:44.000,159,11007313,12845,0,1749374803,13040.075081519994,51.12938376000238,53380.72818384 2025-06-08,09:26:45.000,159,11007355,12925,0,1749374804,13040.048136279998,51.15758027999982,53380.72818384 2025-06-08,09:26:46.000,159,11007339,12805,0,1749374805,13040.075081519994,51.21397332000197,53380.71420960001 2025-06-08,09:26:47.000,159,11007357,12805,0,1749374806,13040.088554139998,51.19987506000325,53380.672286880006 2025-06-08,09:26:48.000,159,11007388,12805,0,1749374807,13040.095290449994,51.249218969998765,53380.64433840001 2025-06-08,09:26:49.000,159,11007316,13005,0,1749374808,13040.128971999999,51.27036636000412,53380.69324824001 2025-06-08,09:26:50.000,159,11007339,13005,0,1749374809,13040.142444619989,51.31266114000027,53380.68626112 2025-06-08,09:26:51.000,159,11007351,12885,0,1749374810,13040.128971999999,51.31971026999963,53380.66529976001 2025-06-08,09:26:52.000,159,11007341,12765,0,1749374811,13040.162653549989,51.36905418000242,53380.679274 2025-06-08,09:26:53.000,159,11007360,12885,0,1749374812,13040.18286247999,51.41134895999858,53380.70722248 2025-06-08,09:26:54.000,159,11007354,12805,0,1749374813,13040.189598789999,51.467742000000726,53380.69324824001 2025-06-08,09:26:55.000,159,11007384,12965,0,1749374814,13040.196335099994,51.4888893899988,53380.68626112 2025-06-08,09:26:56.000,159,11007341,13005,0,1749374815,13040.189598789999,51.531184170002234,53380.74215808001 2025-06-08,09:26:57.000,159,11007361,13005,0,1749374816,13040.230016649999,51.54528243000095,53380.71420960001 2025-06-08,09:26:58.000,159,11007352,12685,0,1749374817,13040.256961889994,51.56642981999903,53380.75613232 2025-06-08,09:26:59.000,159,11007341,12805,0,1749374818,13040.27043451,51.56642981999903,53380.72818384 2025-06-08,09:27:00.000,159,11007311,12925,0,1749374819,13040.277170819994,51.6016754700031,53380.74215808001 2025-06-08,09:27:01.000,159,11007315,12765,0,1749374820,13040.29064344,51.62282286000118,53380.700235360004 2025-06-08,09:27:02.000,159,11007362,12685,0,1749374821,13040.297379749994,51.6369211199999,53380.74215808001 2025-06-08,09:27:03.000,159,11007322,12605,0,1749374822,13040.317588679995,51.643970249999256,53380.72818384 2025-06-08,09:27:04.000,159,11007308,13245,0,1749374823,13040.337797609995,51.693314160002046,53380.72818384 2025-06-08,09:27:05.000,159,11007313,12445,0,1749374824,13040.36474284999,51.72151067999948,53380.721196720006 2025-06-08,09:27:06.000,159,11007298,12965,0,1749374825,13040.35127023,51.749707200004195,53380.7491452 2025-06-08,09:27:07.000,159,11007333,13045,0,1749374826,13040.36474284999,51.78495285000099,53380.69324824001 2025-06-08,09:27:08.000,159,11007321,12965,0,1749374827,13040.37147916,51.82019849999779,53380.65831264 2025-06-08,09:27:09.000,159,11007333,12765,0,1749374828,13040.36474284999,51.82019849999779,53380.69324824001 2025-06-08,09:27:10.000,159,11007316,12845,0,1749374829,13040.378215469995,51.84134589000314,53380.721196720006 2025-06-08,09:27:11.000,159,11007348,12965,0,1749374830,13040.36474284999,51.85544415000186,53380.700235360004 2025-06-08,09:27:12.000,159,11007318,12885,0,1749374831,13040.418633329995,51.932984580002085,53380.76311944001 2025-06-08,09:27:13.000,159,11007304,12605,0,1749374832,13040.418633329995,52.00347588000295,53380.679274 2025-06-08,09:27:14.000,159,11007297,12685,0,1749374833,13040.45231488,52.01757414000167,53380.679274 2025-06-08,09:27:15.000,159,11007327,13005,0,1749374834,13040.479260119995,52.01757414000167,53380.721196720006 2025-06-08,09:27:16.000,159,11007333,12725,0,1749374835,13040.50620535999,52.03167240000039,53380.72818384 2025-06-08,09:27:17.000,159,11007325,13125,0,1749374836,13040.539886909995,52.07396718000382,53380.68626112 2025-06-08,09:27:18.000,159,11007268,12685,0,1749374837,13040.55335953,52.08806544000254,53380.700235360004 2025-06-08,09:27:19.000,159,11007342,12805,0,1749374838,13040.580304769996,52.12331108999933,53380.721196720006 2025-06-08,09:27:20.000,159,11007329,12965,0,1749374839,13040.60725000999,52.151507610004046,53380.721196720006 2025-06-08,09:27:21.000,159,11007326,12725,0,1749374840,13040.65440418,52.20085151999956,53380.72818384 2025-06-08,09:27:22.000,159,11007320,12605,0,1749374841,13040.688085729991,52.18675326000084,53380.721196720006 2025-06-08,09:27:23.000,159,11007306,12685,0,1749374842,13040.69482204,52.17265500000212,53380.77709368 2025-06-08,09:27:24.000,159,11007301,12605,0,1749374843,13040.735239900001,52.23609717000363,53380.73517096 2025-06-08,09:27:25.000,159,11007302,12565,0,1749374844,13040.822811929997,52.292490209998505,53380.76311944001 2025-06-08,09:27:26.000,159,11007322,12685,0,1749374845,13040.822811929997,52.27839194999979,53380.75613232 2025-06-08,09:27:27.000,159,11007266,12965,0,1749374846,13040.822811929997,52.299539339997864,53380.7840808 2025-06-08,09:27:28.000,159,11007297,13005,0,1749374847,13040.843020859997,52.327735860002576,53380.77709368 2025-06-08,09:27:29.000,159,11007317,12605,0,1749374848,13040.869966099992,52.37707976999809,53380.77709368 2025-06-08,09:27:30.000,159,11007283,12765,0,1749374849,13040.910383959992,52.37707976999809,53380.83299064001 2025-06-08,09:27:31.000,159,11007327,12965,0,1749374850,13040.937329200002,52.4052762900028,53380.867926240004 2025-06-08,09:27:32.000,159,11007309,12805,0,1749374851,13041.004692299997,52.44757106999896,53380.84696488 2025-06-08,09:27:33.000,159,11007314,12885,0,1749374852,13040.991219679992,52.46871846000431,53380.83299064001 2025-06-08,09:27:34.000,159,11007291,12605,0,1749374853,13041.004692299997,52.461669329997676,53380.82600352 2025-06-08,09:27:35.000,159,11007251,12845,0,1749374854,13041.072055399993,52.525111499999184,53380.86093912001 2025-06-08,09:27:36.000,159,11007319,12925,0,1749374855,13041.085528019998,52.5533080200039,53380.88190048001 2025-06-08,09:27:37.000,159,11007307,12965,0,1749374856,13041.132682189993,52.567406280002615,53380.87491336 2025-06-08,09:27:38.000,159,11007277,13085,0,1749374857,13041.166363739998,52.574455410001974,53380.88190048001 2025-06-08,09:27:39.000,159,11007288,12925,0,1749374858,13041.233726839993,52.59560280000005,53380.88190048001 2025-06-08,09:27:40.000,159,11007315,12765,0,1749374859,13041.247199459998,52.58855367000069,53380.888887600006 2025-06-08,09:27:41.000,159,11007293,12845,0,1749374860,13041.334771489994,52.60265192999941,53380.88190048001 2025-06-08,09:27:42.000,159,11007323,12725,0,1749374861,13041.381925659989,52.63789758000348,53380.90286184 2025-06-08,09:27:43.000,159,11007322,12765,0,1749374862,13041.395398279994,52.68019235999964,53380.9238232 2025-06-08,09:27:44.000,159,11007238,13085,0,1749374863,13041.449288759999,52.687241489998996,53380.853952 2025-06-08,09:27:45.000,159,11007288,12685,0,1749374864,13041.50317923999,52.71543801000371,53380.89587472 2025-06-08,09:27:46.000,159,11007261,12725,0,1749374865,13041.55033341,52.71543801000371,53380.93081032001 2025-06-08,09:27:47.000,159,11007309,12965,0,1749374866,13041.62443281999,52.72248714000307,53380.89587472 2025-06-08,09:27:48.000,159,11007308,12525,0,1749374867,13041.637905439995,52.70838888000435,53380.88190048001 2025-06-08,09:27:49.000,159,11007288,12765,0,1749374868,13041.678323299995,52.72953627000243,53380.97972016001 2025-06-08,09:27:50.000,159,11007261,12885,0,1749374869,13041.69179592,52.785929310004576,53380.97972016001 2025-06-08,09:27:51.000,159,11007296,12605,0,1749374870,13041.70526853999,52.77183104999858,53380.97972016001 2025-06-08,09:27:52.000,159,11007292,12885,0,1749374871,13041.74568639999,52.77183104999858,53381.01465576 2025-06-08,09:27:53.000,159,11007326,13005,0,1749374872,13041.779367949996,52.77888017999794,53381.007668640006 2025-06-08,09:27:54.000,159,11007288,12845,0,1749374873,13041.80631318999,52.785929310004576,53381.056578480006 2025-06-08,09:27:55.000,159,11007287,12925,0,1749374874,13041.799576879996,52.77183104999858,53381.01465576 2025-06-08,09:27:56.000,159,11007311,12765,0,1749374875,13041.880412599996,52.757732789999864,53381.035617120004 2025-06-08,09:27:57.000,159,11007304,12885,0,1749374876,13041.91409415,52.736585400001786,53380.986707280004 2025-06-08,09:27:58.000,159,11007326,12725,0,1749374877,13041.967984629991,52.72953627000243,53381.007668640006 2025-06-08,09:27:59.000,159,11007281,12845,0,1749374878,13042.021875109996,52.72953627000243,53381.07753984001 2025-06-08,09:28:00.000,159,11007293,12885,0,1749374879,13042.042084039997,52.77183104999858,53381.04959136001 2025-06-08,09:28:01.000,159,11007379,12765,0,1749374880,13042.075765590002,52.77183104999858,53381.035617120004 2025-06-08,09:28:02.000,159,11007322,12765,0,1749374881,13042.176810240002,52.76478191999922,53381.07055272 2025-06-08,09:28:03.000,159,11007288,12885,0,1749374882,13042.183546549997,52.750683660000504,53381.0635656 2025-06-08,09:28:04.000,159,11007282,12965,0,1749374883,13042.197019170002,52.736585400001786,53381.08452696 2025-06-08,09:28:05.000,159,11007279,12765,0,1749374884,13042.271118579993,52.757732789999864,53381.105488320005 2025-06-08,09:28:06.000,159,11007359,12965,0,1749374885,13042.298063820002,52.736585400001786,53381.09850120001 2025-06-08,09:28:07.000,159,11007325,13005,0,1749374886,13042.291327509993,52.70838888000435,53381.11247544 2025-06-08,09:28:08.000,159,11007301,12925,0,1749374887,13042.385635849998,52.750683660000504,53381.105488320005 2025-06-08,09:28:09.000,159,11007346,12765,0,1749374888,13042.385635849998,52.72248714000307,53381.14042392 2025-06-08,09:28:10.000,159,11007345,12765,0,1749374889,13042.426053709998,52.72248714000307,53381.11247544 2025-06-08,09:28:11.000,159,11007337,12765,0,1749374890,13042.446262639998,52.743634530001145,53381.19632088001 2025-06-08,09:28:12.000,159,11007358,12645,0,1749374891,13042.452998949993,52.71543801000371,53381.224269360006 2025-06-08,09:28:13.000,159,11007289,12885,0,1749374892,13042.486680499998,52.67314323000028,53381.21728224001 2025-06-08,09:28:14.000,159,11007296,12725,0,1749374893,13042.520362049989,52.68019235999964,53381.21728224001 2025-06-08,09:28:15.000,159,11007300,12765,0,1749374894,13042.574252529994,52.63084845000412,53381.18933376 2025-06-08,09:28:16.000,159,11007274,12845,0,1749374895,13042.587725149999,52.65904497000156,53381.24523072001 2025-06-08,09:28:17.000,159,11007312,12765,0,1749374896,13042.648351939999,52.59560280000005,53381.24523072001 2025-06-08,09:28:18.000,159,11007338,12685,0,1749374897,13042.66182455999,52.60970105999877,53381.2382436 2025-06-08,09:28:19.000,159,11007263,12965,0,1749374898,13042.70897873,52.58150454000133,53381.273179200005 2025-06-08,09:28:20.000,159,11007298,12965,0,1749374899,13042.74266027999,52.54625889000454,53381.29414056001 2025-06-08,09:28:21.000,159,11007355,12725,0,1749374900,13042.76286920999,52.58150454000133,53381.3081148 2025-06-08,09:28:22.000,159,11007289,13165,0,1749374901,13042.80328706999,52.567406280002615,53381.30112768 2025-06-08,09:28:23.000,159,11007255,12645,0,1749374902,13042.82349599999,52.525111499999184,53381.322089040004 2025-06-08,09:28:24.000,159,11007279,12605,0,1749374903,13042.857177549995,52.50396411000111,53381.28715344 2025-06-08,09:28:25.000,159,11007306,12685,0,1749374904,13042.877386479995,52.47576759000367,53381.28016632 2025-06-08,09:28:26.000,159,11007328,12845,0,1749374905,13042.917804339995,52.47576759000367,53381.3081148 2025-06-08,09:28:27.000,159,11007325,12925,0,1749374906,13042.958222199995,52.45462019999832,53381.29414056001 2025-06-08,09:28:28.000,159,11007300,12805,0,1749374907,13042.978431129995,52.461669329997676,53381.30112768 2025-06-08,09:28:29.000,159,11007384,13085,0,1749374908,13042.95148589,52.461669329997676,53381.30112768 2025-06-08,09:28:30.000,159,11007296,12925,0,1749374909,13042.998640059996,52.41232542000216,53381.343050400006 2025-06-08,09:28:31.000,159,11007285,13085,0,1749374910,13043.03232161,52.391178030004085,53381.343050400006 2025-06-08,09:28:32.000,159,11007328,12925,0,1749374911,13043.03232161,52.4052762900028,53381.35702464 2025-06-08,09:28:33.000,159,11007292,12765,0,1749374912,13043.04579422999,52.37707976999809,53381.41990872 2025-06-08,09:28:34.000,159,11007311,12845,0,1749374913,13043.02558529999,52.37003063999873,53381.40593448 2025-06-08,09:28:35.000,159,11007353,12805,0,1749374914,13043.07273947,52.341834120001295,53381.39894736 2025-06-08,09:28:36.000,159,11007315,12965,0,1749374915,13043.059266849996,52.341834120001295,53381.39894736 2025-06-08,09:28:37.000,159,11007310,12925,0,1749374916,13043.11315733,52.292490209998505,53381.377986 2025-06-08,09:28:38.000,159,11007291,13045,0,1749374917,13043.07273947,52.292490209998505,53381.39894736 2025-06-08,09:28:39.000,159,11007353,12965,0,1749374918,13043.119893639996,52.27839194999979,53381.38497312001 2025-06-08,09:28:40.000,159,11007312,12885,0,1749374919,13043.133366260001,52.25019543000235,53381.35702464 2025-06-08,09:28:41.000,159,11007317,12685,0,1749374920,13043.140102569996,52.26429369000107,53381.41990872 2025-06-08,09:28:42.000,159,11007316,12765,0,1749374921,13043.180520429996,52.21494977999828,53381.40593448 2025-06-08,09:28:43.000,159,11007271,12885,0,1749374922,13043.193993050001,52.1938023900002,53381.48279280001 2025-06-08,09:28:44.000,159,11007293,12765,0,1749374923,13043.187256739991,52.18675326000084,53381.41990872 2025-06-08,09:28:45.000,159,11007301,13005,0,1749374924,13043.227674599992,52.13740934999805,53381.440870080005 2025-06-08,09:28:46.000,159,11007289,13045,0,1749374925,13043.241147219996,52.14445848000469,53381.46183144001 2025-06-08,09:28:47.000,159,11007337,12645,0,1749374926,13043.247883529992,52.13036021999869,53381.5177284 2025-06-08,09:28:48.000,159,11007314,12845,0,1749374927,13043.281565079997,52.13036021999869,53381.46183144001 2025-06-08,09:28:49.000,159,11007338,12725,0,1749374928,13043.295037700002,52.0951145700019,53381.53170264001 2025-06-08,09:28:50.000,159,11007318,12965,0,1749374929,13043.348928179992,52.06691805000446,53381.5177284 2025-06-08,09:28:51.000,159,11007318,13205,0,1749374930,13043.369137109992,52.102163700001256,53381.52471552 2025-06-08,09:28:52.000,159,11007311,12725,0,1749374931,13043.396082350002,52.13740934999805,53381.5177284 2025-06-08,09:28:53.000,159,11007310,13045,0,1749374932,13043.389346039992,52.12331108999933,53381.50375416001 2025-06-08,09:28:54.000,159,11007312,12605,0,1749374933,13043.409554969992,52.13036021999869,53381.538689760004 2025-06-08,09:28:55.000,159,11007320,13285,0,1749374934,13043.436500210002,52.12331108999933,53381.59458672 2025-06-08,09:28:56.000,159,11007333,12845,0,1749374935,13043.490390689993,52.102163700001256,53381.59458672 2025-06-08,09:28:57.000,159,11007325,12685,0,1749374936,13043.476918070002,52.109212830000615,53381.559651120006 2025-06-08,09:28:58.000,159,11007292,12885,0,1749374937,13043.483654379997,52.0951145700019,53381.54567688 2025-06-08,09:28:59.000,159,11007328,12645,0,1749374938,13043.517335930002,52.08806544000254,53381.57362536 2025-06-08,09:29:00.000,159,11007294,12765,0,1749374939,13043.544281169998,52.07396718000382,53381.559651120006 2025-06-08,09:29:01.000,159,11007301,13005,0,1749374940,13043.551017479993,52.03167240000039,53381.559651120006 2025-06-08,09:29:02.000,159,11007307,12685,0,1749374941,13043.551017479993,52.04577065999911,53381.559651120006 2025-06-08,09:29:03.000,159,11007353,12765,0,1749374942,13043.598171649988,52.02462327000103,53381.6225352 2025-06-08,09:29:04.000,159,11007316,13125,0,1749374943,13043.618380579988,52.00347588000295,53381.608560960005 2025-06-08,09:29:05.000,159,11007319,12925,0,1749374944,13043.618380579988,51.95413197000016,53381.66445792 2025-06-08,09:29:06.000,159,11007327,12765,0,1749374945,13043.618380579988,51.91888632000337,53381.6225352 2025-06-08,09:29:07.000,159,11007318,13125,0,1749374946,13043.638589509988,51.932984580002085,53381.62952232001 2025-06-08,09:29:08.000,159,11007295,12645,0,1749374947,13043.645325819998,51.91888632000337,53381.60157384001 2025-06-08,09:29:09.000,159,11007315,12645,0,1749374948,13043.665534749998,51.89773892999801,53381.67144504001 2025-06-08,09:29:10.000,159,11007333,12965,0,1749374949,13043.705952609998,51.86249328000122,53381.69939352001 2025-06-08,09:29:11.000,159,11007329,12725,0,1749374950,13043.692479989993,51.883640669999295,53381.706380640004 2025-06-08,09:29:12.000,159,11007316,13165,0,1749374951,13043.692479989993,51.84134589000314,53381.62952232001 2025-06-08,09:29:13.000,159,11007338,13045,0,1749374952,13043.712688919994,51.82019849999779,53381.6225352 2025-06-08,09:29:14.000,159,11007334,12845,0,1749374953,13043.726161539998,51.79905110999971,53381.727342000006 2025-06-08,09:29:15.000,159,11007327,12845,0,1749374954,13043.739634159989,51.79200198000035,53381.74830336001 2025-06-08,09:29:16.000,159,11007286,12605,0,1749374955,13043.739634159989,51.749707200004195,53381.727342000006 2025-06-08,09:29:17.000,159,11007355,12605,0,1749374956,13043.719425229989,51.72151067999948,53381.74131624 2025-06-08,09:29:18.000,159,11007284,13005,0,1749374957,13043.726161539998,51.7356089399982,53381.727342000006 2025-06-08,09:29:19.000,159,11007312,12765,0,1749374958,13043.746370469999,51.693314160002046,53381.72035488001 2025-06-08,09:29:20.000,159,11007294,12805,0,1749374959,13043.746370469999,51.643970249999256,53381.74131624 2025-06-08,09:29:21.000,159,11007328,12925,0,1749374960,13043.719425229989,51.62282286000118,53381.73432912 2025-06-08,09:29:22.000,159,11007315,12765,0,1749374961,13043.726161539998,51.59462634000374,53381.74131624 2025-06-08,09:29:23.000,159,11007304,12765,0,1749374962,13043.753106779994,51.55938068999967,53381.776251840005 2025-06-08,09:29:24.000,159,11007300,12645,0,1749374963,13043.732897849994,51.5029876500048,53381.75529048 2025-06-08,09:29:25.000,159,11007327,12805,0,1749374964,13043.732897849994,51.49593851999816,53381.76926472001 2025-06-08,09:29:26.000,159,11007319,12845,0,1749374965,13043.759843089989,51.4888893899988,53381.79721320001 2025-06-08,09:29:27.000,159,11007305,12725,0,1749374966,13043.780052019989,51.481840259999444,53381.7622776 2025-06-08,09:29:28.000,159,11007296,12805,0,1749374967,13043.780052019989,51.41134895999858,53381.825161680004 2025-06-08,09:29:29.000,159,11007335,12685,0,1749374968,13043.82046987999,51.36905418000242,53381.81817456001 2025-06-08,09:29:30.000,159,11007302,12845,0,1749374969,13043.82046987999,51.36905418000242,53381.85311016 2025-06-08,09:29:31.000,159,11007319,12765,0,1749374970,13043.793524639994,51.34085765999771,53381.8321488 2025-06-08,09:29:32.000,159,11007296,12965,0,1749374971,13043.780052019989,51.27741549000348,53381.825161680004 2025-06-08,09:29:33.000,159,11007359,12805,0,1749374972,13043.806997259999,51.298562880001555,53381.874071520004 2025-06-08,09:29:34.000,159,11007341,12645,0,1749374973,13043.773315709994,51.27036636000412,53381.825161680004 2025-06-08,09:29:35.000,159,11007318,12845,0,1749374974,13043.773315709994,51.249218969998765,53381.86708440001 2025-06-08,09:29:36.000,159,11007389,13005,0,1749374975,13043.753106779994,51.19987506000325,53381.846123040006 2025-06-08,09:29:37.000,159,11007316,12885,0,1749374976,13043.739634159989,51.22102245000133,53381.85311016 2025-06-08,09:29:38.000,159,11007287,12805,0,1749374977,13043.732897849994,51.19987506000325,53381.83913592001 2025-06-08,09:29:39.000,159,11007367,12725,0,1749374978,13043.766579399999,51.15053115000046,53381.88804576001 2025-06-08,09:29:40.000,159,11007380,13285,0,1749374979,13043.753106779994,51.13643289000174,53381.88804576001 2025-06-08,09:29:41.000,159,11007327,12965,0,1749374980,13043.726161539998,51.108236370004306,53381.92298136 2025-06-08,09:29:42.000,159,11007306,12965,0,1749374981,13043.705952609998,51.10118723999767,53381.90900712 2025-06-08,09:29:43.000,159,11007361,12965,0,1749374982,13043.739634159989,51.072990720000234,53381.895032880006 2025-06-08,09:29:44.000,159,11007332,13205,0,1749374983,13043.692479989993,51.03069594000408,53381.90900712 2025-06-08,09:29:45.000,159,11007312,12725,0,1749374984,13043.672271059993,51.03069594000408,53381.93695560001 2025-06-08,09:29:46.000,159,11007326,12765,0,1749374985,13043.672271059993,51.016597679998085,53381.90900712 2025-06-08,09:29:47.000,159,11007303,12925,0,1749374986,13043.631853199993,50.98135203000129,53381.95092984 2025-06-08,09:29:48.000,159,11007315,12645,0,1749374987,13043.631853199993,50.93905724999786,53381.93695560001 2025-06-08,09:29:49.000,159,11007293,12805,0,1749374988,13043.618380579988,50.9320081199985,53381.92996848 2025-06-08,09:29:50.000,159,11007283,12885,0,1749374989,13043.591435339993,50.889713340002345,53381.90900712 2025-06-08,09:29:51.000,159,11007309,12805,0,1749374990,13043.591435339993,50.86151682000491,53381.93695560001 2025-06-08,09:29:52.000,159,11007297,12845,0,1749374991,13043.551017479993,50.840369429999555,53381.96490408001 2025-06-08,09:29:53.000,159,11007291,12725,0,1749374992,13043.524072239998,50.85446768999827,53381.992852560004 2025-06-08,09:29:54.000,159,11007271,12605,0,1749374993,13043.490390689993,50.80512378000276,53381.95791696 2025-06-08,09:29:55.000,159,11007336,12645,0,1749374994,13043.470181759993,50.80512378000276,53381.9718912 2025-06-08,09:29:56.000,159,11007310,12965,0,1749374995,13043.423027589997,50.77692725999805,53381.943942720005 2025-06-08,09:29:57.000,159,11007318,13125,0,1749374996,13043.423027589997,50.74168161000125,53381.95092984 2025-06-08,09:29:58.000,159,11007292,13005,0,1749374997,13043.382609729997,50.73463248000189,53381.9718912 2025-06-08,09:29:59.000,159,11007320,12725,0,1749374998,13043.301774009997,50.74873074000061,53381.992852560004 2025-06-08,09:30:00.000,159,11007346,12645,0,1749374999,13043.281565079997,50.720534220003174,53381.95092984 2025-06-08,09:30:01.000,159,11007326,12965,0,1749375000,13043.261356149997,50.73463248000189,53381.96490408001 2025-06-08,09:30:02.000,159,11007294,13285,0,1749375001,13043.193993050001,50.73463248000189,53381.98586544001 2025-06-08,09:30:03.000,159,11007330,12725,0,1749375002,13043.180520429996,50.74168161000125,53381.95791696 2025-06-08,09:30:04.000,159,11007299,12805,0,1749375003,13043.160311499996,50.713485090003815,53381.9718912 2025-06-08,09:30:05.000,159,11007337,12605,0,1749375004,13043.106421019991,50.73463248000189,53381.96490408001 2025-06-08,09:30:06.000,159,11007306,12725,0,1749375005,13043.086212089991,50.6852885699991,53381.97887832 2025-06-08,09:30:07.000,159,11007300,12885,0,1749375006,13043.05253054,50.664141180001025,53382.04874952 2025-06-08,09:30:08.000,159,11007294,13005,0,1749375007,13043.04579422999,50.706435960004455,53381.99983968 2025-06-08,09:30:09.000,159,11007341,13005,0,1749375008,13042.97169482,50.67823943999974,53382.041762400004 2025-06-08,09:30:10.000,159,11007295,12965,0,1749375009,13042.95148589,50.6852885699991,53382.00682680001 2025-06-08,09:30:11.000,159,11007321,12925,0,1749375010,13042.90433171999,50.67823943999974,53382.041762400004 2025-06-08,09:30:12.000,159,11007315,13125,0,1749375011,13042.81002338,50.69233769999846,53381.97887832 2025-06-08,09:30:13.000,159,11007351,12645,0,1749375012,13042.78981445,50.671190310000384,53382.013813920006 2025-06-08,09:30:14.000,159,11007292,12445,0,1749375013,13042.74266027999,50.650042920002306,53382.03477528001 2025-06-08,09:30:15.000,159,11007268,12685,0,1749375014,13042.72918766,50.67823943999974,53382.00682680001 2025-06-08,09:30:16.000,159,11007320,12885,0,1749375015,13042.6887698,50.650042920002306,53382.041762400004 2025-06-08,09:30:17.000,159,11007290,12525,0,1749375016,13042.655088249994,50.664141180001025,53382.041762400004 2025-06-08,09:30:18.000,159,11007290,12605,0,1749375017,13042.594461459994,50.650042920002306,53382.03477528001 2025-06-08,09:30:19.000,159,11007368,12805,0,1749375018,13042.580988839989,50.62184640000487,53381.99983968 2025-06-08,09:30:20.000,159,11007308,12765,0,1749375019,13042.486680499998,50.63594466000359,53381.99983968 2025-06-08,09:30:21.000,159,11007310,12765,0,1749375020,13042.479944189989,50.63594466000359,53382.041762400004 2025-06-08,09:30:22.000,159,11007318,12885,0,1749375021,13042.412581089993,50.657092050001665,53382.06971088 2025-06-08,09:30:23.000,159,11007319,12765,0,1749375022,13042.372163229993,50.62184640000487,53382.08368512001 2025-06-08,09:30:24.000,159,11007312,12605,0,1749375023,13042.325009059998,50.62889553000423,53382.02778816 2025-06-08,09:30:25.000,159,11007308,13285,0,1749375024,13042.264382269997,50.62184640000487,53382.00682680001 2025-06-08,09:30:26.000,159,11007321,12805,0,1749375025,13042.203755479997,50.650042920002306,53381.99983968 2025-06-08,09:30:27.000,159,11007313,12605,0,1749375026,13042.143128689997,50.657092050001665,53382.02080104 2025-06-08,09:30:28.000,159,11007349,12845,0,1749375027,13042.116183450002,50.64299379000295,53382.03477528001 2025-06-08,09:30:29.000,159,11007314,12565,0,1749375028,13042.095974520002,50.614797269998235,53381.9718912 2025-06-08,09:30:30.000,159,11007307,12685,0,1749375029,13042.042084039997,50.62184640000487,53381.97887832 2025-06-08,09:30:31.000,159,11007317,12965,0,1749375030,13041.994929870001,50.62889553000423,53381.992852560004 2025-06-08,09:30:32.000,159,11007272,13005,0,1749375031,13041.920830459996,50.600699009999516,53381.97887832 2025-06-08,09:30:33.000,159,11007307,12645,0,1749375032,13041.866939979991,50.57955162000144,53381.99983968 2025-06-08,09:30:34.000,159,11007325,12885,0,1749375033,13041.77263164,50.607748139998876,53381.95092984 2025-06-08,09:30:35.000,159,11007336,12605,0,1749375034,13041.73221378,50.62184640000487,53381.95092984 2025-06-08,09:30:36.000,159,11007339,12765,0,1749375035,13041.698532229995,50.614797269998235,53381.93695560001 2025-06-08,09:30:37.000,159,11007323,12765,0,1749375036,13041.617696509995,50.62184640000487,53382.04874952 2025-06-08,09:30:38.000,159,11007302,12925,0,1749375037,13041.597487579995,50.657092050001665,53382.02080104 2025-06-08,09:30:39.000,159,11007278,12845,0,1749375038,13041.496442929994,50.63594466000359,53381.992852560004 2025-06-08,09:30:40.000,159,11007359,12925,0,1749375039,13041.476233999994,50.650042920002306,53381.93695560001 2025-06-08,09:30:41.000,159,11007312,12805,0,1749375040,13041.375189349994,50.657092050001665,53381.99983968 2025-06-08,09:30:42.000,159,11007289,12765,0,1749375041,13041.334771489994,50.650042920002306,53382.00682680001 2025-06-08,09:30:43.000,159,11007290,12605,0,1749375042,13041.247199459998,50.657092050001665,53381.96490408001 2025-06-08,09:30:44.000,159,11007287,12725,0,1749375043,13041.173100049993,50.69233769999846,53381.93695560001 2025-06-08,09:30:45.000,159,11007284,12605,0,1749375044,13041.132682189993,50.67823943999974,53381.92996848 2025-06-08,09:30:46.000,159,11007281,12765,0,1749375045,13041.092264329993,50.671190310000384,53381.90900712 2025-06-08,09:30:47.000,159,11007332,12925,0,1749375046,13041.045110159997,50.720534220003174,53381.95092984 2025-06-08,09:30:48.000,159,11007306,13005,0,1749375047,13040.964274439997,50.73463248000189,53381.96490408001 2025-06-08,09:30:49.000,159,11007281,12845,0,1749375048,13040.903647649997,50.73463248000189,53381.90900712 2025-06-08,09:30:50.000,159,11007337,12765,0,1749375049,13040.809339309992,50.74168161000125,53381.91599424001 2025-06-08,09:30:51.000,159,11007315,12685,0,1749375050,13040.789130379992,50.76282899999933,53381.874071520004 2025-06-08,09:30:52.000,159,11007298,12885,0,1749375051,13040.762185139996,50.78397639000468,53381.88105864 2025-06-08,09:30:53.000,159,11007309,12645,0,1749375052,13040.701558349996,50.80512378000276,53381.825161680004 2025-06-08,09:30:54.000,159,11007335,12965,0,1749375053,13040.62745893999,50.81922204000148,53381.86009728 2025-06-08,09:30:55.000,159,11007329,12685,0,1749375054,13040.58704107999,50.86151682000491,53381.86009728 2025-06-08,09:30:56.000,159,11007316,12685,0,1749375055,13040.5331506,50.86151682000491,53381.8321488 2025-06-08,09:30:57.000,159,11007365,13205,0,1749375056,13040.499469049995,50.896762470001704,53381.79721320001 2025-06-08,09:30:58.000,159,11007320,13485,0,1749375057,13040.50620535999,50.90381160000106,53381.81118744 2025-06-08,09:30:59.000,159,11007308,12725,0,1749375058,13040.418633329995,50.95315551000385,53381.776251840005 2025-06-08,09:31:00.000,159,11007357,12965,0,1749375059,13040.358006539995,50.946106380004494,53381.79721320001 2025-06-08,09:31:01.000,159,11007313,12685,0,1749375060,13040.31085237,50.95315551000385,53381.79721320001 2025-06-08,09:31:02.000,159,11007308,12885,0,1749375061,13040.25022558,50.98840116000065,53381.7622776 2025-06-08,09:31:03.000,159,11007294,12885,0,1749375062,13040.196335099994,50.97430290000193,53381.74830336001 2025-06-08,09:31:04.000,159,11007327,13005,0,1749375063,13040.149180929999,50.99545029000001,53381.76926472001 2025-06-08,09:31:05.000,159,11007354,12885,0,1749375064,13040.075081519994,51.03774507000344,53381.727342000006 2025-06-08,09:31:06.000,159,11007313,12765,0,1749375065,13040.014454729993,51.03069594000408,53381.69939352001 2025-06-08,09:31:07.000,159,11007330,12925,0,1749375066,13039.994245799993,51.0447942000028,53381.74131624 2025-06-08,09:31:08.000,159,11007370,12765,0,1749375067,13039.953827939993,51.072990720000234,53381.69939352001 2025-06-08,09:31:09.000,159,11007284,12885,0,1749375068,13039.899937460003,51.080039849999594,53381.69939352001 2025-06-08,09:31:10.000,159,11007328,12725,0,1749375069,13039.852783289993,51.072990720000234,53381.678432160006 2025-06-08,09:31:11.000,159,11007329,12885,0,1749375070,13039.832574359993,51.115285500003665,53381.61554808 2025-06-08,09:31:12.000,159,11007303,12925,0,1749375071,13039.785420189997,51.12938376000238,53381.608560960005 2025-06-08,09:31:13.000,159,11007367,12725,0,1749375072,13039.765211259997,51.17167853999854,53381.67144504001 2025-06-08,09:31:14.000,159,11007337,12805,0,1749375073,13039.684375539997,51.22102245000133,53381.59458672 2025-06-08,09:31:15.000,159,11007375,13005,0,1749375074,13039.650693989992,51.1787276699979,53381.60157384001 2025-06-08,09:31:16.000,159,11007360,12605,0,1749375075,13039.637221370001,51.249218969998765,53381.60157384001 2025-06-08,09:31:17.000,159,11007336,12725,0,1749375076,13039.576594580001,51.23512071000005,53381.58061248001 2025-06-08,09:31:18.000,159,11007365,12805,0,1749375077,13039.536176720001,51.27741549000348,53381.57362536 2025-06-08,09:31:19.000,159,11007345,13045,0,1749375078,13039.502495169996,51.27741549000348,53381.54567688 2025-06-08,09:31:20.000,159,11007374,12885,0,1749375079,13039.43513207,51.28446462000284,53381.54567688 2025-06-08,09:31:21.000,159,11007367,12885,0,1749375080,13039.401450519996,51.291513750002196,53381.52471552 2025-06-08,09:31:22.000,159,11007335,12885,0,1749375081,13039.39471421,51.31266114000027,53381.53170264001 2025-06-08,09:31:23.000,159,11007334,12965,0,1749375082,13039.33408742,51.291513750002196,53381.53170264001 2025-06-08,09:31:24.000,159,11007378,12725,0,1749375083,13039.320614799995,51.33380852999835,53381.5177284 2025-06-08,09:31:25.000,159,11007372,12685,0,1749375084,13039.28693324999,51.31971026999963,53381.52471552 2025-06-08,09:31:26.000,159,11007358,12805,0,1749375085,13039.24651538999,51.37610331000178,53381.48279280001 2025-06-08,09:31:27.000,159,11007379,12805,0,1749375086,13039.20609752999,51.36905418000242,53381.46183144001 2025-06-08,09:31:28.000,159,11007293,12685,0,1749375087,13039.20609752999,51.36200505000306,53381.46881856 2025-06-08,09:31:29.000,159,11007365,12845,0,1749375088,13039.18588859999,51.40429982999922,53381.48279280001 2025-06-08,09:31:30.000,159,11007334,13165,0,1749375089,13039.17241598,51.43954548000329,53381.46183144001 2025-06-08,09:31:31.000,159,11007375,12965,0,1749375090,13039.10505287999,51.43249635000393,53381.45484432 2025-06-08,09:31:32.000,159,11007311,13045,0,1749375091,13039.138734429995,51.44659461000265,53381.39894736 2025-06-08,09:31:33.000,159,11007384,12925,0,1749375092,13039.078107639994,51.467742000000726,53381.35702464 2025-06-08,09:31:34.000,159,11007344,12805,0,1749375093,13039.07137133,51.4888893899988,53381.43388296001 2025-06-08,09:31:35.000,159,11007300,13045,0,1749375094,13039.0511624,51.531184170002234,53381.370998880004 2025-06-08,09:31:36.000,159,11007311,12885,0,1749375095,13039.04442608999,51.531184170002234,53381.35003752 2025-06-08,09:31:37.000,159,11007323,12765,0,1749375096,13039.037689779994,51.517085910003516,53381.35702464 2025-06-08,09:31:38.000,159,11007337,12725,0,1749375097,13038.990535609999,51.55938068999967,53381.3081148 2025-06-08,09:31:39.000,159,11007357,12765,0,1749375098,13039.010744539999,51.59462634000374,53381.322089040004 2025-06-08,09:31:40.000,159,11007302,12885,0,1749375099,13038.970326679999,51.59462634000374,53381.273179200005 2025-06-08,09:31:41.000,159,11007361,12845,0,1749375100,13038.977062989994,51.61577373000182,53381.273179200005 2025-06-08,09:31:42.000,159,11007339,12845,0,1749375101,13038.936645129994,51.59462634000374,53381.26619208001 2025-06-08,09:31:43.000,159,11007308,12845,0,1749375102,13038.929908819999,51.62987199000054,53381.26619208001 2025-06-08,09:31:44.000,159,11007365,12605,0,1749375103,13038.936645129994,51.62282286000118,53381.25920496 2025-06-08,09:31:45.000,159,11007369,12805,0,1749375104,13038.896227269994,51.62987199000054,53381.2382436 2025-06-08,09:31:46.000,159,11007324,12725,0,1749375105,13038.902963579989,51.62987199000054,53381.224269360006 2025-06-08,09:31:47.000,159,11007300,12965,0,1749375106,13038.876018339994,51.67216677000397,53381.154398160004 2025-06-08,09:31:48.000,159,11007281,12725,0,1749375107,13038.876018339994,51.67921590000333,53381.203308000004 2025-06-08,09:31:49.000,159,11007325,12805,0,1749375108,13038.889490959999,51.67216677000397,53381.16837240001 2025-06-08,09:31:50.000,159,11007354,12765,0,1749375109,13038.855809409994,51.67921590000333,53381.11247544 2025-06-08,09:31:51.000,159,11007284,12965,0,1749375110,13038.862545719989,51.707412420000765,53381.1334368 2025-06-08,09:31:52.000,159,11007322,12725,0,1749375111,13038.862545719989,51.72855980999884,53381.1334368 2025-06-08,09:31:53.000,159,11007340,12925,0,1749375112,13038.835600479993,51.78495285000099,53381.08452696 2025-06-08,09:31:54.000,159,11007310,12765,0,1749375113,13038.795182619993,51.77085459000227,53381.09850120001 2025-06-08,09:31:55.000,159,11007306,12685,0,1749375114,13038.828864169998,51.79200198000035,53381.07055272 2025-06-08,09:31:56.000,159,11007316,12765,0,1749375115,13038.842336789989,51.82019849999779,53381.04260424 2025-06-08,09:31:57.000,159,11007297,12765,0,1749375116,13038.822127859989,51.876591539999936,53381.00068152001 2025-06-08,09:31:58.000,159,11007283,12645,0,1749375117,13038.828864169998,51.883640669999295,53381.056578480006 2025-06-08,09:31:59.000,159,11007329,12685,0,1749375118,13038.822127859989,51.9470828400008,53380.97273304 2025-06-08,09:32:00.000,159,11007307,12805,0,1749375119,13038.795182619993,51.96118109999952,53381.00068152001 2025-06-08,09:32:01.000,159,11007313,12685,0,1749375120,13038.774973689993,51.96823022999888,53380.95177168 2025-06-08,09:32:02.000,159,11007330,12965,0,1749375121,13038.741292139988,51.96118109999952,53380.94478456 2025-06-08,09:32:03.000,159,11007295,12805,0,1749375122,13038.734555829993,51.99642675000359,53380.937797440005 2025-06-08,09:32:04.000,159,11007321,12645,0,1749375123,13038.734555829993,52.00347588000295,53380.937797440005 2025-06-08,09:32:05.000,159,11007327,13045,0,1749375124,13038.714346899993,52.052819789998466,53380.9238232 2025-06-08,09:32:06.000,159,11007315,12685,0,1749375125,13038.667192729998,52.08101631000318,53380.888887600006 2025-06-08,09:32:07.000,159,11007292,12765,0,1749375126,13038.721083209988,52.08806544000254,53380.88190048001 2025-06-08,09:32:08.000,159,11007317,12965,0,1749375127,13038.680665350003,52.12331108999933,53380.888887600006 2025-06-08,09:32:09.000,159,11007300,12685,0,1749375128,13038.707610589998,52.13740934999805,53380.853952 2025-06-08,09:32:10.000,159,11007287,12765,0,1749375129,13038.687401659998,52.165605870002764,53380.80504216 2025-06-08,09:32:11.000,159,11007297,12725,0,1749375130,13038.660456420002,52.17265500000212,53380.867926240004 2025-06-08,09:32:12.000,159,11007312,12685,0,1749375131,13038.673929039993,52.22199891000491,53380.79106792001 2025-06-08,09:32:13.000,159,11007322,13045,0,1749375132,13038.660456420002,52.25019543000235,53380.79106792001 2025-06-08,09:32:14.000,159,11007286,12965,0,1749375133,13038.687401659998,52.26429369000107,53380.75613232 2025-06-08,09:32:15.000,159,11007338,12845,0,1749375134,13038.653720109993,52.292490209998505,53380.73517096 2025-06-08,09:32:16.000,159,11007283,12805,0,1749375135,13038.646983799998,52.35593238000001,53380.72818384 2025-06-08,09:32:17.000,159,11007309,12805,0,1749375136,13038.646983799998,52.37707976999809,53380.672286880006 2025-06-08,09:32:18.000,159,11007297,12765,0,1749375137,13038.599829630002,52.4052762900028,53380.62337704001 2025-06-08,09:32:19.000,159,11007308,12925,0,1749375138,13038.586357009997,52.43347281000024,53380.66529976001 2025-06-08,09:32:20.000,159,11007302,12965,0,1749375139,13038.545939149997,52.44757106999896,53380.6094028 2025-06-08,09:32:21.000,159,11007290,12765,0,1749375140,13038.572884389992,52.46871846000431,53380.63735128 2025-06-08,09:32:22.000,159,11007267,12725,0,1749375141,13038.545939149997,52.511013240000466,53380.61638992 2025-06-08,09:32:23.000,159,11007281,12885,0,1749375142,13038.518993910002,52.48281672000303,53380.57446720001 2025-06-08,09:32:24.000,159,11007310,12805,0,1749375143,13038.525730219997,52.53216062999854,53380.61638992 2025-06-08,09:32:25.000,159,11007301,12525,0,1749375144,13038.525730219997,52.58855367000069,53380.51857024 2025-06-08,09:32:26.000,159,11007291,12645,0,1749375145,13038.485312359997,52.63789758000348,53380.52555736001 2025-06-08,09:32:27.000,159,11007287,12765,0,1749375146,13038.485312359997,52.67314323000028,53380.504596000006 2025-06-08,09:32:28.000,159,11007295,12885,0,1749375147,13038.485312359997,52.66609410000092,53380.52555736001 2025-06-08,09:32:29.000,159,11007260,12645,0,1749375148,13038.498784980002,52.72953627000243,53380.45568616001 2025-06-08,09:32:30.000,159,11007269,12885,0,1749375149,13038.478576050002,52.750683660000504,53380.4696604 2025-06-08,09:32:31.000,159,11007269,12765,0,1749375150,13038.485312359997,52.757732789999864,53380.385814960006 2025-06-08,09:32:32.000,159,11007271,12965,0,1749375151,13038.492048669992,52.81412583000201,53380.434724800005 2025-06-08,09:32:33.000,159,11007270,12845,0,1749375152,13038.492048669992,52.81412583000201,53380.44869904 2025-06-08,09:32:34.000,159,11007272,12805,0,1749375153,13038.471839739992,52.87756800000352,53380.37882784001 2025-06-08,09:32:35.000,159,11007304,12765,0,1749375154,13038.465103429997,52.87756800000352,53380.34389224 2025-06-08,09:32:36.000,159,11007338,12805,0,1749375155,13038.451630809992,52.87051887000416,53380.40677632001 2025-06-08,09:32:37.000,159,11007321,12925,0,1749375156,13038.438158190002,52.926911909999035,53380.35786648001 2025-06-08,09:32:38.000,159,11007286,12805,0,1749375157,13038.451630809992,52.94805930000439,53380.32293088 2025-06-08,09:32:39.000,159,11007348,12965,0,1749375158,13038.424685569997,52.96215756000311,53380.32293088 2025-06-08,09:32:40.000,159,11007275,13005,0,1749375159,13038.431421879992,52.99035408000054,53380.2949824 2025-06-08,09:32:41.000,159,11007327,12925,0,1749375160,13038.451630809992,52.983304950001184,53380.267033920005 2025-06-08,09:32:42.000,159,11007326,12725,0,1749375161,13038.370795089992,53.01150146999862,53380.197162720004 2025-06-08,09:32:43.000,159,11007348,12765,0,1749375162,13038.417949260001,53.032648860003974,53380.25305968 2025-06-08,09:32:44.000,159,11007323,13045,0,1749375163,13038.438158190002,53.01855059999798,53380.24607256 2025-06-08,09:32:45.000,159,11007326,12765,0,1749375164,13038.424685569997,53.07494364000013,53380.28799528001 2025-06-08,09:32:46.000,159,11007302,12925,0,1749375165,13038.397740330001,53.04674712000269,53380.23908544001 2025-06-08,09:32:47.000,159,11007299,12925,0,1749375166,13038.411212949992,53.07494364000013,53380.169214240006 2025-06-08,09:32:48.000,159,11007306,12805,0,1749375167,13038.384267709996,53.11723842000356,53380.169214240006 2025-06-08,09:32:49.000,159,11007330,12765,0,1749375168,13038.391004019992,53.13838581000164,53380.14126576001 2025-06-08,09:32:50.000,159,11007317,12805,0,1749375169,13038.411212949992,53.16658232999907,53380.099343040005 2025-06-08,09:32:51.000,159,11007313,12725,0,1749375170,13038.438158190002,53.194778850003786,53380.14126576001 2025-06-08,09:32:52.000,159,11007318,12885,0,1749375171,13038.424685569997,53.208877110002504,53380.0853688 2025-06-08,09:32:53.000,159,11007350,12885,0,1749375172,13038.431421879992,53.22297537000122,53380.029471840004 2025-06-08,09:32:54.000,159,11007318,12605,0,1749375173,13038.458367120002,53.23002450000058,53380.029471840004 2025-06-08,09:32:55.000,159,11007354,13125,0,1749375174,13038.458367120002,53.2441227599993,53380.02248472001 2025-06-08,09:32:56.000,159,11007313,13005,0,1749375175,13038.478576050002,53.26527015000465,53380.0154976 2025-06-08,09:32:57.000,159,11007358,12765,0,1749375176,13038.458367120002,53.25822101999802,53379.99453624001 2025-06-08,09:32:58.000,159,11007302,13125,0,1749375177,13038.492048669992,53.27231928000401,53379.95261352001 2025-06-08,09:32:59.000,159,11007319,12805,0,1749375178,13038.431421879992,53.30051580000145,53379.95261352001 2025-06-08,09:33:00.000,159,11007356,12565,0,1749375179,13038.492048669992,53.27231928000401,53379.931652160005 2025-06-08,09:33:01.000,159,11007328,12965,0,1749375180,13038.458367120002,53.30756493000081,53379.91767792 2025-06-08,09:33:02.000,159,11007292,12965,0,1749375181,13038.471839739992,53.335761449998245,53379.86876808 2025-06-08,09:33:03.000,159,11007361,12965,0,1749375182,13038.478576050002,53.34985971000424,53379.85479384001 2025-06-08,09:33:04.000,159,11007336,13205,0,1749375183,13038.431421879992,53.30756493000081,53379.79889688 2025-06-08,09:33:05.000,159,11007367,12805,0,1749375184,13038.492048669992,53.335761449998245,53379.86876808 2025-06-08,09:33:06.000,159,11007305,12965,0,1749375185,13038.458367120002,53.34985971000424,53379.80588400001 2025-06-08,09:33:07.000,159,11007364,12605,0,1749375186,13038.444894499997,53.34281058000488,53379.7709484 2025-06-08,09:33:08.000,159,11007309,12765,0,1749375187,13038.458367120002,53.36395797000296,53379.74299992 2025-06-08,09:33:09.000,159,11007285,12845,0,1749375188,13038.451630809992,53.378056230001675,53379.7010772 2025-06-08,09:33:10.000,159,11007328,12845,0,1749375189,13038.444894499997,53.385105360001035,53379.70806432001 2025-06-08,09:33:11.000,159,11007312,12765,0,1749375190,13038.471839739992,53.41330187999847,53379.78492264001 2025-06-08,09:33:12.000,159,11007291,12765,0,1749375191,13038.485312359997,53.392154490000394,53379.68710296001 2025-06-08,09:33:13.000,159,11007298,12845,0,1749375192,13038.465103429997,53.42035100999783,53379.65915448001 2025-06-08,09:33:14.000,159,11007307,12645,0,1749375193,13038.485312359997,53.42035100999783,53379.61723176001 2025-06-08,09:33:15.000,159,11007321,12845,0,1749375194,13038.492048669992,53.427400140004465,53379.645180240004 2025-06-08,09:33:16.000,159,11007340,12645,0,1749375195,13038.525730219997,53.44854753000254,53379.60325752 2025-06-08,09:33:17.000,159,11007303,12645,0,1749375196,13038.532466529992,53.46264579000126,53379.65915448001 2025-06-08,09:33:18.000,159,11007286,12805,0,1749375197,13038.539202840002,53.47674404999998,53379.61024464 2025-06-08,09:33:19.000,159,11007310,12685,0,1749375198,13038.518993910002,53.48379317999934,53379.547360560005 2025-06-08,09:33:20.000,159,11007331,12685,0,1749375199,13038.532466529992,53.52608796000277,53379.596270400005 2025-06-08,09:33:21.000,159,11007328,12765,0,1749375200,13038.552675459992,53.50494057000469,53379.50543784 2025-06-08,09:33:22.000,159,11007307,12525,0,1749375201,13038.579620700002,53.46969492000062,53379.526399200004 2025-06-08,09:33:23.000,159,11007310,12685,0,1749375202,13038.566148079997,53.49789143999806,53379.47050224001 2025-06-08,09:33:24.000,159,11007329,12765,0,1749375203,13038.586357009997,53.50494057000469,53379.456528 2025-06-08,09:33:25.000,159,11007333,12885,0,1749375204,13038.613302249993,53.54018622000149,53379.44255376 2025-06-08,09:33:26.000,159,11007255,12725,0,1749375205,13038.633511179993,53.54018622000149,53379.42159240001 2025-06-08,09:33:27.000,159,11007328,12765,0,1749375206,13038.646983799998,53.568382739998924,53379.43556664 2025-06-08,09:33:28.000,159,11007320,13085,0,1749375207,13038.660456420002,53.554284480000206,53379.37268256001 2025-06-08,09:33:29.000,159,11007307,12485,0,1749375208,13038.660456420002,53.59657926000364,53379.34473408 2025-06-08,09:33:30.000,159,11007349,12965,0,1749375209,13038.700874280003,53.617726650001714,53379.358708320004 2025-06-08,09:33:31.000,159,11007318,12965,0,1749375210,13038.727819519998,53.63887403999979,53379.330759840006 2025-06-08,09:33:32.000,159,11007283,12725,0,1749375211,13038.768237379998,53.68116882000322,53379.29582424 2025-06-08,09:33:33.000,159,11007300,12485,0,1749375212,13038.774973689993,53.64592316999915,53379.28185000001 2025-06-08,09:33:34.000,159,11007289,12805,0,1749375213,13038.808655239998,53.7023162100013,53379.2469144 2025-06-08,09:33:35.000,159,11007325,12645,0,1749375214,13038.768237379998,53.68821795000258,53379.25390152001 2025-06-08,09:33:36.000,159,11007314,12925,0,1749375215,13038.835600479993,53.72346359999938,53379.25390152001 2025-06-08,09:33:37.000,159,11007319,12605,0,1749375216,13038.855809409994,53.71641447000002,53379.211978800005 2025-06-08,09:33:38.000,159,11007328,13005,0,1749375217,13038.862545719989,53.74461099000473,53379.19800456 2025-06-08,09:33:39.000,159,11007340,13045,0,1749375218,13038.896227269994,53.737561859998095,53379.1770432 2025-06-08,09:33:40.000,159,11007295,12925,0,1749375219,13038.916436199994,53.77280751000217,53379.15608184001 2025-06-08,09:33:41.000,159,11007293,12605,0,1749375220,13038.956854059994,53.75870925000345,53379.21896592 2025-06-08,09:33:42.000,159,11007342,12765,0,1749375221,13038.98379929999,53.74461099000473,53379.15608184001 2025-06-08,09:33:43.000,159,11007297,12645,0,1749375222,13038.970326679999,53.779856640001526,53379.12114624 2025-06-08,09:33:44.000,159,11007364,12725,0,1749375223,13039.00400822999,53.82215141999768,53379.11415912001 2025-06-08,09:33:45.000,159,11007364,13125,0,1749375224,13039.010744539999,53.82215141999768,53379.11415912001 2025-06-08,09:33:46.000,159,11007287,12525,0,1749375225,13039.030953469999,53.80805315999896,53379.093197760005 2025-06-08,09:33:47.000,159,11007323,12885,0,1749375226,13039.037689779994,53.843298810003034,53379.044287920005 2025-06-08,09:33:48.000,159,11007274,12565,0,1749375227,13039.037689779994,53.86444620000111,53379.08621064001 2025-06-08,09:33:49.000,159,11007322,12805,0,1749375228,13039.057898709994,53.85034794000239,53379.07922352 2025-06-08,09:33:50.000,159,11007303,12685,0,1749375229,13039.0511624,53.87854445999983,53379.0023652 2025-06-08,09:33:51.000,159,11007373,12965,0,1749375230,13039.06463501999,53.88559358999919,53379.044287920005 2025-06-08,09:33:52.000,159,11007316,12845,0,1749375231,13039.07137133,53.88559358999919,53379.0023652 2025-06-08,09:33:53.000,159,11007335,12725,0,1749375232,13039.08484394999,53.88559358999919,53379.03031368 2025-06-08,09:33:54.000,159,11007345,12925,0,1749375233,13039.138734429995,53.90674098000454,53379.01633944001 2025-06-08,09:33:55.000,159,11007335,13045,0,1749375234,13039.14547073999,53.88559358999919,53378.974416720004 2025-06-08,09:33:56.000,159,11007319,12805,0,1749375235,13039.14547073999,53.90674098000454,53378.96044248 2025-06-08,09:33:57.000,159,11007299,12965,0,1749375236,13039.18588859999,53.87854445999983,53379.02332656 2025-06-08,09:33:58.000,159,11007328,13005,0,1749375237,13039.17241598,53.93493750000198,53378.96044248 2025-06-08,09:33:59.000,159,11007333,12725,0,1749375238,13039.21283384,53.9490357600007,53379.03031368 2025-06-08,09:34:00.000,159,11007319,12885,0,1749375239,13039.199361219995,53.92788837000262,53378.98839096001 2025-06-08,09:34:01.000,159,11007369,12605,0,1749375240,13039.199361219995,53.963134019999416,53378.939481119996 2025-06-08,09:34:02.000,159,11007322,12965,0,1749375241,13039.21283384,53.98428141000477,53378.96742960001 2025-06-08,09:34:03.000,159,11007312,12605,0,1749375242,13039.18588859999,53.970183149998775,53378.89755840001 2025-06-08,09:34:04.000,159,11007299,12925,0,1749375243,13039.2532517,54.019527060001565,53378.91851976001 2025-06-08,09:34:05.000,159,11007324,12765,0,1749375244,13039.219570149995,53.99837967000349,53378.939481119996 2025-06-08,09:34:06.000,159,11007356,12685,0,1749375245,13039.23304277,54.019527060001565,53378.925506880005 2025-06-08,09:34:07.000,159,11007328,13085,0,1749375246,13039.2532517,54.019527060001565,53378.974416720004 2025-06-08,09:34:08.000,159,11007325,13005,0,1749375247,13039.259988009995,54.005428800002846,53378.91851976001 2025-06-08,09:34:09.000,159,11007344,13045,0,1749375248,13039.280196939995,54.03362532000028,53378.925506880005 2025-06-08,09:34:10.000,159,11007350,12765,0,1749375249,13039.300405869995,54.05477270999836,53378.91851976001 2025-06-08,09:34:11.000,159,11007328,12725,0,1749375250,13039.28693324999,54.03362532000028,53378.932494 2025-06-08,09:34:12.000,159,11007338,12565,0,1749375251,13039.27346063,54.04067444999964,53378.90454552 2025-06-08,09:34:13.000,159,11007303,12765,0,1749375252,13039.31387849,54.026576190000924,53378.89755840001 2025-06-08,09:34:14.000,159,11007292,12805,0,1749375253,13039.31387849,54.068870970004355,53378.91153264 2025-06-08,09:34:15.000,159,11007344,12885,0,1749375254,13039.31387849,54.04067444999964,53378.84864856001 2025-06-08,09:34:16.000,159,11007341,12925,0,1749375255,13039.32735110999,54.047723579999,53378.89057128 2025-06-08,09:34:17.000,159,11007348,12885,0,1749375256,13039.33408742,54.05477270999836,53378.84864856001 2025-06-08,09:34:18.000,159,11007333,12765,0,1749375257,13039.31387849,54.03362532000028,53378.925506880005 2025-06-08,09:34:19.000,159,11007338,12965,0,1749375258,13039.361032659996,54.047723579999,53378.91851976001 2025-06-08,09:34:20.000,159,11007342,13085,0,1749375259,13039.35429635,54.068870970004355,53378.8626228 2025-06-08,09:34:21.000,159,11007353,12605,0,1749375260,13039.34756003999,54.05477270999836,53378.83467432 2025-06-08,09:34:22.000,159,11007343,12925,0,1749375261,13039.36776896999,54.05477270999836,53378.84166144 2025-06-08,09:34:23.000,159,11007336,12765,0,1749375262,13039.340823729995,54.047723579999,53378.84166144 2025-06-08,09:34:24.000,159,11007337,12725,0,1749375263,13039.38797789999,54.06182183999772,53378.84864856001 2025-06-08,09:34:25.000,159,11007337,12845,0,1749375264,13039.421659449996,54.075920100003714,53378.83467432 2025-06-08,09:34:26.000,159,11007302,12805,0,1749375265,13039.361032659996,54.09001836000243,53378.82070008001 2025-06-08,09:34:27.000,159,11007284,12925,0,1749375266,13039.421659449996,54.09001836000243,53378.7927516 2025-06-08,09:34:28.000,159,11007315,12605,0,1749375267,13039.441868379996,54.10411662000115,53378.81371296 2025-06-08,09:34:29.000,159,11007309,12725,0,1749375268,13039.462077309996,54.11116575000051,53378.81371296 2025-06-08,09:34:30.000,159,11007305,12685,0,1749375269,13039.468813619991,54.11116575000051,53378.81371296 2025-06-08,09:34:31.000,159,11007361,12845,0,1749375270,13039.529440409991,54.14641140000458,53378.876597040005 2025-06-08,09:34:32.000,159,11007306,12645,0,1749375271,13039.529440409991,54.14641140000458,53378.82070008001 2025-06-08,09:34:33.000,159,11007329,12845,0,1749375272,13039.549649339991,54.188706180000736,53378.79973872001 2025-06-08,09:34:34.000,159,11007282,12885,0,1749375273,13039.623748749997,54.18165705000138,53378.79973872001 2025-06-08,09:34:35.000,159,11007325,12685,0,1749375274,13039.637221370001,54.195755310000095,53378.827687200006 2025-06-08,09:34:36.000,159,11007349,12965,0,1749375275,13039.664166609997,54.20985356999881,53378.876597040005 2025-06-08,09:34:37.000,159,11007310,12765,0,1749375276,13039.684375539997,54.1605096600033,53378.83467432 2025-06-08,09:34:38.000,159,11007334,12925,0,1749375277,13039.758474950002,54.202804439999454,53378.82070008001 2025-06-08,09:34:39.000,159,11007313,12845,0,1749375278,13039.805629119997,54.195755310000095,53378.84166144 2025-06-08,09:34:40.000,159,11007339,12885,0,1749375279,13039.832574359993,54.202804439999454,53378.876597040005 2025-06-08,09:34:41.000,159,11007276,12765,0,1749375280,13039.839310670002,54.21690269999817,53378.81371296 2025-06-08,09:34:42.000,159,11007315,13005,0,1749375281,13039.933619009993,54.20985356999881,53378.925506880005 2025-06-08,09:34:43.000,159,11007288,13005,0,1749375282,13039.933619009993,54.22395183000481,53378.91153264 2025-06-08,09:34:44.000,159,11007298,12765,0,1749375283,13039.974036869993,54.27329574000032,53378.88358416 2025-06-08,09:34:45.000,159,11007333,12885,0,1749375284,13040.034663659993,54.27329574000032,53378.86960992001 2025-06-08,09:34:46.000,159,11007281,12925,0,1749375285,13040.075081519994,54.252148350002244,53378.85563568 2025-06-08,09:34:47.000,159,11007293,12925,0,1749375286,13040.115499379994,54.30149225999776,53378.89057128 2025-06-08,09:34:48.000,159,11007288,12965,0,1749375287,13040.189598789999,54.30149225999776,53378.89057128 2025-06-08,09:34:49.000,159,11007284,12765,0,1749375288,13040.18286247999,54.32968878000247,53378.89755840001 2025-06-08,09:34:50.000,159,11007295,12805,0,1749375289,13040.236752959994,54.35788529999991,53378.932494 2025-06-08,09:34:51.000,159,11007322,12725,0,1749375290,13040.24348926999,54.35083617000055,53378.94646824001 2025-06-08,09:34:52.000,159,11007297,12645,0,1749375291,13040.30411605999,54.32968878000247,53378.995378080006 2025-06-08,09:34:53.000,159,11007292,12645,0,1749375292,13040.358006539995,54.379032689997985,53378.96044248 2025-06-08,09:34:54.000,159,11007340,12805,0,1749375293,13040.358006539995,54.38608182000462,53379.03730080001 2025-06-08,09:34:55.000,159,11007352,12725,0,1749375294,13040.41189702,54.44247485999949,53378.98140384 2025-06-08,09:34:56.000,159,11007331,12845,0,1749375295,13040.46578749999,54.414278340002056,53379.0023652 2025-06-08,09:34:57.000,159,11007314,12685,0,1749375296,13040.51294167,54.39313095000398,53379.01633944001 2025-06-08,09:34:58.000,159,11007300,12765,0,1749375297,13040.560095839995,54.44952398999885,53379.02332656 2025-06-08,09:34:59.000,159,11007341,13045,0,1749375298,13040.59377739,54.477720510003564,53379.07922352 2025-06-08,09:35:00.000,159,11007276,12725,0,1749375299,13040.640931559996,54.470671380004205,53379.12813336 2025-06-08,09:35:01.000,159,11007297,12965,0,1749375300,13040.67461311,54.477720510003564,53379.0722364 2025-06-08,09:35:02.000,159,11007325,12885,0,1749375301,13040.735239900001,54.505917030001,53379.10018488 2025-06-08,09:35:03.000,159,11007309,12605,0,1749375302,13040.755448830001,54.51296616000036,53379.142107600004 2025-06-08,09:35:04.000,159,11007309,13045,0,1749375303,13040.782394069996,54.49886790000164,53379.15608184001 2025-06-08,09:35:05.000,159,11007305,12765,0,1749375304,13040.822811929997,54.48476964000292,53379.12114624 2025-06-08,09:35:06.000,159,11007322,12885,0,1749375305,13040.876702410002,54.463622250004846,53379.260888640005 2025-06-08,09:35:07.000,159,11007320,12805,0,1749375306,13040.917120270002,54.477720510003564,53379.1770432 2025-06-08,09:35:08.000,159,11007349,13005,0,1749375307,13040.977747060002,54.52001528999972,53379.211978800005 2025-06-08,09:35:09.000,159,11007306,12885,0,1749375308,13040.997955990002,54.52001528999972,53379.23992728 2025-06-08,09:35:10.000,159,11007289,12685,0,1749375309,13041.024901229997,54.53411354999844,53379.25390152001 2025-06-08,09:35:11.000,159,11007307,12605,0,1749375310,13041.072055399993,54.54821181000443,53379.26787576 2025-06-08,09:35:12.000,159,11007309,12765,0,1749375311,13041.125945879998,54.57640833000187,53379.28883712 2025-06-08,09:35:13.000,159,11007291,12765,0,1749375312,13041.152891119993,54.597555719999946,53379.379669680005 2025-06-08,09:35:14.000,159,11007278,12965,0,1749375313,13041.213517909993,54.604604849999305,53379.3866568 2025-06-08,09:35:15.000,159,11007334,12565,0,1749375314,13041.213517909993,54.62575224000466,53379.41460528 2025-06-08,09:35:16.000,159,11007328,12685,0,1749375315,13041.260672079989,54.611653979998664,53379.44954088001 2025-06-08,09:35:17.000,159,11007326,12965,0,1749375316,13041.287617319998,54.63280137000402,53379.46351512 2025-06-08,09:35:18.000,159,11007349,12765,0,1749375317,13041.307826249998,54.63985050000338,53379.498450720006 2025-06-08,09:35:19.000,159,11007339,12885,0,1749375318,13041.368453039999,54.63985050000338,53379.49146360001 2025-06-08,09:35:20.000,159,11007322,12645,0,1749375319,13041.395398279994,54.66804702000081,53379.57530904 2025-06-08,09:35:21.000,159,11007376,12885,0,1749375320,13041.456025069994,54.653948760002095,53379.596270400005 2025-06-08,09:35:22.000,159,11007313,12605,0,1749375321,13041.476233999994,54.653948760002095,53379.56832192001 2025-06-08,09:35:23.000,159,11007353,12925,0,1749375322,13041.50317923999,54.653948760002095,53379.666141600006 2025-06-08,09:35:24.000,159,11007323,12885,0,1749375323,13041.516651859994,54.67509615000017,53379.65216736 2025-06-08,09:35:25.000,159,11007349,12605,0,1749375324,13041.58401495999,54.660997890001454,53379.65915448001 2025-06-08,09:35:26.000,159,11007367,12765,0,1749375325,13041.577278649995,54.660997890001454,53379.715051440005 2025-06-08,09:35:27.000,159,11007343,13125,0,1749375326,13041.59075127,54.69624353999825,53379.74998704 2025-06-08,09:35:28.000,159,11007363,12765,0,1749375327,13041.637905439995,54.710341800004244,53379.74998704 2025-06-08,09:35:29.000,159,11007337,12605,0,1749375328,13041.637905439995,54.703292670004885,53379.75697416001 2025-06-08,09:35:30.000,159,11007309,12645,0,1749375329,13041.65137806,54.73148919000232,53379.81985824 2025-06-08,09:35:31.000,159,11007311,12925,0,1749375330,13041.68505960999,54.73148919000232,53379.87575520001 2025-06-08,09:35:32.000,159,11007358,12965,0,1749375331,13041.698532229995,54.703292670004885,53379.79889688 2025-06-08,09:35:33.000,159,11007309,13205,0,1749375332,13041.73221378,54.74558745000104,53379.88972944 2025-06-08,09:35:34.000,159,11007321,12525,0,1749375333,13041.72547746999,54.76673483999912,53379.882742320005 2025-06-08,09:35:35.000,159,11007327,12885,0,1749375334,13041.759159019995,54.73148919000232,53379.97357488001 2025-06-08,09:35:36.000,159,11007329,13205,0,1749375335,13041.779367949996,54.7526365800004,53379.93863928 2025-06-08,09:35:37.000,159,11007311,12845,0,1749375336,13041.799576879996,54.80902962000255,53379.9456264 2025-06-08,09:35:38.000,159,11007373,12845,0,1749375337,13041.83325843,54.80902962000255,53380.03645896 2025-06-08,09:35:39.000,159,11007301,12925,0,1749375338,13041.839994739996,54.830177010000625,53380.03645896 2025-06-08,09:35:40.000,159,11007337,12805,0,1749375339,13041.819785809996,54.84427526999934,53380.029471840004 2025-06-08,09:35:41.000,159,11007371,12725,0,1749375340,13041.83325843,54.85837352999806,53380.050433200006 2025-06-08,09:35:42.000,159,11007359,12925,0,1749375341,13041.87367629,54.8513243999987,53380.07838168 2025-06-08,09:35:43.000,159,11007300,12765,0,1749375342,13041.89388522,54.886570050002774,53380.169214240006 2025-06-08,09:35:44.000,159,11007296,13005,0,1749375343,13041.89388522,54.886570050002774,53380.12030440001 2025-06-08,09:35:45.000,159,11007371,13005,0,1749375344,13041.934303080001,54.89361918000213,53380.13427864 2025-06-08,09:35:46.000,159,11007357,12765,0,1749375345,13041.961248319996,54.93591395999829,53380.197162720004 2025-06-08,09:35:47.000,159,11007316,13045,0,1749375346,13041.947775699991,54.94296308999765,53380.15524 2025-06-08,09:35:48.000,159,11007358,12805,0,1749375347,13041.947775699991,54.93591395999829,53380.20414984 2025-06-08,09:35:49.000,159,11007353,13125,0,1749375348,13042.001666179996,54.94296308999765,53380.2949824 2025-06-08,09:35:50.000,159,11007349,12805,0,1749375349,13042.008402489992,54.93591395999829,53380.315943760004 2025-06-08,09:35:51.000,159,11007370,12765,0,1749375350,13042.008402489992,54.95706135000364,53380.315943760004 2025-06-08,09:35:52.000,159,11007377,12925,0,1749375351,13042.048820349992,54.97820874000172,53380.364853600004 2025-06-08,09:35:53.000,159,11007390,12805,0,1749375352,13042.055556660001,54.95706135000364,53380.37184072 2025-06-08,09:35:54.000,159,11007349,12845,0,1749375353,13042.062292969997,55.020503519997874,53380.45568616001 2025-06-08,09:35:55.000,159,11007351,12725,0,1749375354,13042.062292969997,54.999356129999796,53380.434724800005 2025-06-08,09:35:56.000,159,11007360,12885,0,1749375355,13042.075765590002,55.03460178000387,53380.49062176 2025-06-08,09:35:57.000,159,11007327,13045,0,1749375356,13042.082501899997,55.020503519997874,53380.44171192 2025-06-08,09:35:58.000,159,11007379,12965,0,1749375357,13042.116183450002,55.02755265000451,53380.532544480004 2025-06-08,09:35:59.000,159,11007359,12765,0,1749375358,13042.122919759997,55.069847430000664,53380.54651872001 2025-06-08,09:36:00.000,159,11007324,12925,0,1749375359,13042.136392380002,55.04165091000323,53380.57446720001 2025-06-08,09:36:01.000,159,11007320,13045,0,1749375360,13042.156601310002,55.09099481999874,53380.57446720001 2025-06-08,09:36:02.000,159,11007320,12885,0,1749375361,13042.223964409997,55.07689656000002,53380.651325520004 2025-06-08,09:36:03.000,159,11007399,12845,0,1749375362,13042.230700719992,55.119191340003454,53380.58145432 2025-06-08,09:36:04.000,159,11007381,12845,0,1749375363,13042.217228100002,55.119191340003454,53380.700235360004 2025-06-08,09:36:05.000,159,11007317,12925,0,1749375364,13042.250909649993,55.12624047000281,53380.7491452 2025-06-08,09:36:06.000,159,11007335,13005,0,1749375365,13042.277854890002,55.14033873000153,53380.7840808 2025-06-08,09:36:07.000,159,11007303,12805,0,1749375366,13042.271118579993,55.16148611999961,53380.77709368 2025-06-08,09:36:08.000,159,11007357,13285,0,1749375367,13042.264382269997,55.14033873000153,53380.7840808 2025-06-08,09:36:09.000,159,11007379,13125,0,1749375368,13042.298063820002,55.14033873000153,53380.87491336 2025-06-08,09:36:10.000,159,11007343,13005,0,1749375369,13042.298063820002,55.12624047000281,53380.91683608 2025-06-08,09:36:11.000,159,11007340,13005,0,1749375370,13042.325009059998,55.15443699000025,53380.90984896001 2025-06-08,09:36:12.000,159,11007300,12765,0,1749375371,13042.345217989998,55.14033873000153,53380.95875880001 2025-06-08,09:36:13.000,159,11007329,12885,0,1749375372,13042.385635849998,55.18968264000432,53380.97273304 2025-06-08,09:36:14.000,159,11007324,12925,0,1749375373,13042.358690609988,55.182633509997686,53380.9936944 2025-06-08,09:36:15.000,159,11007353,12605,0,1749375374,13042.365426919998,55.16853524999897,53381.00068152001 2025-06-08,09:36:16.000,159,11007319,12765,0,1749375375,13042.399108469988,55.17558437999833,53381.04959136001 2025-06-08,09:36:17.000,159,11007326,12605,0,1749375376,13042.426053709998,55.19673177000368,53381.035617120004 2025-06-08,09:36:18.000,159,11007365,12805,0,1749375377,13042.439526329988,55.16853524999897,53381.09151408 2025-06-08,09:36:19.000,159,11007318,12725,0,1749375378,13042.439526329988,55.2108300300024,53381.11247544 2025-06-08,09:36:20.000,159,11007325,12765,0,1749375379,13042.446262639998,55.2108300300024,53381.14042392 2025-06-08,09:36:21.000,159,11007376,12645,0,1749375380,13042.446262639998,55.18968264000432,53381.14042392 2025-06-08,09:36:22.000,159,11007319,12765,0,1749375381,13042.486680499998,55.20378090000304,53381.18234664 2025-06-08,09:36:23.000,159,11007374,12685,0,1749375382,13042.486680499998,55.19673177000368,53381.18234664 2025-06-08,09:36:24.000,159,11007353,12605,0,1749375383,13042.513625739994,55.19673177000368,53381.26619208001 2025-06-08,09:36:25.000,159,11007323,12805,0,1749375384,13042.520362049989,55.182633509997686,53381.23125648 2025-06-08,09:36:26.000,159,11007345,12605,0,1749375385,13042.506889429998,55.2108300300024,53381.26619208001 2025-06-08,09:36:27.000,159,11007334,12765,0,1749375386,13042.506889429998,55.182633509997686,53381.322089040004 2025-06-08,09:36:28.000,159,11007322,12805,0,1749375387,13042.533834669994,55.18968264000432,53381.343050400006 2025-06-08,09:36:29.000,159,11007354,12925,0,1749375388,13042.560779909989,55.182633509997686,53381.36401176001 2025-06-08,09:36:30.000,159,11007323,12845,0,1749375389,13042.547307289999,55.182633509997686,53381.377986 2025-06-08,09:36:31.000,159,11007275,12765,0,1749375390,13042.540570979989,55.15443699000025,53381.39894736 2025-06-08,09:36:32.000,159,11007316,12765,0,1749375391,13042.554043599994,55.182633509997686,53381.4478572 2025-06-08,09:36:33.000,159,11007340,12965,0,1749375392,13042.560779909989,55.21787916000176,53381.46881856 2025-06-08,09:36:34.000,159,11007344,12765,0,1749375393,13042.547307289999,55.20378090000304,53381.48279280001 2025-06-08,09:36:35.000,159,11007321,12725,0,1749375394,13042.554043599994,55.17558437999833,53381.510741280006 2025-06-08,09:36:36.000,159,11007330,12565,0,1749375395,13042.560779909989,55.231977420000476,53381.49676704 2025-06-08,09:36:37.000,159,11007294,12725,0,1749375396,13042.567516219999,55.18968264000432,53381.52471552 2025-06-08,09:36:38.000,159,11007291,12605,0,1749375397,13042.527098359998,55.16853524999897,53381.49676704 2025-06-08,09:36:39.000,159,11007298,12925,0,1749375398,13042.554043599994,55.17558437999833,53381.538689760004 2025-06-08,09:36:40.000,159,11007237,12605,0,1749375399,13042.594461459994,55.16148611999961,53381.57362536 2025-06-08,09:36:41.000,159,11007296,12925,0,1749375400,13042.567516219999,55.16148611999961,53381.559651120006 2025-06-08,09:36:42.000,159,11007352,12885,0,1749375401,13042.533834669994,55.16148611999961,53381.5875996 2025-06-08,09:36:43.000,159,11007293,12925,0,1749375402,13042.547307289999,55.18968264000432,53381.65048368001 2025-06-08,09:36:44.000,159,11007311,12925,0,1749375403,13042.574252529994,55.16148611999961,53381.62952232001 2025-06-08,09:36:45.000,159,11007315,12965,0,1749375404,13042.567516219999,55.119191340003454,53381.60157384001 2025-06-08,09:36:46.000,159,11007295,12565,0,1749375405,13042.567516219999,55.15443699000025,53381.65048368001 2025-06-08,09:36:47.000,159,11007291,12685,0,1749375406,13042.560779909989,55.16148611999961,53381.706380640004 2025-06-08,09:36:48.000,159,11007290,12685,0,1749375407,13042.560779909989,55.14033873000153,53381.73432912 2025-06-08,09:36:49.000,159,11007335,12925,0,1749375408,13042.560779909989,55.15443699000025,53381.74131624 2025-06-08,09:36:50.000,159,11007297,12925,0,1749375409,13042.554043599994,55.16148611999961,53381.776251840005 2025-06-08,09:36:51.000,159,11007328,12965,0,1749375410,13042.547307289999,55.14738786000089,53381.78323896 2025-06-08,09:36:52.000,159,11007287,12885,0,1749375411,13042.500153119989,55.12624047000281,53381.7622776 2025-06-08,09:36:53.000,159,11007305,12965,0,1749375412,13042.506889429998,55.14033873000153,53381.81817456001 2025-06-08,09:36:54.000,159,11007296,12765,0,1749375413,13042.500153119989,55.14033873000153,53381.79721320001 2025-06-08,09:36:55.000,159,11007326,12765,0,1749375414,13042.466471569998,55.0980439499981,53381.80420032 2025-06-08,09:36:56.000,159,11007305,12765,0,1749375415,13042.426053709998,55.08394568999938,53381.85311016 2025-06-08,09:36:57.000,159,11007331,12885,0,1749375416,13042.412581089993,55.07689656000002,53381.86708440001 2025-06-08,09:36:58.000,159,11007303,12805,0,1749375417,13042.405844779998,55.069847430000664,53381.90900712 2025-06-08,09:36:59.000,159,11007310,12885,0,1749375418,13042.372163229993,55.069847430000664,53381.90900712 2025-06-08,09:37:00.000,159,11007296,12925,0,1749375419,13042.365426919998,55.055749170001945,53381.92996848 2025-06-08,09:37:01.000,159,11007286,12685,0,1749375420,13042.372163229993,55.055749170001945,53381.91599424001 2025-06-08,09:37:02.000,159,11007333,12605,0,1749375421,13042.399108469988,55.09099481999874,53381.95791696 2025-06-08,09:37:03.000,159,11007293,12965,0,1749375422,13042.358690609988,55.062798300001305,53381.96490408001 2025-06-08,09:37:04.000,159,11007313,12725,0,1749375423,13042.284591199998,55.04165091000323,53381.992852560004 2025-06-08,09:37:05.000,159,11007319,12725,0,1749375424,13042.298063820002,55.08394568999938,53381.992852560004 2025-06-08,09:37:06.000,159,11007273,12765,0,1749375425,13042.298063820002,55.055749170001945,53381.98586544001 2025-06-08,09:37:07.000,159,11007275,12965,0,1749375426,13042.264382269997,55.02755265000451,53382.041762400004 2025-06-08,09:37:08.000,159,11007281,12805,0,1749375427,13042.257645960002,55.03460178000387,53382.062723760006 2025-06-08,09:37:09.000,159,11007291,12845,0,1749375428,13042.190282859992,55.03460178000387,53382.04874952 2025-06-08,09:37:10.000,159,11007279,12805,0,1749375429,13042.217228100002,55.020503519997874,53382.10464648001 2025-06-08,09:37:11.000,159,11007310,12845,0,1749375430,13042.183546549997,55.020503519997874,53382.09067224 2025-06-08,09:37:12.000,159,11007306,12685,0,1749375431,13042.170073929992,55.02755265000451,53382.11862072 2025-06-08,09:37:13.000,159,11007292,13045,0,1749375432,13042.176810240002,55.013454389998515,53382.12560784 2025-06-08,09:37:14.000,159,11007290,12845,0,1749375433,13042.149864999992,54.999356129999796,53382.1465692 2025-06-08,09:37:15.000,159,11007293,12845,0,1749375434,13042.116183450002,55.006405259999156,53382.181504800006 2025-06-08,09:37:16.000,159,11007310,13245,0,1749375435,13042.048820349992,54.999356129999796,53382.19547904 2025-06-08,09:37:17.000,159,11007312,12765,0,1749375436,13042.075765590002,55.006405259999156,53382.160543440004 2025-06-08,09:37:18.000,159,11007285,12725,0,1749375437,13042.035347730001,55.013454389998515,53382.209453280004 2025-06-08,09:37:19.000,159,11007322,12765,0,1749375438,13042.001666179996,55.02755265000451,53382.23740176 2025-06-08,09:37:20.000,159,11007295,12965,0,1749375439,13041.974720940001,55.069847430000664,53382.209453280004 2025-06-08,09:37:21.000,159,11007343,13005,0,1749375440,13041.941039389996,55.04165091000323,53382.25137600001 2025-06-08,09:37:22.000,159,11007293,12645,0,1749375441,13041.961248319996,55.048700040002586,53382.23740176 2025-06-08,09:37:23.000,159,11007296,12805,0,1749375442,13041.907357839991,55.04165091000323,53382.181504800006 2025-06-08,09:37:24.000,159,11007288,12685,0,1749375443,13041.887148909991,55.020503519997874,53382.20246616001 2025-06-08,09:37:25.000,159,11007314,13125,0,1749375444,13041.887148909991,55.02755265000451,53382.25836312 2025-06-08,09:37:26.000,159,11007335,12925,0,1749375445,13041.85346736,55.03460178000387,53382.279324480005 2025-06-08,09:37:27.000,159,11007341,12925,0,1749375446,13041.83325843,55.006405259999156,53382.25137600001 2025-06-08,09:37:28.000,159,11007289,12725,0,1749375447,13041.819785809996,54.98525787000108,53382.26535024 2025-06-08,09:37:29.000,159,11007362,13005,0,1749375448,13041.779367949996,55.013454389998515,53382.25836312 2025-06-08,09:37:30.000,159,11007331,12565,0,1749375449,13041.76589532999,54.999356129999796,53382.22342752001 2025-06-08,09:37:31.000,159,11007324,12845,0,1749375450,13041.759159019995,55.03460178000387,53382.25137600001 2025-06-08,09:37:32.000,159,11007309,12685,0,1749375451,13041.72547746999,55.013454389998515,53382.26535024 2025-06-08,09:37:33.000,159,11007341,13045,0,1749375452,13041.72547746999,55.013454389998515,53382.230414640006 2025-06-08,09:37:34.000,159,11007377,12765,0,1749375453,13041.74568639999,55.02755265000451,53382.24438888 2025-06-08,09:37:35.000,159,11007321,13045,0,1749375454,13041.69179592,54.99230700000044,53382.279324480005 2025-06-08,09:37:36.000,159,11007338,12765,0,1749375455,13041.66485067999,55.013454389998515,53382.29329872 2025-06-08,09:37:37.000,159,11007339,12725,0,1749375456,13041.658114369995,55.013454389998515,53382.30727296 2025-06-08,09:37:38.000,159,11007322,12765,0,1749375457,13041.60422388999,54.99230700000044,53382.25836312 2025-06-08,09:37:39.000,159,11007323,13005,0,1749375458,13041.62443281999,55.03460178000387,53382.32124720001 2025-06-08,09:37:40.000,159,11007369,12525,0,1749375459,13041.59075127,55.04165091000323,53382.27233736001 2025-06-08,09:37:41.000,159,11007323,12565,0,1749375460,13041.58401495999,55.006405259999156,53382.32124720001 2025-06-08,09:37:42.000,159,11007340,12765,0,1749375461,13041.57054234,54.99230700000044,53382.36316992 2025-06-08,09:37:43.000,159,11007333,12885,0,1749375462,13041.516651859994,54.99230700000044,53382.31426008 2025-06-08,09:37:44.000,159,11007360,12765,0,1749375463,13041.54359709999,54.98525787000108,53382.37015704001 2025-06-08,09:37:45.000,159,11007369,13285,0,1749375464,13041.50991555,54.99230700000044,53382.328234320004 2025-06-08,09:37:46.000,159,11007301,12805,0,1749375465,13041.476233999994,55.013454389998515,53382.32124720001 2025-06-08,09:37:47.000,159,11007303,12965,0,1749375466,13041.476233999994,55.020503519997874,53382.349195680006 2025-06-08,09:37:48.000,159,11007306,12925,0,1749375467,13041.449288759999,54.98525787000108,53382.37015704001 2025-06-08,09:37:49.000,159,11007310,12685,0,1749375468,13041.476233999994,55.006405259999156,53382.38413128 2025-06-08,09:37:50.000,159,11007362,12965,0,1749375469,13041.449288759999,54.99230700000044,53382.377144160004 2025-06-08,09:37:51.000,159,11007312,12765,0,1749375470,13041.42234351999,54.964110480003,53382.40509264 2025-06-08,09:37:52.000,159,11007343,12765,0,1749375471,13041.40213458999,54.98525787000108,53382.398105520006 2025-06-08,09:37:53.000,159,11007320,12925,0,1749375472,13041.341507799989,54.98525787000108,53382.398105520006 2025-06-08,09:37:54.000,159,11007383,12685,0,1749375473,13041.354980419994,54.999356129999796,53382.398105520006 2025-06-08,09:37:55.000,159,11007332,12685,0,1749375474,13041.328035179999,54.95706135000364,53382.40509264 2025-06-08,09:37:56.000,159,11007389,12965,0,1749375475,13041.294353629994,54.964110480003,53382.3561828 2025-06-08,09:37:57.000,159,11007313,12525,0,1749375476,13041.287617319998,54.97115961000236,53382.48195096 2025-06-08,09:37:58.000,159,11007299,13005,0,1749375477,13041.274144699993,54.98525787000108,53382.447015360005 2025-06-08,09:37:59.000,159,11007343,12645,0,1749375478,13041.267408389998,54.97820874000172,53382.40509264 2025-06-08,09:38:00.000,159,11007334,12965,0,1749375479,13041.226990529998,54.95706135000364,53382.43304112 2025-06-08,09:38:01.000,159,11007336,12885,0,1749375480,13041.226990529998,54.92886482999893,53382.4609896 2025-06-08,09:38:02.000,159,11007311,12805,0,1749375481,13041.206781599998,54.98525787000108,53382.41207976 2025-06-08,09:38:03.000,159,11007335,12725,0,1749375482,13041.186572669998,54.94296308999765,53382.45400248 2025-06-08,09:38:04.000,159,11007326,12925,0,1749375483,13041.179836359988,54.92181569999957,53382.46797672001 2025-06-08,09:38:05.000,159,11007316,13245,0,1749375484,13041.152891119993,54.92886482999893,53382.45400248 2025-06-08,09:38:06.000,159,11007346,12765,0,1749375485,13041.152891119993,54.85837352999806,53382.47496384 2025-06-08,09:38:07.000,159,11007346,12765,0,1749375486,13041.139418500003,54.89361918000213,53382.50291232 2025-06-08,09:38:08.000,159,11007347,12765,0,1749375487,13041.092264329993,54.90066831000149,53382.426054 2025-06-08,09:38:09.000,159,11007331,12885,0,1749375488,13041.085528019998,54.886570050002774,53382.447015360005 2025-06-08,09:38:10.000,159,11007306,13125,0,1749375489,13041.065319089998,54.8654226600047,53382.495925200004 2025-06-08,09:38:11.000,159,11007308,12765,0,1749375490,13041.051846469993,54.879520920003415,53382.55880928001 2025-06-08,09:38:12.000,159,11007316,12645,0,1749375491,13041.024901229997,54.84427526999934,53382.447015360005 2025-06-08,09:38:13.000,159,11007318,12885,0,1749375492,13040.997955990002,54.837226139999984,53382.40509264 2025-06-08,09:38:14.000,159,11007336,12845,0,1749375493,13040.991219679992,54.81607875000191,53382.50291232 2025-06-08,09:38:15.000,159,11007370,13005,0,1749375494,13040.997955990002,54.823127880001266,53382.50989944001 2025-06-08,09:38:16.000,159,11007339,12885,0,1749375495,13040.977747060002,54.78788223000447,53382.53784792001 2025-06-08,09:38:17.000,159,11007322,13125,0,1749375496,13040.930592889992,54.78788223000447,53382.495925200004 2025-06-08,09:38:18.000,159,11007315,12765,0,1749375497,13040.937329200002,54.773783969998476,53382.55182216 2025-06-08,09:38:19.000,159,11007325,12885,0,1749375498,13040.869966099992,54.76673483999912,53382.52387368 2025-06-08,09:38:20.000,159,11007331,12965,0,1749375499,13040.856493480002,54.80198049000319,53382.57977064 2025-06-08,09:38:21.000,159,11007339,12565,0,1749375500,13040.883438719997,54.79493136000383,53382.57278352 2025-06-08,09:38:22.000,159,11007356,12765,0,1749375501,13040.849757169992,54.78788223000447,53382.55182216 2025-06-08,09:38:23.000,159,11007303,12725,0,1749375502,13040.782394069996,54.76673483999912,53382.55880928001 2025-06-08,09:38:24.000,159,11007342,12925,0,1749375503,13040.762185139996,54.72444006000296,53382.5308608 2025-06-08,09:38:25.000,159,11007337,13005,0,1749375504,13040.741976209996,54.7526365800004,53382.53784792001 2025-06-08,09:38:26.000,159,11007344,13005,0,1749375505,13040.721767279996,54.710341800004244,53382.5308608 2025-06-08,09:38:27.000,159,11007302,12965,0,1749375506,13040.728503589991,54.72444006000296,53382.5308608 2025-06-08,09:38:28.000,159,11007316,13085,0,1749375507,13040.708294659991,54.7173909300036,53382.50989944001 2025-06-08,09:38:29.000,159,11007356,12845,0,1749375508,13040.688085729991,54.73148919000232,53382.57278352 2025-06-08,09:38:30.000,159,11007333,12725,0,1749375509,13040.65440418,54.710341800004244,53382.62868048 2025-06-08,09:38:31.000,159,11007320,13125,0,1749375510,13040.61398632,54.74558745000104,53382.57278352 2025-06-08,09:38:32.000,159,11007302,12805,0,1749375511,13040.60725000999,54.7173909300036,53382.58675776001 2025-06-08,09:38:33.000,159,11007331,12725,0,1749375512,13040.55335953,54.703292670004885,53382.55182216 2025-06-08,09:38:34.000,159,11007344,12725,0,1749375513,13040.51294167,54.660997890001454,53382.57977064 2025-06-08,09:38:35.000,159,11007362,13005,0,1749375514,13040.48599642999,54.62575224000466,53382.55182216 2025-06-08,09:38:36.000,159,11007374,12565,0,1749375515,13040.45231488,54.69624353999825,53382.58675776001 2025-06-08,09:38:37.000,159,11007296,12765,0,1749375516,13040.45231488,54.67509615000017,53382.55182216 2025-06-08,09:38:38.000,159,11007338,12805,0,1749375517,13040.418633329995,54.66804702000081,53382.62868048 2025-06-08,09:38:39.000,159,11007349,12605,0,1749375518,13040.38495177999,54.63280137000402,53382.60771912001 2025-06-08,09:38:40.000,159,11007363,13085,0,1749375519,13040.38495177999,54.646899630002736,53382.516886560006 2025-06-08,09:38:41.000,159,11007327,12765,0,1749375520,13040.358006539995,54.646899630002736,53382.614706240005 2025-06-08,09:38:42.000,159,11007321,12965,0,1749375521,13040.32432498999,54.61870310999802,53382.58675776001 2025-06-08,09:38:43.000,159,11007304,13085,0,1749375522,13040.297379749994,54.62575224000466,53382.55880928001 2025-06-08,09:38:44.000,159,11007346,13005,0,1749375523,13040.27043451,54.611653979998664,53382.55880928001 2025-06-08,09:38:45.000,159,11007365,12925,0,1749375524,13040.256961889994,54.611653979998664,53382.58675776001 2025-06-08,09:38:46.000,159,11007339,12805,0,1749375525,13040.236752959994,54.604604849999305,53382.59374488 2025-06-08,09:38:47.000,159,11007333,12885,0,1749375526,13040.20307140999,54.63985050000338,53382.62169336 2025-06-08,09:38:48.000,159,11007349,13165,0,1749375527,13040.176126169994,54.597555719999946,53382.62169336 2025-06-08,09:38:49.000,159,11007367,12805,0,1749375528,13040.122235689989,54.597555719999946,53382.59374488 2025-06-08,09:38:50.000,159,11007345,12965,0,1749375529,13040.115499379994,54.597555719999946,53382.62169336 2025-06-08,09:38:51.000,159,11007344,12845,0,1749375530,13040.095290449994,54.59050659000059,53382.58675776001 2025-06-08,09:38:52.000,159,11007298,13005,0,1749375531,13040.048136279998,54.611653979998664,53382.565796400006 2025-06-08,09:38:53.000,159,11007331,13045,0,1749375532,13040.007718419998,54.62575224000466,53382.614706240005 2025-06-08,09:38:54.000,159,11007336,12725,0,1749375533,13039.994245799993,54.62575224000466,53382.57977064 2025-06-08,09:38:55.000,159,11007339,12805,0,1749375534,13039.987509489998,54.61870310999802,53382.63566760001 2025-06-08,09:38:56.000,159,11007316,12965,0,1749375535,13039.940355319988,54.63985050000338,53382.614706240005 2025-06-08,09:38:57.000,159,11007337,12765,0,1749375536,13039.913410079993,54.63280137000402,53382.64265472 2025-06-08,09:38:58.000,159,11007373,12725,0,1749375537,13039.893201149993,54.63985050000338,53382.65662896001 2025-06-08,09:38:59.000,159,11007362,12685,0,1749375538,13039.879728530002,54.660997890001454,53382.64265472 2025-06-08,09:39:00.000,159,11007347,12805,0,1749375539,13039.866255909998,54.63985050000338,53382.67759032001 2025-06-08,09:39:01.000,159,11007351,13005,0,1749375540,13039.832574359993,54.61870310999802,53382.64964184 2025-06-08,09:39:02.000,159,11007348,12845,0,1749375541,13039.798892810002,54.61870310999802,53382.64964184 2025-06-08,09:39:03.000,159,11007289,13125,0,1749375542,13039.724793399997,54.611653979998664,53382.64964184 2025-06-08,09:39:04.000,159,11007324,12605,0,1749375543,13039.724793399997,54.611653979998664,53382.64964184 2025-06-08,09:39:05.000,159,11007323,12965,0,1749375544,13039.718057090002,54.62575224000466,53382.62169336 2025-06-08,09:39:06.000,159,11007315,12565,0,1749375545,13039.670902919992,54.611653979998664,53382.663616080004 2025-06-08,09:39:07.000,159,11007334,12885,0,1749375546,13039.677639230002,54.56231007000315,53382.712525920004 2025-06-08,09:39:08.000,159,11007355,12725,0,1749375547,13039.657430300002,54.56935920000251,53382.684577440006 2025-06-08,09:39:09.000,159,11007318,12965,0,1749375548,13039.583330889996,54.57640833000187,53382.71951304 2025-06-08,09:39:10.000,159,11007310,12965,0,1749375549,13039.590067199992,54.58345746000123,53382.69855168 2025-06-08,09:39:11.000,159,11007314,12645,0,1749375550,13039.515967790001,54.597555719999946,53382.69855168 2025-06-08,09:39:12.000,159,11007292,12765,0,1749375551,13039.489022549991,54.57640833000187,53382.76143576 2025-06-08,09:39:13.000,159,11007328,12845,0,1749375552,13039.455341,54.597555719999946,53382.64964184 2025-06-08,09:39:14.000,159,11007341,12925,0,1749375553,13039.462077309996,54.58345746000123,53382.7404744 2025-06-08,09:39:15.000,159,11007290,12765,0,1749375554,13039.401450519996,54.597555719999946,53382.712525920004 2025-06-08,09:39:16.000,159,11007334,12725,0,1749375555,13039.381241589996,54.62575224000466,53382.70553880001 2025-06-08,09:39:17.000,159,11007316,12845,0,1749375556,13039.361032659996,54.66804702000081,53382.69156456 2025-06-08,09:39:18.000,159,11007331,12805,0,1749375557,13039.340823729995,54.68919440999889,53382.70553880001 2025-06-08,09:39:19.000,159,11007261,12645,0,1749375558,13039.30714217999,54.660997890001454,53382.70553880001 2025-06-08,09:39:20.000,159,11007284,12765,0,1749375559,13039.29366956,54.66804702000081,53382.69156456 2025-06-08,09:39:21.000,159,11007306,12805,0,1749375560,13039.26672431999,54.710341800004244,53382.67759032001 2025-06-08,09:39:22.000,159,11007318,12965,0,1749375561,13039.26672431999,54.7173909300036,53382.70553880001 2025-06-08,09:39:23.000,159,11007330,12805,0,1749375562,13039.21283384,54.703292670004885,53382.7404744 2025-06-08,09:39:24.000,159,11007324,12765,0,1749375563,13039.179152289995,54.69624353999825,53382.7404744 2025-06-08,09:39:25.000,159,11007315,13005,0,1749375564,13039.15220705,54.73148919000232,53382.75444864001 2025-06-08,09:39:26.000,159,11007292,12845,0,1749375565,13039.14547073999,54.773783969998476,53382.76143576 2025-06-08,09:39:27.000,159,11007326,13045,0,1749375566,13039.138734429995,54.773783969998476,53382.76842288 2025-06-08,09:39:28.000,159,11007337,12845,0,1749375567,13039.078107639994,54.79493136000383,53382.76143576 2025-06-08,09:39:29.000,159,11007305,12765,0,1749375568,13039.010744539999,54.823127880001266,53382.782397120005 2025-06-08,09:39:30.000,159,11007305,12685,0,1749375569,13038.956854059994,54.80902962000255,53382.78938424 2025-06-08,09:39:31.000,159,11007321,12885,0,1749375570,13038.96359036999,54.823127880001266,53382.77541000001 2025-06-08,09:39:32.000,159,11007316,12885,0,1749375571,13038.902963579989,54.823127880001266,53382.78938424 2025-06-08,09:39:33.000,159,11007328,12925,0,1749375572,13038.862545719989,54.872471790004056,53382.79637136 2025-06-08,09:39:34.000,159,11007286,12805,0,1749375573,13038.801918929988,54.879520920003415,53382.78938424 2025-06-08,09:39:35.000,159,11007303,12965,0,1749375574,13038.741292139988,54.84427526999934,53382.733487280006 2025-06-08,09:39:36.000,159,11007336,12765,0,1749375575,13038.727819519998,54.837226139999984,53382.782397120005 2025-06-08,09:39:37.000,159,11007360,13165,0,1749375576,13038.727819519998,54.8513243999987,53382.80335848001 2025-06-08,09:39:38.000,159,11007330,12765,0,1749375577,13038.667192729998,54.90771744000085,53382.8103456 2025-06-08,09:39:39.000,159,11007348,12685,0,1749375578,13038.633511179993,54.90771744000085,53382.79637136 2025-06-08,09:39:40.000,159,11007316,12925,0,1749375579,13038.599829630002,54.92886482999893,53382.82431984001 2025-06-08,09:39:41.000,159,11007300,12965,0,1749375580,13038.552675459992,54.95001222000428,53382.85925544 2025-06-08,09:39:42.000,159,11007324,12645,0,1749375581,13038.465103429997,54.93591395999829,53382.831306960004 2025-06-08,09:39:43.000,159,11007328,12805,0,1749375582,13038.424685569997,54.97820874000172,53382.84528120001 2025-06-08,09:39:44.000,159,11007309,12885,0,1749375583,13038.357322470001,54.99230700000044,53382.852268320006 2025-06-08,09:39:45.000,159,11007313,12845,0,1749375584,13038.310168299991,54.99230700000044,53382.84528120001 2025-06-08,09:39:46.000,159,11007278,12765,0,1749375585,13038.276486750001,55.013454389998515,53382.82431984001 2025-06-08,09:39:47.000,159,11007304,12885,0,1749375586,13038.249541509991,54.999356129999796,53382.88720392 2025-06-08,09:39:48.000,159,11007261,12525,0,1749375587,13038.182178409996,55.013454389998515,53382.852268320006 2025-06-08,09:39:49.000,159,11007332,12925,0,1749375588,13038.11481531,55.03460178000387,53382.84528120001 2025-06-08,09:39:50.000,159,11007281,13005,0,1749375589,13038.05418852,55.055749170001945,53382.852268320006 2025-06-08,09:39:51.000,159,11007363,13045,0,1749375590,13038.05418852,55.055749170001945,53382.86624256 2025-06-08,09:39:52.000,159,11007322,12845,0,1749375591,13037.9733528,55.062798300001305,53382.81733272 2025-06-08,09:39:53.000,159,11007317,12965,0,1749375592,13037.939671249995,55.09099481999874,53382.880216800004 2025-06-08,09:39:54.000,159,11007300,13005,0,1749375593,13037.88578076999,55.105093080004735,53382.86624256 2025-06-08,09:39:55.000,159,11007330,12725,0,1749375594,13037.858835529994,55.16148611999961,53382.84528120001 2025-06-08,09:39:56.000,159,11007325,12765,0,1749375595,13037.771263499999,55.112142210004095,53382.831306960004 2025-06-08,09:39:57.000,159,11007326,13125,0,1749375596,13037.744318259989,55.17558437999833,53382.78938424 2025-06-08,09:39:58.000,159,11007307,13005,0,1749375597,13037.663482539989,55.16148611999961,53382.8103456 2025-06-08,09:39:59.000,159,11007345,12605,0,1749375598,13037.636537299994,55.17558437999833,53382.82431984001 2025-06-08,09:40:00.000,159,11007298,12605,0,1749375599,13037.582646819988,55.17558437999833,53382.8103456 2025-06-08,09:40:01.000,159,11007316,12965,0,1749375600,13037.555701579993,55.182633509997686,53382.81733272 2025-06-08,09:40:02.000,159,11007333,12605,0,1749375601,13037.495074789993,55.25312480999855,53382.81733272 2025-06-08,09:40:03.000,159,11007292,12925,0,1749375602,13037.468129549998,55.246075679999194,53382.831306960004 2025-06-08,09:40:04.000,159,11007333,13245,0,1749375603,13037.434447999993,55.25312480999855,53382.82431984001 2025-06-08,09:40:05.000,159,11007337,12965,0,1749375604,13037.373821209992,55.26722307000455,53382.782397120005 2025-06-08,09:40:06.000,159,11007321,12645,0,1749375605,13037.353612279992,55.288370460002625,53382.81733272 2025-06-08,09:40:07.000,159,11007293,12645,0,1749375606,13037.266040249997,55.295419590001984,53382.78938424 2025-06-08,09:40:08.000,159,11007341,12965,0,1749375607,13037.232358699992,55.3095178500007,53382.76143576 2025-06-08,09:40:09.000,159,11007338,12765,0,1749375608,13037.205413459997,55.36591089000285,53382.74746152 2025-06-08,09:40:10.000,159,11007324,13165,0,1749375609,13037.178468220001,55.35181263000413,53382.75444864001 2025-06-08,09:40:11.000,159,11007312,12925,0,1749375610,13037.191940839992,55.32361610999942,53382.74746152 2025-06-08,09:40:12.000,159,11007332,12605,0,1749375611,13037.111105119991,55.36591089000285,53382.77541000001 2025-06-08,09:40:13.000,159,11007338,12805,0,1749375612,13037.077423570001,55.35886176000349,53382.72650016001 2025-06-08,09:40:14.000,159,11007320,12965,0,1749375613,13037.050478329991,55.344763500004774,53382.74746152 2025-06-08,09:40:15.000,159,11007297,12805,0,1749375614,13036.983115229996,55.38000915000157,53382.6706032 2025-06-08,09:40:16.000,159,11007324,12925,0,1749375615,13037.003324159996,55.408205669999006,53382.69855168 2025-06-08,09:40:17.000,159,11007276,12965,0,1749375616,13036.989851539991,55.422303929997724,53382.712525920004 2025-06-08,09:40:18.000,159,11007317,12685,0,1749375617,13036.94943367999,55.415254799998365,53382.64964184 2025-06-08,09:40:19.000,159,11007338,12925,0,1749375618,13036.942697369996,55.464598710001155,53382.65662896001 2025-06-08,09:40:20.000,159,11007349,12605,0,1749375619,13036.8955432,55.457549580001796,53382.67759032001 2025-06-08,09:40:21.000,159,11007323,12885,0,1749375620,13036.88880688999,55.49279522999859,53382.71951304 2025-06-08,09:40:22.000,159,11007326,12805,0,1749375621,13036.861861649995,55.520991750003304,53382.65662896001 2025-06-08,09:40:23.000,159,11007332,13005,0,1749375622,13036.84838902999,55.48574609999923,53382.64265472 2025-06-08,09:40:24.000,159,11007348,12605,0,1749375623,13036.85512534,55.464598710001155,53382.70553880001 2025-06-08,09:40:25.000,159,11007291,12885,0,1749375624,13036.861861649995,55.54213914000138,53382.69855168 2025-06-08,09:40:26.000,159,11007355,12565,0,1749375625,13036.85512534,55.5562374000001,53382.64265472 2025-06-08,09:40:27.000,159,11007292,12605,0,1749375626,13036.841652719995,55.56328652999946,53382.62868048 2025-06-08,09:40:28.000,159,11007325,12925,0,1749375627,13036.82818009999,55.58443392000481,53382.58675776001 2025-06-08,09:40:29.000,159,11007282,13085,0,1749375628,13036.83491641,55.59853218000353,53382.59374488 2025-06-08,09:40:30.000,159,11007326,12965,0,1749375629,13036.82818009999,55.61967957000161,53382.60771912001 2025-06-08,09:40:31.000,159,11007312,12565,0,1749375630,13036.83491641,55.61967957000161,53382.60771912001 2025-06-08,09:40:32.000,159,11007334,12645,0,1749375631,13036.81470748,55.690170870002476,53382.64964184 2025-06-08,09:40:33.000,159,11007346,13165,0,1749375632,13036.841652719995,55.690170870002476,53382.60771912001 2025-06-08,09:40:34.000,159,11007349,12805,0,1749375633,13036.82818009999,55.704269130001194,53382.62169336 2025-06-08,09:40:35.000,159,11007337,12645,0,1749375634,13036.81470748,55.690170870002476,53382.60771912001 2025-06-08,09:40:36.000,159,11007365,12565,0,1749375635,13036.85512534,55.71131826000055,53382.58675776001 2025-06-08,09:40:37.000,159,11007338,12645,0,1749375636,13036.83491641,55.73246564999863,53382.58675776001 2025-06-08,09:40:38.000,159,11007309,12725,0,1749375637,13036.83491641,55.73951477999799,53382.62169336 2025-06-08,09:40:39.000,159,11007325,12845,0,1749375638,13036.83491641,55.7677113000027,53382.60771912001 2025-06-08,09:40:40.000,159,11007339,12925,0,1749375639,13036.841652719995,55.78180956000142,53382.60771912001 2025-06-08,09:40:41.000,159,11007376,12565,0,1749375640,13036.82818009999,55.78180956000142,53382.544835040004 2025-06-08,09:40:42.000,159,11007362,13285,0,1749375641,13036.85512534,55.82410434000485,53382.55182216 2025-06-08,09:40:43.000,159,11007352,12725,0,1749375642,13036.861861649995,55.83115347000421,53382.614706240005 2025-06-08,09:40:44.000,159,11007364,13045,0,1749375643,13036.83491641,55.85934999000165,53382.53784792001 2025-06-08,09:40:45.000,159,11007339,12885,0,1749375644,13036.91575213,55.88754650999908,53382.62169336 2025-06-08,09:40:46.000,159,11007352,12965,0,1749375645,13036.87533427,55.88754650999908,53382.55880928001 2025-06-08,09:40:47.000,159,11007359,12605,0,1749375646,13036.882070579995,55.89459563999844,53382.565796400006 2025-06-08,09:40:48.000,159,11007351,12845,0,1749375647,13036.87533427,55.88754650999908,53382.52387368 2025-06-08,09:40:49.000,159,11007324,12965,0,1749375648,13036.87533427,55.922792160003155,53382.55182216 2025-06-08,09:40:50.000,159,11007387,12725,0,1749375649,13036.8955432,55.95098868000059,53382.55880928001 2025-06-08,09:40:51.000,159,11007368,12765,0,1749375650,13036.88880688999,55.93689042000187,53382.565796400006 2025-06-08,09:40:52.000,159,11007336,12805,0,1749375651,13036.882070579995,55.95098868000059,53382.59374488 2025-06-08,09:40:53.000,159,11007377,13125,0,1749375652,13036.922488439996,55.94393955000123,53382.565796400006 2025-06-08,09:40:54.000,159,11007333,12885,0,1749375653,13036.92922474999,55.93689042000187,53382.62868048 2025-06-08,09:40:55.000,159,11007353,12965,0,1749375654,13036.90901581999,55.97918519999803,53382.53784792001 2025-06-08,09:40:56.000,159,11007396,12605,0,1749375655,13036.922488439996,55.95803780999995,53382.55880928001 2025-06-08,09:40:57.000,159,11007310,12765,0,1749375656,13036.922488439996,55.99328346000402,53382.59374488 2025-06-08,09:40:58.000,159,11007336,12645,0,1749375657,13036.92922474999,56.00738172000274,53382.55182216 2025-06-08,09:40:59.000,159,11007353,12845,0,1749375658,13036.942697369996,56.00738172000274,53382.55182216 2025-06-08,09:41:00.000,159,11007333,12565,0,1749375659,13036.90901581999,56.049676499998895,53382.544835040004 2025-06-08,09:41:01.000,159,11007384,12845,0,1749375660,13036.90901581999,56.042627369999536,53382.55880928001 2025-06-08,09:41:02.000,159,11007313,12605,0,1749375661,13036.902279509995,56.07082389000425,53382.600732 2025-06-08,09:41:03.000,159,11007382,12645,0,1749375662,13036.902279509995,56.07787302000361,53382.60771912001 2025-06-08,09:41:04.000,159,11007348,13005,0,1749375663,13036.92922474999,56.106069540001045,53382.57278352 2025-06-08,09:41:05.000,159,11007323,12605,0,1749375664,13036.94943367999,56.106069540001045,53382.5308608 2025-06-08,09:41:06.000,159,11007353,12965,0,1749375665,13036.942697369996,56.091971280002326,53382.55880928001 2025-06-08,09:41:07.000,159,11007329,12845,0,1749375666,13036.93596106,56.14131518999784,53382.64964184 2025-06-08,09:41:08.000,159,11007352,12805,0,1749375667,13036.96964260999,56.13426605999848,53382.57977064 2025-06-08,09:41:09.000,159,11007353,12725,0,1749375668,13036.94943367999,56.148364320004475,53382.57278352 2025-06-08,09:41:10.000,159,11007306,12925,0,1749375669,13036.902279509995,56.155413450003834,53382.55880928001 2025-06-08,09:41:11.000,159,11007366,12805,0,1749375670,13036.90901581999,56.20475735999935,53382.55182216 2025-06-08,09:41:12.000,159,11007385,12885,0,1749375671,13036.88880688999,56.18360997000127,53382.544835040004 2025-06-08,09:41:13.000,159,11007338,13125,0,1749375672,13036.882070579995,56.19065910000063,53382.55182216 2025-06-08,09:41:14.000,159,11007301,12885,0,1749375673,13036.861861649995,56.20475735999935,53382.50291232 2025-06-08,09:41:15.000,159,11007327,12645,0,1749375674,13036.922488439996,56.2259047500047,53382.5308608 2025-06-08,09:41:16.000,159,11007344,12885,0,1749375675,13036.90901581999,56.20475735999935,53382.50291232 2025-06-08,09:41:17.000,159,11007333,12925,0,1749375676,13036.90901581999,56.20475735999935,53382.48893808001 2025-06-08,09:41:18.000,159,11007369,12965,0,1749375677,13036.88880688999,56.24000301000342,53382.48893808001 2025-06-08,09:41:19.000,159,11007330,12685,0,1749375678,13036.92922474999,56.24705214000278,53382.43304112 2025-06-08,09:41:20.000,159,11007357,12605,0,1749375679,13036.90901581999,56.289346919998934,53382.50291232 2025-06-08,09:41:21.000,159,11007304,12965,0,1749375680,13036.93596106,56.31049431000429,53382.50291232 2025-06-08,09:41:22.000,159,11007343,12925,0,1749375681,13036.94943367999,56.29639604999829,53382.52387368 2025-06-08,09:41:23.000,159,11007335,12605,0,1749375682,13036.97637892,56.31754344000365,53382.48195096 2025-06-08,09:41:24.000,159,11007317,13005,0,1749375683,13037.023533089996,56.35278909000044,53382.48893808001 2025-06-08,09:41:25.000,159,11007384,12965,0,1749375684,13037.023533089996,56.34573996000108,53382.47496384 2025-06-08,09:41:26.000,159,11007303,12805,0,1749375685,13037.070687259991,56.388034740004514,53382.495925200004 2025-06-08,09:41:27.000,159,11007348,12605,0,1749375686,13037.070687259991,56.40213300000323,53382.48893808001 2025-06-08,09:41:28.000,159,11007339,12645,0,1749375687,13037.050478329991,56.40918213000259,53382.495925200004 2025-06-08,09:41:29.000,159,11007295,12845,0,1749375688,13037.070687259991,56.40918213000259,53382.516886560006 2025-06-08,09:41:30.000,159,11007273,12965,0,1749375689,13037.077423570001,56.42328039000131,53382.48893808001 2025-06-08,09:41:31.000,159,11007345,12725,0,1749375690,13037.138050360001,56.458526039998105,53382.55182216 2025-06-08,09:41:32.000,159,11007356,13125,0,1749375691,13037.124577739996,56.46557517000474,53382.50291232 2025-06-08,09:41:33.000,159,11007325,13005,0,1749375692,13037.178468220001,56.4726243000041,53382.544835040004 2025-06-08,09:41:34.000,159,11007309,12885,0,1749375693,13037.198677150001,56.49377169000218,53382.48893808001 2025-06-08,09:41:35.000,159,11007331,12565,0,1749375694,13037.259303940002,56.53606646999833,53382.495925200004 2025-06-08,09:41:36.000,159,11007261,12765,0,1749375695,13037.252567629992,56.52901733999897,53382.495925200004 2025-06-08,09:41:37.000,159,11007358,12805,0,1749375696,13037.259303940002,56.5713121200024,53382.495925200004 2025-06-08,09:41:38.000,159,11007315,12885,0,1749375697,13037.266040249997,56.5713121200024,53382.48195096 2025-06-08,09:41:39.000,159,11007285,12765,0,1749375698,13037.333403349992,56.59950863999984,53382.48195096 2025-06-08,09:41:40.000,159,11007296,12845,0,1749375699,13037.373821209992,56.61360689999856,53382.47496384 2025-06-08,09:41:41.000,159,11007319,12885,0,1749375700,13037.414239069993,56.64885255000263,53382.495925200004 2025-06-08,09:41:42.000,159,11007347,12605,0,1749375701,13037.394030139993,56.66295081000135,53382.44002824001 2025-06-08,09:41:43.000,159,11007292,12845,0,1749375702,13037.447920619998,56.698196459998144,53382.50291232 2025-06-08,09:41:44.000,159,11007269,12965,0,1749375703,13037.481602170003,56.684098199999426,53382.447015360005 2025-06-08,09:41:45.000,159,11007302,12765,0,1749375704,13037.522020029988,56.66295081000135,53382.47496384 2025-06-08,09:41:46.000,159,11007297,12965,0,1749375705,13037.575910509993,56.698196459998144,53382.48893808001 2025-06-08,09:41:47.000,159,11007323,12685,0,1749375706,13037.609592059998,56.7193438500035,53382.495925200004 2025-06-08,09:41:48.000,159,11007297,12765,0,1749375707,13037.643273609989,56.726392980002856,53382.52387368 2025-06-08,09:41:49.000,159,11007316,12605,0,1749375708,13037.676955159994,56.733442110002215,53382.55182216 2025-06-08,09:41:50.000,159,11007370,12885,0,1749375709,13037.683691469989,56.76163862999965,53382.50291232 2025-06-08,09:41:51.000,159,11007275,12685,0,1749375710,13037.710636709999,56.77573688999837,53382.48195096 2025-06-08,09:41:52.000,159,11007313,12925,0,1749375711,13037.751054569999,56.740491240001575,53382.4609896 2025-06-08,09:41:53.000,159,11007330,12685,0,1749375712,13037.80494504999,56.76163862999965,53382.50989944001 2025-06-08,09:41:54.000,159,11007325,12725,0,1749375713,13037.80494504999,56.76163862999965,53382.516886560006 2025-06-08,09:41:55.000,159,11007364,12565,0,1749375714,13037.89251708,56.789835150004365,53382.52387368 2025-06-08,09:41:56.000,159,11007313,12645,0,1749375715,13037.89251708,56.77573688999837,53382.50989944001 2025-06-08,09:41:57.000,159,11007361,12885,0,1749375716,13037.959880179995,56.81098254000244,53382.516886560006 2025-06-08,09:41:58.000,159,11007310,12725,0,1749375717,13038.01377066,56.77573688999837,53382.50291232 2025-06-08,09:41:59.000,159,11007312,12765,0,1749375718,13038.040715899995,56.80393341000308,53382.55182216 2025-06-08,09:42:00.000,159,11007293,12965,0,1749375719,13038.10807899999,56.80393341000308,53382.544835040004 2025-06-08,09:42:01.000,159,11007374,12805,0,1749375720,13038.141760549996,56.80393341000308,53382.495925200004 2025-06-08,09:42:02.000,159,11007354,12565,0,1749375721,13038.16870578999,56.796884280003724,53382.55182216 2025-06-08,09:42:03.000,159,11007305,12765,0,1749375722,13038.209123649991,56.789835150004365,53382.55182216 2025-06-08,09:42:04.000,159,11007344,12805,0,1749375723,13038.25627782,56.76163862999965,53382.52387368 2025-06-08,09:42:05.000,159,11007284,12725,0,1749375724,13038.25627782,56.789835150004365,53382.495925200004 2025-06-08,09:42:06.000,159,11007360,12885,0,1749375725,13038.269750439991,56.78278601999773,53382.52387368 2025-06-08,09:42:07.000,159,11007329,12645,0,1749375726,13038.337113540001,56.75458950000029,53382.495925200004 2025-06-08,09:42:08.000,159,11007352,12765,0,1749375727,13038.357322470001,56.76163862999965,53382.47496384 2025-06-08,09:42:09.000,159,11007328,12805,0,1749375728,13038.391004019992,56.747540370000934,53382.53784792001 2025-06-08,09:42:10.000,159,11007323,12645,0,1749375729,13038.377531400001,56.71229472000414,53382.50291232 2025-06-08,09:42:11.000,159,11007313,12965,0,1749375730,13038.431421879992,56.75458950000029,53382.495925200004 2025-06-08,09:42:12.000,159,11007357,12685,0,1749375731,13038.492048669992,56.76163862999965,53382.50291232 2025-06-08,09:42:13.000,159,11007295,13405,0,1749375732,13038.525730219997,56.740491240001575,53382.50291232 2025-06-08,09:42:14.000,159,11007310,12605,0,1749375733,13038.539202840002,56.726392980002856,53382.53784792001 2025-06-08,09:42:15.000,159,11007315,12685,0,1749375734,13038.559411770002,56.7193438500035,53382.55880928001 2025-06-08,09:42:16.000,159,11007301,12805,0,1749375735,13038.613302249993,56.70524559000478,53382.57278352 2025-06-08,09:42:17.000,159,11007341,12925,0,1749375736,13038.620038560002,56.684098199999426,53382.50291232 2025-06-08,09:42:18.000,159,11007339,12525,0,1749375737,13038.673929039993,56.684098199999426,53382.565796400006 2025-06-08,09:42:19.000,159,11007360,13125,0,1749375738,13038.667192729998,56.684098199999426,53382.516886560006 2025-06-08,09:42:20.000,159,11007285,12765,0,1749375739,13038.707610589998,56.677049070000066,53382.544835040004 2025-06-08,09:42:21.000,159,11007302,12805,0,1749375740,13038.700874280003,56.684098199999426,53382.50989944001 2025-06-08,09:42:22.000,159,11007332,12765,0,1749375741,13038.721083209988,56.691147329998785,53382.50291232 2025-06-08,09:42:23.000,159,11007342,12805,0,1749375742,13038.727819519998,56.64180342000327,53382.516886560006 2025-06-08,09:42:24.000,159,11007316,12645,0,1749375743,13038.761501069988,56.63475429000391,53382.516886560006 2025-06-08,09:42:25.000,159,11007319,12725,0,1749375744,13038.781709999988,56.684098199999426,53382.46797672001 2025-06-08,09:42:26.000,159,11007329,12445,0,1749375745,13038.822127859989,56.63475429000391,53382.48195096 2025-06-08,09:42:27.000,159,11007317,12965,0,1749375746,13038.849073099998,56.57836125000176,53382.50291232 2025-06-08,09:42:28.000,159,11007288,12645,0,1749375747,13038.869282029998,56.6065577699992,53382.50989944001 2025-06-08,09:42:29.000,159,11007317,12885,0,1749375748,13038.902963579989,56.59245951000048,53382.48893808001 2025-06-08,09:42:30.000,159,11007318,12605,0,1749375749,13038.970326679999,56.6065577699992,53382.516886560006 2025-06-08,09:42:31.000,159,11007321,12805,0,1749375750,13038.98379929999,56.52901733999897,53382.50989944001 2025-06-08,09:42:32.000,159,11007317,12725,0,1749375751,13038.977062989994,56.52196820999961,53382.47496384 2025-06-08,09:42:33.000,159,11007325,12765,0,1749375752,13039.010744539999,56.514919080000254,53382.447015360005 2025-06-08,09:42:34.000,159,11007303,12885,0,1749375753,13039.017480849994,56.507869950000895,53382.47496384 2025-06-08,09:42:35.000,159,11007295,12805,0,1749375754,13039.078107639994,56.49377169000218,53382.48893808001 2025-06-08,09:42:36.000,159,11007269,12925,0,1749375755,13039.08484394999,56.52196820999961,53382.47496384 2025-06-08,09:42:37.000,159,11007317,12965,0,1749375756,13039.118525499995,56.49377169000218,53382.43304112 2025-06-08,09:42:38.000,159,11007303,12885,0,1749375757,13039.11178919,56.48672256000282,53382.47496384 2025-06-08,09:42:39.000,159,11007283,13045,0,1749375758,13039.138734429995,56.49377169000218,53382.46797672001 2025-06-08,09:42:40.000,159,11007321,12805,0,1749375759,13039.15220705,56.47967343000346,53382.4609896 2025-06-08,09:42:41.000,159,11007306,12685,0,1749375760,13039.19262491,56.458526039998105,53382.48893808001 2025-06-08,09:42:42.000,159,11007312,12605,0,1749375761,13039.199361219995,56.44442777999939,53382.45400248 2025-06-08,09:42:43.000,159,11007325,12685,0,1749375762,13039.24651538999,56.43737865000003,53382.48195096 2025-06-08,09:42:44.000,159,11007237,12765,0,1749375763,13039.28693324999,56.44442777999939,53382.46797672001 2025-06-08,09:42:45.000,159,11007284,12965,0,1749375764,13039.300405869995,56.388034740004514,53382.50989944001 2025-06-08,09:42:46.000,159,11007287,12845,0,1749375765,13039.28693324999,56.388034740004514,53382.447015360005 2025-06-08,09:42:47.000,159,11007290,12965,0,1749375766,13039.28693324999,56.36688734999916,53382.447015360005 2025-06-08,09:42:48.000,159,11007288,12925,0,1749375767,13039.280196939995,56.35278909000044,53382.44002824001 2025-06-08,09:42:49.000,159,11007322,12765,0,1749375768,13039.300405869995,56.3598382199998,53382.44002824001 2025-06-08,09:42:50.000,159,11007294,12925,0,1749375769,13039.33408742,56.34573996000108,53382.45400248 2025-06-08,09:42:51.000,159,11007313,13045,0,1749375770,13039.32735110999,56.3598382199998,53382.4609896 2025-06-08,09:42:52.000,159,11007304,12565,0,1749375771,13039.320614799995,56.36688734999916,53382.41207976 2025-06-08,09:42:53.000,159,11007301,12925,0,1749375772,13039.35429635,56.34573996000108,53382.39111840001 2025-06-08,09:42:54.000,159,11007298,12845,0,1749375773,13039.32735110999,56.35278909000044,53382.41906688001 2025-06-08,09:42:55.000,159,11007309,12805,0,1749375774,13039.340823729995,56.331641700002365,53382.38413128 2025-06-08,09:42:56.000,159,11007273,12765,0,1749375775,13039.340823729995,56.31754344000365,53382.349195680006 2025-06-08,09:42:57.000,159,11007271,12725,0,1749375776,13039.33408742,56.282297789999575,53382.34220856001 2025-06-08,09:42:58.000,159,11007302,12685,0,1749375777,13039.29366956,56.289346919998934,53382.30028584001 2025-06-08,09:42:59.000,159,11007292,12605,0,1749375778,13039.320614799995,56.289346919998934,53382.349195680006 2025-06-08,09:43:00.000,159,11007315,12725,0,1749375779,13039.34756003999,56.24705214000278,53382.38413128 2025-06-08,09:43:01.000,159,11007322,12685,0,1749375780,13039.34756003999,56.25410127000214,53382.349195680006 2025-06-08,09:43:02.000,159,11007307,12765,0,1749375781,13039.31387849,56.24705214000278,53382.32124720001 2025-06-08,09:43:03.000,159,11007283,12965,0,1749375782,13039.31387849,56.21885561999807,53382.33522144 2025-06-08,09:43:04.000,159,11007377,12685,0,1749375783,13039.32735110999,56.24705214000278,53382.36316992 2025-06-08,09:43:05.000,159,11007288,13005,0,1749375784,13039.34756003999,56.289346919998934,53382.3561828 2025-06-08,09:43:06.000,159,11007309,12965,0,1749375785,13039.37450528,56.26819953000086,53382.39111840001 2025-06-08,09:43:07.000,159,11007311,12725,0,1749375786,13039.340823729995,56.24705214000278,53382.328234320004 2025-06-08,09:43:08.000,159,11007303,12805,0,1749375787,13039.340823729995,56.21180648999871,53382.33522144 2025-06-08,09:43:09.000,159,11007308,12765,0,1749375788,13039.320614799995,56.24705214000278,53382.32124720001 2025-06-08,09:43:10.000,159,11007301,12765,0,1749375789,13039.35429635,56.23295388000406,53382.2863116 2025-06-08,09:43:11.000,159,11007290,12925,0,1749375790,13039.37450528,56.2259047500047,53382.2863116 2025-06-08,09:43:12.000,159,11007305,12885,0,1749375791,13039.34756003999,56.20475735999935,53382.30727296 2025-06-08,09:43:13.000,159,11007278,12685,0,1749375792,13039.36776896999,56.20475735999935,53382.328234320004 2025-06-08,09:43:14.000,159,11007305,12925,0,1749375793,13039.361032659996,56.16951171000255,53382.30727296 2025-06-08,09:43:15.000,159,11007302,12725,0,1749375794,13039.361032659996,56.17656084000191,53382.31426008 2025-06-08,09:43:16.000,159,11007324,12765,0,1749375795,13039.32735110999,56.162462580003194,53382.24438888 2025-06-08,09:43:17.000,159,11007285,12765,0,1749375796,13039.37450528,56.162462580003194,53382.3561828 2025-06-08,09:43:18.000,159,11007296,12885,0,1749375797,13039.33408742,56.14131518999784,53382.24438888 2025-06-08,09:43:19.000,159,11007328,13285,0,1749375798,13039.361032659996,56.14131518999784,53382.230414640006 2025-06-08,09:43:20.000,159,11007292,12685,0,1749375799,13039.36776896999,56.12016779999976,53382.27233736001 2025-06-08,09:43:21.000,159,11007289,12845,0,1749375800,13039.320614799995,56.155413450003834,53382.24438888 2025-06-08,09:43:22.000,159,11007288,12885,0,1749375801,13039.36776896999,56.13426605999848,53382.279324480005 2025-06-08,09:43:23.000,159,11007344,12765,0,1749375802,13039.34756003999,56.12721692999912,53382.279324480005 2025-06-08,09:43:24.000,159,11007304,12765,0,1749375803,13039.34756003999,56.13426605999848,53382.25137600001 2025-06-08,09:43:25.000,159,11007300,12765,0,1749375804,13039.340823729995,56.113118670000404,53382.30727296 2025-06-08,09:43:26.000,159,11007334,12605,0,1749375805,13039.31387849,56.099020410001685,53382.209453280004 2025-06-08,09:43:27.000,159,11007317,12965,0,1749375806,13039.32735110999,56.113118670000404,53382.16753056 2025-06-08,09:43:28.000,159,11007315,12845,0,1749375807,13039.32735110999,56.113118670000404,53382.24438888 2025-06-08,09:43:29.000,159,11007322,12845,0,1749375808,13039.31387849,56.08492215000297,53382.230414640006 2025-06-08,09:43:30.000,159,11007276,12765,0,1749375809,13039.30714217999,56.08492215000297,53382.22342752001 2025-06-08,09:43:31.000,159,11007287,12645,0,1749375810,13039.29366956,56.07787302000361,53382.23740176 2025-06-08,09:43:32.000,159,11007288,12965,0,1749375811,13039.2532517,56.056725629998255,53382.2164404 2025-06-08,09:43:33.000,159,11007311,12885,0,1749375812,13039.28693324999,56.07787302000361,53382.23740176 2025-06-08,09:43:34.000,159,11007343,12925,0,1749375813,13039.280196939995,56.042627369999536,53382.26535024 2025-06-08,09:43:35.000,159,11007343,12805,0,1749375814,13039.2532517,56.06377476000489,53382.20246616001 2025-06-08,09:43:36.000,159,11007291,12925,0,1749375815,13039.26672431999,56.03557824000018,53382.27233736001 2025-06-08,09:43:37.000,159,11007366,12845,0,1749375816,13039.259988009995,56.02852911000082,53382.25836312 2025-06-08,09:43:38.000,159,11007310,12805,0,1749375817,13039.239779079995,56.02852911000082,53382.26535024 2025-06-08,09:43:39.000,159,11007319,12645,0,1749375818,13039.20609752999,56.049676499998895,53382.18849192 2025-06-08,09:43:40.000,159,11007298,12685,0,1749375819,13039.22630645999,56.02852911000082,53382.17451768001 2025-06-08,09:43:41.000,159,11007316,13165,0,1749375820,13039.219570149995,56.042627369999536,53382.18849192 2025-06-08,09:43:42.000,159,11007291,12725,0,1749375821,13039.22630645999,56.056725629998255,53382.17451768001 2025-06-08,09:43:43.000,159,11007315,12565,0,1749375822,13039.24651538999,56.056725629998255,53382.160543440004 2025-06-08,09:43:44.000,159,11007346,12765,0,1749375823,13039.22630645999,56.06377476000489,53382.1465692 2025-06-08,09:43:45.000,159,11007337,12805,0,1749375824,13039.22630645999,56.049676499998895,53382.1465692 2025-06-08,09:43:46.000,159,11007341,12965,0,1749375825,13039.21283384,56.06377476000489,53382.12560784 2025-06-08,09:43:47.000,159,11007338,12765,0,1749375826,13039.22630645999,56.06377476000489,53382.16753056 2025-06-08,09:43:48.000,159,11007309,12725,0,1749375827,13039.19262491,56.042627369999536,53382.1465692 2025-06-08,09:43:49.000,159,11007313,13005,0,1749375828,13039.23304277,56.06377476000489,53382.09765936 2025-06-08,09:43:50.000,159,11007360,12765,0,1749375829,13039.19262491,56.06377476000489,53382.08368512001 2025-06-08,09:43:51.000,159,11007323,12805,0,1749375830,13039.179152289995,56.056725629998255,53382.11862072 2025-06-08,09:43:52.000,159,11007302,12565,0,1749375831,13039.219570149995,56.06377476000489,53382.10464648001 2025-06-08,09:43:53.000,159,11007321,12885,0,1749375832,13039.18588859999,56.042627369999536,53382.13259496001 2025-06-08,09:43:54.000,159,11007317,13325,0,1749375833,13039.20609752999,56.03557824000018,53382.13259496001 2025-06-08,09:43:55.000,159,11007344,12725,0,1749375834,13039.18588859999,55.99328346000402,53382.09765936 2025-06-08,09:43:56.000,159,11007305,12885,0,1749375835,13039.23304277,56.03557824000018,53382.16753056 2025-06-08,09:43:57.000,159,11007327,12925,0,1749375836,13039.20609752999,56.02147998000146,53382.1465692 2025-06-08,09:43:58.000,159,11007333,12765,0,1749375837,13039.219570149995,56.042627369999536,53382.13259496001 2025-06-08,09:43:59.000,159,11007298,12645,0,1749375838,13039.21283384,56.06377476000489,53382.12560784 2025-06-08,09:44:00.000,159,11007334,12725,0,1749375839,13039.23304277,56.07787302000361,53382.20246616001 2025-06-08,09:44:01.000,159,11007404,13045,0,1749375840,13039.23304277,56.02852911000082,53382.18849192 2025-06-08,09:44:02.000,159,11007339,12565,0,1749375841,13039.19262491,56.02852911000082,53382.15355632001 2025-06-08,09:44:03.000,159,11007332,12965,0,1749375842,13039.20609752999,56.056725629998255,53382.160543440004 2025-06-08,09:44:04.000,159,11007287,13125,0,1749375843,13039.199361219995,56.042627369999536,53382.076698 2025-06-08,09:44:05.000,159,11007312,12805,0,1749375844,13039.199361219995,56.03557824000018,53382.13259496001 2025-06-08,09:44:06.000,159,11007281,12845,0,1749375845,13039.179152289995,56.02852911000082,53382.12560784 2025-06-08,09:44:07.000,159,11007308,12685,0,1749375846,13039.23304277,56.02852911000082,53382.111633600005 2025-06-08,09:44:08.000,159,11007311,12605,0,1749375847,13039.219570149995,56.02852911000082,53382.12560784 2025-06-08,09:44:09.000,159,11007304,12805,0,1749375848,13039.2532517,56.02147998000146,53382.11862072 2025-06-08,09:44:10.000,159,11007323,12805,0,1749375849,13039.23304277,56.0144308500021,53382.16753056 2025-06-08,09:44:11.000,159,11007312,12805,0,1749375850,13039.239779079995,56.02147998000146,53382.076698 2025-06-08,09:44:12.000,159,11007282,12485,0,1749375851,13039.24651538999,56.00738172000274,53382.09765936 2025-06-08,09:44:13.000,159,11007312,12885,0,1749375852,13039.2532517,55.98623433000466,53382.111633600005 2025-06-08,09:44:14.000,159,11007332,12565,0,1749375853,13039.24651538999,55.99328346000402,53382.11862072 2025-06-08,09:44:15.000,159,11007317,12565,0,1749375854,13039.259988009995,55.97918519999803,53382.11862072 2025-06-08,09:44:16.000,159,11007278,12725,0,1749375855,13039.239779079995,56.0144308500021,53382.09765936 2025-06-08,09:44:17.000,159,11007354,12845,0,1749375856,13039.28693324999,56.00738172000274,53382.08368512001 2025-06-08,09:44:18.000,159,11007330,12605,0,1749375857,13039.24651538999,56.00033259000338,53382.09765936 2025-06-08,09:44:19.000,159,11007324,12965,0,1749375858,13039.26672431999,55.98623433000466,53382.11862072 2025-06-08,09:44:20.000,159,11007295,12845,0,1749375859,13039.2532517,56.00738172000274,53382.13259496001 2025-06-08,09:44:21.000,159,11007302,12765,0,1749375860,13039.2532517,56.0144308500021,53382.111633600005 2025-06-08,09:44:22.000,159,11007322,12805,0,1749375861,13039.259988009995,55.96508693999931,53382.08368512001 2025-06-08,09:44:23.000,159,11007320,12645,0,1749375862,13039.23304277,55.97213606999867,53382.041762400004 2025-06-08,09:44:24.000,159,11007290,12805,0,1749375863,13039.259988009995,55.97213606999867,53382.09067224 2025-06-08,09:44:25.000,159,11007305,12805,0,1749375864,13039.239779079995,55.97213606999867,53382.12560784 2025-06-08,09:44:26.000,159,11007343,12645,0,1749375865,13039.2532517,56.0144308500021,53382.1465692 2025-06-08,09:44:27.000,159,11007345,12965,0,1749375866,13039.259988009995,55.97918519999803,53382.20246616001 2025-06-08,09:44:28.000,159,11007332,12965,0,1749375867,13039.22630645999,55.98623433000466,53382.16753056 2025-06-08,09:44:29.000,159,11007338,12885,0,1749375868,13039.21283384,55.98623433000466,53382.13958208 2025-06-08,09:44:30.000,159,11007325,13045,0,1749375869,13039.199361219995,56.00033259000338,53382.13958208 2025-06-08,09:44:31.000,159,11007308,12725,0,1749375870,13039.179152289995,55.97213606999867,53382.181504800006 2025-06-08,09:44:32.000,159,11007321,12725,0,1749375871,13039.179152289995,55.98623433000466,53382.1465692 2025-06-08,09:44:33.000,159,11007303,12925,0,1749375872,13039.19262491,56.02852911000082,53382.11862072 2025-06-08,09:44:34.000,159,11007313,12965,0,1749375873,13039.18588859999,56.0144308500021,53382.13958208 2025-06-08,09:44:35.000,159,11007295,12645,0,1749375874,13039.19262491,56.00033259000338,53382.13259496001 2025-06-08,09:44:36.000,159,11007287,12685,0,1749375875,13039.20609752999,56.00738172000274,53382.15355632001 2025-06-08,09:44:37.000,159,11007334,13005,0,1749375876,13039.219570149995,56.0144308500021,53382.12560784 2025-06-08,09:44:38.000,159,11007324,12725,0,1749375877,13039.23304277,56.03557824000018,53382.160543440004 2025-06-08,09:44:39.000,159,11007284,12925,0,1749375878,13039.2532517,56.02147998000146,53382.160543440004 2025-06-08,09:44:40.000,159,11007324,12725,0,1749375879,13039.239779079995,56.02147998000146,53382.12560784 2025-06-08,09:44:41.000,159,11007346,12725,0,1749375880,13039.27346063,56.02852911000082,53382.160543440004 2025-06-08,09:44:42.000,159,11007322,12565,0,1749375881,13039.280196939995,56.00033259000338,53382.19547904 2025-06-08,09:44:43.000,159,11007314,12685,0,1749375882,13039.280196939995,56.03557824000018,53382.19547904 2025-06-08,09:44:44.000,159,11007313,12925,0,1749375883,13039.26672431999,56.00738172000274,53382.1465692 2025-06-08,09:44:45.000,159,11007349,12605,0,1749375884,13039.27346063,56.00738172000274,53382.160543440004 2025-06-08,09:44:46.000,159,11007345,12645,0,1749375885,13039.29366956,56.00033259000338,53382.1465692 2025-06-08,09:44:47.000,159,11007330,13005,0,1749375886,13039.32735110999,56.00738172000274,53382.13259496001 2025-06-08,09:44:48.000,159,11007288,12685,0,1749375887,13039.31387849,56.00738172000274,53382.1465692 2025-06-08,09:44:49.000,159,11007321,12645,0,1749375888,13039.34756003999,56.00033259000338,53382.13958208 2025-06-08,09:44:50.000,159,11007294,12565,0,1749375889,13039.361032659996,56.00738172000274,53382.19547904 2025-06-08,09:44:51.000,159,11007300,12725,0,1749375890,13039.361032659996,55.97918519999803,53382.13259496001 2025-06-08,09:44:52.000,159,11007332,12805,0,1749375891,13039.40818682999,56.00738172000274,53382.181504800006 2025-06-08,09:44:53.000,159,11007321,12645,0,1749375892,13039.40818682999,56.00738172000274,53382.2164404 2025-06-08,09:44:54.000,159,11007352,12805,0,1749375893,13039.41492314,56.0144308500021,53382.160543440004 2025-06-08,09:44:55.000,159,11007322,13005,0,1749375894,13039.43513207,55.99328346000402,53382.22342752001 2025-06-08,09:44:56.000,159,11007365,12725,0,1749375895,13039.421659449996,55.99328346000402,53382.20246616001 2025-06-08,09:44:57.000,159,11007330,12805,0,1749375896,13039.468813619991,56.00738172000274,53382.24438888 2025-06-08,09:44:58.000,159,11007303,12605,0,1749375897,13039.468813619991,56.06377476000489,53382.23740176 2025-06-08,09:44:59.000,159,11007329,12965,0,1749375898,13039.502495169996,56.02147998000146,53382.2164404 2025-06-08,09:45:00.000,159,11007356,12685,0,1749375899,13039.495758860001,56.02852911000082,53382.24438888 2025-06-08,09:45:01.000,159,11007295,12805,0,1749375900,13039.495758860001,56.02852911000082,53382.209453280004 2025-06-08,09:45:02.000,159,11007293,13045,0,1749375901,13039.495758860001,56.049676499998895,53382.2164404 2025-06-08,09:45:03.000,159,11007367,13165,0,1749375902,13039.47554993,56.00738172000274,53382.22342752001 2025-06-08,09:45:04.000,159,11007321,12725,0,1749375903,13039.489022549991,56.0144308500021,53382.230414640006 2025-06-08,09:45:05.000,159,11007310,12965,0,1749375904,13039.515967790001,56.02147998000146,53382.25137600001 2025-06-08,09:45:06.000,159,11007275,12685,0,1749375905,13039.509231479991,56.0144308500021,53382.27233736001 2025-06-08,09:45:07.000,159,11007330,12605,0,1749375906,13039.515967790001,56.0144308500021,53382.32124720001 2025-06-08,09:45:08.000,159,11007331,12685,0,1749375907,13039.542913029996,56.00738172000274,53382.33522144 2025-06-08,09:45:09.000,159,11007331,12965,0,1749375908,13039.583330889996,55.97213606999867,53382.349195680006 2025-06-08,09:45:10.000,159,11007338,12845,0,1749375909,13039.556385650001,55.97213606999867,53382.36316992 2025-06-08,09:45:11.000,159,11007318,12725,0,1749375910,13039.583330889996,55.99328346000402,53382.30727296 2025-06-08,09:45:12.000,159,11007352,12685,0,1749375911,13039.603539819997,56.02852911000082,53382.3561828 2025-06-08,09:45:13.000,159,11007323,12765,0,1749375912,13039.630485059992,55.98623433000466,53382.349195680006 2025-06-08,09:45:14.000,159,11007300,12805,0,1749375913,13039.603539819997,55.98623433000466,53382.29329872 2025-06-08,09:45:15.000,159,11007316,12925,0,1749375914,13039.596803510001,55.98623433000466,53382.30727296 2025-06-08,09:45:16.000,159,11007339,12685,0,1749375915,13039.623748749997,55.97213606999867,53382.39111840001 2025-06-08,09:45:17.000,159,11007324,12645,0,1749375916,13039.630485059992,55.98623433000466,53382.34220856001 2025-06-08,09:45:18.000,159,11007354,12485,0,1749375917,13039.650693989992,55.97213606999867,53382.38413128 2025-06-08,09:45:19.000,159,11007320,12845,0,1749375918,13039.650693989992,55.97918519999803,53382.36316992 2025-06-08,09:45:20.000,159,11007323,12565,0,1749375919,13039.677639230002,55.98623433000466,53382.31426008 2025-06-08,09:45:21.000,159,11007331,12805,0,1749375920,13039.650693989992,55.94393955000123,53382.37015704001 2025-06-08,09:45:22.000,159,11007357,12805,0,1749375921,13039.670902919992,56.00033259000338,53382.36316992 2025-06-08,09:45:23.000,159,11007369,12925,0,1749375922,13039.664166609997,55.99328346000402,53382.36316992 2025-06-08,09:45:24.000,159,11007352,13085,0,1749375923,13039.691111849992,55.97213606999867,53382.39111840001 2025-06-08,09:45:25.000,159,11007368,12685,0,1749375924,13039.664166609997,55.97918519999803,53382.3561828 2025-06-08,09:45:26.000,159,11007367,12925,0,1749375925,13039.697848160002,55.93689042000187,53382.398105520006 2025-06-08,09:45:27.000,159,11007370,13005,0,1749375926,13039.731529709992,55.95098868000059,53382.328234320004 2025-06-08,09:45:28.000,159,11007344,13085,0,1749375927,13039.718057090002,55.98623433000466,53382.36316992 2025-06-08,09:45:29.000,159,11007376,12845,0,1749375928,13039.718057090002,55.95803780999995,53382.41906688001 2025-06-08,09:45:30.000,159,11007373,12925,0,1749375929,13039.792156499992,55.95803780999995,53382.41906688001 2025-06-08,09:45:31.000,159,11007383,12765,0,1749375930,13039.758474950002,55.929841290002514,53382.47496384 2025-06-08,09:45:32.000,159,11007341,12845,0,1749375931,13039.792156499992,55.95098868000059,53382.41207976 2025-06-08,09:45:33.000,159,11007341,12805,0,1749375932,13039.825838049997,55.929841290002514,53382.45400248 2025-06-08,09:45:34.000,159,11007319,12885,0,1749375933,13039.846046979997,55.915743030003796,53382.39111840001 2025-06-08,09:45:35.000,159,11007301,12965,0,1749375934,13039.832574359993,55.929841290002514,53382.45400248 2025-06-08,09:45:36.000,159,11007361,12845,0,1749375935,13039.852783289993,55.929841290002514,53382.4609896 2025-06-08,09:45:37.000,159,11007352,12645,0,1749375936,13039.852783289993,55.915743030003796,53382.50291232 2025-06-08,09:45:38.000,159,11007359,12965,0,1749375937,13039.893201149993,55.90869390000444,53382.45400248 2025-06-08,09:45:39.000,159,11007387,12965,0,1749375938,13039.906673769998,55.922792160003155,53382.48195096 2025-06-08,09:45:40.000,159,11007351,12645,0,1749375939,13039.933619009993,55.929841290002514,53382.50989944001 2025-06-08,09:45:41.000,159,11007320,12605,0,1749375940,13039.920146390003,55.922792160003155,53382.50291232 2025-06-08,09:45:42.000,159,11007342,12725,0,1749375941,13039.947091629998,55.93689042000187,53382.47496384 2025-06-08,09:45:43.000,159,11007305,12845,0,1749375942,13039.960564249988,55.915743030003796,53382.50291232 2025-06-08,09:45:44.000,159,11007341,13005,0,1749375943,13039.947091629998,55.89459563999844,53382.47496384 2025-06-08,09:45:45.000,159,11007300,12725,0,1749375944,13039.974036869993,55.873448250000365,53382.52387368 2025-06-08,09:45:46.000,159,11007315,13005,0,1749375945,13039.980773179988,55.922792160003155,53382.52387368 2025-06-08,09:45:47.000,159,11007343,12645,0,1749375946,13040.000982109988,55.85934999000165,53382.55880928001 2025-06-08,09:45:48.000,159,11007328,12765,0,1749375947,13040.027927349998,55.880497379999724,53382.50291232 2025-06-08,09:45:49.000,159,11007367,12725,0,1749375948,13040.034663659993,55.880497379999724,53382.544835040004 2025-06-08,09:45:50.000,159,11007357,12845,0,1749375949,13040.041399969989,55.88754650999908,53382.600732 2025-06-08,09:45:51.000,159,11007344,12765,0,1749375950,13040.061608899989,55.880497379999724,53382.60771912001 2025-06-08,09:45:52.000,159,11007348,12725,0,1749375951,13040.034663659993,55.85230086000229,53382.59374488 2025-06-08,09:45:53.000,159,11007342,12845,0,1749375952,13040.068345209998,55.85934999000165,53382.600732 2025-06-08,09:45:54.000,159,11007301,12805,0,1749375953,13040.095290449994,55.873448250000365,53382.614706240005 2025-06-08,09:45:55.000,159,11007330,12605,0,1749375954,13040.102026759989,55.85934999000165,53382.60771912001 2025-06-08,09:45:56.000,159,11007368,13125,0,1749375955,13040.095290449994,55.89459563999844,53382.67759032001 2025-06-08,09:45:57.000,159,11007331,12925,0,1749375956,13040.081817829989,55.880497379999724,53382.65662896001 2025-06-08,09:45:58.000,159,11007333,12805,0,1749375957,13040.102026759989,55.866399120001006,53382.69156456 2025-06-08,09:45:59.000,159,11007338,13125,0,1749375958,13040.088554139998,55.79590782000014,53382.69156456 2025-06-08,09:46:00.000,159,11007323,12805,0,1749375959,13040.081817829989,55.83115347000421,53382.6706032 2025-06-08,09:46:01.000,159,11007349,12685,0,1749375960,13040.081817829989,55.83115347000421,53382.67759032001 2025-06-08,09:46:02.000,159,11007274,12965,0,1749375961,13040.061608899989,55.85230086000229,53382.71951304 2025-06-08,09:46:03.000,159,11007321,12605,0,1749375962,13040.081817829989,55.85230086000229,53382.6706032 2025-06-08,09:46:04.000,159,11007321,12685,0,1749375963,13040.108763069999,55.83820260000357,53382.70553880001 2025-06-08,09:46:05.000,159,11007355,12725,0,1749375964,13040.081817829989,55.85934999000165,53382.76842288 2025-06-08,09:46:06.000,159,11007296,13005,0,1749375965,13040.088554139998,55.817055209998216,53382.80335848001 2025-06-08,09:46:07.000,159,11007321,12445,0,1749375966,13040.054872589993,55.817055209998216,53382.80335848001 2025-06-08,09:46:08.000,159,11007346,13165,0,1749375967,13040.095290449994,55.79590782000014,53382.77541000001 2025-06-08,09:46:09.000,159,11007284,12565,0,1749375968,13040.128971999999,55.78885869000078,53382.79637136 2025-06-08,09:46:10.000,159,11007331,12645,0,1749375969,13040.075081519994,55.77476043000206,53382.8103456 2025-06-08,09:46:11.000,159,11007354,12765,0,1749375970,13040.068345209998,55.76066217000334,53382.831306960004 2025-06-08,09:46:12.000,159,11007372,13165,0,1749375971,13040.054872589993,55.7677113000027,53382.831306960004 2025-06-08,09:46:13.000,159,11007304,12605,0,1749375972,13040.108763069999,55.76066217000334,53382.87322968001 2025-06-08,09:46:14.000,159,11007306,12805,0,1749375973,13040.122235689989,55.78180956000142,53382.880216800004 2025-06-08,09:46:15.000,159,11007264,12925,0,1749375974,13040.095290449994,55.77476043000206,53382.852268320006 2025-06-08,09:46:16.000,159,11007289,12805,0,1749375975,13040.135708309994,55.817055209998216,53382.85925544 2025-06-08,09:46:17.000,159,11007357,12605,0,1749375976,13040.115499379994,55.7677113000027,53382.85925544 2025-06-08,09:46:18.000,159,11007290,12765,0,1749375977,13040.128971999999,55.8029569499995,53382.85925544 2025-06-08,09:46:19.000,159,11007332,13125,0,1749375978,13040.102026759989,55.78180956000142,53382.880216800004 2025-06-08,09:46:20.000,159,11007350,12685,0,1749375979,13040.128971999999,55.78885869000078,53382.89419104001 2025-06-08,09:46:21.000,159,11007297,12805,0,1749375980,13040.108763069999,55.81000607999886,53382.96406224 2025-06-08,09:46:22.000,159,11007339,12805,0,1749375981,13040.108763069999,55.78180956000142,53382.96406224 2025-06-08,09:46:23.000,159,11007275,12845,0,1749375982,13040.102026759989,55.746563910004625,53382.94310088001 2025-06-08,09:46:24.000,159,11007351,12685,0,1749375983,13040.068345209998,55.753613040003984,53382.94310088001 2025-06-08,09:46:25.000,159,11007339,12965,0,1749375984,13040.075081519994,55.78180956000142,53382.97104936001 2025-06-08,09:46:26.000,159,11007309,12885,0,1749375985,13040.061608899989,55.7677113000027,53382.950088000005 2025-06-08,09:46:27.000,159,11007357,12685,0,1749375986,13040.041399969989,55.753613040003984,53382.99201072001 2025-06-08,09:46:28.000,159,11007256,12965,0,1749375987,13040.034663659993,55.73951477999799,53382.950088000005 2025-06-08,09:46:29.000,159,11007307,12925,0,1749375988,13040.054872589993,55.73951477999799,53383.01297208001 2025-06-08,09:46:30.000,159,11007288,12725,0,1749375989,13040.034663659993,55.76066217000334,53382.998997840004 2025-06-08,09:46:31.000,159,11007314,12685,0,1749375990,13040.081817829989,55.73246564999863,53382.97803648 2025-06-08,09:46:32.000,159,11007312,12925,0,1749375991,13040.061608899989,55.73246564999863,53382.9850236 2025-06-08,09:46:33.000,159,11007325,12965,0,1749375992,13040.081817829989,55.71131826000055,53383.06188192001 2025-06-08,09:46:34.000,159,11007316,12805,0,1749375993,13040.068345209998,55.753613040003984,53383.0548948 2025-06-08,09:46:35.000,159,11007301,12805,0,1749375994,13040.061608899989,55.76066217000334,53383.04092056001 2025-06-08,09:46:36.000,159,11007285,12805,0,1749375995,13040.061608899989,55.76066217000334,53383.07585616 2025-06-08,09:46:37.000,159,11007360,12805,0,1749375996,13040.054872589993,55.78885869000078,53383.10380464 2025-06-08,09:46:38.000,159,11007320,13005,0,1749375997,13040.095290449994,55.78885869000078,53383.07585616 2025-06-08,09:46:39.000,159,11007323,12805,0,1749375998,13040.115499379994,55.79590782000014,53383.09681752 2025-06-08,09:46:40.000,159,11007286,12845,0,1749375999,13040.095290449994,55.78885869000078,53383.11079176001 2025-06-08,09:46:41.000,159,11007298,12605,0,1749376000,13040.142444619989,55.817055209998216,53383.09681752 2025-06-08,09:46:42.000,159,11007336,12765,0,1749376001,13040.095290449994,55.78885869000078,53383.07585616 2025-06-08,09:46:43.000,159,11007306,12765,0,1749376002,13040.075081519994,55.82410434000485,53383.117778880005 2025-06-08,09:46:44.000,159,11007289,13005,0,1749376003,13040.081817829989,55.817055209998216,53383.13175312 2025-06-08,09:46:45.000,159,11007296,12645,0,1749376004,13040.061608899989,55.83115347000421,53383.20162432 2025-06-08,09:46:46.000,159,11007269,12685,0,1749376005,13040.068345209998,55.83820260000357,53383.22258568 2025-06-08,09:46:47.000,159,11007373,12725,0,1749376006,13040.061608899989,55.8029569499995,53383.166688720004 2025-06-08,09:46:48.000,159,11007271,12605,0,1749376007,13040.068345209998,55.78180956000142,53383.187650080006 2025-06-08,09:46:49.000,159,11007282,12805,0,1749376008,13040.061608899989,55.81000607999886,53383.22957280001 2025-06-08,09:46:50.000,159,11007318,13045,0,1749376009,13040.041399969989,55.82410434000485,53383.166688720004 2025-06-08,09:46:51.000,159,11007280,12925,0,1749376010,13040.034663659993,55.83115347000421,53383.24354704 2025-06-08,09:46:52.000,159,11007292,12925,0,1749376011,13040.014454729993,55.84525173000293,53383.236559920006 2025-06-08,09:46:53.000,159,11007360,13005,0,1749376012,13040.007718419998,55.8029569499995,53383.25752128001 2025-06-08,09:46:54.000,159,11007354,12885,0,1749376013,13040.014454729993,55.84525173000293,53383.20162432 2025-06-08,09:46:55.000,159,11007309,12485,0,1749376014,13040.014454729993,55.84525173000293,53383.24354704 2025-06-08,09:46:56.000,159,11007322,13005,0,1749376015,13040.007718419998,55.82410434000485,53383.29245688 2025-06-08,09:46:57.000,159,11007377,12645,0,1749376016,13040.027927349998,55.84525173000293,53383.29245688 2025-06-08,09:46:58.000,159,11007282,12725,0,1749376017,13040.027927349998,55.85230086000229,53383.25053416 2025-06-08,09:46:59.000,159,11007304,12725,0,1749376018,13040.034663659993,55.880497379999724,53383.32739248001 2025-06-08,09:47:00.000,159,11007360,12765,0,1749376019,13040.054872589993,55.84525173000293,53383.29245688 2025-06-08,09:47:01.000,159,11007303,12605,0,1749376020,13040.054872589993,55.88754650999908,53383.31341824 2025-06-08,09:47:02.000,159,11007294,12765,0,1749376021,13040.068345209998,55.915743030003796,53383.32040536 2025-06-08,09:47:03.000,159,11007326,12805,0,1749376022,13040.041399969989,55.873448250000365,53383.34136672 2025-06-08,09:47:04.000,159,11007309,12725,0,1749376023,13040.041399969989,55.929841290002514,53383.34136672 2025-06-08,09:47:05.000,159,11007280,12805,0,1749376024,13040.014454729993,55.90869390000444,53383.355340960006 2025-06-08,09:47:06.000,159,11007316,12725,0,1749376025,13040.061608899989,55.90869390000444,53383.3693152 2025-06-08,09:47:07.000,159,11007328,12765,0,1749376026,13039.974036869993,55.94393955000123,53383.355340960006 2025-06-08,09:47:08.000,159,11007329,12725,0,1749376027,13039.994245799993,55.93689042000187,53383.37630232001 2025-06-08,09:47:09.000,159,11007284,12965,0,1749376028,13039.974036869993,55.97213606999867,53383.334379600004 2025-06-08,09:47:10.000,159,11007290,13085,0,1749376029,13039.953827939993,55.95803780999995,53383.383289440004 2025-06-08,09:47:11.000,159,11007340,12685,0,1749376030,13039.933619009993,55.9016447699978,53383.383289440004 2025-06-08,09:47:12.000,159,11007351,12965,0,1749376031,13039.947091629998,55.922792160003155,53383.383289440004 2025-06-08,09:47:13.000,159,11007283,12805,0,1749376032,13039.947091629998,55.929841290002514,53383.34835384001 2025-06-08,09:47:14.000,159,11007268,12525,0,1749376033,13039.926882699998,55.929841290002514,53383.42521216001 2025-06-08,09:47:15.000,159,11007250,12605,0,1749376034,13039.940355319988,55.93689042000187,53383.42521216001 2025-06-08,09:47:16.000,159,11007278,12965,0,1749376035,13039.933619009993,55.915743030003796,53383.383289440004 2025-06-08,09:47:17.000,159,11007276,12845,0,1749376036,13039.947091629998,55.929841290002514,53383.404250800006 2025-06-08,09:47:18.000,159,11007276,13165,0,1749376037,13039.947091629998,55.95803780999995,53383.43219928 2025-06-08,09:47:19.000,159,11007340,13005,0,1749376038,13039.960564249988,55.95098868000059,53383.46014776 2025-06-08,09:47:20.000,159,11007262,12285,0,1749376039,13039.953827939993,55.97213606999867,53383.48809624 2025-06-08,09:47:21.000,159,11007306,12605,0,1749376040,13039.933619009993,56.00033259000338,53383.47412200001 2025-06-08,09:47:22.000,159,11007268,12605,0,1749376041,13039.933619009993,56.03557824000018,53383.502070480004 2025-06-08,09:47:23.000,159,11007280,12805,0,1749376042,13039.920146390003,56.02852911000082,53383.46713488 2025-06-08,09:47:24.000,159,11007328,12965,0,1749376043,13039.906673769998,56.02147998000146,53383.53700608 2025-06-08,09:47:25.000,159,11007309,12765,0,1749376044,13039.920146390003,56.02852911000082,53383.523031840006 2025-06-08,09:47:26.000,159,11007292,12965,0,1749376045,13039.893201149993,56.03557824000018,53383.5090576 2025-06-08,09:47:27.000,159,11007344,12925,0,1749376046,13039.872992219993,56.056725629998255,53383.502070480004 2025-06-08,09:47:28.000,159,11007334,13125,0,1749376047,13039.920146390003,56.056725629998255,53383.56495456001 2025-06-08,09:47:29.000,159,11007277,12525,0,1749376048,13039.859519600002,56.049676499998895,53383.550980320004 2025-06-08,09:47:30.000,159,11007337,12645,0,1749376049,13039.852783289993,56.08492215000297,53383.523031840006 2025-06-08,09:47:31.000,159,11007304,12845,0,1749376050,13039.846046979997,56.056725629998255,53383.571941680006 2025-06-08,09:47:32.000,159,11007313,12685,0,1749376051,13039.778683880002,56.07082389000425,53383.5789288 2025-06-08,09:47:33.000,159,11007333,12765,0,1749376052,13039.798892810002,56.07082389000425,53383.55796744 2025-06-08,09:47:34.000,159,11007280,12765,0,1749376053,13039.758474950002,56.07787302000361,53383.5090576 2025-06-08,09:47:35.000,159,11007258,12765,0,1749376054,13039.758474950002,56.06377476000489,53383.571941680006 2025-06-08,09:47:36.000,159,11007317,12965,0,1749376055,13039.677639230002,56.07787302000361,53383.54399320001 2025-06-08,09:47:37.000,159,11007270,12525,0,1749376056,13039.670902919992,56.07787302000361,53383.55796744 2025-06-08,09:47:38.000,159,11007278,12725,0,1749376057,13039.704584469997,56.113118670000404,53383.63482576 2025-06-08,09:47:39.000,159,11007302,12525,0,1749376058,13039.670902919992,56.106069540001045,53383.61386440001 2025-06-08,09:47:40.000,159,11007311,12725,0,1749376059,13039.643957679997,56.08492215000297,53383.58591592 2025-06-08,09:47:41.000,159,11007365,12805,0,1749376060,13039.617012440001,56.12721692999912,53383.620851520005 2025-06-08,09:47:42.000,159,11007314,12925,0,1749376061,13039.623748749997,56.13426605999848,53383.620851520005 2025-06-08,09:47:43.000,159,11007272,12845,0,1749376062,13039.596803510001,56.155413450003834,53383.64181288001 2025-06-08,09:47:44.000,159,11007325,12925,0,1749376063,13039.590067199992,56.19065910000063,53383.60687728 2025-06-08,09:47:45.000,159,11007298,12605,0,1749376064,13039.563121959996,56.2259047500047,53383.6488 2025-06-08,09:47:46.000,159,11007283,12805,0,1749376065,13039.542913029996,56.23295388000406,53383.66277424001 2025-06-08,09:47:47.000,159,11007315,12885,0,1749376066,13039.529440409991,56.18360997000127,53383.6488 2025-06-08,09:47:48.000,159,11007317,12965,0,1749376067,13039.509231479991,56.24000301000342,53383.65578712 2025-06-08,09:47:49.000,159,11007312,12805,0,1749376068,13039.495758860001,56.289346919998934,53383.63482576 2025-06-08,09:47:50.000,159,11007286,12925,0,1749376069,13039.502495169996,56.29639604999829,53383.66277424001 2025-06-08,09:47:51.000,159,11007329,12925,0,1749376070,13039.489022549991,56.331641700002365,53383.64181288001 2025-06-08,09:47:52.000,159,11007328,12845,0,1749376071,13039.47554993,56.331641700002365,53383.65578712 2025-06-08,09:47:53.000,159,11007290,12925,0,1749376072,13039.468813619991,56.331641700002365,53383.69770984 2025-06-08,09:47:54.000,159,11007321,12565,0,1749376073,13039.468813619991,56.3598382199998,53383.6488 2025-06-08,09:47:55.000,159,11007307,12925,0,1749376074,13039.455341,56.338690830001724,53383.669761360004 2025-06-08,09:47:56.000,159,11007295,12685,0,1749376075,13039.468813619991,56.36688734999916,53383.669761360004 2025-06-08,09:47:57.000,159,11007329,12845,0,1749376076,13039.455341,56.41623126000195,53383.690722720006 2025-06-08,09:47:58.000,159,11007278,12925,0,1749376077,13039.462077309996,56.41623126000195,53383.63482576 2025-06-08,09:47:59.000,159,11007305,12965,0,1749376078,13039.421659449996,56.40918213000259,53383.66277424001 2025-06-08,09:48:00.000,159,11007308,12805,0,1749376079,13039.421659449996,56.388034740004514,53383.620851520005 2025-06-08,09:48:01.000,159,11007312,12765,0,1749376080,13039.441868379996,56.46557517000474,53383.69770984 2025-06-08,09:48:02.000,159,11007329,12645,0,1749376081,13039.401450519996,56.46557517000474,53383.67674848 2025-06-08,09:48:03.000,159,11007286,12605,0,1749376082,13039.448604689991,56.43737865000003,53383.669761360004 2025-06-08,09:48:04.000,159,11007288,12965,0,1749376083,13039.441868379996,56.46557517000474,53383.690722720006 2025-06-08,09:48:05.000,159,11007314,12685,0,1749376084,13039.421659449996,56.48672256000282,53383.690722720006 2025-06-08,09:48:06.000,159,11007273,12685,0,1749376085,13039.43513207,56.514919080000254,53383.669761360004 2025-06-08,09:48:07.000,159,11007300,12805,0,1749376086,13039.489022549991,56.54311559999769,53383.669761360004 2025-06-08,09:48:08.000,159,11007329,12605,0,1749376087,13039.502495169996,56.53606646999833,53383.71168408001 2025-06-08,09:48:09.000,159,11007301,12885,0,1749376088,13039.502495169996,56.564262990003044,53383.68373560001 2025-06-08,09:48:10.000,159,11007301,12965,0,1749376089,13039.529440409991,56.58541038000112,53383.739632560006 2025-06-08,09:48:11.000,159,11007318,12845,0,1749376090,13039.542913029996,56.5713121200024,53383.72565832 2025-06-08,09:48:12.000,159,11007341,12685,0,1749376091,13039.522704099996,56.63475429000391,53383.71168408001 2025-06-08,09:48:13.000,159,11007310,12805,0,1749376092,13039.529440409991,56.63475429000391,53383.70469696 2025-06-08,09:48:14.000,159,11007269,12605,0,1749376093,13039.536176720001,56.65590168000199,53383.739632560006 2025-06-08,09:48:15.000,159,11007316,12765,0,1749376094,13039.549649339991,56.66295081000135,53383.69770984 2025-06-08,09:48:16.000,159,11007340,12885,0,1749376095,13039.549649339991,56.698196459998144,53383.718671200004 2025-06-08,09:48:17.000,159,11007309,12885,0,1749376096,13039.576594580001,56.698196459998144,53383.73264544001 2025-06-08,09:48:18.000,159,11007358,12805,0,1749376097,13039.630485059992,56.71229472000414,53383.718671200004 2025-06-08,09:48:19.000,159,11007315,12965,0,1749376098,13039.630485059992,56.75458950000029,53383.73264544001 2025-06-08,09:48:20.000,159,11007284,12845,0,1749376099,13039.664166609997,56.75458950000029,53383.78155528001 2025-06-08,09:48:21.000,159,11007312,12845,0,1749376100,13039.630485059992,56.76163862999965,53383.73264544001 2025-06-08,09:48:22.000,159,11007328,12805,0,1749376101,13039.623748749997,56.80393341000308,53383.73264544001 2025-06-08,09:48:23.000,159,11007293,12965,0,1749376102,13039.691111849992,56.81098254000244,53383.788542400005 2025-06-08,09:48:24.000,159,11007303,12685,0,1749376103,13039.657430300002,56.83212993000052,53383.81649088 2025-06-08,09:48:25.000,159,11007319,12965,0,1749376104,13039.664166609997,56.84622818999924,53383.80950376001 2025-06-08,09:48:26.000,159,11007317,12845,0,1749376105,13039.664166609997,56.860326449997956,53383.837452240004 2025-06-08,09:48:27.000,159,11007303,12965,0,1749376106,13039.691111849992,56.860326449997956,53383.84443936 2025-06-08,09:48:28.000,159,11007292,13005,0,1749376107,13039.677639230002,56.87442471000395,53383.86540072 2025-06-08,09:48:29.000,159,11007336,12685,0,1749376108,13039.704584469997,56.89557210000203,53383.80950376001 2025-06-08,09:48:30.000,159,11007346,12685,0,1749376109,13039.711320779992,56.916719490000105,53383.80251664 2025-06-08,09:48:31.000,159,11007311,12845,0,1749376110,13039.731529709992,56.93786687999818,53383.823478 2025-06-08,09:48:32.000,159,11007312,12605,0,1749376111,13039.724793399997,56.966063400002895,53383.837452240004 2025-06-08,09:48:33.000,159,11007315,12725,0,1749376112,13039.745002329997,56.973112530002254,53383.823478 2025-06-08,09:48:34.000,159,11007349,12805,0,1749376113,13039.765211259997,57.00130904999969,53383.84443936 2025-06-08,09:48:35.000,159,11007314,12605,0,1749376114,13039.771947569992,57.00130904999969,53383.80950376001 2025-06-08,09:48:36.000,159,11007339,12805,0,1749376115,13039.771947569992,57.05065296000248,53383.85142648001 2025-06-08,09:48:37.000,159,11007349,13125,0,1749376116,13039.798892810002,57.02245643999777,53383.86540072 2025-06-08,09:48:38.000,159,11007321,12965,0,1749376117,13039.792156499992,57.085898609999276,53383.8933492 2025-06-08,09:48:39.000,159,11007310,12525,0,1749376118,13039.785420189997,57.07884947999992,53383.8933492 2025-06-08,09:48:40.000,159,11007291,12845,0,1749376119,13039.765211259997,57.085898609999276,53383.823478 2025-06-08,09:48:41.000,159,11007312,12765,0,1749376120,13039.724793399997,57.085898609999276,53383.83046512001 2025-06-08,09:48:42.000,159,11007333,12805,0,1749376121,13039.765211259997,57.149340780000784,53383.8933492 2025-06-08,09:48:43.000,159,11007300,12605,0,1749376122,13039.745002329997,57.12114426000335,53383.84443936 2025-06-08,09:48:44.000,159,11007307,12725,0,1749376123,13039.718057090002,57.17753729999822,53383.86540072 2025-06-08,09:48:45.000,159,11007309,12725,0,1749376124,13039.718057090002,57.149340780000784,53383.823478 2025-06-08,09:48:46.000,159,11007318,12965,0,1749376125,13039.745002329997,57.135242520002066,53383.85142648001 2025-06-08,09:48:47.000,159,11007330,13045,0,1749376126,13039.771947569992,57.184586430004856,53383.81649088 2025-06-08,09:48:48.000,159,11007272,12685,0,1749376127,13039.724793399997,57.191635560004215,53383.86540072 2025-06-08,09:48:49.000,159,11007323,12805,0,1749376128,13039.771947569992,57.184586430004856,53383.858413600006 2025-06-08,09:48:50.000,159,11007369,12685,0,1749376129,13039.778683880002,57.198684690003574,53383.86540072 2025-06-08,09:48:51.000,159,11007299,12725,0,1749376130,13039.745002329997,57.24802859999909,53383.90033632001 2025-06-08,09:48:52.000,159,11007333,12645,0,1749376131,13039.785420189997,57.21278295000229,53383.858413600006 2025-06-08,09:48:53.000,159,11007313,12765,0,1749376132,13039.738266020002,57.22688121000101,53383.85142648001 2025-06-08,09:48:54.000,159,11007301,12725,0,1749376133,13039.718057090002,57.24097946999973,53383.837452240004 2025-06-08,09:48:55.000,159,11007322,12765,0,1749376134,13039.731529709992,57.24097946999973,53383.87238784 2025-06-08,09:48:56.000,159,11007325,12885,0,1749376135,13039.724793399997,57.21983208000165,53383.87937496001 2025-06-08,09:48:57.000,159,11007325,12685,0,1749376136,13039.819101740002,57.2762251200038,53383.83046512001 2025-06-08,09:48:58.000,159,11007320,12805,0,1749376137,13039.812365429992,57.29737251000188,53383.83046512001 2025-06-08,09:48:59.000,159,11007316,12685,0,1749376138,13039.792156499992,57.29032338000252,53383.83046512001 2025-06-08,09:49:00.000,159,11007326,12805,0,1749376139,13039.825838049997,57.29737251000188,53383.78155528001 2025-06-08,09:49:01.000,159,11007331,12725,0,1749376140,13039.812365429992,57.3114707700006,53383.80950376001 2025-06-08,09:49:02.000,159,11007277,12645,0,1749376141,13039.852783289993,57.374912940002105,53383.83046512001 2025-06-08,09:49:03.000,159,11007272,12765,0,1749376142,13039.846046979997,57.36081468000339,53383.80251664 2025-06-08,09:49:04.000,159,11007297,12845,0,1749376143,13039.933619009993,57.381962070001464,53383.81649088 2025-06-08,09:49:05.000,159,11007323,12765,0,1749376144,13039.893201149993,57.4101585899989,53383.80950376001 2025-06-08,09:49:06.000,159,11007281,12605,0,1749376145,13039.906673769998,57.424256850004895,53383.823478 2025-06-08,09:49:07.000,159,11007339,12845,0,1749376146,13039.913410079993,57.43835511000361,53383.80950376001 2025-06-08,09:49:08.000,159,11007298,12885,0,1749376147,13039.913410079993,57.48064988999977,53383.79552952 2025-06-08,09:49:09.000,159,11007304,12765,0,1749376148,13039.926882699998,57.47360076000041,53383.80251664 2025-06-08,09:49:10.000,159,11007321,12805,0,1749376149,13039.947091629998,57.52999380000256,53383.78155528001 2025-06-08,09:49:11.000,159,11007347,12725,0,1749376150,13039.933619009993,57.52999380000256,53383.77456816 2025-06-08,09:49:12.000,159,11007323,12765,0,1749376151,13039.974036869993,57.56523944999935,53383.76059392001 2025-06-08,09:49:13.000,159,11007299,13005,0,1749376152,13040.014454729993,57.600485100003425,53383.81649088 2025-06-08,09:49:14.000,159,11007317,12765,0,1749376153,13040.027927349998,57.62868162000086,53383.78155528001 2025-06-08,09:49:15.000,159,11007323,12805,0,1749376154,13040.048136279998,57.63573075000022,53383.79552952 2025-06-08,09:49:16.000,159,11007305,12845,0,1749376155,13040.095290449994,57.67802553000365,53383.83046512001 2025-06-08,09:49:17.000,159,11007305,12845,0,1749376156,13040.135708309994,57.720320309999806,53383.76758104 2025-06-08,09:49:18.000,159,11007282,13045,0,1749376157,13040.135708309994,57.70622205000109,53383.788542400005 2025-06-08,09:49:19.000,159,11007260,12765,0,1749376158,13040.149180929999,57.734418569998525,53383.77456816 2025-06-08,09:49:20.000,159,11007334,12845,0,1749376159,13040.189598789999,57.76261509000324,53383.70469696 2025-06-08,09:49:21.000,159,11007318,12885,0,1749376160,13040.230016649999,57.80490986999939,53383.739632560006 2025-06-08,09:49:22.000,159,11007323,12845,0,1749376161,13040.25022558,57.826057260004745,53383.70469696 2025-06-08,09:49:23.000,159,11007355,13085,0,1749376162,13040.28390712999,57.840155520003464,53383.74661968 2025-06-08,09:49:24.000,159,11007360,12805,0,1749376163,13040.32432498999,57.88245029999962,53383.71168408001 2025-06-08,09:49:25.000,159,11007341,12765,0,1749376164,13040.35127023,57.89654855999834,53383.76758104 2025-06-08,09:49:26.000,159,11007332,12685,0,1749376165,13040.378215469995,57.93179421000241,53383.76758104 2025-06-08,09:49:27.000,159,11007296,12885,0,1749376166,13040.41189702,57.952941600000486,53383.7536068 2025-06-08,09:49:28.000,159,11007341,12805,0,1749376167,13040.479260119995,57.959990729999845,53383.80251664 2025-06-08,09:49:29.000,159,11007317,12965,0,1749376168,13040.50620535999,58.016383770001994,53383.80251664 2025-06-08,09:49:30.000,159,11007339,12605,0,1749376169,13040.499469049995,58.03048203000071,53383.76758104 2025-06-08,09:49:31.000,159,11007357,12805,0,1749376170,13040.54662321999,58.065727680004784,53383.78155528001 2025-06-08,09:49:32.000,159,11007292,12845,0,1749376171,13040.58704107999,58.0798259400035,53383.80251664 2025-06-08,09:49:33.000,159,11007290,12645,0,1749376172,13040.60725000999,58.065727680004784,53383.7536068 2025-06-08,09:49:34.000,159,11007305,12845,0,1749376173,13040.661140489996,58.12212071999966,53383.73264544001 2025-06-08,09:49:35.000,159,11007379,12925,0,1749376174,13040.661140489996,58.12212071999966,53383.788542400005 2025-06-08,09:49:36.000,159,11007337,12845,0,1749376175,13040.708294659991,58.16441550000309,53383.80251664 2025-06-08,09:49:37.000,159,11007328,13085,0,1749376176,13040.748712519991,58.20671027999924,53383.837452240004 2025-06-08,09:49:38.000,159,11007374,13125,0,1749376177,13040.768921449991,58.2137594099986,53383.80251664 2025-06-08,09:49:39.000,159,11007291,12605,0,1749376178,13040.849757169992,58.241955930003314,53383.83046512001 2025-06-08,09:49:40.000,159,11007282,12765,0,1749376179,13040.883438719997,58.241955930003314,53383.80950376001 2025-06-08,09:49:41.000,159,11007335,12725,0,1749376180,13040.910383959992,58.26310332000139,53383.80950376001 2025-06-08,09:49:42.000,159,11007328,12645,0,1749376181,13040.910383959992,58.29834896999819,53383.823478 2025-06-08,09:49:43.000,159,11007317,12725,0,1749376182,13040.950801819992,58.30539810000482,53383.77456816 2025-06-08,09:49:44.000,159,11007345,12565,0,1749376183,13040.991219679992,58.30539810000482,53383.84443936 2025-06-08,09:49:45.000,159,11007332,12885,0,1749376184,13040.984483369997,58.31244723000418,53383.85142648001 2025-06-08,09:49:46.000,159,11007352,12925,0,1749376185,13041.051846469993,58.33359462000226,53383.81649088 2025-06-08,09:49:47.000,159,11007324,12645,0,1749376186,13041.072055399993,58.368840269999055,53383.823478 2025-06-08,09:49:48.000,159,11007276,12965,0,1749376187,13041.072055399993,58.34064375000162,53383.84443936 2025-06-08,09:49:49.000,159,11007320,12965,0,1749376188,13041.092264329993,58.35474201000034,53383.81649088 2025-06-08,09:49:50.000,159,11007315,12565,0,1749376189,13041.112473259993,58.38293852999777,53383.85142648001 2025-06-08,09:49:51.000,159,11007337,12965,0,1749376190,13041.152891119993,58.425233310001204,53383.81649088 2025-06-08,09:49:52.000,159,11007336,12845,0,1749376191,13041.132682189993,58.425233310001204,53383.86540072 2025-06-08,09:49:53.000,159,11007319,12885,0,1749376192,13041.132682189993,58.39703679000377,53383.837452240004 2025-06-08,09:49:54.000,159,11007346,12765,0,1749376193,13041.146154809998,58.404085920003126,53383.81649088 2025-06-08,09:49:55.000,159,11007293,12765,0,1749376194,13041.166363739998,58.425233310001204,53383.87238784 2025-06-08,09:49:56.000,159,11007354,12965,0,1749376195,13041.186572669998,58.404085920003126,53383.823478 2025-06-08,09:49:57.000,159,11007301,12765,0,1749376196,13041.213517909993,58.43933156999992,53383.858413600006 2025-06-08,09:49:58.000,159,11007367,12645,0,1749376197,13041.186572669998,58.460478959998,53383.8933492 2025-06-08,09:49:59.000,159,11007361,12565,0,1749376198,13041.220254219988,58.425233310001204,53383.86540072 2025-06-08,09:50:00.000,159,11007382,12845,0,1749376199,13041.233726839993,58.48162635000335,53383.85142648001 2025-06-08,09:50:01.000,159,11007298,12805,0,1749376200,13041.233726839993,58.467528090004635,53383.837452240004 2025-06-08,09:50:02.000,159,11007326,13085,0,1749376201,13041.226990529998,58.48867548000271,53383.86540072 2025-06-08,09:50:03.000,159,11007376,12445,0,1749376202,13041.253935769993,58.48162635000335,53383.85142648001 2025-06-08,09:50:04.000,159,11007367,12645,0,1749376203,13041.280881009989,58.474577220003994,53383.81649088 2025-06-08,09:50:05.000,159,11007341,12725,0,1749376204,13041.334771489994,58.48867548000271,53383.83046512001 2025-06-08,09:50:06.000,159,11007342,12965,0,1749376205,13041.388661969999,58.45342982999864,53383.858413600006 2025-06-08,09:50:07.000,159,11007348,12725,0,1749376206,13041.375189349994,58.49572461000207,53383.83046512001 2025-06-08,09:50:08.000,159,11007349,12685,0,1749376207,13041.408870899999,58.50982287000079,53383.858413600006 2025-06-08,09:50:09.000,159,11007377,12765,0,1749376208,13041.449288759999,58.50277374000143,53383.84443936 2025-06-08,09:50:10.000,159,11007294,13205,0,1749376209,13041.46276137999,58.50982287000079,53383.87937496001 2025-06-08,09:50:11.000,159,11007332,12925,0,1749376210,13041.44255244999,58.54506852000486,53383.87937496001 2025-06-08,09:50:12.000,159,11007336,12685,0,1749376211,13041.48297030999,58.50277374000143,53383.84443936 2025-06-08,09:50:13.000,159,11007346,12885,0,1749376212,13041.476233999994,58.54506852000486,53383.85142648001 2025-06-08,09:50:14.000,159,11007378,12725,0,1749376213,13041.516651859994,58.56621591000294,53383.87937496001 2025-06-08,09:50:15.000,159,11007351,12805,0,1749376214,13041.58401495999,58.55916678000358,53383.90033632001 2025-06-08,09:50:16.000,159,11007332,12805,0,1749376215,13041.58401495999,58.58031417000166,53383.823478 2025-06-08,09:50:17.000,159,11007355,12685,0,1749376216,13041.63116913,58.56621591000294,53383.81649088 2025-06-08,09:50:18.000,159,11007354,12605,0,1749376217,13041.67158699,58.5732650400023,53383.83046512001 2025-06-08,09:50:19.000,159,11007359,12805,0,1749376218,13041.69179592,58.55916678000358,53383.823478 2025-06-08,09:50:20.000,159,11007296,13165,0,1749376219,13041.70526853999,58.587363300001016,53383.79552952 2025-06-08,09:50:21.000,159,11007366,12925,0,1749376220,13041.69179592,58.58031417000166,53383.81649088 2025-06-08,09:50:22.000,159,11007354,12605,0,1749376221,13041.738950089995,58.5732650400023,53383.788542400005 2025-06-08,09:50:23.000,159,11007370,12725,0,1749376222,13041.72547746999,58.5732650400023,53383.81649088 2025-06-08,09:50:24.000,159,11007322,12805,0,1749376223,13041.80631318999,58.58031417000166,53383.788542400005 2025-06-08,09:50:25.000,159,11007317,12565,0,1749376224,13041.82652211999,58.60851068999909,53383.81649088 2025-06-08,09:50:26.000,159,11007372,13045,0,1749376225,13041.846731049991,58.594412430000375,53383.78155528001 2025-06-08,09:50:27.000,159,11007371,12845,0,1749376226,13041.880412599996,58.62260894999781,53383.80950376001 2025-06-08,09:50:28.000,159,11007356,12805,0,1749376227,13041.900621529996,58.636707210003806,53383.80251664 2025-06-08,09:50:29.000,159,11007360,12765,0,1749376228,13041.941039389996,58.65785460000188,53383.823478 2025-06-08,09:50:30.000,159,11007334,12805,0,1749376229,13041.981457249996,58.643756340003165,53383.80251664 2025-06-08,09:50:31.000,159,11007370,12605,0,1749376230,13042.001666179996,58.643756340003165,53383.78155528001 2025-06-08,09:50:32.000,159,11007355,12845,0,1749376231,13042.062292969997,58.636707210003806,53383.78155528001 2025-06-08,09:50:33.000,159,11007360,12645,0,1749376232,13042.095974520002,58.636707210003806,53383.788542400005 2025-06-08,09:50:34.000,159,11007308,12965,0,1749376233,13042.095974520002,58.66490373000124,53383.76059392001 2025-06-08,09:50:35.000,159,11007338,12925,0,1749376234,13042.129656069992,58.6719528600006,53383.78155528001 2025-06-08,09:50:36.000,159,11007323,12965,0,1749376235,13042.183546549997,58.6719528600006,53383.80950376001 2025-06-08,09:50:37.000,159,11007322,12605,0,1749376236,13042.217228100002,58.69310024999868,53383.80950376001 2025-06-08,09:50:38.000,159,11007315,12725,0,1749376237,13042.223964409997,58.67900198999996,53383.76758104 2025-06-08,09:50:39.000,159,11007295,12965,0,1749376238,13042.271118579993,58.70014937999804,53383.85142648001 2025-06-08,09:50:40.000,159,11007273,12725,0,1749376239,13042.304800129998,58.6719528600006,53383.80950376001 2025-06-08,09:50:41.000,159,11007319,12725,0,1749376240,13042.351954299993,58.66490373000124,53383.80251664 2025-06-08,09:50:42.000,159,11007318,12645,0,1749376241,13042.385635849998,58.67900198999996,53383.823478 2025-06-08,09:50:43.000,159,11007329,12605,0,1749376242,13042.385635849998,58.6719528600006,53383.837452240004 2025-06-08,09:50:44.000,159,11007350,13005,0,1749376243,13042.459735259989,58.643756340003165,53383.837452240004 2025-06-08,09:50:45.000,159,11007356,12925,0,1749376244,13042.459735259989,58.643756340003165,53383.81649088 2025-06-08,09:50:46.000,159,11007345,12685,0,1749376245,13042.500153119989,58.643756340003165,53383.80950376001 2025-06-08,09:50:47.000,159,11007367,12885,0,1749376246,13042.513625739994,58.643756340003165,53383.80950376001 2025-06-08,09:50:48.000,159,11007301,12885,0,1749376247,13042.547307289999,58.650805470002524,53383.83046512001 2025-06-08,09:50:49.000,159,11007279,12725,0,1749376248,13042.601197769989,58.636707210003806,53383.80251664 2025-06-08,09:50:50.000,159,11007259,12765,0,1749376249,13042.607934079999,58.62260894999781,53383.837452240004 2025-06-08,09:50:51.000,159,11007323,12885,0,1749376250,13042.634879319994,58.636707210003806,53383.87937496001 2025-06-08,09:50:52.000,159,11007325,12965,0,1749376251,13042.648351939999,58.60851068999909,53383.8933492 2025-06-08,09:50:53.000,159,11007303,12645,0,1749376252,13042.675297179994,58.60851068999909,53383.8933492 2025-06-08,09:50:54.000,159,11007355,12965,0,1749376253,13042.68203348999,58.594412430000375,53383.858413600006 2025-06-08,09:50:55.000,159,11007301,12565,0,1749376254,13042.72918766,58.55916678000358,53383.858413600006 2025-06-08,09:50:56.000,159,11007355,13005,0,1749376255,13042.80328706999,58.55916678000358,53383.907323440006 2025-06-08,09:50:57.000,159,11007354,12925,0,1749376256,13042.76960552,58.55211765000422,53383.886362080004 2025-06-08,09:50:58.000,159,11007333,12845,0,1749376257,13042.78307813999,58.51687200000015,53383.87238784 2025-06-08,09:50:59.000,159,11007315,12925,0,1749376258,13042.80328706999,58.52392112999951,53383.91431056 2025-06-08,09:51:00.000,159,11007270,12565,0,1749376259,13042.82349599999,58.53097025999887,53383.87238784 2025-06-08,09:51:01.000,159,11007306,12805,0,1749376260,13042.87065017,58.51687200000015,53383.97020752 2025-06-08,09:51:02.000,159,11007292,12925,0,1749376261,13042.88412278999,58.50277374000143,53383.87937496001 2025-06-08,09:51:03.000,159,11007319,12965,0,1749376262,13042.8908591,58.467528090004635,53383.8933492 2025-06-08,09:51:04.000,159,11007324,12725,0,1749376263,13042.938013269995,58.45342982999864,53383.91431056 2025-06-08,09:51:05.000,159,11007390,12965,0,1749376264,13042.92454064999,58.460478959998,53383.907323440006 2025-06-08,09:51:06.000,159,11007337,12805,0,1749376265,13042.98516743999,58.43228244000056,53383.94924616001 2025-06-08,09:51:07.000,159,11007354,13085,0,1749376266,13042.98516743999,58.425233310001204,53383.907323440006 2025-06-08,09:51:08.000,159,11007309,12765,0,1749376267,13043.03232161,58.375889399998414,53383.94924616001 2025-06-08,09:51:09.000,159,11007322,13005,0,1749376268,13043.05253054,58.368840269999055,53383.92828480001 2025-06-08,09:51:10.000,159,11007320,12845,0,1749376269,13043.04579422999,58.375889399998414,53383.93527192 2025-06-08,09:51:11.000,159,11007349,12645,0,1749376270,13043.11315733,58.31949636000354,53383.93527192 2025-06-08,09:51:12.000,159,11007343,12845,0,1749376271,13043.086212089991,58.31244723000418,53383.94924616001 2025-06-08,09:51:13.000,159,11007297,13085,0,1749376272,13043.153575190001,58.31244723000418,53383.9632204 2025-06-08,09:51:14.000,159,11007359,12845,0,1749376273,13043.193993050001,58.26310332000139,53383.92129768 2025-06-08,09:51:15.000,159,11007297,12845,0,1749376274,13043.227674599992,58.241955930003314,53383.92129768 2025-06-08,09:51:16.000,159,11007293,12965,0,1749376275,13043.207465669992,58.2137594099986,53383.94225904 2025-06-08,09:51:17.000,159,11007346,13005,0,1749376276,13043.241147219996,58.20671027999924,53383.92129768 2025-06-08,09:51:18.000,159,11007291,12645,0,1749376277,13043.288301389992,58.15031724000437,53383.94225904 2025-06-08,09:51:19.000,159,11007298,12845,0,1749376278,13043.315246630002,58.143268109997734,53383.956233280005 2025-06-08,09:51:20.000,159,11007373,13125,0,1749376279,13043.295037700002,58.1150715900003,53383.97719464001 2025-06-08,09:51:21.000,159,11007371,12605,0,1749376280,13043.342191869997,58.07277681000414,53383.98418176 2025-06-08,09:51:22.000,159,11007283,12685,0,1749376281,13043.348928179992,58.04458028999943,53383.956233280005 2025-06-08,09:51:23.000,159,11007335,12885,0,1749376282,13043.389346039992,58.009334640002635,53383.97020752 2025-06-08,09:51:24.000,159,11007286,12685,0,1749376283,13043.449972829992,58.002285510003276,53384.01213024 2025-06-08,09:51:25.000,159,11007311,12925,0,1749376284,13043.443236519997,57.967039859999204,53383.97020752 2025-06-08,09:51:26.000,159,11007355,12845,0,1749376285,13043.470181759993,57.91769595000369,53384.005143120005 2025-06-08,09:51:27.000,159,11007384,12805,0,1749376286,13043.490390689993,57.87540117000026,53383.99815600001 2025-06-08,09:51:28.000,159,11007312,12765,0,1749376287,13043.497127000002,57.8683520400009,53383.98418176 2025-06-08,09:51:29.000,159,11007285,12885,0,1749376288,13043.517335930002,57.85425378000218,53383.94924616001 2025-06-08,09:51:30.000,159,11007342,13085,0,1749376289,13043.517335930002,57.84720465000282,53383.97020752 2025-06-08,09:51:31.000,159,11007306,12805,0,1749376290,13043.537544860003,57.783762480001315,53383.956233280005 2025-06-08,09:51:32.000,159,11007371,12685,0,1749376291,13043.544281169998,57.734418569998525,53383.9632204 2025-06-08,09:51:33.000,159,11007317,12685,0,1749376292,13043.557753790003,57.69917292000173,53383.97719464001 2025-06-08,09:51:34.000,159,11007248,12605,0,1749376293,13043.557753790003,57.66392726999766,53383.99815600001 2025-06-08,09:51:35.000,159,11007322,12565,0,1749376294,13043.557753790003,57.64277987999958,53384.005143120005 2025-06-08,09:51:36.000,159,11007328,12685,0,1749376295,13043.577962719988,57.61458336000214,53384.026104480006 2025-06-08,09:51:37.000,159,11007345,12605,0,1749376296,13043.544281169998,57.58638684000471,53384.005143120005 2025-06-08,09:51:38.000,159,11007269,12725,0,1749376297,13043.557753790003,57.50884641000448,53384.026104480006 2025-06-08,09:51:39.000,159,11007348,12685,0,1749376298,13043.551017479993,57.494748149998486,53383.98418176 2025-06-08,09:51:40.000,159,11007295,12885,0,1749376299,13043.571226409993,57.45950250000169,53384.01911736001 2025-06-08,09:51:41.000,159,11007323,12805,0,1749376300,13043.577962719988,57.424256850004895,53384.01911736001 2025-06-08,09:51:42.000,159,11007332,12485,0,1749376301,13043.551017479993,57.41720771999826,53384.04007872 2025-06-08,09:51:43.000,159,11007321,12965,0,1749376302,13043.557753790003,57.4101585899989,53384.06104008 2025-06-08,09:51:44.000,159,11007279,12725,0,1749376303,13043.557753790003,57.33966728999803,53384.04706584001 2025-06-08,09:51:45.000,159,11007319,12805,0,1749376304,13043.591435339993,57.25507772999845,53384.09597568001 2025-06-08,09:51:46.000,159,11007319,12805,0,1749376305,13043.557753790003,57.2762251200038,53384.01213024 2025-06-08,09:51:47.000,159,11007354,12685,0,1749376306,13043.604907959998,57.24097946999973,53384.01213024 2025-06-08,09:51:48.000,159,11007359,13245,0,1749376307,13043.571226409993,57.20573382000293,53384.06802720001 2025-06-08,09:51:49.000,159,11007259,12765,0,1749376308,13043.571226409993,57.17753729999822,53384.04706584001 2025-06-08,09:51:50.000,159,11007303,13125,0,1749376309,13043.564490099998,57.17753729999822,53384.04706584001 2025-06-08,09:51:51.000,159,11007305,12765,0,1749376310,13043.584699029998,57.12114426000335,53384.06104008 2025-06-08,09:51:52.000,159,11007357,12965,0,1749376311,13043.564490099998,57.092947739998635,53384.08898856 2025-06-08,09:51:53.000,159,11007299,12685,0,1749376312,13043.571226409993,57.05770209000184,53384.06802720001 2025-06-08,09:51:54.000,159,11007303,13125,0,1749376313,13043.557753790003,57.0647512200012,53384.06104008 2025-06-08,09:51:55.000,159,11007276,12605,0,1749376314,13043.571226409993,57.04360383000312,53384.14488552001 2025-06-08,09:51:56.000,159,11007283,12605,0,1749376315,13043.618380579988,57.03655470000376,53384.08898856 2025-06-08,09:51:57.000,159,11007367,12605,0,1749376316,13043.611644269993,57.04360383000312,53384.09597568001 2025-06-08,09:51:58.000,159,11007327,12845,0,1749376317,13043.618380579988,56.98721079000097,53384.08200144 2025-06-08,09:51:59.000,159,11007313,12925,0,1749376318,13043.598171649988,56.94491601000482,53384.1029628 2025-06-08,09:52:00.000,159,11007352,13045,0,1749376319,13043.571226409993,56.94491601000482,53384.10994992 2025-06-08,09:52:01.000,159,11007299,13005,0,1749376320,13043.557753790003,56.94491601000482,53384.14488552001 2025-06-08,09:52:02.000,159,11007307,13045,0,1749376321,13043.544281169998,56.909670360000746,53384.15885976 2025-06-08,09:52:03.000,159,11007311,12725,0,1749376322,13043.510599619993,56.84622818999924,53384.16584688001 2025-06-08,09:52:04.000,159,11007301,12885,0,1749376323,13043.503863309998,56.88147384000331,53384.17982112 2025-06-08,09:52:05.000,159,11007306,12765,0,1749376324,13043.510599619993,56.83917905999988,53384.18680824001 2025-06-08,09:52:06.000,159,11007315,12885,0,1749376325,13043.476918070002,56.83212993000052,53384.14488552001 2025-06-08,09:52:07.000,159,11007317,12605,0,1749376326,13043.470181759993,56.8180316700018,53384.15187264 2025-06-08,09:52:08.000,159,11007293,12845,0,1749376327,13043.476918070002,56.80393341000308,53384.193795360006 2025-06-08,09:52:09.000,159,11007271,12805,0,1749376328,13043.429763899992,56.77573688999837,53384.193795360006 2025-06-08,09:52:10.000,159,11007324,12765,0,1749376329,13043.402818659997,56.76868775999901,53384.193795360006 2025-06-08,09:52:11.000,159,11007291,12765,0,1749376330,13043.409554969992,56.740491240001575,53384.2077696 2025-06-08,09:52:12.000,159,11007267,12485,0,1749376331,13043.402818659997,56.733442110002215,53384.18680824001 2025-06-08,09:52:13.000,159,11007340,13125,0,1749376332,13043.389346039992,56.70524559000478,53384.2077696 2025-06-08,09:52:14.000,159,11007295,12725,0,1749376333,13043.362400799997,56.66999994000071,53384.221743840004 2025-06-08,09:52:15.000,159,11007281,12885,0,1749376334,13043.362400799997,56.66999994000071,53384.17982112 2025-06-08,09:52:16.000,159,11007302,12765,0,1749376335,13043.342191869997,56.66999994000071,53384.25667944 2025-06-08,09:52:17.000,159,11007302,12605,0,1749376336,13043.288301389992,56.66999994000071,53384.291615040005 2025-06-08,09:52:18.000,159,11007306,12925,0,1749376337,13043.261356149997,56.63475429000391,53384.31257640001 2025-06-08,09:52:19.000,159,11007290,12885,0,1749376338,13043.220938289996,56.61360689999856,53384.30558928 2025-06-08,09:52:20.000,159,11007304,12765,0,1749376339,13043.214201980001,56.6065577699992,53384.24969232 2025-06-08,09:52:21.000,159,11007311,12925,0,1749376340,13043.160311499996,56.61360689999856,53384.2776408 2025-06-08,09:52:22.000,159,11007290,12765,0,1749376341,13043.146838879991,56.59950863999984,53384.340524880005 2025-06-08,09:52:23.000,159,11007319,12805,0,1749376342,13043.126629949991,56.54311559999769,53384.389434720004 2025-06-08,09:52:24.000,159,11007268,12965,0,1749376343,13043.059266849996,56.557213860003685,53384.29860216 2025-06-08,09:52:25.000,159,11007271,13045,0,1749376344,13043.059266849996,56.550164730004326,53384.361486240006 2025-06-08,09:52:26.000,159,11007310,12765,0,1749376345,13042.99190375,56.53606646999833,53384.347512 2025-06-08,09:52:27.000,159,11007298,12805,0,1749376346,13042.96495850999,56.514919080000254,53384.347512 2025-06-08,09:52:28.000,159,11007317,12685,0,1749376347,13042.99190375,56.4726243000041,53384.38244760001 2025-06-08,09:52:29.000,159,11007302,12805,0,1749376348,13042.958222199995,56.458526039998105,53384.4173832 2025-06-08,09:52:30.000,159,11007302,12765,0,1749376349,13042.90433171999,56.4726243000041,53384.40340896001 2025-06-08,09:52:31.000,159,11007308,12645,0,1749376350,13042.857177549995,56.44442777999939,53384.45231880001 2025-06-08,09:52:32.000,159,11007263,13005,0,1749376351,13042.85044124,56.451476909998746,53384.40340896001 2025-06-08,09:52:33.000,159,11007290,12685,0,1749376352,13042.816759689995,56.40213300000323,53384.4173832 2025-06-08,09:52:34.000,159,11007328,12605,0,1749376353,13042.80328706999,56.40918213000259,53384.48026728001 2025-06-08,09:52:35.000,159,11007328,12485,0,1749376354,13042.756132899995,56.388034740004514,53384.48026728001 2025-06-08,09:52:36.000,159,11007318,12965,0,1749376355,13042.735923969994,56.388034740004514,53384.47328016 2025-06-08,09:52:37.000,159,11007307,12725,0,1749376356,13042.668560869999,56.35278909000044,53384.47328016 2025-06-08,09:52:38.000,159,11007317,12885,0,1749376357,13042.62140669999,56.331641700002365,53384.49424152 2025-06-08,09:52:39.000,159,11007319,12765,0,1749376358,13042.655088249994,56.30344517999765,53384.42437032 2025-06-08,09:52:40.000,159,11007293,12925,0,1749376359,13042.594461459994,56.289346919998934,53384.44533168 2025-06-08,09:52:41.000,159,11007296,13085,0,1749376360,13042.547307289999,56.2611504000015,53384.47328016 2025-06-08,09:52:42.000,159,11007352,12725,0,1749376361,13042.540570979989,56.25410127000214,53384.4173832 2025-06-08,09:52:43.000,159,11007380,12965,0,1749376362,13042.520362049989,56.2259047500047,53384.459305920005 2025-06-08,09:52:44.000,159,11007279,12645,0,1749376363,13042.486680499998,56.21885561999807,53384.55013848001 2025-06-08,09:52:45.000,159,11007302,12645,0,1749376364,13042.466471569998,56.19770822999999,53384.53616424 2025-06-08,09:52:46.000,159,11007296,12645,0,1749376365,13042.399108469988,56.16951171000255,53384.52219000001 2025-06-08,09:52:47.000,159,11007328,12805,0,1749376366,13042.378899539988,56.19770822999999,53384.51520288 2025-06-08,09:52:48.000,159,11007369,12885,0,1749376367,13042.372163229993,56.155413450003834,53384.557125600004 2025-06-08,09:52:49.000,159,11007296,12845,0,1749376368,13042.325009059998,56.12721692999912,53384.51520288 2025-06-08,09:52:50.000,159,11007303,12525,0,1749376369,13042.277854890002,56.12721692999912,53384.51520288 2025-06-08,09:52:51.000,159,11007329,12925,0,1749376370,13042.264382269997,56.099020410001685,53384.51520288 2025-06-08,09:52:52.000,159,11007321,12965,0,1749376371,13042.217228100002,56.08492215000297,53384.57109984001 2025-06-08,09:52:53.000,159,11007382,12845,0,1749376372,13042.183546549997,56.07787302000361,53384.508215760005 2025-06-08,09:52:54.000,159,11007325,12765,0,1749376373,13042.116183450002,56.08492215000297,53384.529177120006 2025-06-08,09:52:55.000,159,11007250,12805,0,1749376374,13042.116183450002,56.049676499998895,53384.55013848001 2025-06-08,09:52:56.000,159,11007310,12965,0,1749376375,13042.129656069992,56.06377476000489,53384.557125600004 2025-06-08,09:52:57.000,159,11007311,12765,0,1749376376,13042.048820349992,56.056725629998255,53384.53616424 2025-06-08,09:52:58.000,159,11007305,12885,0,1749376377,13042.075765590002,56.02147998000146,53384.56411272 2025-06-08,09:52:59.000,159,11007289,12525,0,1749376378,13042.028611419992,56.042627369999536,53384.557125600004 2025-06-08,09:53:00.000,159,11007287,12725,0,1749376379,13042.021875109996,56.03557824000018,53384.61302256 2025-06-08,09:53:01.000,159,11007290,12605,0,1749376380,13042.028611419992,56.0144308500021,53384.58507408 2025-06-08,09:53:02.000,159,11007315,12765,0,1749376381,13041.994929870001,56.00033259000338,53384.62000968001 2025-06-08,09:53:03.000,159,11007304,12765,0,1749376382,13041.934303080001,55.99328346000402,53384.62000968001 2025-06-08,09:53:04.000,159,11007336,12645,0,1749376383,13041.887148909991,55.99328346000402,53384.5920612 2025-06-08,09:53:05.000,159,11007321,12605,0,1749376384,13041.83325843,55.97918519999803,53384.578086960006 2025-06-08,09:53:06.000,159,11007295,13085,0,1749376385,13041.846731049991,55.929841290002514,53384.59904832001 2025-06-08,09:53:07.000,159,11007338,12365,0,1749376386,13041.78610425999,55.95803780999995,53384.61302256 2025-06-08,09:53:08.000,159,11007326,12605,0,1749376387,13041.819785809996,55.915743030003796,53384.62000968001 2025-06-08,09:53:09.000,159,11007323,12845,0,1749376388,13041.779367949996,55.90869390000444,53384.5920612 2025-06-08,09:53:10.000,159,11007297,12685,0,1749376389,13041.74568639999,55.866399120001006,53384.63398392 2025-06-08,09:53:11.000,159,11007312,13005,0,1749376390,13041.71200485,55.866399120001006,53384.61302256 2025-06-08,09:53:12.000,159,11007295,12605,0,1749376391,13041.66485067999,55.88754650999908,53384.65494528 2025-06-08,09:53:13.000,159,11007344,12645,0,1749376392,13041.65137806,55.880497379999724,53384.60603544 2025-06-08,09:53:14.000,159,11007299,12965,0,1749376393,13041.59075127,55.85934999000165,53384.60603544 2025-06-08,09:53:15.000,159,11007320,13005,0,1749376394,13041.577278649995,55.880497379999724,53384.63398392 2025-06-08,09:53:16.000,159,11007350,12965,0,1749376395,13041.56380602999,55.866399120001006,53384.675906640005 2025-06-08,09:53:17.000,159,11007307,12605,0,1749376396,13041.516651859994,55.866399120001006,53384.675906640005 2025-06-08,09:53:18.000,159,11007320,13045,0,1749376397,13041.476233999994,55.85934999000165,53384.64097104 2025-06-08,09:53:19.000,159,11007315,12885,0,1749376398,13041.449288759999,55.82410434000485,53384.68988088001 2025-06-08,09:53:20.000,159,11007304,12845,0,1749376399,13041.388661969999,55.82410434000485,53384.65494528 2025-06-08,09:53:21.000,159,11007316,12725,0,1749376400,13041.348244109999,55.81000607999886,53384.64097104 2025-06-08,09:53:22.000,159,11007301,12725,0,1749376401,13041.334771489994,55.82410434000485,53384.68289376 2025-06-08,09:53:23.000,159,11007300,12925,0,1749376402,13041.267408389998,55.78885869000078,53384.675906640005 2025-06-08,09:53:24.000,159,11007320,12645,0,1749376403,13041.247199459998,55.83115347000421,53384.68289376 2025-06-08,09:53:25.000,159,11007372,12805,0,1749376404,13041.186572669998,55.83820260000357,53384.64795816001 2025-06-08,09:53:26.000,159,11007355,12845,0,1749376405,13041.166363739998,55.817055209998216,53384.675906640005 2025-06-08,09:53:27.000,159,11007349,12725,0,1749376406,13041.112473259993,55.78885869000078,53384.724816480004 2025-06-08,09:53:28.000,159,11007382,12805,0,1749376407,13041.085528019998,55.83115347000421,53384.6619324 2025-06-08,09:53:29.000,159,11007276,12685,0,1749376408,13041.065319089998,55.817055209998216,53384.65494528 2025-06-08,09:53:30.000,159,11007313,12285,0,1749376409,13041.011428609992,55.79590782000014,53384.6619324 2025-06-08,09:53:31.000,159,11007307,12685,0,1749376410,13040.977747060002,55.83820260000357,53384.62000968001 2025-06-08,09:53:32.000,159,11007363,12525,0,1749376411,13040.944065509997,55.84525173000293,53384.6619324 2025-06-08,09:53:33.000,159,11007305,12645,0,1749376412,13040.876702410002,55.817055209998216,53384.62000968001 2025-06-08,09:53:34.000,159,11007295,12765,0,1749376413,13040.876702410002,55.81000607999886,53384.61302256 2025-06-08,09:53:35.000,159,11007301,12925,0,1749376414,13040.849757169992,55.81000607999886,53384.65494528 2025-06-08,09:53:36.000,159,11007362,12725,0,1749376415,13040.816075620001,55.83820260000357,53384.66891952001 2025-06-08,09:53:37.000,159,11007303,12925,0,1749376416,13040.768921449991,55.85230086000229,53384.64795816001 2025-06-08,09:53:38.000,159,11007361,12685,0,1749376417,13040.748712519991,55.85934999000165,53384.68289376 2025-06-08,09:53:39.000,159,11007334,12885,0,1749376418,13040.735239900001,55.85934999000165,53384.63398392 2025-06-08,09:53:40.000,159,11007295,12765,0,1749376419,13040.688085729991,55.85230086000229,53384.626996800005 2025-06-08,09:53:41.000,159,11007297,12965,0,1749376420,13040.661140489996,55.85934999000165,53384.70385512 2025-06-08,09:53:42.000,159,11007311,12645,0,1749376421,13040.647667869991,55.922792160003155,53384.65494528 2025-06-08,09:53:43.000,159,11007334,12885,0,1749376422,13040.600513699996,55.89459563999844,53384.66891952001 2025-06-08,09:53:44.000,159,11007301,12845,0,1749376423,13040.539886909995,55.89459563999844,53384.724816480004 2025-06-08,09:53:45.000,159,11007349,12965,0,1749376424,13040.52641428999,55.9016447699978,53384.724816480004 2025-06-08,09:53:46.000,159,11007310,12685,0,1749376425,13040.47252381,55.89459563999844,53384.68988088001 2025-06-08,09:53:47.000,159,11007347,13285,0,1749376426,13040.42536963999,55.95803780999995,53384.68289376 2025-06-08,09:53:48.000,159,11007334,12925,0,1749376427,13040.418633329995,55.95098868000059,53384.71782936001 2025-06-08,09:53:49.000,159,11007316,12805,0,1749376428,13040.39168809,55.95803780999995,53384.68988088001 2025-06-08,09:53:50.000,159,11007317,12845,0,1749376429,13040.317588679995,55.96508693999931,53384.6619324 2025-06-08,09:53:51.000,159,11007300,12765,0,1749376430,13040.30411605999,55.96508693999931,53384.71782936001 2025-06-08,09:53:52.000,159,11007291,12605,0,1749376431,13040.27043451,55.99328346000402,53384.71782936001 2025-06-08,09:53:53.000,159,11007337,12565,0,1749376432,13040.189598789999,55.98623433000466,53384.65494528 2025-06-08,09:53:54.000,159,11007314,12925,0,1749376433,13040.155917239994,56.042627369999536,53384.675906640005 2025-06-08,09:53:55.000,159,11007302,12805,0,1749376434,13040.169389859999,56.056725629998255,53384.66891952001 2025-06-08,09:53:56.000,159,11007338,12965,0,1749376435,13040.115499379994,56.049676499998895,53384.696868000006 2025-06-08,09:53:57.000,159,11007294,12645,0,1749376436,13040.054872589993,56.07787302000361,53384.68289376 2025-06-08,09:53:58.000,159,11007337,12845,0,1749376437,13040.027927349998,56.12721692999912,53384.675906640005 2025-06-08,09:53:59.000,159,11007306,12805,0,1749376438,13040.034663659993,56.106069540001045,53384.61302256 2025-06-08,09:54:00.000,159,11007334,12765,0,1749376439,13040.000982109988,56.12016779999976,53384.63398392 2025-06-08,09:54:01.000,159,11007324,12965,0,1749376440,13039.974036869993,56.13426605999848,53384.64097104 2025-06-08,09:54:02.000,159,11007330,12805,0,1749376441,13039.872992219993,56.155413450003834,53384.63398392 2025-06-08,09:54:03.000,159,11007307,12765,0,1749376442,13039.866255909998,56.19770822999999,53384.60603544 2025-06-08,09:54:04.000,159,11007273,12925,0,1749376443,13039.805629119997,56.21180648999871,53384.57109984001 2025-06-08,09:54:05.000,159,11007320,12965,0,1749376444,13039.798892810002,56.21180648999871,53384.58507408 2025-06-08,09:54:06.000,159,11007333,12925,0,1749376445,13039.771947569992,56.21885561999807,53384.5920612 2025-06-08,09:54:07.000,159,11007285,12645,0,1749376446,13039.738266020002,56.25410127000214,53384.55013848001 2025-06-08,09:54:08.000,159,11007327,12765,0,1749376447,13039.684375539997,56.26819953000086,53384.53616424 2025-06-08,09:54:09.000,159,11007326,12925,0,1749376448,13039.664166609997,56.31049431000429,53384.54315136 2025-06-08,09:54:10.000,159,11007341,12765,0,1749376449,13039.610276129992,56.324592570003006,53384.57109984001 2025-06-08,09:54:11.000,159,11007315,12765,0,1749376450,13039.563121959996,56.34573996000108,53384.578086960006 2025-06-08,09:54:12.000,159,11007315,12725,0,1749376451,13039.563121959996,56.388034740004514,53384.557125600004 2025-06-08,09:54:13.000,159,11007328,12885,0,1749376452,13039.529440409991,56.36688734999916,53384.54315136 2025-06-08,09:54:14.000,159,11007312,12725,0,1749376453,13039.482286239996,56.451476909998746,53384.529177120006 2025-06-08,09:54:15.000,159,11007328,12685,0,1749376454,13039.47554993,56.49377169000218,53384.51520288 2025-06-08,09:54:16.000,159,11007329,12885,0,1749376455,13039.455341,56.52196820999961,53384.508215760005 2025-06-08,09:54:17.000,159,11007333,12765,0,1749376456,13039.401450519996,56.500820820001536,53384.52219000001 2025-06-08,09:54:18.000,159,11007345,13125,0,1749376457,13039.361032659996,56.557213860003685,53384.4872544 2025-06-08,09:54:19.000,159,11007338,12605,0,1749376458,13039.320614799995,56.57836125000176,53384.459305920005 2025-06-08,09:54:20.000,159,11007335,12645,0,1749376459,13039.27346063,56.59245951000048,53384.44533168 2025-06-08,09:54:21.000,159,11007300,12805,0,1749376460,13039.24651538999,56.6065577699992,53384.42437032 2025-06-08,09:54:22.000,159,11007368,12805,0,1749376461,13039.22630645999,56.65590168000199,53384.508215760005 2025-06-08,09:54:23.000,159,11007377,13045,0,1749376462,13039.219570149995,56.66295081000135,53384.389434720004 2025-06-08,09:54:24.000,159,11007311,12845,0,1749376463,13039.18588859999,56.64885255000263,53384.361486240006 2025-06-08,09:54:25.000,159,11007344,12805,0,1749376464,13039.17241598,56.691147329998785,53384.4173832 2025-06-08,09:54:26.000,159,11007354,12885,0,1749376465,13039.20609752999,56.740491240001575,53384.4173832 2025-06-08,09:54:27.000,159,11007304,12685,0,1749376466,13039.158943359995,56.740491240001575,53384.44533168 2025-06-08,09:54:28.000,159,11007345,12965,0,1749376467,13039.179152289995,56.75458950000029,53384.38244760001 2025-06-08,09:54:29.000,159,11007335,12645,0,1749376468,13039.158943359995,56.796884280003724,53384.361486240006 2025-06-08,09:54:30.000,159,11007331,12765,0,1749376469,13039.118525499995,56.83917905999988,53384.40340896001 2025-06-08,09:54:31.000,159,11007365,12965,0,1749376470,13039.13199812,56.87442471000395,53384.361486240006 2025-06-08,09:54:32.000,159,11007323,12765,0,1749376471,13039.08484394999,56.88852297000267,53384.36847336 2025-06-08,09:54:33.000,159,11007398,12925,0,1749376472,13039.07137133,56.916719490000105,53384.35449912001 2025-06-08,09:54:34.000,159,11007375,12845,0,1749376473,13039.07137133,56.916719490000105,53384.30558928 2025-06-08,09:54:35.000,159,11007320,13125,0,1749376474,13039.04442608999,56.966063400002895,53384.29860216 2025-06-08,09:54:36.000,159,11007375,13085,0,1749376475,13039.057898709994,57.01540730999841,53384.33353776001 2025-06-08,09:54:37.000,159,11007332,12805,0,1749376476,13039.06463501999,57.0295055700044,53384.28462792001 2025-06-08,09:54:38.000,159,11007394,12925,0,1749376477,13039.017480849994,57.05770209000184,53384.26366656001 2025-06-08,09:54:39.000,159,11007329,12765,0,1749376478,13039.017480849994,57.07884947999992,53384.27065368 2025-06-08,09:54:40.000,159,11007336,12605,0,1749376479,13039.010744539999,57.11409513000399,53384.22873096 2025-06-08,09:54:41.000,159,11007341,12765,0,1749376480,13039.00400822999,57.184586430004856,53384.23571808001 2025-06-08,09:54:42.000,159,11007383,12765,0,1749376481,13039.00400822999,57.184586430004856,53384.24969232 2025-06-08,09:54:43.000,159,11007350,12485,0,1749376482,13039.037689779994,57.191635560004215,53384.20078248 2025-06-08,09:54:44.000,159,11007325,12805,0,1749376483,13039.017480849994,57.22688121000101,53384.221743840004 2025-06-08,09:54:45.000,159,11007321,12805,0,1749376484,13039.030953469999,57.24802859999909,53384.17982112 2025-06-08,09:54:46.000,159,11007347,13125,0,1749376485,13039.06463501999,57.29737251000188,53384.13091128 2025-06-08,09:54:47.000,159,11007351,12925,0,1749376486,13039.057898709994,57.318519899999956,53384.14488552001 2025-06-08,09:54:48.000,159,11007363,12725,0,1749376487,13039.057898709994,57.33966728999803,53384.15885976 2025-06-08,09:54:49.000,159,11007374,12725,0,1749376488,13039.07137133,57.367863810002746,53384.16584688001 2025-06-08,09:54:50.000,159,11007325,12605,0,1749376489,13039.07137133,57.39606033000018,53384.15885976 2025-06-08,09:54:51.000,159,11007327,12605,0,1749376490,13039.057898709994,57.43835511000361,53384.08200144 2025-06-08,09:54:52.000,159,11007335,12725,0,1749376491,13039.098316569994,57.43835511000361,53384.08200144 2025-06-08,09:54:53.000,159,11007365,12885,0,1749376492,13039.057898709994,57.45245337000233,53384.09597568001 2025-06-08,09:54:54.000,159,11007380,12925,0,1749376493,13039.13199812,57.45950250000169,53384.09597568001 2025-06-08,09:54:55.000,159,11007388,12845,0,1749376494,13039.138734429995,57.45245337000233,53384.06802720001 2025-06-08,09:54:56.000,159,11007390,12805,0,1749376495,13039.13199812,57.48064988999977,53384.0330916 2025-06-08,09:54:57.000,159,11007313,12805,0,1749376496,13039.118525499995,57.494748149998486,53384.04706584001 2025-06-08,09:54:58.000,159,11007302,12885,0,1749376497,13039.18588859999,57.5229446700032,53384.054052960004 2025-06-08,09:54:59.000,159,11007350,12685,0,1749376498,13039.18588859999,57.52999380000256,53383.98418176 2025-06-08,09:55:00.000,159,11007351,12845,0,1749376499,13039.19262491,57.57933770999807,53383.99815600001 2025-06-08,09:55:01.000,159,11007284,13005,0,1749376500,13039.19262491,57.57933770999807,53383.97719464001 2025-06-08,09:55:02.000,159,11007305,12765,0,1749376501,13039.219570149995,57.600485100003425,53384.01213024 2025-06-08,09:55:03.000,159,11007368,12645,0,1749376502,13039.22630645999,57.607534230002784,53384.005143120005 2025-06-08,09:55:04.000,159,11007337,12765,0,1749376503,13039.239779079995,57.62868162000086,53383.99815600001 2025-06-08,09:55:05.000,159,11007323,12645,0,1749376504,13039.27346063,57.62868162000086,53383.97020752 2025-06-08,09:55:06.000,159,11007316,12805,0,1749376505,13039.300405869995,57.6568781399983,53383.94924616001 2025-06-08,09:55:07.000,159,11007361,12685,0,1749376506,13039.31387849,57.66392726999766,53383.92828480001 2025-06-08,09:55:08.000,159,11007298,12885,0,1749376507,13039.30714217999,57.67097640000429,53383.97020752 2025-06-08,09:55:09.000,159,11007327,12805,0,1749376508,13039.320614799995,57.68507466000301,53383.886362080004 2025-06-08,09:55:10.000,159,11007297,12725,0,1749376509,13039.32735110999,57.69917292000173,53383.91431056 2025-06-08,09:55:11.000,159,11007334,12725,0,1749376510,13039.29366956,57.720320309999806,53383.83046512001 2025-06-08,09:55:12.000,159,11007309,12645,0,1749376511,13039.32735110999,57.727369439999165,53383.86540072 2025-06-08,09:55:13.000,159,11007314,13085,0,1749376512,13039.34756003999,57.769664220002596,53383.80950376001 2025-06-08,09:55:14.000,159,11007335,12885,0,1749376513,13039.40818682999,57.76261509000324,53383.83046512001 2025-06-08,09:55:15.000,159,11007320,12685,0,1749376514,13039.428395759991,57.790811610000674,53383.76059392001 2025-06-08,09:55:16.000,159,11007329,12845,0,1749376515,13039.441868379996,57.79786074000003,53383.78155528001 2025-06-08,09:55:17.000,159,11007295,12805,0,1749376516,13039.47554993,57.79786074000003,53383.79552952 2025-06-08,09:55:18.000,159,11007322,12645,0,1749376517,13039.47554993,57.833106390004104,53383.76758104 2025-06-08,09:55:19.000,159,11007336,12845,0,1749376518,13039.502495169996,57.80490986999939,53383.718671200004 2025-06-08,09:55:20.000,159,11007272,13005,0,1749376519,13039.536176720001,57.84720465000282,53383.788542400005 2025-06-08,09:55:21.000,159,11007323,12845,0,1749376520,13039.542913029996,57.840155520003464,53383.77456816 2025-06-08,09:55:22.000,159,11007354,12765,0,1749376521,13039.576594580001,57.826057260004745,53383.79552952 2025-06-08,09:55:23.000,159,11007295,12925,0,1749376522,13039.603539819997,57.840155520003464,53383.739632560006 2025-06-08,09:55:24.000,159,11007315,12885,0,1749376523,13039.610276129992,57.840155520003464,53383.76059392001 2025-06-08,09:55:25.000,159,11007282,12685,0,1749376524,13039.630485059992,57.87540117000026,53383.739632560006 2025-06-08,09:55:26.000,159,11007298,13045,0,1749376525,13039.630485059992,57.840155520003464,53383.70469696 2025-06-08,09:55:27.000,159,11007339,12765,0,1749376526,13039.643957679997,57.88949942999898,53383.66277424001 2025-06-08,09:55:28.000,159,11007287,12885,0,1749376527,13039.643957679997,57.88245029999962,53383.62783864 2025-06-08,09:55:29.000,159,11007330,13045,0,1749376528,13039.670902919992,57.89654855999834,53383.64181288001 2025-06-08,09:55:30.000,159,11007315,12685,0,1749376529,13039.704584469997,57.88245029999962,53383.620851520005 2025-06-08,09:55:31.000,159,11007315,12485,0,1749376530,13039.751738639992,57.903597689997696,53383.64181288001 2025-06-08,09:55:32.000,159,11007348,12565,0,1749376531,13039.758474950002,57.91769595000369,53383.61386440001 2025-06-08,09:55:33.000,159,11007284,12805,0,1749376532,13039.785420189997,57.91064682000433,53383.620851520005 2025-06-08,09:55:34.000,159,11007305,12685,0,1749376533,13039.805629119997,57.91064682000433,53383.55796744 2025-06-08,09:55:35.000,159,11007337,12885,0,1749376534,13039.812365429992,57.903597689997696,53383.55796744 2025-06-08,09:55:36.000,159,11007315,12725,0,1749376535,13039.819101740002,57.92474508000305,53383.59989016 2025-06-08,09:55:37.000,159,11007361,12765,0,1749376536,13039.825838049997,57.91064682000433,53383.62783864 2025-06-08,09:55:38.000,159,11007275,12965,0,1749376537,13039.852783289993,57.93884334000177,53383.53700608 2025-06-08,09:55:39.000,159,11007313,12885,0,1749376538,13039.872992219993,57.92474508000305,53383.502070480004 2025-06-08,09:55:40.000,159,11007317,12925,0,1749376539,13039.926882699998,57.91064682000433,53383.523031840006 2025-06-08,09:55:41.000,159,11007290,12765,0,1749376540,13039.886464839998,57.93884334000177,53383.49508336001 2025-06-08,09:55:42.000,159,11007315,12885,0,1749376541,13039.947091629998,57.903597689997696,53383.53001896 2025-06-08,09:55:43.000,159,11007311,12725,0,1749376542,13039.913410079993,57.93884334000177,53383.46014776 2025-06-08,09:55:44.000,159,11007317,12805,0,1749376543,13039.933619009993,57.92474508000305,53383.5090576 2025-06-08,09:55:45.000,159,11007313,12605,0,1749376544,13039.933619009993,57.91769595000369,53383.51604472001 2025-06-08,09:55:46.000,159,11007277,13045,0,1749376545,13039.980773179988,57.91064682000433,53383.44617352001 2025-06-08,09:55:47.000,159,11007321,13005,0,1749376546,13040.000982109988,57.92474508000305,53383.47412200001 2025-06-08,09:55:48.000,159,11007316,12725,0,1749376547,13040.041399969989,57.93884334000177,53383.49508336001 2025-06-08,09:55:49.000,159,11007316,12805,0,1749376548,13040.102026759989,57.94589247000113,53383.4391864 2025-06-08,09:55:50.000,159,11007312,12885,0,1749376549,13040.108763069999,57.959990729999845,53383.453160640005 2025-06-08,09:55:51.000,159,11007313,12885,0,1749376550,13040.088554139998,57.967039859999204,53383.48110912 2025-06-08,09:55:52.000,159,11007322,12805,0,1749376551,13040.142444619989,57.952941600000486,53383.41123792 2025-06-08,09:55:53.000,159,11007302,12805,0,1749376552,13040.128971999999,57.93884334000177,53383.41822504 2025-06-08,09:55:54.000,159,11007269,12605,0,1749376553,13040.18286247999,57.97408898999856,53383.43219928 2025-06-08,09:55:55.000,159,11007334,12885,0,1749376554,13040.189598789999,57.93179421000241,53383.453160640005 2025-06-08,09:55:56.000,159,11007328,12725,0,1749376555,13040.196335099994,57.89654855999834,53383.4391864 2025-06-08,09:55:57.000,159,11007319,12725,0,1749376556,13040.236752959994,57.89654855999834,53383.42521216001 2025-06-08,09:55:58.000,159,11007320,12805,0,1749376557,13040.236752959994,57.903597689997696,53383.41123792 2025-06-08,09:55:59.000,159,11007277,12965,0,1749376558,13040.25022558,57.94589247000113,53383.3693152 2025-06-08,09:56:00.000,159,11007287,12765,0,1749376559,13040.297379749994,57.93179421000241,53383.334379600004 2025-06-08,09:56:01.000,159,11007299,12885,0,1749376560,13040.3310613,57.93179421000241,53383.4391864 2025-06-08,09:56:02.000,159,11007344,12925,0,1749376561,13040.35127023,57.91769595000369,53383.4391864 2025-06-08,09:56:03.000,159,11007304,12765,0,1749376562,13040.358006539995,57.959990729999845,53383.3693152 2025-06-08,09:56:04.000,159,11007292,12885,0,1749376563,13040.36474284999,57.967039859999204,53383.355340960006 2025-06-08,09:56:05.000,159,11007304,12765,0,1749376564,13040.38495177999,57.93884334000177,53383.299444 2025-06-08,09:56:06.000,159,11007375,12805,0,1749376565,13040.378215469995,57.903597689997696,53383.30643112001 2025-06-08,09:56:07.000,159,11007339,12725,0,1749376566,13040.398424399995,57.92474508000305,53383.3693152 2025-06-08,09:56:08.000,159,11007299,12885,0,1749376567,13040.45231488,57.91769595000369,53383.3693152 2025-06-08,09:56:09.000,159,11007322,12925,0,1749376568,13040.45231488,57.93179421000241,53383.285469760005 2025-06-08,09:56:10.000,159,11007306,12685,0,1749376569,13040.47252381,57.88949942999898,53383.25053416 2025-06-08,09:56:11.000,159,11007297,12965,0,1749376570,13040.52641428999,57.93179421000241,53383.299444 2025-06-08,09:56:12.000,159,11007304,12725,0,1749376571,13040.49273274,57.93179421000241,53383.22258568 2025-06-08,09:56:13.000,159,11007318,12645,0,1749376572,13040.5331506,57.93179421000241,53383.22957280001 2025-06-08,09:56:14.000,159,11007306,12805,0,1749376573,13040.5331506,57.88949942999898,53383.27848264001 2025-06-08,09:56:15.000,159,11007333,12925,0,1749376574,13040.580304769996,57.93884334000177,53383.25752128001 2025-06-08,09:56:16.000,159,11007309,12725,0,1749376575,13040.580304769996,57.93884334000177,53383.25053416 2025-06-08,09:56:17.000,159,11007321,13005,0,1749376576,13040.647667869991,57.93884334000177,53383.22957280001 2025-06-08,09:56:18.000,159,11007279,12645,0,1749376577,13040.688085729991,57.91064682000433,53383.236559920006 2025-06-08,09:56:19.000,159,11007294,12965,0,1749376578,13040.701558349996,57.93884334000177,53383.1946372 2025-06-08,09:56:20.000,159,11007267,13005,0,1749376579,13040.735239900001,57.92474508000305,53383.20861144001 2025-06-08,09:56:21.000,159,11007306,12765,0,1749376580,13040.715030970001,57.89654855999834,53383.24354704 2025-06-08,09:56:22.000,159,11007281,12645,0,1749376581,13040.715030970001,57.91064682000433,53383.166688720004 2025-06-08,09:56:23.000,159,11007293,12805,0,1749376582,13040.755448830001,57.8683520400009,53383.18066296001 2025-06-08,09:56:24.000,159,11007298,12725,0,1749376583,13040.782394069996,57.87540117000026,53383.187650080006 2025-06-08,09:56:25.000,159,11007332,13045,0,1749376584,13040.802602999996,57.8683520400009,53383.18066296001 2025-06-08,09:56:26.000,159,11007278,12805,0,1749376585,13040.843020859997,57.86130291000154,53383.20861144001 2025-06-08,09:56:27.000,159,11007309,12765,0,1749376586,13040.843020859997,57.88949942999898,53383.22957280001 2025-06-08,09:56:28.000,159,11007273,12925,0,1749376587,13040.896911340002,57.840155520003464,53383.22258568 2025-06-08,09:56:29.000,159,11007265,13125,0,1749376588,13040.890175029992,57.86130291000154,53383.22957280001 2025-06-08,09:56:30.000,159,11007366,12605,0,1749376589,13040.944065509997,57.86130291000154,53383.20861144001 2025-06-08,09:56:31.000,159,11007313,12685,0,1749376590,13040.971010749992,57.87540117000026,53383.236559920006 2025-06-08,09:56:32.000,159,11007279,12725,0,1749376591,13040.984483369997,57.84720465000282,53383.215598560004 2025-06-08,09:56:33.000,159,11007287,12925,0,1749376592,13041.024901229997,57.84720465000282,53383.1946372 2025-06-08,09:56:34.000,159,11007300,12685,0,1749376593,13041.045110159997,57.81195899999875,53383.22957280001 2025-06-08,09:56:35.000,159,11007262,12965,0,1749376594,13041.065319089998,57.84720465000282,53383.24354704 2025-06-08,09:56:36.000,159,11007323,12645,0,1749376595,13041.125945879998,57.84720465000282,53383.285469760005 2025-06-08,09:56:37.000,159,11007350,12965,0,1749376596,13041.166363739998,57.833106390004104,53383.236559920006 2025-06-08,09:56:38.000,159,11007292,12765,0,1749376597,13041.200045289988,57.833106390004104,53383.27848264001 2025-06-08,09:56:39.000,159,11007304,12965,0,1749376598,13041.233726839993,57.826057260004745,53383.27149552 2025-06-08,09:56:40.000,159,11007305,13005,0,1749376599,13041.247199459998,57.783762480001315,53383.32040536 2025-06-08,09:56:41.000,159,11007314,12645,0,1749376600,13041.267408389998,57.76261509000324,53383.32739248001 2025-06-08,09:56:42.000,159,11007312,13045,0,1749376601,13041.274144699993,57.769664220002596,53383.32739248001 2025-06-08,09:56:43.000,159,11007293,12805,0,1749376602,13041.301089939989,57.75556596000388,53383.31341824 2025-06-08,09:56:44.000,159,11007306,12845,0,1749376603,13041.321298869989,57.769664220002596,53383.32739248001 2025-06-08,09:56:45.000,159,11007291,12725,0,1749376604,13041.321298869989,57.76261509000324,53383.334379600004 2025-06-08,09:56:46.000,159,11007280,12525,0,1749376605,13041.321298869989,57.769664220002596,53383.32040536 2025-06-08,09:56:47.000,159,11007279,13085,0,1749376606,13041.321298869989,57.769664220002596,53383.334379600004 2025-06-08,09:56:48.000,159,11007259,12885,0,1749376607,13041.328035179999,57.741467699997884,53383.355340960006 2025-06-08,09:56:49.000,159,11007293,12925,0,1749376608,13041.354980419994,57.741467699997884,53383.355340960006 2025-06-08,09:56:50.000,159,11007301,12765,0,1749376609,13041.368453039999,57.769664220002596,53383.355340960006 2025-06-08,09:56:51.000,159,11007274,12605,0,1749376610,13041.361716729989,57.727369439999165,53383.34835384001 2025-06-08,09:56:52.000,159,11007272,12565,0,1749376611,13041.388661969999,57.734418569998525,53383.36232808 2025-06-08,09:56:53.000,159,11007303,12805,0,1749376612,13041.375189349994,57.720320309999806,53383.3693152 2025-06-08,09:56:54.000,159,11007316,12685,0,1749376613,13041.40213458999,57.74851683000452,53383.41822504 2025-06-08,09:56:55.000,159,11007270,12925,0,1749376614,13041.408870899999,57.720320309999806,53383.39726368001 2025-06-08,09:56:56.000,159,11007308,12965,0,1749376615,13041.435816139994,57.76261509000324,53383.3693152 2025-06-08,09:56:57.000,159,11007309,12645,0,1749376616,13041.429079829999,57.76261509000324,53383.4391864 2025-06-08,09:56:58.000,159,11007299,12805,0,1749376617,13041.415607209994,57.74851683000452,53383.41822504 2025-06-08,09:56:59.000,159,11007303,12925,0,1749376618,13041.46276137999,57.74851683000452,53383.41123792 2025-06-08,09:57:00.000,159,11007307,12845,0,1749376619,13041.50991555,57.74851683000452,53383.42521216001 2025-06-08,09:57:01.000,159,11007285,12925,0,1749376620,13041.53012448,57.720320309999806,53383.453160640005 2025-06-08,09:57:02.000,159,11007316,12765,0,1749376621,13041.536860789995,57.75556596000388,53383.48110912 2025-06-08,09:57:03.000,159,11007291,12925,0,1749376622,13041.516651859994,57.769664220002596,53383.41822504 2025-06-08,09:57:04.000,159,11007268,12685,0,1749376623,13041.557069719995,57.790811610000674,53383.41123792 2025-06-08,09:57:05.000,159,11007264,12725,0,1749376624,13041.577278649995,57.769664220002596,53383.453160640005 2025-06-08,09:57:06.000,159,11007306,12965,0,1749376625,13041.577278649995,57.769664220002596,53383.48809624 2025-06-08,09:57:07.000,159,11007325,13285,0,1749376626,13041.58401495999,57.769664220002596,53383.49508336001 2025-06-08,09:57:08.000,159,11007268,12645,0,1749376627,13041.66485067999,57.74851683000452,53383.502070480004 2025-06-08,09:57:09.000,159,11007301,12805,0,1749376628,13041.637905439995,57.74851683000452,53383.46014776 2025-06-08,09:57:10.000,159,11007241,13045,0,1749376629,13041.66485067999,57.74851683000452,53383.47412200001 2025-06-08,09:57:11.000,159,11007298,12885,0,1749376630,13041.63116913,57.741467699997884,53383.523031840006 2025-06-08,09:57:12.000,159,11007278,13005,0,1749376631,13041.62443281999,57.727369439999165,53383.47412200001 2025-06-08,09:57:13.000,159,11007279,12605,0,1749376632,13041.6109602,57.71327118000045,53383.523031840006 2025-06-08,09:57:14.000,159,11007315,12805,0,1749376633,13041.658114369995,57.70622205000109,53383.51604472001 2025-06-08,09:57:15.000,159,11007295,12645,0,1749376634,13041.678323299995,57.71327118000045,53383.49508336001 2025-06-08,09:57:16.000,159,11007314,13005,0,1749376635,13041.678323299995,57.720320309999806,53383.49508336001 2025-06-08,09:57:17.000,159,11007287,12805,0,1749376636,13041.71200485,57.720320309999806,53383.53001896 2025-06-08,09:57:18.000,159,11007372,12845,0,1749376637,13041.718741159995,57.734418569998525,53383.55796744 2025-06-08,09:57:19.000,159,11007280,13125,0,1749376638,13041.73221378,57.70622205000109,53383.53700608 2025-06-08,09:57:20.000,159,11007335,12765,0,1749376639,13041.71200485,57.71327118000045,53383.5090576 2025-06-08,09:57:21.000,159,11007308,12965,0,1749376640,13041.72547746999,57.720320309999806,53383.56495456001 2025-06-08,09:57:22.000,159,11007296,12965,0,1749376641,13041.76589532999,57.67802553000365,53383.55796744 2025-06-08,09:57:23.000,159,11007375,12565,0,1749376642,13041.75242271,57.67802553000365,53383.55796744 2025-06-08,09:57:24.000,159,11007299,12645,0,1749376643,13041.759159019995,57.67802553000365,53383.60687728 2025-06-08,09:57:25.000,159,11007300,12685,0,1749376644,13041.74568639999,57.6568781399983,53383.620851520005 2025-06-08,09:57:26.000,159,11007294,12725,0,1749376645,13041.718741159995,57.67802553000365,53383.60687728 2025-06-08,09:57:27.000,159,11007336,12965,0,1749376646,13041.71200485,57.68507466000301,53383.59989016 2025-06-08,09:57:28.000,159,11007331,12645,0,1749376647,13041.698532229995,57.68507466000301,53383.62783864 2025-06-08,09:57:29.000,159,11007317,12845,0,1749376648,13041.71200485,57.66392726999766,53383.620851520005 2025-06-08,09:57:30.000,159,11007318,12525,0,1749376649,13041.75242271,57.6568781399983,53383.64181288001 2025-06-08,09:57:31.000,159,11007299,12885,0,1749376650,13041.738950089995,57.67802553000365,53383.72565832 2025-06-08,09:57:32.000,159,11007303,12605,0,1749376651,13041.718741159995,57.70622205000109,53383.65578712 2025-06-08,09:57:33.000,159,11007266,13125,0,1749376652,13041.74568639999,57.69917292000173,53383.63482576 2025-06-08,09:57:34.000,159,11007302,12765,0,1749376653,13041.76589532999,57.71327118000045,53383.73264544001 2025-06-08,09:57:35.000,159,11007312,12485,0,1749376654,13041.75242271,57.71327118000045,53383.71168408001 2025-06-08,09:57:36.000,159,11007332,12725,0,1749376655,13041.72547746999,57.74851683000452,53383.76758104 2025-06-08,09:57:37.000,159,11007341,12885,0,1749376656,13041.718741159995,57.769664220002596,53383.7536068 2025-06-08,09:57:38.000,159,11007325,12845,0,1749376657,13041.73221378,57.741467699997884,53383.788542400005 2025-06-08,09:57:39.000,159,11007333,12965,0,1749376658,13041.70526853999,57.741467699997884,53383.78155528001 2025-06-08,09:57:40.000,159,11007334,12805,0,1749376659,13041.72547746999,57.70622205000109,53383.80251664 2025-06-08,09:57:41.000,159,11007322,12805,0,1749376660,13041.72547746999,57.727369439999165,53383.79552952 2025-06-08,09:57:42.000,159,11007319,12445,0,1749376661,13041.70526853999,57.71327118000045,53383.79552952 2025-06-08,09:57:43.000,159,11007340,12925,0,1749376662,13041.69179592,57.70622205000109,53383.76758104 2025-06-08,09:57:44.000,159,11007305,12605,0,1749376663,13041.698532229995,57.727369439999165,53383.76758104 2025-06-08,09:57:45.000,159,11007332,12525,0,1749376664,13041.68505960999,57.741467699997884,53383.837452240004 2025-06-08,09:57:46.000,159,11007305,12765,0,1749376665,13041.70526853999,57.75556596000388,53383.85142648001 2025-06-08,09:57:47.000,159,11007331,12645,0,1749376666,13041.698532229995,57.741467699997884,53383.8933492 2025-06-08,09:57:48.000,159,11007346,12765,0,1749376667,13041.698532229995,57.727369439999165,53383.8933492 2025-06-08,09:57:49.000,159,11007317,12685,0,1749376668,13041.718741159995,57.76261509000324,53383.87937496001 2025-06-08,09:57:50.000,159,11007328,13085,0,1749376669,13041.73221378,57.783762480001315,53383.886362080004 2025-06-08,09:57:51.000,159,11007300,12525,0,1749376670,13041.73221378,57.81900812999811,53383.94924616001 2025-06-08,09:57:52.000,159,11007344,12525,0,1749376671,13041.738950089995,57.81195899999875,53383.94225904 2025-06-08,09:57:53.000,159,11007316,12885,0,1749376672,13041.74568639999,57.84720465000282,53383.94924616001 2025-06-08,09:57:54.000,159,11007329,12565,0,1749376673,13041.76589532999,57.840155520003464,53383.956233280005 2025-06-08,09:57:55.000,159,11007316,12685,0,1749376674,13041.73221378,57.84720465000282,53383.98418176 2025-06-08,09:57:56.000,159,11007343,12805,0,1749376675,13041.738950089995,57.840155520003464,53383.99815600001 2025-06-08,09:57:57.000,159,11007286,12725,0,1749376676,13041.779367949996,57.81900812999811,53384.01213024 2025-06-08,09:57:58.000,159,11007338,12845,0,1749376677,13041.74568639999,57.88949942999898,53384.054052960004 2025-06-08,09:57:59.000,159,11007383,12685,0,1749376678,13041.74568639999,57.85425378000218,53384.04706584001 2025-06-08,09:58:00.000,159,11007302,12885,0,1749376679,13041.77263164,57.85425378000218,53384.054052960004 2025-06-08,09:58:01.000,159,11007300,12925,0,1749376680,13041.75242271,57.8683520400009,53384.04007872 2025-06-08,09:58:02.000,159,11007322,12965,0,1749376681,13041.79284057,57.903597689997696,53384.06104008 2025-06-08,09:58:03.000,159,11007322,12845,0,1749376682,13041.799576879996,57.91064682000433,53384.14488552001 2025-06-08,09:58:04.000,159,11007348,12845,0,1749376683,13041.78610425999,57.89654855999834,53384.1378984 2025-06-08,09:58:05.000,159,11007307,12885,0,1749376684,13041.75242271,57.88949942999898,53384.08898856 2025-06-08,09:58:06.000,159,11007296,12805,0,1749376685,13041.738950089995,57.903597689997696,53384.14488552001 2025-06-08,09:58:07.000,159,11007288,12645,0,1749376686,13041.75242271,57.91769595000369,53384.17982112 2025-06-08,09:58:08.000,159,11007322,12605,0,1749376687,13041.759159019995,57.91064682000433,53384.17982112 2025-06-08,09:58:09.000,159,11007275,12605,0,1749376688,13041.738950089995,57.91769595000369,53384.193795360006 2025-06-08,09:58:10.000,159,11007336,12765,0,1749376689,13041.738950089995,57.94589247000113,53384.193795360006 2025-06-08,09:58:11.000,159,11007315,12685,0,1749376690,13041.73221378,57.952941600000486,53384.24969232 2025-06-08,09:58:12.000,159,11007304,12445,0,1749376691,13041.75242271,57.959990729999845,53384.23571808001 2025-06-08,09:58:13.000,159,11007327,12965,0,1749376692,13041.75242271,57.959990729999845,53384.242705200006 2025-06-08,09:58:14.000,159,11007315,12605,0,1749376693,13041.759159019995,57.952941600000486,53384.291615040005 2025-06-08,09:58:15.000,159,11007320,12965,0,1749376694,13041.77263164,58.002285510003276,53384.28462792001 2025-06-08,09:58:16.000,159,11007309,13005,0,1749376695,13041.76589532999,57.959990729999845,53384.29860216 2025-06-08,09:58:17.000,159,11007295,12565,0,1749376696,13041.738950089995,57.99523638000392,53384.29860216 2025-06-08,09:58:18.000,159,11007348,12965,0,1749376697,13041.77263164,57.99523638000392,53384.340524880005 2025-06-08,09:58:19.000,159,11007313,12805,0,1749376698,13041.75242271,57.959990729999845,53384.347512 2025-06-08,09:58:20.000,159,11007352,12725,0,1749376699,13041.75242271,57.959990729999845,53384.29860216 2025-06-08,09:58:21.000,159,11007289,12525,0,1749376700,13041.72547746999,57.99523638000392,53384.291615040005 2025-06-08,09:58:22.000,159,11007294,12645,0,1749376701,13041.718741159995,57.967039859999204,53384.361486240006 2025-06-08,09:58:23.000,159,11007332,12885,0,1749376702,13041.718741159995,57.967039859999204,53384.43135744001 2025-06-08,09:58:24.000,159,11007276,13005,0,1749376703,13041.70526853999,57.98113811999792,53384.361486240006 2025-06-08,09:58:25.000,159,11007305,12565,0,1749376704,13041.72547746999,58.009334640002635,53384.36847336 2025-06-08,09:58:26.000,159,11007325,12685,0,1749376705,13041.72547746999,58.016383770001994,53384.389434720004 2025-06-08,09:58:27.000,159,11007298,12605,0,1749376706,13041.72547746999,58.016383770001994,53384.4173832 2025-06-08,09:58:28.000,159,11007310,12765,0,1749376707,13041.73221378,58.009334640002635,53384.44533168 2025-06-08,09:58:29.000,159,11007288,12885,0,1749376708,13041.738950089995,57.99523638000392,53384.40340896001 2025-06-08,09:58:30.000,159,11007298,12605,0,1749376709,13041.74568639999,57.99523638000392,53384.44533168 2025-06-08,09:58:31.000,159,11007307,12765,0,1749376710,13041.77263164,58.02343290000135,53384.43135744001 2025-06-08,09:58:32.000,159,11007326,12765,0,1749376711,13041.77263164,58.03048203000071,53384.410396080006 2025-06-08,09:58:33.000,159,11007295,12925,0,1749376712,13041.74568639999,58.03048203000071,53384.40340896001 2025-06-08,09:58:34.000,159,11007258,12885,0,1749376713,13041.759159019995,58.065727680004784,53384.43834456 2025-06-08,09:58:35.000,159,11007294,12645,0,1749376714,13041.75242271,58.05162941999879,53384.46629304 2025-06-08,09:58:36.000,159,11007330,12605,0,1749376715,13041.70526853999,58.065727680004784,53384.46629304 2025-06-08,09:58:37.000,159,11007261,12565,0,1749376716,13041.678323299995,58.04458028999943,53384.51520288 2025-06-08,09:58:38.000,159,11007301,12725,0,1749376717,13041.74568639999,58.04458028999943,53384.508215760005 2025-06-08,09:58:39.000,159,11007318,13045,0,1749376718,13041.74568639999,58.05162941999879,53384.53616424 2025-06-08,09:58:40.000,159,11007359,12765,0,1749376719,13041.718741159995,58.05867854999815,53384.52219000001 2025-06-08,09:58:41.000,159,11007348,12525,0,1749376720,13041.68505960999,58.05867854999815,53384.52219000001 2025-06-08,09:58:42.000,159,11007340,12725,0,1749376721,13041.678323299995,58.07277681000414,53384.56411272 2025-06-08,09:58:43.000,159,11007305,12765,0,1749376722,13041.698532229995,58.10097333000158,53384.5920612 2025-06-08,09:58:44.000,159,11007330,12685,0,1749376723,13041.68505960999,58.065727680004784,53384.52219000001 2025-06-08,09:58:45.000,159,11007317,12765,0,1749376724,13041.70526853999,58.0798259400035,53384.62000968001 2025-06-08,09:58:46.000,159,11007308,12685,0,1749376725,13041.698532229995,58.0798259400035,53384.61302256 2025-06-08,09:58:47.000,159,11007320,12805,0,1749376726,13041.66485067999,58.10802246000094,53384.61302256 2025-06-08,09:58:48.000,159,11007276,12605,0,1749376727,13041.65137806,58.143268109997734,53384.62000968001 2025-06-08,09:58:49.000,159,11007328,12885,0,1749376728,13041.64464174999,58.15031724000437,53384.62000968001 2025-06-08,09:58:50.000,159,11007360,12965,0,1749376729,13041.64464174999,58.20671027999924,53384.64097104 2025-06-08,09:58:51.000,159,11007294,12605,0,1749376730,13041.658114369995,58.178513760001806,53384.626996800005 2025-06-08,09:58:52.000,159,11007270,12805,0,1749376731,13041.62443281999,58.185562890001165,53384.6619324 2025-06-08,09:58:53.000,159,11007332,12965,0,1749376732,13041.63116913,58.2137594099986,53384.65494528 2025-06-08,09:58:54.000,159,11007323,12885,0,1749376733,13041.597487579995,58.178513760001806,53384.71084224 2025-06-08,09:58:55.000,159,11007292,12965,0,1749376734,13041.59075127,58.178513760001806,53384.71084224 2025-06-08,09:58:56.000,159,11007350,12685,0,1749376735,13041.6109602,58.22080853999796,53384.73879072001 2025-06-08,09:58:57.000,159,11007289,13125,0,1749376736,13041.597487579995,58.185562890001165,53384.75276496 2025-06-08,09:58:58.000,159,11007322,12685,0,1749376737,13041.60422388999,58.185562890001165,53384.81564904001 2025-06-08,09:58:59.000,159,11007345,12965,0,1749376738,13041.59075127,58.20671027999924,53384.77372632 2025-06-08,09:59:00.000,159,11007345,12805,0,1749376739,13041.60422388999,58.24900506000267,53384.81564904001 2025-06-08,09:59:01.000,159,11007317,12725,0,1749376740,13041.597487579995,58.26310332000139,53384.81564904001 2025-06-08,09:59:02.000,159,11007317,13005,0,1749376741,13041.6109602,58.24900506000267,53384.8016748 2025-06-08,09:59:03.000,159,11007359,12645,0,1749376742,13041.60422388999,58.29129983999883,53384.82263616 2025-06-08,09:59:04.000,159,11007324,12605,0,1749376743,13041.617696509995,58.27015245000075,53384.843597520005 2025-06-08,09:59:05.000,159,11007322,12845,0,1749376744,13041.597487579995,58.29834896999819,53384.85757176001 2025-06-08,09:59:06.000,159,11007352,12965,0,1749376745,13041.57054234,58.33359462000226,53384.794687680005 2025-06-08,09:59:07.000,159,11007366,12765,0,1749376746,13041.58401495999,58.33359462000226,53384.82263616 2025-06-08,09:59:08.000,159,11007333,12645,0,1749376747,13041.60422388999,58.33359462000226,53384.83661040001 2025-06-08,09:59:09.000,159,11007352,12725,0,1749376748,13041.617696509995,58.361791139999696,53384.89949448 2025-06-08,09:59:10.000,159,11007343,12925,0,1749376749,13041.597487579995,58.404085920003126,53384.86455888001 2025-06-08,09:59:11.000,159,11007345,12685,0,1749376750,13041.65137806,58.368840269999055,53384.86455888001 2025-06-08,09:59:12.000,159,11007327,12645,0,1749376751,13041.58401495999,58.404085920003126,53384.87853312 2025-06-08,09:59:13.000,159,11007341,12805,0,1749376752,13041.597487579995,58.425233310001204,53384.93443008001 2025-06-08,09:59:14.000,159,11007371,12605,0,1749376753,13041.6109602,58.43933156999992,53384.92744296 2025-06-08,09:59:15.000,159,11007333,13005,0,1749376754,13041.60422388999,58.425233310001204,53384.93443008001 2025-06-08,09:59:16.000,159,11007332,12845,0,1749376755,13041.62443281999,58.49572461000207,53384.892507360004 2025-06-08,09:59:17.000,159,11007364,12605,0,1749376756,13041.60422388999,58.474577220003994,53384.92045584 2025-06-08,09:59:18.000,159,11007330,12925,0,1749376757,13041.597487579995,58.49572461000207,53384.962378560005 2025-06-08,09:59:19.000,159,11007359,12885,0,1749376758,13041.6109602,58.50982287000079,53384.962378560005 2025-06-08,09:59:20.000,159,11007343,12925,0,1749376759,13041.6109602,58.51687200000015,53384.93443008001 2025-06-08,09:59:21.000,159,11007325,12925,0,1749376760,13041.637905439995,58.49572461000207,53384.93443008001 2025-06-08,09:59:22.000,159,11007337,12885,0,1749376761,13041.6109602,58.52392112999951,53384.94840432 2025-06-08,09:59:23.000,159,11007378,12965,0,1749376762,13041.66485067999,58.55211765000422,53384.95539144001 2025-06-08,09:59:24.000,159,11007349,12925,0,1749376763,13041.69179592,58.56621591000294,53384.93443008001 2025-06-08,09:59:25.000,159,11007365,12805,0,1749376764,13041.69179592,58.55211765000422,53384.962378560005 2025-06-08,09:59:26.000,159,11007357,12965,0,1749376765,13041.68505960999,58.56621591000294,53384.98333992001 2025-06-08,09:59:27.000,159,11007311,12845,0,1749376766,13041.72547746999,58.54506852000486,53384.98333992001 2025-06-08,09:59:28.000,159,11007371,12765,0,1749376767,13041.71200485,58.5732650400023,53384.98333992001 2025-06-08,09:59:29.000,159,11007311,12725,0,1749376768,13041.73221378,58.594412430000375,53385.06718536 2025-06-08,09:59:30.000,159,11007309,12805,0,1749376769,13041.718741159995,58.601461559999734,53384.99032704 2025-06-08,09:59:31.000,159,11007331,12845,0,1749376770,13041.759159019995,58.5732650400023,53385.01827552 2025-06-08,09:59:32.000,159,11007372,12805,0,1749376771,13041.759159019995,58.650805470002524,53385.011288400005 2025-06-08,09:59:33.000,159,11007348,12965,0,1749376772,13041.759159019995,58.60851068999909,53384.99731416 2025-06-08,09:59:34.000,159,11007346,12605,0,1749376773,13041.759159019995,58.643756340003165,53385.05321112001 2025-06-08,09:59:35.000,159,11007354,12925,0,1749376774,13041.738950089995,58.650805470002524,53385.07417248001 2025-06-08,09:59:36.000,159,11007320,12645,0,1749376775,13041.73221378,58.70719851000467,53385.02526264001 2025-06-08,09:59:37.000,159,11007335,12645,0,1749376776,13041.75242271,58.68605111999932,53385.07417248001 2025-06-08,09:59:38.000,159,11007335,12925,0,1749376777,13041.74568639999,58.71424764000403,53385.060198240004 2025-06-08,09:59:39.000,159,11007297,12885,0,1749376778,13041.738950089995,58.73539503000211,53385.08814672 2025-06-08,09:59:40.000,159,11007365,12605,0,1749376779,13041.74568639999,58.71424764000403,53385.06718536 2025-06-08,09:59:41.000,159,11007333,12765,0,1749376780,13041.78610425999,58.73539503000211,53385.07417248001 2025-06-08,09:59:42.000,159,11007363,12805,0,1749376781,13041.738950089995,58.763591549999546,53385.1160952 2025-06-08,09:59:43.000,159,11007282,12885,0,1749376782,13041.779367949996,58.79178807000426,53385.09513384 2025-06-08,09:59:44.000,159,11007345,12525,0,1749376783,13041.779367949996,58.7847389400049,53385.13705656 2025-06-08,09:59:45.000,159,11007278,12685,0,1749376784,13041.77263164,58.80588633000298,53385.1160952 2025-06-08,09:59:46.000,159,11007339,12845,0,1749376785,13041.79284057,58.79178807000426,53385.10910808 2025-06-08,09:59:47.000,159,11007325,12765,0,1749376786,13041.779367949996,58.819984590001695,53385.10212096001 2025-06-08,09:59:48.000,159,11007354,12965,0,1749376787,13041.79284057,58.84818110999913,53385.13705656 2025-06-08,09:59:49.000,159,11007307,12645,0,1749376788,13041.80631318999,58.86227936999785,53385.13705656 2025-06-08,09:59:50.000,159,11007309,12965,0,1749376789,13041.78610425999,58.876377630003844,53385.10910808 2025-06-08,09:59:51.000,159,11007286,12485,0,1749376790,13041.79284057,58.8834267600032,53385.12308232001 2025-06-08,09:59:52.000,159,11007327,12645,0,1749376791,13041.799576879996,58.84113197999977,53385.15801792 2025-06-08,09:59:53.000,159,11007313,12925,0,1749376792,13041.799576879996,58.89752502000192,53385.17199216001 2025-06-08,09:59:54.000,159,11007309,12805,0,1749376793,13041.839994739996,58.8834267600032,53385.19994064001 2025-06-08,09:59:55.000,159,11007341,13045,0,1749376794,13041.83325843,58.89752502000192,53385.16500504 2025-06-08,09:59:56.000,159,11007328,12845,0,1749376795,13041.78610425999,58.91867241,53385.15103080001 2025-06-08,09:59:57.000,159,11007321,12845,0,1749376796,13041.76589532999,58.90457415000128,53385.21391488 2025-06-08,09:59:58.000,159,11007319,12605,0,1749376797,13041.8130495,58.94686893000471,53385.22090200001 2025-06-08,09:59:59.000,159,11007325,12845,0,1749376798,13041.79284057,58.95391806000407,53385.21391488 2025-06-08,10:00:00.000,159,11007261,12685,0,1749376799,13041.8130495,58.97506545000215,53385.227889120004 2025-06-08,10:00:01.000,159,11007273,12805,0,1749376800,13041.839994739996,58.97506545000215,53385.2558376 2025-06-08,10:00:02.000,159,11007333,12885,0,1749376801,13041.799576879996,58.996212840000226,53385.22090200001 2025-06-08,10:00:03.000,159,11007299,12965,0,1749376802,13041.83325843,59.003261969999585,53385.27679896 2025-06-08,10:00:04.000,159,11007320,12805,0,1749376803,13041.80631318999,59.010311099998944,53385.2558376 2025-06-08,10:00:05.000,159,11007336,12845,0,1749376804,13041.83325843,59.0173602299983,53385.22090200001 2025-06-08,10:00:06.000,159,11007288,12885,0,1749376805,13041.799576879996,59.0173602299983,53385.23487624 2025-06-08,10:00:07.000,159,11007311,12645,0,1749376806,13041.799576879996,59.02440935999766,53385.23487624 2025-06-08,10:00:08.000,159,11007322,12805,0,1749376807,13041.799576879996,59.02440935999766,53385.23487624 2025-06-08,10:00:09.000,159,11007289,12645,0,1749376808,13041.78610425999,59.06670414000109,53385.26282472 2025-06-08,10:00:10.000,159,11007319,13125,0,1749376809,13041.759159019995,59.08080239999981,53385.26981184001 2025-06-08,10:00:11.000,159,11007290,12805,0,1749376810,13041.77263164,59.07375327000045,53385.28378608 2025-06-08,10:00:12.000,159,11007369,12765,0,1749376811,13041.738950089995,59.108998920004524,53385.24186336001 2025-06-08,10:00:13.000,159,11007305,12885,0,1749376812,13041.74568639999,59.14424457000132,53385.297760320005 2025-06-08,10:00:14.000,159,11007250,12765,0,1749376813,13041.759159019995,59.15129370000068,53385.2558376 2025-06-08,10:00:15.000,159,11007291,12965,0,1749376814,13041.76589532999,59.15129370000068,53385.24186336001 2025-06-08,10:00:16.000,159,11007284,13125,0,1749376815,13041.799576879996,59.172441089998756,53385.22090200001 2025-06-08,10:00:17.000,159,11007327,12685,0,1749376816,13041.759159019995,59.18653935000475,53385.24186336001 2025-06-08,10:00:18.000,159,11007315,12885,0,1749376817,13041.75242271,59.19358848000411,53385.26282472 2025-06-08,10:00:19.000,159,11007260,12885,0,1749376818,13041.75242271,59.221785000001546,53385.26981184001 2025-06-08,10:00:20.000,159,11007313,13085,0,1749376819,13041.73221378,59.21473587000219,53385.2558376 2025-06-08,10:00:21.000,159,11007310,12885,0,1749376820,13041.72547746999,59.221785000001546,53385.22090200001 2025-06-08,10:00:22.000,159,11007316,12765,0,1749376821,13041.70526853999,59.25703064999834,53385.248850480006 2025-06-08,10:00:23.000,159,11007336,12805,0,1749376822,13041.71200485,59.271128910004336,53385.27679896 2025-06-08,10:00:24.000,159,11007288,12805,0,1749376823,13041.70526853999,59.25703064999834,53385.27679896 2025-06-08,10:00:25.000,159,11007300,12725,0,1749376824,13041.67158699,59.285227170003054,53385.297760320005 2025-06-08,10:00:26.000,159,11007299,12725,0,1749376825,13041.64464174999,59.29227630000241,53385.33269592 2025-06-08,10:00:27.000,159,11007309,12805,0,1749376826,13041.678323299995,59.31342369000049,53385.26282472 2025-06-08,10:00:28.000,159,11007270,12925,0,1749376827,13041.65137806,59.32047281999985,53385.31173456 2025-06-08,10:00:29.000,159,11007287,12685,0,1749376828,13041.64464174999,59.32752194999921,53385.26282472 2025-06-08,10:00:30.000,159,11007276,12685,0,1749376829,13041.62443281999,59.36276760000328,53385.19295352001 2025-06-08,10:00:31.000,159,11007301,12645,0,1749376830,13041.63116913,59.36276760000328,53385.297760320005 2025-06-08,10:00:32.000,159,11007281,12805,0,1749376831,13041.597487579995,59.39096412000072,53385.28378608 2025-06-08,10:00:33.000,159,11007272,12565,0,1749376832,13041.6109602,59.43325890000415,53385.27679896 2025-06-08,10:00:34.000,159,11007271,12885,0,1749376833,13041.637905439995,59.405062379999436,53385.26981184001 2025-06-08,10:00:35.000,159,11007346,12925,0,1749376834,13041.65137806,59.48260280999966,53385.31173456 2025-06-08,10:00:36.000,159,11007319,12805,0,1749376835,13041.617696509995,59.50375019999774,53385.26981184001 2025-06-08,10:00:37.000,159,11007347,12685,0,1749376836,13041.637905439995,59.517848460003734,53385.26981184001 2025-06-08,10:00:38.000,159,11007325,12685,0,1749376837,13041.637905439995,59.53899585000181,53385.23487624 2025-06-08,10:00:39.000,159,11007296,13005,0,1749376838,13041.64464174999,59.56719236999925,53385.26282472 2025-06-08,10:00:40.000,159,11007310,12965,0,1749376839,13041.678323299995,59.54604498000117,53385.248850480006 2025-06-08,10:00:41.000,159,11007303,12765,0,1749376840,13041.67158699,59.60948715000268,53385.28378608 2025-06-08,10:00:42.000,159,11007301,12965,0,1749376841,13041.64464174999,59.60948715000268,53385.19994064001 2025-06-08,10:00:43.000,159,11007314,12765,0,1749376842,13041.69179592,59.67292932000419,53385.28378608 2025-06-08,10:00:44.000,159,11007291,12845,0,1749376843,13041.67158699,59.694076710002264,53385.28378608 2025-06-08,10:00:45.000,159,11007278,12965,0,1749376844,13041.67158699,59.70112584000162,53385.248850480006 2025-06-08,10:00:46.000,159,11007300,12645,0,1749376845,13041.68505960999,59.75046975000441,53385.26981184001 2025-06-08,10:00:47.000,159,11007327,12645,0,1749376846,13041.71200485,59.76456801000313,53385.21391488 2025-06-08,10:00:48.000,159,11007293,12765,0,1749376847,13041.759159019995,59.79276453000057,53385.26282472 2025-06-08,10:00:49.000,159,11007290,12725,0,1749376848,13041.779367949996,59.84210844000336,53385.30474744 2025-06-08,10:00:50.000,159,11007277,12805,0,1749376849,13041.799576879996,59.89145234999887,53385.33269592 2025-06-08,10:00:51.000,159,11007312,12965,0,1749376850,13041.799576879996,59.88440321999951,53385.29077320001 2025-06-08,10:00:52.000,159,11007326,12725,0,1749376851,13041.839994739996,59.89145234999887,53385.30474744 2025-06-08,10:00:53.000,159,11007310,12685,0,1749376852,13041.87367629,59.919648870003584,53385.297760320005 2025-06-08,10:00:54.000,159,11007304,12805,0,1749376853,13041.887148909991,59.94079626000166,53385.31872168001 2025-06-08,10:00:55.000,159,11007241,12725,0,1749376854,13041.91409415,59.98309103999782,53385.31872168001 2025-06-08,10:00:56.000,159,11007327,12925,0,1749376855,13041.947775699991,59.99014017000445,53385.31173456 2025-06-08,10:00:57.000,159,11007294,12805,0,1749376856,13041.988193559991,60.01128756000253,53385.33968304001 2025-06-08,10:00:58.000,159,11007298,13085,0,1749376857,13042.035347730001,60.046533209999325,53385.346670160005 2025-06-08,10:00:59.000,159,11007281,12965,0,1749376858,13042.055556660001,60.088827990002756,53385.33968304001 2025-06-08,10:01:00.000,159,11007246,12685,0,1749376859,13042.082501899997,60.081778860003396,53385.35365728 2025-06-08,10:01:01.000,159,11007277,12805,0,1749376860,13042.109447139992,60.06063146999804,53385.31872168001 2025-06-08,10:01:02.000,159,11007281,12845,0,1749376861,13042.102710829997,60.053582339998684,53385.31872168001 2025-06-08,10:01:03.000,159,11007306,12685,0,1749376862,13042.143128689997,60.12407363999955,53385.31872168001 2025-06-08,10:01:04.000,159,11007297,13245,0,1749376863,13042.183546549997,60.102926250001474,53385.31872168001 2025-06-08,10:01:05.000,159,11007278,12605,0,1749376864,13042.223964409997,60.088827990002756,53385.36763152001 2025-06-08,10:01:06.000,159,11007305,12885,0,1749376865,13042.250909649993,60.13112276999891,53385.3257088 2025-06-08,10:01:07.000,159,11007301,12805,0,1749376866,13042.325009059998,60.18751581000106,53385.38160576 2025-06-08,10:01:08.000,159,11007297,12765,0,1749376867,13042.399108469988,60.20161406999978,53385.45846408001 2025-06-08,10:01:09.000,159,11007271,12765,0,1749376868,13042.372163229993,60.20866319999914,53385.38160576 2025-06-08,10:01:10.000,159,11007287,12805,0,1749376869,13042.439526329988,60.222761459997855,53385.40955424001 2025-06-08,10:01:11.000,159,11007272,13045,0,1749376870,13042.479944189989,60.20161406999978,53385.43750272001 2025-06-08,10:01:12.000,159,11007340,12725,0,1749376871,13042.547307289999,60.20161406999978,53385.47243832 2025-06-08,10:01:13.000,159,11007266,12845,0,1749376872,13042.580988839989,60.222761459997855,53385.48641256001 2025-06-08,10:01:14.000,159,11007253,12885,0,1749376873,13042.574252529994,60.215712329998496,53385.49339968 2025-06-08,10:01:15.000,159,11007278,12685,0,1749376874,13042.607934079999,60.22981059000449,53385.40955424001 2025-06-08,10:01:16.000,159,11007321,12845,0,1749376875,13042.68203348999,60.23685972000385,53385.47942544 2025-06-08,10:01:17.000,159,11007330,13005,0,1749376876,13042.72245134999,60.19456494000042,53385.52134816 2025-06-08,10:01:18.000,159,11007327,13045,0,1749376877,13042.76960552,60.18751581000106,53385.49339968 2025-06-08,10:01:19.000,159,11007291,13125,0,1749376878,13042.80328706999,60.222761459997855,53385.49339968 2025-06-08,10:01:20.000,159,11007257,12805,0,1749376879,13042.81002338,60.18751581000106,53385.53532240001 2025-06-08,10:01:21.000,159,11007309,12965,0,1749376880,13042.85044124,60.17341755000234,53385.584232240006 2025-06-08,10:01:22.000,159,11007329,13125,0,1749376881,13042.91106803,60.20161406999978,53385.584232240006 2025-06-08,10:01:23.000,159,11007321,12605,0,1749376882,13042.938013269995,60.20161406999978,53385.62615496001 2025-06-08,10:01:24.000,159,11007325,12885,0,1749376883,13042.94474957999,60.20866319999914,53385.584232240006 2025-06-08,10:01:25.000,159,11007284,12605,0,1749376884,13042.978431129995,60.20866319999914,53385.61916784 2025-06-08,10:01:26.000,159,11007255,12605,0,1749376885,13043.01211268,60.20161406999978,53385.59121936 2025-06-08,10:01:27.000,159,11007348,12925,0,1749376886,13043.05253054,60.20161406999978,53385.60519360001 2025-06-08,10:01:28.000,159,11007291,12845,0,1749376887,13043.066003159991,60.222761459997855,53385.61218072 2025-06-08,10:01:29.000,159,11007325,12765,0,1749376888,13043.07273947,60.18751581000106,53385.62615496001 2025-06-08,10:01:30.000,159,11007301,12725,0,1749376889,13043.126629949991,60.215712329998496,53385.60519360001 2025-06-08,10:01:31.000,159,11007298,12925,0,1749376890,13043.133366260001,60.20866319999914,53385.66109056 2025-06-08,10:01:32.000,159,11007367,12565,0,1749376891,13043.200729359996,60.20161406999978,53385.66109056 2025-06-08,10:01:33.000,159,11007305,12845,0,1749376892,13043.207465669992,60.19456494000042,53385.682051920005 2025-06-08,10:01:34.000,159,11007313,12925,0,1749376893,13043.214201980001,60.20866319999914,53385.66807768 2025-06-08,10:01:35.000,159,11007320,13045,0,1749376894,13043.268092459992,60.18751581000106,53385.61218072 2025-06-08,10:01:36.000,159,11007287,12765,0,1749376895,13043.234410910001,60.17341755000234,53385.65410344001 2025-06-08,10:01:37.000,159,11007353,12645,0,1749376896,13043.315246630002,60.15931929000362,53385.67506480001 2025-06-08,10:01:38.000,159,11007296,13045,0,1749376897,13043.342191869997,60.152270160004264,53385.70301328001 2025-06-08,10:01:39.000,159,11007308,12765,0,1749376898,13043.328719249992,60.1804666800017,53385.68903904 2025-06-08,10:01:40.000,159,11007320,12965,0,1749376899,13043.375873420002,60.17341755000234,53385.72397464001 2025-06-08,10:01:41.000,159,11007329,12805,0,1749376900,13043.369137109992,60.17341755000234,53385.65410344001 2025-06-08,10:01:42.000,159,11007293,12765,0,1749376901,13043.389346039992,60.145221030004905,53385.70301328001 2025-06-08,10:01:43.000,159,11007303,12725,0,1749376902,13043.389346039992,60.15931929000362,53385.69602616001 2025-06-08,10:01:44.000,159,11007308,12725,0,1749376903,13043.470181759993,60.15931929000362,53385.73794888 2025-06-08,10:01:45.000,159,11007320,12605,0,1749376904,13043.429763899992,60.13112276999891,53385.71698752 2025-06-08,10:01:46.000,159,11007345,12565,0,1749376905,13043.476918070002,60.13112276999891,53385.7798716 2025-06-08,10:01:47.000,159,11007303,12685,0,1749376906,13043.530808549993,60.13112276999891,53385.751923120006 2025-06-08,10:01:48.000,159,11007314,12725,0,1749376907,13043.530808549993,60.145221030004905,53385.76589736 2025-06-08,10:01:49.000,159,11007299,12845,0,1749376908,13043.497127000002,60.10997538000083,53385.72397464001 2025-06-08,10:01:50.000,159,11007306,12525,0,1749376909,13043.537544860003,60.11702451000019,53385.74493600001 2025-06-08,10:01:51.000,159,11007322,12885,0,1749376910,13043.557753790003,60.081778860003396,53385.800832960005 2025-06-08,10:01:52.000,159,11007316,12845,0,1749376911,13043.598171649988,60.102926250001474,53385.74493600001 2025-06-08,10:01:53.000,159,11007273,12805,0,1749376912,13043.604907959998,60.088827990002756,53385.73794888 2025-06-08,10:01:54.000,159,11007288,12805,0,1749376913,13043.598171649988,60.10997538000083,53385.74493600001 2025-06-08,10:01:55.000,159,11007352,12525,0,1749376914,13043.618380579988,60.06768060000468,53385.73794888 2025-06-08,10:01:56.000,159,11007331,12845,0,1749376915,13043.665534749998,60.095877120002115,53385.7798716 2025-06-08,10:01:57.000,159,11007305,12725,0,1749376916,13043.692479989993,60.081778860003396,53385.751923120006 2025-06-08,10:01:58.000,159,11007320,12845,0,1749376917,13043.712688919994,60.06768060000468,53385.7798716 2025-06-08,10:01:59.000,159,11007298,12605,0,1749376918,13043.746370469999,60.07472973000404,53385.77288448001 2025-06-08,10:02:00.000,159,11007305,12805,0,1749376919,13043.753106779994,60.102926250001474,53385.7798716 2025-06-08,10:02:01.000,159,11007305,12925,0,1749376920,13043.786788329999,60.088827990002756,53385.76589736 2025-06-08,10:02:02.000,159,11007307,12925,0,1749376921,13043.773315709994,60.10997538000083,53385.79384584001 2025-06-08,10:02:03.000,159,11007310,12605,0,1749376922,13043.786788329999,60.10997538000083,53385.75891024 2025-06-08,10:02:04.000,159,11007317,12885,0,1749376923,13043.827206189999,60.095877120002115,53385.78685872 2025-06-08,10:02:05.000,159,11007320,13125,0,1749376924,13043.874360359994,60.11702451000019,53385.78685872 2025-06-08,10:02:06.000,159,11007282,12765,0,1749376925,13043.84067880999,60.095877120002115,53385.7798716 2025-06-08,10:02:07.000,159,11007286,12645,0,1749376926,13043.955196079994,60.13112276999891,53385.8148072 2025-06-08,10:02:08.000,159,11007303,12605,0,1749376927,13043.98887763,60.10997538000083,53385.8148072 2025-06-08,10:02:09.000,159,11007305,12765,0,1749376928,13043.9686687,60.11702451000019,53385.7798716 2025-06-08,10:02:10.000,159,11007322,12925,0,1749376929,13043.98887763,60.145221030004905,53385.82179432001 2025-06-08,10:02:11.000,159,11007300,12605,0,1749376930,13044.036031799995,60.152270160004264,53385.80782008 2025-06-08,10:02:12.000,159,11007318,12645,0,1749376931,13044.00235024999,60.19456494000042,53385.84275568001 2025-06-08,10:02:13.000,159,11007343,12685,0,1749376932,13044.015822869995,60.1804666800017,53385.8846784 2025-06-08,10:02:14.000,159,11007294,12605,0,1749376933,13044.00908656,60.17341755000234,53385.83576856 2025-06-08,10:02:15.000,159,11007325,13005,0,1749376934,13044.04276810999,60.18751581000106,53385.94057536001 2025-06-08,10:02:16.000,159,11007307,12845,0,1749376935,13044.06971335,60.17341755000234,53385.86371704001 2025-06-08,10:02:17.000,159,11007305,12885,0,1749376936,13044.096658589995,60.20161406999978,53385.8846784 2025-06-08,10:02:18.000,159,11007308,12885,0,1749376937,13044.096658589995,60.20161406999978,53385.87070416001 2025-06-08,10:02:19.000,159,11007303,12645,0,1749376938,13044.10339489999,60.222761459997855,53385.92660112 2025-06-08,10:02:20.000,159,11007303,12965,0,1749376939,13044.096658589995,60.20161406999978,53385.9545496 2025-06-08,10:02:21.000,159,11007296,12725,0,1749376940,13044.116867519995,60.20866319999914,53385.9545496 2025-06-08,10:02:22.000,159,11007342,12925,0,1749376941,13044.11013121,60.1804666800017,53385.94057536001 2025-06-08,10:02:23.000,159,11007298,12885,0,1749376942,13044.157285379995,60.23685972000385,53385.98249808 2025-06-08,10:02:24.000,159,11007308,12605,0,1749376943,13044.16402168999,60.215712329998496,53385.968523840005 2025-06-08,10:02:25.000,159,11007318,12685,0,1749376944,13044.15054907,60.25800711000193,53386.00345944 2025-06-08,10:02:26.000,159,11007272,12645,0,1749376945,13044.177494309995,60.222761459997855,53385.96153672001 2025-06-08,10:02:27.000,159,11007322,12885,0,1749376946,13044.170758,60.25800711000193,53385.98948520001 2025-06-08,10:02:28.000,159,11007279,12765,0,1749376947,13044.170758,60.265056240001286,53386.03839504001 2025-06-08,10:02:29.000,159,11007322,12885,0,1749376948,13044.157285379995,60.272105370000645,53386.0244208 2025-06-08,10:02:30.000,159,11007317,13125,0,1749376949,13044.13034014,60.25800711000193,53385.98948520001 2025-06-08,10:02:31.000,159,11007332,12685,0,1749376950,13044.116867519995,60.29325275999872,53386.017433680005 2025-06-08,10:02:32.000,159,11007320,12565,0,1749376951,13044.12360382999,60.30735102000472,53386.05236928 2025-06-08,10:02:33.000,159,11007303,12805,0,1749376952,13044.15054907,60.314400150004076,53386.05935640001 2025-06-08,10:02:34.000,159,11007325,12725,0,1749376953,13044.13034014,60.328498410002794,53386.12224048 2025-06-08,10:02:35.000,159,11007302,12765,0,1749376954,13044.137076449995,60.328498410002794,53386.11525336 2025-06-08,10:02:36.000,159,11007285,12845,0,1749376955,13044.15054907,60.321449280003435,53386.15717608001 2025-06-08,10:02:37.000,159,11007289,12685,0,1749376956,13044.13034014,60.36374405999959,53386.10826624001 2025-06-08,10:02:38.000,159,11007325,12765,0,1749376957,13044.10339489999,60.33554754000215,53386.15018896 2025-06-08,10:02:39.000,159,11007320,12805,0,1749376958,13044.096658589995,60.35669493000023,53386.12922760001 2025-06-08,10:02:40.000,159,11007295,12885,0,1749376959,13044.08992228,60.35669493000023,53386.19211168 2025-06-08,10:02:41.000,159,11007267,12885,0,1749376960,13044.11013121,60.36374405999959,53386.185124560005 2025-06-08,10:02:42.000,159,11007291,12885,0,1749376961,13044.13034014,60.41308797000238,53386.14320184 2025-06-08,10:02:43.000,159,11007334,12525,0,1749376962,13044.14381275999,60.42013710000174,53386.19909880001 2025-06-08,10:02:44.000,159,11007275,12965,0,1749376963,13044.12360382999,60.441284489999816,53386.24102152 2025-06-08,10:02:45.000,159,11007298,12845,0,1749376964,13044.12360382999,60.448333619999175,53386.20608592001 2025-06-08,10:02:46.000,159,11007262,12805,0,1749376965,13044.137076449995,60.46948101000453,53386.28294424 2025-06-08,10:02:47.000,159,11007343,12605,0,1749376966,13044.15054907,60.46948101000453,53386.27595712001 2025-06-08,10:02:48.000,159,11007281,12725,0,1749376967,13044.137076449995,60.490628400002606,53386.26897 2025-06-08,10:02:49.000,159,11007298,12725,0,1749376968,13044.13034014,60.490628400002606,53386.26897 2025-06-08,10:02:50.000,159,11007342,12805,0,1749376969,13044.157285379995,60.5258740499994,53386.26198288 2025-06-08,10:02:51.000,159,11007299,13045,0,1749376970,13044.116867519995,60.504726660001324,53386.27595712001 2025-06-08,10:02:52.000,159,11007310,12645,0,1749376971,13044.15054907,60.57521796000219,53386.26897 2025-06-08,10:02:53.000,159,11007329,12765,0,1749376972,13044.11013121,60.58226709000155,53386.31787984 2025-06-08,10:02:54.000,159,11007307,12885,0,1749376973,13044.096658589995,60.59636535000027,53386.32486696001 2025-06-08,10:02:55.000,159,11007321,12605,0,1749376974,13044.10339489999,60.59636535000027,53386.36678968001 2025-06-08,10:02:56.000,159,11007283,12605,0,1749376975,13044.11013121,60.56816883000283,53386.31089272 2025-06-08,10:02:57.000,159,11007340,12765,0,1749376976,13044.08992228,60.58931622000091,53386.36678968001 2025-06-08,10:02:58.000,159,11007294,12685,0,1749376977,13044.13034014,60.59636535000027,53386.33185408 2025-06-08,10:02:59.000,159,11007346,12805,0,1749376978,13044.10339489999,60.61046360999899,53386.38775104 2025-06-08,10:03:00.000,159,11007288,12885,0,1749376979,13044.076449659995,60.65275839000242,53386.3388412 2025-06-08,10:03:01.000,159,11007285,12805,0,1749376980,13044.137076449995,60.63161100000434,53386.35980256 2025-06-08,10:03:02.000,159,11007294,12765,0,1749376981,13044.13034014,60.63161100000434,53386.37377680001 2025-06-08,10:03:03.000,159,11007297,12965,0,1749376982,13044.12360382999,60.65980752000178,53386.422686640006 2025-06-08,10:03:04.000,159,11007282,12685,0,1749376983,13044.16402168999,60.65980752000178,53386.48557072 2025-06-08,10:03:05.000,159,11007301,12645,0,1749376984,13044.16402168999,60.64570926000306,53386.42967376 2025-06-08,10:03:06.000,159,11007299,13005,0,1749376985,13044.15054907,60.64570926000306,53386.38775104 2025-06-08,10:03:07.000,159,11007323,12805,0,1749376986,13044.12360382999,60.63161100000434,53386.46460936001 2025-06-08,10:03:08.000,159,11007333,12965,0,1749376987,13044.116867519995,60.624561869997706,53386.422686640006 2025-06-08,10:03:09.000,159,11007324,12845,0,1749376988,13044.137076449995,60.61751273999835,53386.43666088 2025-06-08,10:03:10.000,159,11007268,12965,0,1749376989,13044.15054907,60.61046360999899,53386.43666088 2025-06-08,10:03:11.000,159,11007320,12885,0,1749376990,13044.16402168999,60.61751273999835,53386.422686640006 2025-06-08,10:03:12.000,159,11007290,12925,0,1749376991,13044.11013121,60.63161100000434,53386.48557072 2025-06-08,10:03:13.000,159,11007319,12925,0,1749376992,13044.13034014,60.624561869997706,53386.42967376 2025-06-08,10:03:14.000,159,11007274,12765,0,1749376993,13044.096658589995,60.64570926000306,53386.4785836 2025-06-08,10:03:15.000,159,11007295,12965,0,1749376994,13044.096658589995,60.65275839000242,53386.520506320005 2025-06-08,10:03:16.000,159,11007322,12925,0,1749376995,13044.10339489999,60.65275839000242,53386.46460936001 2025-06-08,10:03:17.000,159,11007327,12805,0,1749376996,13044.08318596999,60.624561869997706,53386.48557072 2025-06-08,10:03:18.000,159,11007305,12605,0,1749376997,13044.06971335,60.63161100000434,53386.48557072 2025-06-08,10:03:19.000,159,11007311,12765,0,1749376998,13044.13034014,60.6386601300037,53386.4785836 2025-06-08,10:03:20.000,159,11007317,13125,0,1749376999,13044.11013121,60.624561869997706,53386.53448056001 2025-06-08,10:03:21.000,159,11007298,13085,0,1749377000,13044.08318596999,60.63161100000434,53386.50653208 2025-06-08,10:03:22.000,159,11007288,12725,0,1749377001,13044.06971335,60.63161100000434,53386.5484548 2025-06-08,10:03:23.000,159,11007330,12645,0,1749377002,13044.12360382999,60.624561869997706,53386.53448056001 2025-06-08,10:03:24.000,159,11007338,12765,0,1749377003,13044.116867519995,60.61046360999899,53386.520506320005 2025-06-08,10:03:25.000,159,11007366,12965,0,1749377004,13044.14381275999,60.6386601300037,53386.56242904001 2025-06-08,10:03:26.000,159,11007326,12965,0,1749377005,13044.13034014,60.64570926000306,53386.5484548 2025-06-08,10:03:27.000,159,11007325,12925,0,1749377006,13044.14381275999,60.680954909999855,53386.58339040001 2025-06-08,10:03:28.000,159,11007320,12605,0,1749377007,13044.13034014,60.66685665000114,53386.618326 2025-06-08,10:03:29.000,159,11007311,13045,0,1749377008,13044.15054907,60.65275839000242,53386.62531312 2025-06-08,10:03:30.000,159,11007347,12925,0,1749377009,13044.177494309995,60.66685665000114,53386.61133888001 2025-06-08,10:03:31.000,159,11007398,12605,0,1749377010,13044.170758,60.64570926000306,53386.618326 2025-06-08,10:03:32.000,159,11007322,12925,0,1749377011,13044.14381275999,60.64570926000306,53386.63230024001 2025-06-08,10:03:33.000,159,11007335,12885,0,1749377012,13044.19096693,60.61046360999899,53386.618326 2025-06-08,10:03:34.000,159,11007334,12685,0,1749377013,13044.170758,60.60341447999963,53386.639287360005 2025-06-08,10:03:35.000,159,11007313,12765,0,1749377014,13044.21117586,60.6386601300037,53386.6532616 2025-06-08,10:03:36.000,159,11007336,12965,0,1749377015,13044.22464847999,60.59636535000027,53386.7231328 2025-06-08,10:03:37.000,159,11007370,12645,0,1749377016,13044.19096693,60.58226709000155,53386.68121008001 2025-06-08,10:03:38.000,159,11007347,12765,0,1749377017,13044.19096693,60.56816883000283,53386.66024872001 2025-06-08,10:03:39.000,159,11007324,12925,0,1749377018,13044.177494309995,60.58226709000155,53386.62531312 2025-06-08,10:03:40.000,159,11007344,12685,0,1749377019,13044.177494309995,60.57521796000219,53386.70217144001 2025-06-08,10:03:41.000,159,11007334,12845,0,1749377020,13044.217912169996,60.554070570004114,53386.67422296 2025-06-08,10:03:42.000,159,11007360,12565,0,1749377021,13044.19096693,60.554070570004114,53386.737107040004 2025-06-08,10:03:43.000,159,11007335,12765,0,1749377022,13044.177494309995,60.547021440004755,53386.758068400006 2025-06-08,10:03:44.000,159,11007293,12805,0,1749377023,13044.20443954999,60.504726660001324,53386.7231328 2025-06-08,10:03:45.000,159,11007334,12645,0,1749377024,13044.18423061999,60.51882492000004,53386.76505552 2025-06-08,10:03:46.000,159,11007375,12725,0,1749377025,13044.157285379995,60.511775790000684,53386.7231328 2025-06-08,10:03:47.000,159,11007293,12765,0,1749377026,13044.14381275999,60.5258740499994,53386.73011992001 2025-06-08,10:03:48.000,159,11007339,12965,0,1749377027,13044.13034014,60.462431879997894,53386.74409416 2025-06-08,10:03:49.000,159,11007346,12885,0,1749377028,13044.13034014,60.455382749998535,53386.758068400006 2025-06-08,10:03:50.000,159,11007313,12805,0,1749377029,13044.137076449995,60.47653014000389,53386.737107040004 2025-06-08,10:03:51.000,159,11007315,12605,0,1749377030,13044.15054907,60.448333619999175,53386.793004 2025-06-08,10:03:52.000,159,11007295,12965,0,1749377031,13044.12360382999,60.42013710000174,53386.71614568 2025-06-08,10:03:53.000,159,11007301,12765,0,1749377032,13044.08992228,60.462431879997894,53386.737107040004 2025-06-08,10:03:54.000,159,11007364,12685,0,1749377033,13044.04950442,60.41308797000238,53386.69518432 2025-06-08,10:03:55.000,159,11007344,12645,0,1749377034,13044.04276810999,60.3919405800043,53386.75108128001 2025-06-08,10:03:56.000,159,11007327,12645,0,1749377035,13044.015822869995,60.3919405800043,53386.75108128001 2025-06-08,10:03:57.000,159,11007323,12605,0,1749377036,13044.015822869995,60.321449280003435,53386.74409416 2025-06-08,10:03:58.000,159,11007344,12605,0,1749377037,13044.02929549,60.33554754000215,53386.77902976001 2025-06-08,10:03:59.000,159,11007317,13085,0,1749377038,13044.02255917999,60.328498410002794,53386.737107040004 2025-06-08,10:04:00.000,159,11007340,12765,0,1749377039,13044.036031799995,60.34964580000087,53386.76505552 2025-06-08,10:04:01.000,159,11007323,12845,0,1749377040,13044.02255917999,60.30030188999808,53386.737107040004 2025-06-08,10:04:02.000,159,11007266,12765,0,1749377041,13043.96193238999,60.265056240001286,53386.75108128001 2025-06-08,10:04:03.000,159,11007335,12765,0,1749377042,13043.995613939995,60.279154500000004,53386.73011992001 2025-06-08,10:04:04.000,159,11007348,12805,0,1749377043,13043.96193238999,60.23685972000385,53386.74409416 2025-06-08,10:04:05.000,159,11007321,12965,0,1749377044,13043.94172345999,60.23685972000385,53386.76505552 2025-06-08,10:04:06.000,159,11007298,12725,0,1749377045,13043.90804191,60.215712329998496,53386.758068400006 2025-06-08,10:04:07.000,159,11007281,12565,0,1749377046,13043.914778219994,60.19456494000042,53386.7231328 2025-06-08,10:04:08.000,159,11007356,12805,0,1749377047,13043.88109666999,60.19456494000042,53386.7231328 2025-06-08,10:04:09.000,159,11007322,12605,0,1749377048,13043.867624049999,60.12407363999955,53386.71614568 2025-06-08,10:04:10.000,159,11007316,12525,0,1749377049,13043.867624049999,60.102926250001474,53386.70915856001 2025-06-08,10:04:11.000,159,11007352,12765,0,1749377050,13043.894569289994,60.11702451000019,53386.737107040004 2025-06-08,10:04:12.000,159,11007288,12725,0,1749377051,13043.86088773999,60.12407363999955,53386.73011992001 2025-06-08,10:04:13.000,159,11007354,12965,0,1749377052,13043.86088773999,60.053582339998684,53386.688197200005 2025-06-08,10:04:14.000,159,11007346,12805,0,1749377053,13043.847415119999,60.03243495000061,53386.69518432 2025-06-08,10:04:15.000,159,11007297,12645,0,1749377054,13043.854151429994,60.03243495000061,53386.73011992001 2025-06-08,10:04:16.000,159,11007305,12885,0,1749377055,13043.90804191,60.02538582000125,53386.69518432 2025-06-08,10:04:17.000,159,11007306,12605,0,1749377056,13043.813733569994,59.99014017000445,53386.7231328 2025-06-08,10:04:18.000,159,11007308,12805,0,1749377057,13043.806997259999,59.96194364999974,53386.68121008001 2025-06-08,10:04:19.000,159,11007281,12605,0,1749377058,13043.813733569994,59.905550610004866,53386.66723584 2025-06-08,10:04:20.000,159,11007295,12765,0,1749377059,13043.827206189999,59.912599740004225,53386.7231328 2025-06-08,10:04:21.000,159,11007328,12725,0,1749377060,13043.813733569994,59.92669800000294,53386.66024872001 2025-06-08,10:04:22.000,159,11007284,12605,0,1749377061,13043.766579399999,59.905550610004866,53386.62531312 2025-06-08,10:04:23.000,159,11007265,12845,0,1749377062,13043.786788329999,59.870304960000794,53386.66024872001 2025-06-08,10:04:24.000,159,11007307,12765,0,1749377063,13043.753106779994,59.856206700002076,53386.62531312 2025-06-08,10:04:25.000,159,11007277,12925,0,1749377064,13043.732897849994,59.820961049998004,53386.688197200005 2025-06-08,10:04:26.000,159,11007335,12925,0,1749377065,13043.753106779994,59.84915757000272,53386.66723584 2025-06-08,10:04:27.000,159,11007339,13045,0,1749377066,13043.746370469999,59.84210844000336,53386.63230024001 2025-06-08,10:04:28.000,159,11007291,12805,0,1749377067,13043.719425229989,59.82801018000464,53386.618326 2025-06-08,10:04:29.000,159,11007317,12605,0,1749377068,13043.705952609998,59.806862789999286,53386.6532616 2025-06-08,10:04:30.000,159,11007332,12685,0,1749377069,13043.705952609998,59.82801018000464,53386.639287360005 2025-06-08,10:04:31.000,159,11007316,12925,0,1749377070,13043.719425229989,59.75046975000441,53386.60435176 2025-06-08,10:04:32.000,159,11007291,12605,0,1749377071,13043.665534749998,59.77161714000249,53386.590377520006 2025-06-08,10:04:33.000,159,11007287,12885,0,1749377072,13043.652062129993,59.694076710002264,53386.569416160004 2025-06-08,10:04:34.000,159,11007280,12765,0,1749377073,13043.638589509988,59.70112584000162,53386.56242904001 2025-06-08,10:04:35.000,159,11007339,12445,0,1749377074,13043.598171649988,59.687027580002905,53386.57640328 2025-06-08,10:04:36.000,159,11007286,12845,0,1749377075,13043.551017479993,59.687027580002905,53386.55544192 2025-06-08,10:04:37.000,159,11007341,12605,0,1749377076,13043.544281169998,59.687027580002905,53386.590377520006 2025-06-08,10:04:38.000,159,11007317,12765,0,1749377077,13043.503863309998,59.694076710002264,53386.56242904001 2025-06-08,10:04:39.000,159,11007289,12805,0,1749377078,13043.483654379997,59.687027580002905,53386.56242904001 2025-06-08,10:04:40.000,159,11007305,12845,0,1749377079,13043.429763899992,59.694076710002264,53386.520506320005 2025-06-08,10:04:41.000,159,11007306,12885,0,1749377080,13043.429763899992,59.67292932000419,53386.48557072 2025-06-08,10:04:42.000,159,11007306,12965,0,1749377081,13043.396082350002,59.637683670000115,53386.51351920001 2025-06-08,10:04:43.000,159,11007289,12685,0,1749377082,13043.369137109992,59.644732799999474,53386.49954496 2025-06-08,10:04:44.000,159,11007328,12765,0,1749377083,13043.382609729997,59.65883105999819,53386.53448056001 2025-06-08,10:04:45.000,159,11007312,12765,0,1749377084,13043.342191869997,59.61653628000204,53386.52749344 2025-06-08,10:04:46.000,159,11007304,12725,0,1749377085,13043.348928179992,59.630634540000756,53386.52749344 2025-06-08,10:04:47.000,159,11007325,12965,0,1749377086,13043.321982939997,59.61653628000204,53386.45762224 2025-06-08,10:04:48.000,159,11007346,12685,0,1749377087,13043.342191869997,59.630634540000756,53386.49255784001 2025-06-08,10:04:49.000,159,11007304,12805,0,1749377088,13043.274828770001,59.637683670000115,53386.46460936001 2025-06-08,10:04:50.000,159,11007325,12605,0,1749377089,13043.234410910001,59.65178192999883,53386.46460936001 2025-06-08,10:04:51.000,159,11007327,12525,0,1749377090,13043.254619840001,59.630634540000756,53386.51351920001 2025-06-08,10:04:52.000,159,11007330,12525,0,1749377091,13043.234410910001,59.65883105999819,53386.45762224 2025-06-08,10:04:53.000,159,11007354,12765,0,1749377092,13043.234410910001,59.644732799999474,53386.38775104 2025-06-08,10:04:54.000,159,11007312,13045,0,1749377093,13043.187256739991,59.630634540000756,53386.401725280004 2025-06-08,10:04:55.000,159,11007312,12605,0,1749377094,13043.187256739991,59.644732799999474,53386.38076392 2025-06-08,10:04:56.000,159,11007337,12685,0,1749377095,13043.193993050001,59.644732799999474,53386.43666088 2025-06-08,10:04:57.000,159,11007300,12445,0,1749377096,13043.140102569996,59.65178192999883,53386.38775104 2025-06-08,10:04:58.000,159,11007322,12805,0,1749377097,13043.146838879991,59.637683670000115,53386.42967376 2025-06-08,10:04:59.000,159,11007326,13085,0,1749377098,13043.146838879991,59.6235854100014,53386.41569952001 2025-06-08,10:05:00.000,159,11007308,12965,0,1749377099,13043.180520429996,59.644732799999474,53386.38076392 2025-06-08,10:05:01.000,159,11007336,12765,0,1749377100,13043.119893639996,59.65883105999819,53386.43666088 2025-06-08,10:05:02.000,159,11007307,12845,0,1749377101,13043.079475779996,59.65178192999883,53386.39473816001 2025-06-08,10:05:03.000,159,11007293,12925,0,1749377102,13043.07273947,59.644732799999474,53386.38076392 2025-06-08,10:05:04.000,159,11007331,12485,0,1749377103,13043.066003159991,59.637683670000115,53386.352815440005 2025-06-08,10:05:05.000,159,11007324,13005,0,1749377104,13043.039057919996,59.644732799999474,53386.3388412 2025-06-08,10:05:06.000,159,11007327,12605,0,1749377105,13043.05253054,59.679978450003546,53386.35980256 2025-06-08,10:05:07.000,159,11007261,13005,0,1749377106,13043.04579422999,59.66588019000483,53386.31787984 2025-06-08,10:05:08.000,159,11007337,12605,0,1749377107,13043.018848989996,59.65883105999819,53386.31787984 2025-06-08,10:05:09.000,159,11007318,12605,0,1749377108,13042.99190375,59.66588019000483,53386.31089272 2025-06-08,10:05:10.000,159,11007353,12965,0,1749377109,13042.958222199995,59.65883105999819,53386.33185408 2025-06-08,10:05:11.000,159,11007345,12725,0,1749377110,13042.96495850999,59.65178192999883,53386.29691848001 2025-06-08,10:05:12.000,159,11007349,12805,0,1749377111,13042.92454064999,59.637683670000115,53386.28294424 2025-06-08,10:05:13.000,159,11007299,12605,0,1749377112,13042.94474957999,59.65883105999819,53386.31089272 2025-06-08,10:05:14.000,159,11007310,12605,0,1749377113,13042.897595409995,59.694076710002264,53386.27595712001 2025-06-08,10:05:15.000,159,11007316,12805,0,1749377114,13042.8908591,59.630634540000756,53386.303905600005 2025-06-08,10:05:16.000,159,11007362,12805,0,1749377115,13042.91106803,59.66588019000483,53386.36678968001 2025-06-08,10:05:17.000,159,11007290,12845,0,1749377116,13042.88412278999,59.6235854100014,53386.28294424 2025-06-08,10:05:18.000,159,11007343,12645,0,1749377117,13042.857177549995,59.65178192999883,53386.27595712001 2025-06-08,10:05:19.000,159,11007302,12605,0,1749377118,13042.84370492999,59.60243802000332,53386.28993136 2025-06-08,10:05:20.000,159,11007349,12845,0,1749377119,13042.857177549995,59.60948715000268,53386.24800864001 2025-06-08,10:05:21.000,159,11007352,12965,0,1749377120,13042.85044124,59.60948715000268,53386.28993136 2025-06-08,10:05:22.000,159,11007287,12725,0,1749377121,13042.83023231,59.60948715000268,53386.28993136 2025-06-08,10:05:23.000,159,11007351,12605,0,1749377122,13042.80328706999,59.56719236999925,53386.31089272 2025-06-08,10:05:24.000,159,11007335,12845,0,1749377123,13042.836968619995,59.60243802000332,53386.31089272 2025-06-08,10:05:25.000,159,11007285,12765,0,1749377124,13042.80328706999,59.57424149999861,53386.303905600005 2025-06-08,10:05:26.000,159,11007348,12925,0,1749377125,13042.80328706999,59.57424149999861,53386.303905600005 2025-06-08,10:05:27.000,159,11007340,12845,0,1749377126,13042.78981445,59.581290629997966,53386.26897 2025-06-08,10:05:28.000,159,11007304,12925,0,1749377127,13042.78307813999,59.5883397600046,53386.27595712001 2025-06-08,10:05:29.000,159,11007325,12565,0,1749377128,13042.76286920999,59.5883397600046,53386.234034400004 2025-06-08,10:05:30.000,159,11007325,12885,0,1749377129,13042.76960552,59.56014323999989,53386.27595712001 2025-06-08,10:05:31.000,159,11007337,12925,0,1749377130,13042.78981445,59.55309411000053,53386.26897 2025-06-08,10:05:32.000,159,11007339,12925,0,1749377131,13042.776341829995,59.54604498000117,53386.26198288 2025-06-08,10:05:33.000,159,11007326,12805,0,1749377132,13042.82349599999,59.517848460003734,53386.24102152 2025-06-08,10:05:34.000,159,11007331,12965,0,1749377133,13042.78981445,59.54604498000117,53386.22006016 2025-06-08,10:05:35.000,159,11007313,12685,0,1749377134,13042.78981445,59.53194672000245,53386.22006016 2025-06-08,10:05:36.000,159,11007348,12765,0,1749377135,13042.735923969994,59.510799330004374,53386.24102152 2025-06-08,10:05:37.000,159,11007358,12765,0,1749377136,13042.76286920999,59.52489759000309,53386.22006016 2025-06-08,10:05:38.000,159,11007340,12685,0,1749377137,13042.70224241999,59.54604498000117,53386.22704728001 2025-06-08,10:05:39.000,159,11007328,12925,0,1749377138,13042.695506109994,59.56719236999925,53386.22704728001 2025-06-08,10:05:40.000,159,11007344,12605,0,1749377139,13042.735923969994,59.54604498000117,53386.17813744001 2025-06-08,10:05:41.000,159,11007318,12605,0,1749377140,13042.715715039994,59.53899585000181,53386.24800864001 2025-06-08,10:05:42.000,159,11007320,12885,0,1749377141,13042.68203348999,59.56014323999989,53386.22704728001 2025-06-08,10:05:43.000,159,11007320,12605,0,1749377142,13042.64161562999,59.57424149999861,53386.21307304 2025-06-08,10:05:44.000,159,11007364,12685,0,1749377143,13042.6887698,59.56014323999989,53386.17813744001 2025-06-08,10:05:45.000,159,11007325,12845,0,1749377144,13042.66182455999,59.53899585000181,53386.1641632 2025-06-08,10:05:46.000,159,11007277,12645,0,1749377145,13042.64161562999,59.54604498000117,53386.1641632 2025-06-08,10:05:47.000,159,11007372,13005,0,1749377146,13042.668560869999,59.55309411000053,53386.17813744001 2025-06-08,10:05:48.000,159,11007326,12725,0,1749377147,13042.64161562999,59.581290629997966,53386.21307304 2025-06-08,10:05:49.000,159,11007308,12565,0,1749377148,13042.64161562999,59.581290629997966,53386.20608592001 2025-06-08,10:05:50.000,159,11007331,12725,0,1749377149,13042.64161562999,59.55309411000053,53386.15717608001 2025-06-08,10:05:51.000,159,11007357,12965,0,1749377150,13042.648351939999,59.54604498000117,53386.17115032 2025-06-08,10:05:52.000,159,11007381,13125,0,1749377151,13042.614670389994,59.52489759000309,53386.1641632 2025-06-08,10:05:53.000,159,11007308,12405,0,1749377152,13042.62140669999,59.55309411000053,53386.136214720005 2025-06-08,10:05:54.000,159,11007310,12925,0,1749377153,13042.580988839989,59.54604498000117,53386.10826624001 2025-06-08,10:05:55.000,159,11007304,12845,0,1749377154,13042.580988839989,59.53194672000245,53386.094292 2025-06-08,10:05:56.000,159,11007295,12965,0,1749377155,13042.601197769989,59.56719236999925,53386.08031776001 2025-06-08,10:05:57.000,159,11007306,12965,0,1749377156,13042.587725149999,59.53194672000245,53386.08031776001 2025-06-08,10:05:58.000,159,11007300,12645,0,1749377157,13042.567516219999,59.55309411000053,53386.11525336 2025-06-08,10:05:59.000,159,11007281,12845,0,1749377158,13042.547307289999,59.56719236999925,53386.094292 2025-06-08,10:06:00.000,159,11007287,12845,0,1749377159,13042.513625739994,59.59538889000396,53386.087304880006 2025-06-08,10:06:01.000,159,11007316,12685,0,1749377160,13042.493416809994,59.60948715000268,53386.136214720005 2025-06-08,10:06:02.000,159,11007344,12685,0,1749377161,13042.500153119989,59.644732799999474,53386.066343520004 2025-06-08,10:06:03.000,159,11007338,12805,0,1749377162,13042.486680499998,59.67292932000419,53386.05236928 2025-06-08,10:06:04.000,159,11007282,12765,0,1749377163,13042.446262639998,59.67292932000419,53386.03839504001 2025-06-08,10:06:05.000,159,11007324,12805,0,1749377164,13042.452998949993,59.70112584000162,53386.017433680005 2025-06-08,10:06:06.000,159,11007318,12765,0,1749377165,13042.466471569998,59.72932235999906,53386.0244208 2025-06-08,10:06:07.000,159,11007304,12765,0,1749377166,13042.506889429998,59.72932235999906,53385.96153672001 2025-06-08,10:06:08.000,159,11007273,12725,0,1749377167,13042.513625739994,59.75751888000377,53385.97551096 2025-06-08,10:06:09.000,159,11007261,12965,0,1749377168,13042.479944189989,59.75046975000441,53386.07333064 2025-06-08,10:06:10.000,159,11007338,12765,0,1749377169,13042.473207879993,59.79981365999993,53385.99647232 2025-06-08,10:06:11.000,159,11007346,12685,0,1749377170,13042.452998949993,59.76456801000313,53385.98948520001 2025-06-08,10:06:12.000,159,11007326,12765,0,1749377171,13042.439526329988,59.72932235999906,53385.98948520001 2025-06-08,10:06:13.000,159,11007320,12885,0,1749377172,13042.419317399988,59.79981365999993,53385.99647232 2025-06-08,10:06:14.000,159,11007293,12525,0,1749377173,13042.412581089993,59.79981365999993,53385.968523840005 2025-06-08,10:06:15.000,159,11007321,12965,0,1749377174,13042.385635849998,59.79276453000057,53385.92660112 2025-06-08,10:06:16.000,159,11007283,12765,0,1749377175,13042.378899539988,59.813911919998645,53385.94756248 2025-06-08,10:06:17.000,159,11007309,12965,0,1749377176,13042.365426919998,59.863255830001435,53385.93358824 2025-06-08,10:06:18.000,159,11007280,12805,0,1749377177,13042.399108469988,59.84915757000272,53385.91262688001 2025-06-08,10:06:19.000,159,11007250,12765,0,1749377178,13042.358690609988,59.84915757000272,53385.89166552001 2025-06-08,10:06:20.000,159,11007265,12965,0,1749377179,13042.304800129998,59.856206700002076,53385.919614000006 2025-06-08,10:06:21.000,159,11007317,12725,0,1749377180,13042.318272750003,59.89145234999887,53385.898652640004 2025-06-08,10:06:22.000,159,11007323,12645,0,1749377181,13042.338481680003,59.905550610004866,53385.86371704001 2025-06-08,10:06:23.000,159,11007300,13045,0,1749377182,13042.345217989998,59.94784539000102,53385.82878144 2025-06-08,10:06:24.000,159,11007294,12845,0,1749377183,13042.345217989998,59.9337471300023,53385.85672992 2025-06-08,10:06:25.000,159,11007281,12685,0,1749377184,13042.358690609988,59.94079626000166,53385.849742800005 2025-06-08,10:06:26.000,159,11007301,12685,0,1749377185,13042.345217989998,59.9337471300023,53385.849742800005 2025-06-08,10:06:27.000,159,11007336,12605,0,1749377186,13042.345217989998,59.94079626000166,53385.85672992 2025-06-08,10:06:28.000,159,11007294,12805,0,1749377187,13042.351954299993,59.9689927799991,53385.82878144 2025-06-08,10:06:29.000,159,11007301,12605,0,1749377188,13042.385635849998,59.96194364999974,53385.80782008 2025-06-08,10:06:30.000,159,11007255,12885,0,1749377189,13042.372163229993,59.97604190999846,53385.84275568001 2025-06-08,10:06:31.000,159,11007303,12765,0,1749377190,13042.392372159993,59.97604190999846,53385.77288448001 2025-06-08,10:06:32.000,159,11007284,12645,0,1749377191,13042.392372159993,60.00423843000317,53385.76589736 2025-06-08,10:06:33.000,159,11007288,12805,0,1749377192,13042.385635849998,59.99718930000381,53385.76589736 2025-06-08,10:06:34.000,159,11007268,12685,0,1749377193,13042.412581089993,59.99718930000381,53385.800832960005 2025-06-08,10:06:35.000,159,11007308,12645,0,1749377194,13042.378899539988,59.99718930000381,53385.74493600001 2025-06-08,10:06:36.000,159,11007273,12885,0,1749377195,13042.399108469988,60.01128756000253,53385.77288448001 2025-06-08,10:06:37.000,159,11007322,12765,0,1749377196,13042.392372159993,59.99718930000381,53385.75891024 2025-06-08,10:06:38.000,159,11007266,12525,0,1749377197,13042.412581089993,60.06063146999804,53385.682051920005 2025-06-08,10:06:39.000,159,11007306,12725,0,1749377198,13042.446262639998,60.02538582000125,53385.730961760004 2025-06-08,10:06:40.000,159,11007281,12805,0,1749377199,13042.419317399988,60.02538582000125,53385.69602616001 2025-06-08,10:06:41.000,159,11007284,12445,0,1749377200,13042.473207879993,60.02538582000125,53385.71698752 2025-06-08,10:06:42.000,159,11007345,12805,0,1749377201,13042.493416809994,60.01128756000253,53385.70301328001 2025-06-08,10:06:43.000,159,11007282,12525,0,1749377202,13042.506889429998,60.01128756000253,53385.751923120006 2025-06-08,10:06:44.000,159,11007294,12845,0,1749377203,13042.500153119989,60.01833669000189,53385.69602616001 2025-06-08,10:06:45.000,159,11007298,12765,0,1749377204,13042.473207879993,60.046533209999325,53385.633142080005 2025-06-08,10:06:46.000,159,11007293,12605,0,1749377205,13042.493416809994,60.02538582000125,53385.71698752 2025-06-08,10:06:47.000,159,11007330,12685,0,1749377206,13042.513625739994,60.01833669000189,53385.66807768 2025-06-08,10:06:48.000,159,11007316,12805,0,1749377207,13042.527098359998,60.046533209999325,53385.6401292 2025-06-08,10:06:49.000,159,11007297,12885,0,1749377208,13042.506889429998,60.053582339998684,53385.62615496001 2025-06-08,10:06:50.000,159,11007279,12725,0,1749377209,13042.513625739994,60.039484079999966,53385.61218072 2025-06-08,10:06:51.000,159,11007293,12645,0,1749377210,13042.574252529994,60.01833669000189,53385.60519360001 2025-06-08,10:06:52.000,159,11007289,12805,0,1749377211,13042.567516219999,60.03243495000061,53385.59121936 2025-06-08,10:06:53.000,159,11007331,12805,0,1749377212,13042.601197769989,60.01833669000189,53385.584232240006 2025-06-08,10:06:54.000,159,11007328,12765,0,1749377213,13042.614670389994,60.02538582000125,53385.60519360001 2025-06-08,10:06:55.000,159,11007292,12645,0,1749377214,13042.62140669999,60.02538582000125,53385.53532240001 2025-06-08,10:06:56.000,159,11007314,13085,0,1749377215,13042.66182455999,60.00423843000317,53385.57724512001 2025-06-08,10:06:57.000,159,11007311,12805,0,1749377216,13042.675297179994,59.97604190999846,53385.57724512001 2025-06-08,10:06:58.000,159,11007304,12765,0,1749377217,13042.70897873,59.97604190999846,53385.54230952 2025-06-08,10:06:59.000,159,11007295,12565,0,1749377218,13042.715715039994,59.9689927799991,53385.54929664 2025-06-08,10:07:00.000,159,11007330,13045,0,1749377219,13042.74939659,59.9689927799991,53385.50737392001 2025-06-08,10:07:01.000,159,11007327,12685,0,1749377220,13042.776341829995,59.9689927799991,53385.514361040005 2025-06-08,10:07:02.000,159,11007340,12965,0,1749377221,13042.76960552,59.96194364999974,53385.49339968 2025-06-08,10:07:03.000,159,11007357,12965,0,1749377222,13042.78307813999,59.9337471300023,53385.47243832 2025-06-08,10:07:04.000,159,11007322,12685,0,1749377223,13042.81002338,59.96194364999974,53385.47942544 2025-06-08,10:07:05.000,159,11007325,12685,0,1749377224,13042.85044124,59.96194364999974,53385.4305156 2025-06-08,10:07:06.000,159,11007298,12685,0,1749377225,13042.897595409995,59.94784539000102,53385.47243832 2025-06-08,10:07:07.000,159,11007309,12965,0,1749377226,13042.897595409995,59.919648870003584,53385.395580000004 2025-06-08,10:07:08.000,159,11007314,12845,0,1749377227,13042.93127696,59.905550610004866,53385.48641256001 2025-06-08,10:07:09.000,159,11007272,12965,0,1749377228,13042.99190375,59.9337471300023,53385.465451200005 2025-06-08,10:07:10.000,159,11007307,12965,0,1749377229,13043.00537636999,59.92669800000294,53385.416541360006 2025-06-08,10:07:11.000,159,11007320,12925,0,1749377230,13043.04579422999,59.89145234999887,53385.4305156 2025-06-08,10:07:12.000,159,11007335,12685,0,1749377231,13043.086212089991,59.87735409000015,53385.395580000004 2025-06-08,10:07:13.000,159,11007296,12925,0,1749377232,13043.0929484,59.87735409000015,53385.38160576 2025-06-08,10:07:14.000,159,11007280,12885,0,1749377233,13043.0929484,59.870304960000794,53385.40256712 2025-06-08,10:07:15.000,159,11007316,12605,0,1749377234,13043.133366260001,59.82801018000464,53385.38160576 2025-06-08,10:07:16.000,159,11007294,12845,0,1749377235,13043.167047809991,59.835059310004,53385.35365728 2025-06-08,10:07:17.000,159,11007293,12685,0,1749377236,13043.207465669992,59.856206700002076,53385.416541360006 2025-06-08,10:07:18.000,159,11007304,12965,0,1749377237,13043.268092459992,59.806862789999286,53385.38160576 2025-06-08,10:07:19.000,159,11007302,12965,0,1749377238,13043.301774009997,59.820961049998004,53385.346670160005 2025-06-08,10:07:20.000,159,11007310,12645,0,1749377239,13043.355664490002,59.78571540000121,53385.37461864 2025-06-08,10:07:21.000,159,11007337,12925,0,1749377240,13043.321982939997,59.78571540000121,53385.36064440001 2025-06-08,10:07:22.000,159,11007267,13245,0,1749377241,13043.369137109992,59.77866627000185,53385.35365728 2025-06-08,10:07:23.000,159,11007288,12845,0,1749377242,13043.369137109992,59.78571540000121,53385.33968304001 2025-06-08,10:07:24.000,159,11007288,12925,0,1749377243,13043.396082350002,59.78571540000121,53385.3257088 2025-06-08,10:07:25.000,159,11007326,13125,0,1749377244,13043.396082350002,59.77161714000249,53385.31872168001 2025-06-08,10:07:26.000,159,11007341,12685,0,1749377245,13043.429763899992,59.75751888000377,53385.33968304001 2025-06-08,10:07:27.000,159,11007305,12805,0,1749377246,13043.423027589997,59.74342061999778,53385.35365728 2025-06-08,10:07:28.000,159,11007306,12725,0,1749377247,13043.429763899992,59.7222732299997,53385.33968304001 2025-06-08,10:07:29.000,159,11007283,12725,0,1749377248,13043.443236519997,59.70817497000098,53385.36064440001 2025-06-08,10:07:30.000,159,11007313,12605,0,1749377249,13043.470181759993,59.67292932000419,53385.35365728 2025-06-08,10:07:31.000,159,11007295,13005,0,1749377250,13043.551017479993,59.694076710002264,53385.40256712 2025-06-08,10:07:32.000,159,11007263,12885,0,1749377251,13043.530808549993,59.66588019000483,53385.36763152001 2025-06-08,10:07:33.000,159,11007349,12765,0,1749377252,13043.571226409993,59.65883105999819,53385.346670160005 2025-06-08,10:07:34.000,159,11007352,12685,0,1749377253,13043.584699029998,59.66588019000483,53385.33269592 2025-06-08,10:07:35.000,159,11007327,12965,0,1749377254,13043.611644269993,59.65883105999819,53385.33269592 2025-06-08,10:07:36.000,159,11007333,12965,0,1749377255,13043.604907959998,59.679978450003546,53385.297760320005 2025-06-08,10:07:37.000,159,11007309,12765,0,1749377256,13043.611644269993,59.65883105999819,53385.28378608 2025-06-08,10:07:38.000,159,11007308,12645,0,1749377257,13043.638589509988,59.694076710002264,53385.28378608 2025-06-08,10:07:39.000,159,11007308,12565,0,1749377258,13043.631853199993,59.644732799999474,53385.27679896 2025-06-08,10:07:40.000,159,11007330,12565,0,1749377259,13043.665534749998,59.65178192999883,53385.33968304001 2025-06-08,10:07:41.000,159,11007316,12645,0,1749377260,13043.672271059993,59.65883105999819,53385.28378608 2025-06-08,10:07:42.000,159,11007282,12765,0,1749377261,13043.699216299989,59.65178192999883,53385.346670160005 2025-06-08,10:07:43.000,159,11007277,12765,0,1749377262,13043.699216299989,59.6235854100014,53385.3257088 2025-06-08,10:07:44.000,159,11007285,12645,0,1749377263,13043.719425229989,59.59538889000396,53385.30474744 2025-06-08,10:07:45.000,159,11007321,12925,0,1749377264,13043.766579399999,59.637683670000115,53385.36064440001 2025-06-08,10:07:46.000,159,11007273,12885,0,1749377265,13043.793524639994,59.644732799999474,53385.35365728 2025-06-08,10:07:47.000,159,11007326,12805,0,1749377266,13043.780052019989,59.65178192999883,53385.346670160005 2025-06-08,10:07:48.000,159,11007321,13125,0,1749377267,13043.84067880999,59.644732799999474,53385.33269592 2025-06-08,10:07:49.000,159,11007306,12885,0,1749377268,13043.854151429994,59.65883105999819,53385.30474744 2025-06-08,10:07:50.000,159,11007315,12765,0,1749377269,13043.854151429994,59.6235854100014,53385.35365728 2025-06-08,10:07:51.000,159,11007333,12765,0,1749377270,13043.887832979999,59.6235854100014,53385.36064440001 2025-06-08,10:07:52.000,159,11007290,12685,0,1749377271,13043.934987149994,59.65178192999883,53385.38160576 2025-06-08,10:07:53.000,159,11007266,12725,0,1749377272,13043.90130559999,59.65883105999819,53385.346670160005 2025-06-08,10:07:54.000,159,11007302,12885,0,1749377273,13043.92825084,59.644732799999474,53385.29077320001 2025-06-08,10:07:55.000,159,11007301,12525,0,1749377274,13043.9686687,59.66588019000483,53385.40256712 2025-06-08,10:07:56.000,159,11007336,12565,0,1749377275,13043.98887763,59.65883105999819,53385.36763152001 2025-06-08,10:07:57.000,159,11007362,12885,0,1749377276,13044.00908656,59.65883105999819,53385.395580000004 2025-06-08,10:07:58.000,159,11007323,12765,0,1749377277,13044.036031799995,59.65883105999819,53385.40955424001 2025-06-08,10:07:59.000,159,11007365,13125,0,1749377278,13044.04276810999,59.65178192999883,53385.4305156 2025-06-08,10:08:00.000,159,11007318,12845,0,1749377279,13044.04950442,59.65178192999883,53385.42352848 2025-06-08,10:08:01.000,159,11007323,12805,0,1749377280,13044.076449659995,59.70112584000162,53385.47942544 2025-06-08,10:08:02.000,159,11007308,13045,0,1749377281,13044.06297703999,59.687027580002905,53385.416541360006 2025-06-08,10:08:03.000,159,11007343,13085,0,1749377282,13044.076449659995,59.70817497000098,53385.465451200005 2025-06-08,10:08:04.000,159,11007367,12845,0,1749377283,13044.036031799995,59.7222732299997,53385.416541360006 2025-06-08,10:08:05.000,159,11007346,12685,0,1749377284,13044.076449659995,59.73637148999842,53385.49339968 2025-06-08,10:08:06.000,159,11007347,12645,0,1749377285,13044.11013121,59.76456801000313,53385.48641256001 2025-06-08,10:08:07.000,159,11007286,12725,0,1749377286,13044.13034014,59.73637148999842,53385.514361040005 2025-06-08,10:08:08.000,159,11007330,12965,0,1749377287,13044.137076449995,59.75751888000377,53385.5003868 2025-06-08,10:08:09.000,159,11007337,13005,0,1749377288,13044.157285379995,59.77161714000249,53385.45147696 2025-06-08,10:08:10.000,159,11007333,12645,0,1749377289,13044.14381275999,59.74342061999778,53385.52833528001 2025-06-08,10:08:11.000,159,11007359,12725,0,1749377290,13044.177494309995,59.74342061999778,53385.52134816 2025-06-08,10:08:12.000,159,11007290,12885,0,1749377291,13044.14381275999,59.75751888000377,53385.52134816 2025-06-08,10:08:13.000,159,11007355,12925,0,1749377292,13044.13034014,59.77866627000185,53385.584232240006 2025-06-08,10:08:14.000,159,11007315,12685,0,1749377293,13044.15054907,59.75046975000441,53385.570258 2025-06-08,10:08:15.000,159,11007328,12645,0,1749377294,13044.12360382999,59.77161714000249,53385.570258 2025-06-08,10:08:16.000,159,11007362,12885,0,1749377295,13044.16402168999,59.84210844000336,53385.54929664 2025-06-08,10:08:17.000,159,11007292,12645,0,1749377296,13044.170758,59.835059310004,53385.50737392001 2025-06-08,10:08:18.000,159,11007391,13005,0,1749377297,13044.157285379995,59.79276453000057,53385.563270880004 2025-06-08,10:08:19.000,159,11007320,12685,0,1749377298,13044.21117586,59.77161714000249,53385.563270880004 2025-06-08,10:08:20.000,159,11007342,12725,0,1749377299,13044.20443954999,59.820961049998004,53385.55628376001 2025-06-08,10:08:21.000,159,11007355,12765,0,1749377300,13044.258330029996,59.79276453000057,53385.54929664 2025-06-08,10:08:22.000,159,11007304,12885,0,1749377301,13044.26506633999,59.79981365999993,53385.54929664 2025-06-08,10:08:23.000,159,11007374,12925,0,1749377302,13044.305484199991,59.82801018000464,53385.52833528001 2025-06-08,10:08:24.000,159,11007350,13045,0,1749377303,13044.325693129991,59.84210844000336,53385.50737392001 2025-06-08,10:08:25.000,159,11007323,12805,0,1749377304,13044.352638370001,59.835059310004,53385.50737392001 2025-06-08,10:08:26.000,159,11007309,12805,0,1749377305,13044.318956819996,59.820961049998004,53385.52833528001 2025-06-08,10:08:27.000,159,11007283,12805,0,1749377306,13044.372847300001,59.82801018000464,53385.59121936 2025-06-08,10:08:28.000,159,11007380,12725,0,1749377307,13044.413265160001,59.820961049998004,53385.563270880004 2025-06-08,10:08:29.000,159,11007330,12645,0,1749377308,13044.406528849991,59.806862789999286,53385.563270880004 2025-06-08,10:08:30.000,159,11007308,12765,0,1749377309,13044.413265160001,59.813911919998645,53385.53532240001 2025-06-08,10:08:31.000,159,11007333,12965,0,1749377310,13044.426737779992,59.813911919998645,53385.563270880004 2025-06-08,10:08:32.000,159,11007313,12925,0,1749377311,13044.480628259997,59.79276453000057,53385.584232240006 2025-06-08,10:08:33.000,159,11007325,12725,0,1749377312,13044.487364569992,59.79276453000057,53385.54929664 2025-06-08,10:08:34.000,159,11007373,12845,0,1749377313,13044.494100880001,59.79276453000057,53385.55628376001 2025-06-08,10:08:35.000,159,11007308,13005,0,1749377314,13044.527782429992,59.77866627000185,53385.570258 2025-06-08,10:08:36.000,159,11007341,12805,0,1749377315,13044.527782429992,59.79981365999993,53385.6401292 2025-06-08,10:08:37.000,159,11007304,12645,0,1749377316,13044.554727670002,59.79981365999993,53385.584232240006 2025-06-08,10:08:38.000,159,11007363,12925,0,1749377317,13044.568200289992,59.77866627000185,53385.64711632 2025-06-08,10:08:39.000,159,11007297,13045,0,1749377318,13044.568200289992,59.77866627000185,53385.61218072 2025-06-08,10:08:40.000,159,11007360,12965,0,1749377319,13044.588409219992,59.79981365999993,53385.6401292 2025-06-08,10:08:41.000,159,11007288,12965,0,1749377320,13044.601881839997,59.78571540000121,53385.61218072 2025-06-08,10:08:42.000,159,11007328,12765,0,1749377321,13044.635563390002,59.79981365999993,53385.62615496001 2025-06-08,10:08:43.000,159,11007325,12565,0,1749377322,13044.649036009992,59.77161714000249,53385.66109056 2025-06-08,10:08:44.000,159,11007332,12925,0,1749377323,13044.675981250002,59.77161714000249,53385.682051920005 2025-06-08,10:08:45.000,159,11007283,12725,0,1749377324,13044.662508629997,59.76456801000313,53385.633142080005 2025-06-08,10:08:46.000,159,11007314,12925,0,1749377325,13044.709662799993,59.79981365999993,53385.71698752 2025-06-08,10:08:47.000,159,11007361,12725,0,1749377326,13044.736608040002,59.79981365999993,53385.7100004 2025-06-08,10:08:48.000,159,11007254,13005,0,1749377327,13044.750080659993,59.78571540000121,53385.66807768 2025-06-08,10:08:49.000,159,11007333,12805,0,1749377328,13044.763553279998,59.76456801000313,53385.6401292 2025-06-08,10:08:50.000,159,11007296,12925,0,1749377329,13044.797234829988,59.79981365999993,53385.682051920005 2025-06-08,10:08:51.000,159,11007304,12685,0,1749377330,13044.817443759988,59.806862789999286,53385.7100004 2025-06-08,10:08:52.000,159,11007291,12805,0,1749377331,13044.817443759988,59.806862789999286,53385.66807768 2025-06-08,10:08:53.000,159,11007334,12805,0,1749377332,13044.851125309993,59.806862789999286,53385.65410344001 2025-06-08,10:08:54.000,159,11007325,12645,0,1749377333,13044.884806859998,59.820961049998004,53385.7100004 2025-06-08,10:08:55.000,159,11007294,12645,0,1749377334,13044.911752099993,59.820961049998004,53385.68903904 2025-06-08,10:08:56.000,159,11007321,12645,0,1749377335,13044.972378889994,59.806862789999286,53385.69602616001 2025-06-08,10:08:57.000,159,11007289,12845,0,1749377336,13044.999324129989,59.79276453000057,53385.72397464001 2025-06-08,10:08:58.000,159,11007290,12765,0,1749377337,13045.033005679994,59.79276453000057,53385.73794888 2025-06-08,10:08:59.000,159,11007284,12805,0,1749377338,13045.066687229999,59.806862789999286,53385.800832960005 2025-06-08,10:09:00.000,159,11007309,13045,0,1749377339,13045.10036877999,59.806862789999286,53385.7798716 2025-06-08,10:09:01.000,159,11007316,13085,0,1749377340,13045.113841399994,59.79981365999993,53385.8148072 2025-06-08,10:09:02.000,159,11007305,12885,0,1749377341,13045.14078663999,59.82801018000464,53385.79384584001 2025-06-08,10:09:03.000,159,11007306,12805,0,1749377342,13045.154259259994,59.856206700002076,53385.800832960005 2025-06-08,10:09:04.000,159,11007288,12645,0,1749377343,13045.18120449999,59.82801018000464,53385.8148072 2025-06-08,10:09:05.000,159,11007287,13045,0,1749377344,13045.22835867,59.835059310004,53385.83576856 2025-06-08,10:09:06.000,159,11007269,13085,0,1749377345,13045.26204021999,59.856206700002076,53385.8148072 2025-06-08,10:09:07.000,159,11007310,12725,0,1749377346,13045.255303909995,59.82801018000464,53385.82878144 2025-06-08,10:09:08.000,159,11007315,12765,0,1749377347,13045.315930699995,59.82801018000464,53385.8148072 2025-06-08,10:09:09.000,159,11007309,12845,0,1749377348,13045.32940332,59.84210844000336,53385.78685872 2025-06-08,10:09:10.000,159,11007279,13165,0,1749377349,13045.376557489995,59.82801018000464,53385.8846784 2025-06-08,10:09:11.000,159,11007262,12605,0,1749377350,13045.39003011,59.84915757000272,53385.87769128 2025-06-08,10:09:12.000,159,11007344,12765,0,1749377351,13045.416975349995,59.84210844000336,53385.87070416001 2025-06-08,10:09:13.000,159,11007335,12925,0,1749377352,13045.43044797,59.863255830001435,53385.898652640004 2025-06-08,10:09:14.000,159,11007331,12605,0,1749377353,13045.457393209996,59.835059310004,53385.92660112 2025-06-08,10:09:15.000,159,11007328,12925,0,1749377354,13045.504547379991,59.87735409000015,53385.968523840005 2025-06-08,10:09:16.000,159,11007325,12605,0,1749377355,13045.538228929996,59.84210844000336,53385.92660112 2025-06-08,10:09:17.000,159,11007274,12885,0,1749377356,13045.544965239991,59.863255830001435,53385.98249808 2025-06-08,10:09:18.000,159,11007357,12845,0,1749377357,13045.558437859996,59.905550610004866,53385.97551096 2025-06-08,10:09:19.000,159,11007328,12685,0,1749377358,13045.571910480001,59.84210844000336,53385.92660112 2025-06-08,10:09:20.000,159,11007329,12605,0,1749377359,13045.55170155,59.84210844000336,53385.97551096 2025-06-08,10:09:21.000,159,11007332,12685,0,1749377360,13045.571910480001,59.863255830001435,53385.99647232 2025-06-08,10:09:22.000,159,11007285,12645,0,1749377361,13045.619064649996,59.84210844000336,53385.968523840005 2025-06-08,10:09:23.000,159,11007285,12725,0,1749377362,13045.612328340001,59.88440321999951,53385.98249808 2025-06-08,10:09:24.000,159,11007299,12805,0,1749377363,13045.619064649996,59.870304960000794,53385.98948520001 2025-06-08,10:09:25.000,159,11007311,12765,0,1749377364,13045.652746200001,59.89850147999823,53385.94756248 2025-06-08,10:09:26.000,159,11007343,12765,0,1749377365,13045.693164060001,59.912599740004225,53386.05935640001 2025-06-08,10:09:27.000,159,11007316,12845,0,1749377366,13045.706636679992,59.92669800000294,53386.05935640001 2025-06-08,10:09:28.000,159,11007314,12725,0,1749377367,13045.726845609992,59.97604190999846,53386.03140792001 2025-06-08,10:09:29.000,159,11007285,12765,0,1749377368,13045.733581920002,59.9689927799991,53386.08031776001 2025-06-08,10:09:30.000,159,11007304,12605,0,1749377369,13045.760527159997,59.9689927799991,53386.066343520004 2025-06-08,10:09:31.000,159,11007324,12685,0,1749377370,13045.800945019997,59.99014017000445,53386.11525336 2025-06-08,10:09:32.000,159,11007326,12645,0,1749377371,13045.780736089997,59.9689927799991,53386.10826624001 2025-06-08,10:09:33.000,159,11007306,12805,0,1749377372,13045.767263469992,59.97604190999846,53386.136214720005 2025-06-08,10:09:34.000,159,11007337,12445,0,1749377373,13045.800945019997,60.00423843000317,53386.15717608001 2025-06-08,10:09:35.000,159,11007333,12845,0,1749377374,13045.794208710002,59.99014017000445,53386.185124560005 2025-06-08,10:09:36.000,159,11007315,12965,0,1749377375,13045.787472399992,59.97604190999846,53386.19211168 2025-06-08,10:09:37.000,159,11007334,12845,0,1749377376,13045.821153949997,60.00423843000317,53386.15717608001 2025-06-08,10:09:38.000,159,11007295,12605,0,1749377377,13045.807681329992,60.02538582000125,53386.15717608001 2025-06-08,10:09:39.000,159,11007366,12805,0,1749377378,13045.807681329992,60.01833669000189,53386.17813744001 2025-06-08,10:09:40.000,159,11007279,12805,0,1749377379,13045.834626570002,60.046533209999325,53386.19909880001 2025-06-08,10:09:41.000,159,11007313,12645,0,1749377380,13045.827890259992,60.081778860003396,53386.17813744001 2025-06-08,10:09:42.000,159,11007306,12525,0,1749377381,13045.854835500002,60.07472973000404,53386.254995760006 2025-06-08,10:09:43.000,159,11007332,12805,0,1749377382,13045.875044430002,60.06768060000468,53386.26198288 2025-06-08,10:09:44.000,159,11007305,12845,0,1749377383,13045.901989669997,60.11702451000019,53386.28294424 2025-06-08,10:09:45.000,159,11007351,12645,0,1749377384,13045.949143839993,60.13112276999891,53386.26198288 2025-06-08,10:09:46.000,159,11007320,12765,0,1749377385,13045.949143839993,60.13112276999891,53386.29691848001 2025-06-08,10:09:47.000,159,11007288,13085,0,1749377386,13045.949143839993,60.10997538000083,53386.28993136 2025-06-08,10:09:48.000,159,11007351,12725,0,1749377387,13045.989561699993,60.16636842000298,53386.28993136 2025-06-08,10:09:49.000,159,11007344,12965,0,1749377388,13046.029979559993,60.16636842000298,53386.32486696001 2025-06-08,10:09:50.000,159,11007331,12765,0,1749377389,13046.043452179998,60.215712329998496,53386.34582832001 2025-06-08,10:09:51.000,159,11007301,12645,0,1749377390,13046.063661109998,60.215712329998496,53386.33185408 2025-06-08,10:09:52.000,159,11007326,12805,0,1749377391,13046.063661109998,60.222761459997855,53386.37377680001 2025-06-08,10:09:53.000,159,11007338,13005,0,1749377392,13046.083870039998,60.24390885000321,53386.38775104 2025-06-08,10:09:54.000,159,11007288,12965,0,1749377393,13046.110815279993,60.28620362999936,53386.35980256 2025-06-08,10:09:55.000,159,11007346,12885,0,1749377394,13046.110815279993,60.272105370000645,53386.36678968001 2025-06-08,10:09:56.000,159,11007368,12525,0,1749377395,13046.124287899998,60.28620362999936,53386.34582832001 2025-06-08,10:09:57.000,159,11007339,12725,0,1749377396,13046.137760519989,60.29325275999872,53386.44364800001 2025-06-08,10:09:58.000,159,11007324,12845,0,1749377397,13046.171442069994,60.321449280003435,53386.41569952001 2025-06-08,10:09:59.000,159,11007328,12845,0,1749377398,13046.144496829998,60.314400150004076,53386.43666088 2025-06-08,10:10:00.000,159,11007304,12925,0,1749377399,13046.184914689999,60.328498410002794,53386.4785836 2025-06-08,10:10:01.000,159,11007356,12725,0,1749377400,13046.225332549999,60.34964580000087,53386.520506320005 2025-06-08,10:10:02.000,159,11007381,12645,0,1749377401,13046.225332549999,60.3919405800043,53386.48557072 2025-06-08,10:10:03.000,159,11007347,12925,0,1749377402,13046.205123619999,60.39898971000366,53386.52749344 2025-06-08,10:10:04.000,159,11007300,13045,0,1749377403,13046.285959339999,60.42013710000174,53386.5484548 2025-06-08,10:10:05.000,159,11007350,12765,0,1749377404,13046.312904579994,60.441284489999816,53386.618326 2025-06-08,10:10:06.000,159,11007348,13005,0,1749377405,13046.312904579994,60.497677530001965,53386.59736464 2025-06-08,10:10:07.000,159,11007322,12845,0,1749377406,13046.333113509994,60.43423536000046,53386.60435176 2025-06-08,10:10:08.000,159,11007319,12605,0,1749377407,13046.333113509994,60.46948101000453,53386.618326 2025-06-08,10:10:09.000,159,11007356,12605,0,1749377408,13046.3263772,60.455382749998535,53386.62531312 2025-06-08,10:10:10.000,159,11007340,12565,0,1749377409,13046.34658613,60.47653014000389,53386.66024872001 2025-06-08,10:10:11.000,159,11007355,12645,0,1749377410,13046.34658613,60.504726660001324,53386.68121008001 2025-06-08,10:10:12.000,159,11007345,12805,0,1749377411,13046.33984981999,60.46948101000453,53386.6532616 2025-06-08,10:10:13.000,159,11007334,12645,0,1749377412,13046.373531369994,60.51882492000004,53386.70217144001 2025-06-08,10:10:14.000,159,11007325,12645,0,1749377413,13046.38700399,60.511775790000684,53386.688197200005 2025-06-08,10:10:15.000,159,11007347,12845,0,1749377414,13046.373531369994,60.5258740499994,53386.67422296 2025-06-08,10:10:16.000,159,11007339,12885,0,1749377415,13046.44089446999,60.547021440004755,53386.73011992001 2025-06-08,10:10:17.000,159,11007305,12605,0,1749377416,13046.44763078,60.56816883000283,53386.77204264 2025-06-08,10:10:18.000,159,11007322,12725,0,1749377417,13046.44763078,60.58931622000091,53386.77204264 2025-06-08,10:10:19.000,159,11007315,12765,0,1749377418,13046.434158159995,60.58226709000155,53386.77204264 2025-06-08,10:10:20.000,159,11007309,12965,0,1749377419,13046.50152125999,60.61751273999835,53386.77204264 2025-06-08,10:10:21.000,159,11007331,13045,0,1749377420,13046.535202809995,60.59636535000027,53386.77204264 2025-06-08,10:10:22.000,159,11007322,12805,0,1749377421,13046.514993879995,60.65980752000178,53386.79999112001 2025-06-08,10:10:23.000,159,11007346,13045,0,1749377422,13046.56214804999,60.66685665000114,53386.84191384 2025-06-08,10:10:24.000,159,11007319,12765,0,1749377423,13046.54193911999,60.65275839000242,53386.84191384 2025-06-08,10:10:25.000,159,11007284,12805,0,1749377424,13046.60930222,60.688004039999214,53386.89082368 2025-06-08,10:10:26.000,159,11007329,12965,0,1749377425,13046.62277483999,60.70915143000457,53386.855888080005 2025-06-08,10:10:27.000,159,11007326,12885,0,1749377426,13046.69013794,60.70915143000457,53386.904797920004 2025-06-08,10:10:28.000,159,11007289,12965,0,1749377427,13046.68340162999,60.74439708000136,53386.89082368 2025-06-08,10:10:29.000,159,11007278,12565,0,1749377428,13046.703610559991,60.75849534000008,53386.89781080001 2025-06-08,10:10:30.000,159,11007316,12605,0,1749377429,13046.784446279991,60.75849534000008,53386.925759280006 2025-06-08,10:10:31.000,159,11007344,12765,0,1749377430,13046.804655209991,60.786691860004794,53386.95370776 2025-06-08,10:10:32.000,159,11007284,13045,0,1749377431,13046.858545689996,60.79374099000415,53386.96069488 2025-06-08,10:10:33.000,159,11007328,12965,0,1749377432,13046.878754619996,60.80079012000351,53386.94672064001 2025-06-08,10:10:34.000,159,11007338,12965,0,1749377433,13046.912436170001,60.786691860004794,53387.0026176 2025-06-08,10:10:35.000,159,11007257,13125,0,1749377434,13046.946117719992,60.81488838000223,53386.98864336 2025-06-08,10:10:36.000,159,11007347,12565,0,1749377435,13046.986535579992,60.81488838000223,53387.03755320001 2025-06-08,10:10:37.000,159,11007330,12925,0,1749377436,13047.013480820002,60.850134029999026,53387.023578960005 2025-06-08,10:10:38.000,159,11007344,12685,0,1749377437,13047.040426059997,60.82898664000095,53387.04454032001 2025-06-08,10:10:39.000,159,11007284,12765,0,1749377438,13047.080843919997,60.857183159998385,53387.12838576 2025-06-08,10:10:40.000,159,11007271,12565,0,1749377439,13047.094316540002,60.8853796800031,53387.12838576 2025-06-08,10:10:41.000,159,11007329,12805,0,1749377440,13047.107789159993,60.857183159998385,53387.10043728 2025-06-08,10:10:42.000,159,11007286,12965,0,1749377441,13047.154943330002,60.87128142000438,53387.11441152001 2025-06-08,10:10:43.000,159,11007273,12765,0,1749377442,13047.148207019993,60.8853796800031,53387.13537288001 2025-06-08,10:10:44.000,159,11007271,12685,0,1749377443,13047.188624879993,60.93472358999861,53387.21223120001 2025-06-08,10:10:45.000,159,11007336,12685,0,1749377444,13047.202097499998,60.93472358999861,53387.25415392001 2025-06-08,10:10:46.000,159,11007320,12965,0,1749377445,13047.242515359998,60.948821850004606,53387.20524408001 2025-06-08,10:10:47.000,159,11007301,13005,0,1749377446,13047.269460599993,60.93472358999861,53387.25415392001 2025-06-08,10:10:48.000,159,11007284,12925,0,1749377447,13047.289669529993,60.94177271999797,53387.22620544 2025-06-08,10:10:49.000,159,11007331,13045,0,1749377448,13047.370505249994,60.93472358999861,53387.22620544 2025-06-08,10:10:50.000,159,11007291,12765,0,1749377449,13047.404186799999,60.948821850004606,53387.28210240001 2025-06-08,10:10:51.000,159,11007273,12725,0,1749377450,13047.390714179994,60.96996924000268,53387.29607664 2025-06-08,10:10:52.000,159,11007350,12965,0,1749377451,13047.451340969994,60.97701837000204,53387.34498648 2025-06-08,10:10:53.000,159,11007303,12485,0,1749377452,13047.47828620999,60.99816576000012,53387.3869092 2025-06-08,10:10:54.000,159,11007319,12765,0,1749377453,13047.505231449999,61.02636228000483,53387.407870560004 2025-06-08,10:10:55.000,159,11007281,12925,0,1749377454,13047.55912192999,61.01226401999884,53387.36594784 2025-06-08,10:10:56.000,159,11007284,12765,0,1749377455,13047.56585824,61.04046054000355,53387.42184480001 2025-06-08,10:10:57.000,159,11007320,12925,0,1749377456,13047.59953978999,61.06865706000099,53387.43581904 2025-06-08,10:10:58.000,159,11007308,12805,0,1749377457,13047.63995764999,61.06160793000163,53387.477741760005 2025-06-08,10:10:59.000,159,11007288,12605,0,1749377458,13047.68711182,61.05455880000227,53387.50569024 2025-06-08,10:11:00.000,159,11007347,12925,0,1749377459,13047.70732075,61.06865706000099,53387.477741760005 2025-06-08,10:11:01.000,159,11007340,13005,0,1749377460,13047.734265989995,61.082755319999706,53387.51267736 2025-06-08,10:11:02.000,159,11007271,12605,0,1749377461,13047.74100229999,61.125050100003136,53387.526651600005 2025-06-08,10:11:03.000,159,11007337,12645,0,1749377462,13047.754474919995,61.10390270999778,53387.61049704 2025-06-08,10:11:04.000,159,11007274,12965,0,1749377463,13047.80162908999,61.11095184000442,53387.58254856 2025-06-08,10:11:05.000,159,11007349,12765,0,1749377464,13047.835310639995,61.11095184000442,53387.61049704 2025-06-08,10:11:06.000,159,11007302,12885,0,1749377465,13047.875728499996,61.11095184000442,53387.61748416001 2025-06-08,10:11:07.000,159,11007311,12925,0,1749377466,13047.855519569996,61.139148360001855,53387.60350992 2025-06-08,10:11:08.000,159,11007354,13125,0,1749377467,13047.90941005,61.11800097000378,53387.645432640005 2025-06-08,10:11:09.000,159,11007322,12765,0,1749377468,13047.963300529991,61.132099230002495,53387.63844552001 2025-06-08,10:11:10.000,159,11007279,12845,0,1749377469,13047.94982791,61.11095184000442,53387.65940688 2025-06-08,10:11:11.000,159,11007277,12645,0,1749377470,13047.963300529991,61.132099230002495,53387.67338112 2025-06-08,10:11:12.000,159,11007263,12805,0,1749377471,13047.92961898,61.125050100003136,53387.68036824 2025-06-08,10:11:13.000,159,11007334,12725,0,1749377472,13047.983509459991,61.146197490001214,53387.71530384001 2025-06-08,10:11:14.000,159,11007285,12845,0,1749377473,13048.044136249991,61.17439400999865,53387.75023944 2025-06-08,10:11:15.000,159,11007282,12725,0,1749377474,13048.050872560001,61.16734487999929,53387.813123520005 2025-06-08,10:11:16.000,159,11007276,12725,0,1749377475,13048.050872560001,61.18144313999801,53387.82011064 2025-06-08,10:11:17.000,159,11007342,12965,0,1749377476,13048.077817799996,61.16734487999929,53387.84805912 2025-06-08,10:11:18.000,159,11007369,12925,0,1749377477,13048.098026729996,61.16734487999929,53387.84805912 2025-06-08,10:11:19.000,159,11007283,12765,0,1749377478,13048.104763039992,61.15324662000057,53387.83408488001 2025-06-08,10:11:20.000,159,11007346,12445,0,1749377479,13048.118235659997,61.146197490001214,53387.88998184 2025-06-08,10:11:21.000,159,11007346,12565,0,1749377480,13048.098026729996,61.15324662000057,53387.9458788 2025-06-08,10:11:22.000,159,11007318,12565,0,1749377481,13048.118235659997,61.15324662000057,53387.93889168 2025-06-08,10:11:23.000,159,11007331,13005,0,1749377482,13048.158653519997,61.146197490001214,53387.980814400005 2025-06-08,10:11:24.000,159,11007310,12805,0,1749377483,13048.151917210002,61.15324662000057,53388.01575 2025-06-08,10:11:25.000,159,11007344,12685,0,1749377484,13048.178862449997,61.188492270004645,53388.00177576001 2025-06-08,10:11:26.000,159,11007329,12805,0,1749377485,13048.138444589997,61.17439400999865,53388.00177576001 2025-06-08,10:11:27.000,159,11007320,12685,0,1749377486,13048.165389829992,61.16029574999993,53388.05068560001 2025-06-08,10:11:28.000,159,11007317,12685,0,1749377487,13048.145180899992,61.146197490001214,53388.07164696001 2025-06-08,10:11:29.000,159,11007290,12845,0,1749377488,13048.131708280001,61.146197490001214,53388.03671136 2025-06-08,10:11:30.000,159,11007297,12925,0,1749377489,13048.145180899992,61.16029574999993,53388.07164696001 2025-06-08,10:11:31.000,159,11007323,12925,0,1749377490,13048.185598759992,61.17439400999865,53388.11356968 2025-06-08,10:11:32.000,159,11007277,12765,0,1749377491,13048.185598759992,61.16734487999929,53388.099595440006 2025-06-08,10:11:33.000,159,11007303,12525,0,1749377492,13048.192335070002,61.16734487999929,53388.16247952 2025-06-08,10:11:34.000,159,11007332,12925,0,1749377493,13048.212544000002,61.20259053000336,53388.13453104 2025-06-08,10:11:35.000,159,11007294,12605,0,1749377494,13048.252961860002,61.17439400999865,53388.17645376 2025-06-08,10:11:36.000,159,11007295,12725,0,1749377495,13048.212544000002,61.146197490001214,53388.1554924 2025-06-08,10:11:37.000,159,11007332,12725,0,1749377496,13048.246225549992,61.17439400999865,53388.2253636 2025-06-08,10:11:38.000,159,11007305,12725,0,1749377497,13048.293379720002,61.15324662000057,53388.25331208 2025-06-08,10:11:39.000,159,11007334,12685,0,1749377498,13048.279907099997,61.17439400999865,53388.23235072 2025-06-08,10:11:40.000,159,11007327,12725,0,1749377499,13048.259698169997,61.15324662000057,53388.246324960004 2025-06-08,10:11:41.000,159,11007315,12845,0,1749377500,13048.266434479992,61.15324662000057,53388.26029920001 2025-06-08,10:11:42.000,159,11007346,13005,0,1749377501,13048.252961860002,61.188492270004645,53388.2952348 2025-06-08,10:11:43.000,159,11007331,12605,0,1749377502,13048.239489239997,61.17439400999865,53388.32318328 2025-06-08,10:11:44.000,159,11007339,12805,0,1749377503,13048.232752930002,61.146197490001214,53388.35811888001 2025-06-08,10:11:45.000,159,11007298,13085,0,1749377504,13048.192335070002,61.11095184000442,53388.34414464 2025-06-08,10:11:46.000,159,11007305,12965,0,1749377505,13048.185598759992,61.11095184000442,53388.35113176 2025-06-08,10:11:47.000,159,11007294,12605,0,1749377506,13048.151917210002,61.125050100003136,53388.34414464 2025-06-08,10:11:48.000,159,11007352,12765,0,1749377507,13048.165389829992,61.11095184000442,53388.4699128 2025-06-08,10:11:49.000,159,11007342,12645,0,1749377508,13048.172126140002,61.11800097000378,53388.46292568 2025-06-08,10:11:50.000,159,11007309,12925,0,1749377509,13048.158653519997,61.11095184000442,53388.42799008001 2025-06-08,10:11:51.000,159,11007313,12845,0,1749377510,13048.151917210002,61.11095184000442,53388.45593856001 2025-06-08,10:11:52.000,159,11007320,13125,0,1749377511,13048.151917210002,61.089804449999065,53388.4699128 2025-06-08,10:11:53.000,159,11007351,12725,0,1749377512,13048.172126140002,61.04750967000291,53388.51183552 2025-06-08,10:11:54.000,159,11007335,12885,0,1749377513,13048.118235659997,61.00521488999948,53388.52580976001 2025-06-08,10:11:55.000,159,11007320,12605,0,1749377514,13048.118235659997,61.02636228000483,53388.532796880005 2025-06-08,10:11:56.000,159,11007325,12925,0,1749377515,13048.098026729996,60.99111663000076,53388.51183552 2025-06-08,10:11:57.000,159,11007314,12925,0,1749377516,13048.091290420001,60.96996924000268,53388.50484840001 2025-06-08,10:11:58.000,159,11007325,12925,0,1749377517,13048.037399939996,61.00521488999948,53388.44895144 2025-06-08,10:11:59.000,159,11007294,12845,0,1749377518,13048.044136249991,60.96996924000268,53388.51183552 2025-06-08,10:12:00.000,159,11007334,12885,0,1749377519,13048.017191009996,60.962920110003324,53388.55375824001 2025-06-08,10:12:01.000,159,11007291,12885,0,1749377520,13047.983509459991,60.93472358999861,53388.56074536 2025-06-08,10:12:02.000,159,11007325,12765,0,1749377521,13047.97003684,60.906527070001175,53388.56773248 2025-06-08,10:12:03.000,159,11007292,12685,0,1749377522,13047.963300529991,60.913576200000534,53388.581706720004 2025-06-08,10:12:04.000,159,11007362,12765,0,1749377523,13047.976773149996,60.899477940001816,53388.56074536 2025-06-08,10:12:05.000,159,11007259,12965,0,1749377524,13047.956564219996,60.857183159998385,53388.6096552 2025-06-08,10:12:06.000,159,11007275,12685,0,1749377525,13047.90941005,60.82898664000095,53388.58869384 2025-06-08,10:12:07.000,159,11007312,12725,0,1749377526,13047.90267373999,60.82193751000159,53388.6096552 2025-06-08,10:12:08.000,159,11007259,12885,0,1749377527,13047.875728499996,60.77964272999816,53388.602668080006 2025-06-08,10:12:09.000,159,11007275,12765,0,1749377528,13047.84204694999,60.7725935999988,53388.65856504 2025-06-08,10:12:10.000,159,11007307,12965,0,1749377529,13047.835310639995,60.74439708000136,53388.651577920005 2025-06-08,10:12:11.000,159,11007319,13125,0,1749377530,13047.82183801999,60.723249690003286,53388.63061656 2025-06-08,10:12:12.000,159,11007317,12805,0,1749377531,13047.774683849995,60.70210229999793,53388.651577920005 2025-06-08,10:12:13.000,159,11007326,12805,0,1749377532,13047.74100229999,60.688004039999214,53388.6795264 2025-06-08,10:12:14.000,159,11007323,12925,0,1749377533,13047.72752968,60.680954909999855,53388.63760368 2025-06-08,10:12:15.000,159,11007302,12685,0,1749377534,13047.754474919995,60.63161100000434,53388.69350064001 2025-06-08,10:12:16.000,159,11007318,13245,0,1749377535,13047.714057059995,60.60341447999963,53388.63061656 2025-06-08,10:12:17.000,159,11007309,13085,0,1749377536,13047.673639199995,60.53997230999812,53388.64459080001 2025-06-08,10:12:18.000,159,11007335,12885,0,1749377537,13047.653430269995,60.561119700003474,53388.67253928001 2025-06-08,10:12:19.000,159,11007337,12485,0,1749377538,13047.613012409995,60.53292317999876,53388.65856504 2025-06-08,10:12:20.000,159,11007341,12605,0,1749377539,13047.572594549994,60.504726660001324,53388.651577920005 2025-06-08,10:12:21.000,159,11007362,12805,0,1749377540,13047.532176689994,60.53292317999876,53388.6795264 2025-06-08,10:12:22.000,159,11007313,12965,0,1749377541,13047.552385619994,60.504726660001324,53388.700487760005 2025-06-08,10:12:23.000,159,11007365,12965,0,1749377542,13047.511967759994,60.441284489999816,53388.64459080001 2025-06-08,10:12:24.000,159,11007368,13205,0,1749377543,13047.49849513999,60.42013710000174,53388.74241048001 2025-06-08,10:12:25.000,159,11007302,12845,0,1749377544,13047.47828620999,60.38489144999767,53388.651577920005 2025-06-08,10:12:26.000,159,11007326,12605,0,1749377545,13047.451340969994,60.37079318999895,53388.70747488 2025-06-08,10:12:27.000,159,11007310,12725,0,1749377546,13047.431132039994,60.321449280003435,53388.68651352 2025-06-08,10:12:28.000,159,11007340,12925,0,1749377547,13047.410923109994,60.321449280003435,53388.700487760005 2025-06-08,10:12:29.000,159,11007339,12885,0,1749377548,13047.357032629989,60.34259667000151,53388.714461999996 2025-06-08,10:12:30.000,159,11007346,12845,0,1749377549,13047.350296319994,60.30030188999808,53388.6795264 2025-06-08,10:12:31.000,159,11007358,12645,0,1749377550,13047.282933219998,60.30030188999808,53388.69350064001 2025-06-08,10:12:32.000,159,11007296,13125,0,1749377551,13047.343560009998,60.272105370000645,53388.65856504 2025-06-08,10:12:33.000,159,11007271,12645,0,1749377552,13047.262724289998,60.279154500000004,53388.63061656 2025-06-08,10:12:34.000,159,11007346,12805,0,1749377553,13047.202097499998,60.25800711000193,53388.700487760005 2025-06-08,10:12:35.000,159,11007266,12685,0,1749377554,13047.175152260003,60.272105370000645,53388.70747488 2025-06-08,10:12:36.000,159,11007299,12685,0,1749377555,13047.121261779997,60.24390885000321,53388.62362944001 2025-06-08,10:12:37.000,159,11007329,12725,0,1749377556,13047.101052849997,60.17341755000234,53388.64459080001 2025-06-08,10:12:38.000,159,11007349,12645,0,1749377557,13047.107789159993,60.20866319999914,53388.69350064001 2025-06-08,10:12:39.000,159,11007350,12565,0,1749377558,13047.101052849997,60.20161406999978,53388.58869384 2025-06-08,10:12:40.000,159,11007334,12885,0,1749377559,13047.094316540002,60.17341755000234,53388.602668080006 2025-06-08,10:12:41.000,159,11007358,13045,0,1749377560,13047.040426059997,60.16636842000298,53388.67253928001 2025-06-08,10:12:42.000,159,11007319,12885,0,1749377561,13046.993271890002,60.152270160004264,53388.6096552 2025-06-08,10:12:43.000,159,11007312,12965,0,1749377562,13046.973062960002,60.152270160004264,53388.63760368 2025-06-08,10:12:44.000,159,11007317,12725,0,1749377563,13046.986535579992,60.13817189999827,53388.602668080006 2025-06-08,10:12:45.000,159,11007329,12845,0,1749377564,13046.959590339997,60.10997538000083,53388.57471960001 2025-06-08,10:12:46.000,159,11007350,12525,0,1749377565,13046.939381409997,60.102926250001474,53388.64459080001 2025-06-08,10:12:47.000,159,11007337,12525,0,1749377566,13046.905699859992,60.081778860003396,53388.64459080001 2025-06-08,10:12:48.000,159,11007363,13045,0,1749377567,13046.898963549997,60.06768060000468,53388.6096552 2025-06-08,10:12:49.000,159,11007312,12845,0,1749377568,13046.845073069991,60.07472973000404,53388.651577920005 2025-06-08,10:12:50.000,159,11007342,13125,0,1749377569,13046.811391520001,60.03243495000061,53388.64459080001 2025-06-08,10:12:51.000,159,11007338,12725,0,1749377570,13046.77097366,60.06063146999804,53388.64459080001 2025-06-08,10:12:52.000,159,11007295,12965,0,1749377571,13046.757501039996,60.06063146999804,53388.62362944001 2025-06-08,10:12:53.000,159,11007339,12805,0,1749377572,13046.723819489991,60.03243495000061,53388.63061656 2025-06-08,10:12:54.000,159,11007366,12925,0,1749377573,13046.703610559991,60.039484079999966,53388.6795264 2025-06-08,10:12:55.000,159,11007337,12765,0,1749377574,13046.656456389996,60.01833669000189,53388.62362944001 2025-06-08,10:12:56.000,159,11007350,12845,0,1749377575,13046.64972008,60.00423843000317,53388.64459080001 2025-06-08,10:12:57.000,159,11007290,12725,0,1749377576,13046.60256590999,59.9689927799991,53388.63061656 2025-06-08,10:12:58.000,159,11007332,12605,0,1749377577,13046.595829599995,59.94079626000166,53388.69350064001 2025-06-08,10:12:59.000,159,11007343,12805,0,1749377578,13046.54867543,59.94079626000166,53388.67253928001 2025-06-08,10:13:00.000,159,11007361,12925,0,1749377579,13046.54193911999,59.94784539000102,53388.63760368 2025-06-08,10:13:01.000,159,11007368,12885,0,1749377580,13046.48131232999,59.9337471300023,53388.64459080001 2025-06-08,10:13:02.000,159,11007371,12805,0,1749377581,13046.44763078,59.89850147999823,53388.59568096001 2025-06-08,10:13:03.000,159,11007288,12725,0,1749377582,13046.44089446999,59.912599740004225,53388.63760368 2025-06-08,10:13:04.000,159,11007415,13165,0,1749377583,13046.36679506,59.919648870003584,53388.61664232 2025-06-08,10:13:05.000,159,11007324,12765,0,1749377584,13046.373531369994,59.870304960000794,53388.651577920005 2025-06-08,10:13:06.000,159,11007354,12725,0,1749377585,13046.34658613,59.870304960000794,53388.63061656 2025-06-08,10:13:07.000,159,11007334,12765,0,1749377586,13046.333113509994,59.863255830001435,53388.69350064001 2025-06-08,10:13:08.000,159,11007364,12765,0,1749377587,13046.33984981999,59.835059310004,53388.64459080001 2025-06-08,10:13:09.000,159,11007382,12725,0,1749377588,13046.31964088999,59.806862789999286,53388.67253928001 2025-06-08,10:13:10.000,159,11007385,12965,0,1749377589,13046.245541479999,59.82801018000464,53388.64459080001 2025-06-08,10:13:11.000,159,11007370,12685,0,1749377590,13046.265750409999,59.835059310004,53388.6795264 2025-06-08,10:13:12.000,159,11007359,12765,0,1749377591,13046.252277789994,59.835059310004,53388.68651352 2025-06-08,10:13:13.000,159,11007378,12605,0,1749377592,13046.225332549999,59.820961049998004,53388.6795264 2025-06-08,10:13:14.000,159,11007339,12645,0,1749377593,13046.171442069994,59.78571540000121,53388.700487760005 2025-06-08,10:13:15.000,159,11007322,12965,0,1749377594,13046.144496829998,59.73637148999842,53388.67253928001 2025-06-08,10:13:16.000,159,11007340,12685,0,1749377595,13046.110815279993,59.79276453000057,53388.66555216 2025-06-08,10:13:17.000,159,11007337,12645,0,1749377596,13046.104078969998,59.78571540000121,53388.714461999996 2025-06-08,10:13:18.000,159,11007270,12525,0,1749377597,13046.097342659988,59.76456801000313,53388.61664232 2025-06-08,10:13:19.000,159,11007336,12885,0,1749377598,13046.056924799988,59.75751888000377,53388.67253928001 2025-06-08,10:13:20.000,159,11007361,12685,0,1749377599,13046.050188489993,59.74342061999778,53388.67253928001 2025-06-08,10:13:21.000,159,11007276,12805,0,1749377600,13045.976089080003,59.73637148999842,53388.67253928001 2025-06-08,10:13:22.000,159,11007355,12765,0,1749377601,13045.935671220002,59.74342061999778,53388.651577920005 2025-06-08,10:13:23.000,159,11007299,12645,0,1749377602,13045.908725979993,59.71522410000034,53388.6795264 2025-06-08,10:13:24.000,159,11007290,12685,0,1749377603,13045.901989669997,59.694076710002264,53388.602668080006 2025-06-08,10:13:25.000,159,11007311,12605,0,1749377604,13045.848099189992,59.70817497000098,53388.581706720004 2025-06-08,10:13:26.000,159,11007333,12605,0,1749377605,13045.800945019997,59.687027580002905,53388.56773248 2025-06-08,10:13:27.000,159,11007262,12925,0,1749377606,13045.773999780002,59.70112584000162,53388.6096552 2025-06-08,10:13:28.000,159,11007329,12965,0,1749377607,13045.733581920002,59.679978450003546,53388.58869384 2025-06-08,10:13:29.000,159,11007291,13005,0,1749377608,13045.699900369997,59.66588019000483,53388.58869384 2025-06-08,10:13:30.000,159,11007356,12725,0,1749377609,13045.659482509996,59.66588019000483,53388.59568096001 2025-06-08,10:13:31.000,159,11007296,12525,0,1749377610,13045.612328340001,59.687027580002905,53388.602668080006 2025-06-08,10:13:32.000,159,11007364,12725,0,1749377611,13045.592119410001,59.70817497000098,53388.62362944001 2025-06-08,10:13:33.000,159,11007317,12725,0,1749377612,13045.558437859996,59.65883105999819,53388.58869384 2025-06-08,10:13:34.000,159,11007303,12765,0,1749377613,13045.538228929996,59.65883105999819,53388.602668080006 2025-06-08,10:13:35.000,159,11007339,12645,0,1749377614,13045.497811069996,59.66588019000483,53388.581706720004 2025-06-08,10:13:36.000,159,11007311,12965,0,1749377615,13045.477602139996,59.67292932000419,53388.61664232 2025-06-08,10:13:37.000,159,11007302,12405,0,1749377616,13045.44392058999,59.67292932000419,53388.58869384 2025-06-08,10:13:38.000,159,11007322,12565,0,1749377617,13045.42371165999,59.66588019000483,53388.52580976001 2025-06-08,10:13:39.000,159,11007343,12685,0,1749377618,13045.43044797,59.66588019000483,53388.59568096001 2025-06-08,10:13:40.000,159,11007356,12605,0,1749377619,13045.34287593999,59.67292932000419,53388.56773248 2025-06-08,10:13:41.000,159,11007307,13045,0,1749377620,13045.32266700999,59.67292932000419,53388.57471960001 2025-06-08,10:13:42.000,159,11007299,12725,0,1749377621,13045.28224914999,59.67292932000419,53388.56074536 2025-06-08,10:13:43.000,159,11007284,12565,0,1749377622,13045.28898546,59.70112584000162,53388.56773248 2025-06-08,10:13:44.000,159,11007330,12725,0,1749377623,13045.255303909995,59.694076710002264,53388.546771119996 2025-06-08,10:13:45.000,159,11007306,12645,0,1749377624,13045.2485676,59.70112584000162,53388.57471960001 2025-06-08,10:13:46.000,159,11007308,12565,0,1749377625,13045.194677119995,59.679978450003546,53388.55375824001 2025-06-08,10:13:47.000,159,11007337,12525,0,1749377626,13045.16773188,59.70112584000162,53388.546771119996 2025-06-08,10:13:48.000,159,11007333,12845,0,1749377627,13045.154259259994,59.687027580002905,53388.581706720004 2025-06-08,10:13:49.000,159,11007328,12965,0,1749377628,13045.093632469994,59.694076710002264,53388.56074536 2025-06-08,10:13:50.000,159,11007280,12845,0,1749377629,13045.03974198999,59.70817497000098,53388.56074536 2025-06-08,10:13:51.000,159,11007303,12885,0,1749377630,13044.992587819994,59.70817497000098,53388.55375824001 2025-06-08,10:13:52.000,159,11007287,12765,0,1749377631,13045.006060439999,59.71522410000034,53388.56074536 2025-06-08,10:13:53.000,159,11007286,12685,0,1749377632,13044.985851509999,59.71522410000034,53388.532796880005 2025-06-08,10:13:54.000,159,11007333,12645,0,1749377633,13044.958906269989,59.74342061999778,53388.51882264 2025-06-08,10:13:55.000,159,11007338,13165,0,1749377634,13044.965642579999,59.75046975000441,53388.55375824001 2025-06-08,10:13:56.000,159,11007273,12645,0,1749377635,13044.931961029994,59.76456801000313,53388.49786128 2025-06-08,10:13:57.000,159,11007307,12645,0,1749377636,13044.898279479989,59.806862789999286,53388.50484840001 2025-06-08,10:13:58.000,159,11007315,12605,0,1749377637,13044.871334239993,59.806862789999286,53388.539784 2025-06-08,10:13:59.000,159,11007310,12605,0,1749377638,13044.830916379993,59.79981365999993,53388.50484840001 2025-06-08,10:14:00.000,159,11007314,13045,0,1749377639,13044.803971139998,59.79981365999993,53388.51882264 2025-06-08,10:14:01.000,159,11007313,12725,0,1749377640,13044.790498519993,59.820961049998004,53388.532796880005 2025-06-08,10:14:02.000,159,11007332,12925,0,1749377641,13044.750080659993,59.820961049998004,53388.483887040005 2025-06-08,10:14:03.000,159,11007276,13085,0,1749377642,13044.736608040002,59.806862789999286,53388.47689992001 2025-06-08,10:14:04.000,159,11007293,12965,0,1749377643,13044.709662799993,59.84210844000336,53388.49087416 2025-06-08,10:14:05.000,159,11007317,13005,0,1749377644,13044.675981250002,59.813911919998645,53388.44895144 2025-06-08,10:14:06.000,159,11007307,12765,0,1749377645,13044.588409219992,59.84210844000336,53388.4699128 2025-06-08,10:14:07.000,159,11007316,12605,0,1749377646,13044.561463979997,59.856206700002076,53388.49087416 2025-06-08,10:14:08.000,159,11007331,12605,0,1749377647,13044.521046119997,59.870304960000794,53388.434977200006 2025-06-08,10:14:09.000,159,11007331,12725,0,1749377648,13044.514309810002,59.88440321999951,53388.434977200006 2025-06-08,10:14:10.000,159,11007330,12845,0,1749377649,13044.500837189997,59.89850147999823,53388.45593856001 2025-06-08,10:14:11.000,159,11007346,12845,0,1749377650,13044.440210399996,59.912599740004225,53388.434977200006 2025-06-08,10:14:12.000,159,11007317,13045,0,1749377651,13044.433474090001,59.88440321999951,53388.434977200006 2025-06-08,10:14:13.000,159,11007334,12965,0,1749377652,13044.379583609996,59.89145234999887,53388.42100296 2025-06-08,10:14:14.000,159,11007360,12685,0,1749377653,13044.352638370001,59.919648870003584,53388.44196432 2025-06-08,10:14:15.000,159,11007339,12765,0,1749377654,13044.33242944,59.912599740004225,53388.40702872001 2025-06-08,10:14:16.000,159,11007335,12965,0,1749377655,13044.285275269991,59.9337471300023,53388.34414464 2025-06-08,10:14:17.000,159,11007316,12845,0,1749377656,13044.27180265,59.96194364999974,53388.34414464 2025-06-08,10:14:18.000,159,11007310,12885,0,1749377657,13044.278538959996,59.96194364999974,53388.379080239996 2025-06-08,10:14:19.000,159,11007337,12525,0,1749377658,13044.24485740999,59.97604190999846,53388.32318328 2025-06-08,10:14:20.000,159,11007334,12925,0,1749377659,13044.197703239995,60.01833669000189,53388.28126056 2025-06-08,10:14:21.000,159,11007358,12685,0,1749377660,13044.170758,60.01833669000189,53388.365106000005 2025-06-08,10:14:22.000,159,11007354,12565,0,1749377661,13044.137076449995,60.02538582000125,53388.28824768001 2025-06-08,10:14:23.000,159,11007319,12805,0,1749377662,13044.11013121,60.06063146999804,53388.23235072 2025-06-08,10:14:24.000,159,11007348,12725,0,1749377663,13044.116867519995,60.06768060000468,53388.2253636 2025-06-08,10:14:25.000,159,11007333,12725,0,1749377664,13044.08992228,60.095877120002115,53388.27427344 2025-06-08,10:14:26.000,159,11007350,12965,0,1749377665,13044.015822869995,60.10997538000083,53388.2253636 2025-06-08,10:14:27.000,159,11007392,12965,0,1749377666,13043.9686687,60.13817189999827,53388.246324960004 2025-06-08,10:14:28.000,159,11007336,12845,0,1749377667,13043.94172345999,60.152270160004264,53388.23933784001 2025-06-08,10:14:29.000,159,11007352,13085,0,1749377668,13043.934987149994,60.152270160004264,53388.20440224 2025-06-08,10:14:30.000,159,11007366,12885,0,1749377669,13043.90130559999,60.19456494000042,53388.13453104 2025-06-08,10:14:31.000,159,11007326,12805,0,1749377670,13043.847415119999,60.15931929000362,53388.13453104 2025-06-08,10:14:32.000,159,11007331,12765,0,1749377671,13043.847415119999,60.17341755000234,53388.11356968 2025-06-08,10:14:33.000,159,11007367,12365,0,1749377672,13043.813733569994,60.16636842000298,53388.16946664001 2025-06-08,10:14:34.000,159,11007365,12805,0,1749377673,13043.780052019989,60.15931929000362,53388.10658256 2025-06-08,10:14:35.000,159,11007375,12925,0,1749377674,13043.746370469999,60.215712329998496,53388.148505280005 2025-06-08,10:14:36.000,159,11007326,12685,0,1749377675,13043.705952609998,60.16636842000298,53388.09260832001 2025-06-08,10:14:37.000,159,11007318,12765,0,1749377676,13043.685743679998,60.18751581000106,53388.0856212 2025-06-08,10:14:38.000,159,11007381,12645,0,1749377677,13043.658798439988,60.22981059000449,53388.0856212 2025-06-08,10:14:39.000,159,11007363,12685,0,1749377678,13043.625116889998,60.25095798000257,53388.029724240005 2025-06-08,10:14:40.000,159,11007308,12885,0,1749377679,13043.591435339993,60.279154500000004,53388.02273712001 2025-06-08,10:14:41.000,159,11007338,12765,0,1749377680,13043.591435339993,60.30030188999808,53388.00876288 2025-06-08,10:14:42.000,159,11007307,12445,0,1749377681,13043.524072239998,60.314400150004076,53387.980814400005 2025-06-08,10:14:43.000,159,11007345,12565,0,1749377682,13043.517335930002,60.321449280003435,53387.97382728001 2025-06-08,10:14:44.000,159,11007327,12845,0,1749377683,13043.476918070002,60.35669493000023,53387.98780152 2025-06-08,10:14:45.000,159,11007351,12605,0,1749377684,13043.449972829992,60.35669493000023,53387.95985304 2025-06-08,10:14:46.000,159,11007384,12765,0,1749377685,13043.423027589997,60.35669493000023,53387.95985304 2025-06-08,10:14:47.000,159,11007318,12885,0,1749377686,13043.382609729997,60.36374405999959,53387.95286592001 2025-06-08,10:14:48.000,159,11007360,12845,0,1749377687,13043.348928179992,60.37784231999831,53387.92491744001 2025-06-08,10:14:49.000,159,11007366,12765,0,1749377688,13043.301774009997,60.35669493000023,53387.83408488001 2025-06-08,10:14:50.000,159,11007329,12605,0,1749377689,13043.295037700002,60.36374405999959,53387.876007599996 2025-06-08,10:14:51.000,159,11007332,12845,0,1749377690,13043.268092459992,60.36374405999959,53387.84805912 2025-06-08,10:14:52.000,159,11007341,12805,0,1749377691,13043.247883529992,60.39898971000366,53387.84805912 2025-06-08,10:14:53.000,159,11007317,12765,0,1749377692,13043.214201980001,60.3919405800043,53387.7712008 2025-06-08,10:14:54.000,159,11007358,12845,0,1749377693,13043.146838879991,60.4271862300011,53387.79216216 2025-06-08,10:14:55.000,159,11007294,12605,0,1749377694,13043.140102569996,60.39898971000366,53387.79914928 2025-06-08,10:14:56.000,159,11007364,12605,0,1749377695,13043.160311499996,60.40603884000302,53387.7712008 2025-06-08,10:14:57.000,159,11007348,12925,0,1749377696,13043.0929484,60.3919405800043,53387.743252320004 2025-06-08,10:14:58.000,159,11007315,12765,0,1749377697,13043.0929484,60.441284489999816,53387.73626520001 2025-06-08,10:14:59.000,159,11007316,12565,0,1749377698,13043.059266849996,60.43423536000046,53387.72927808 2025-06-08,10:15:00.000,159,11007358,12845,0,1749377699,13043.01211268,60.4271862300011,53387.7013296 2025-06-08,10:15:01.000,159,11007391,12605,0,1749377700,13042.99190375,60.441284489999816,53387.68036824 2025-06-08,10:15:02.000,159,11007351,12725,0,1749377701,13042.93127696,60.41308797000238,53387.68036824 2025-06-08,10:15:03.000,159,11007287,12725,0,1749377702,13042.897595409995,60.42013710000174,53387.63844552001 2025-06-08,10:15:04.000,159,11007336,12565,0,1749377703,13042.877386479995,60.39898971000366,53387.61748416001 2025-06-08,10:15:05.000,159,11007374,12925,0,1749377704,13042.87065017,60.3919405800043,53387.63844552001 2025-06-08,10:15:06.000,159,11007320,12925,0,1749377705,13042.87065017,60.43423536000046,53387.61049704 2025-06-08,10:15:07.000,159,11007349,13045,0,1749377706,13042.83023231,60.42013710000174,53387.58953568001 2025-06-08,10:15:08.000,159,11007324,12725,0,1749377707,13042.776341829995,60.43423536000046,53387.51966448001 2025-06-08,10:15:09.000,159,11007348,12725,0,1749377708,13042.796550759995,60.441284489999816,53387.526651600005 2025-06-08,10:15:10.000,159,11007360,12925,0,1749377709,13042.76960552,60.455382749998535,53387.54062584001 2025-06-08,10:15:11.000,159,11007345,12805,0,1749377710,13042.72918766,60.455382749998535,53387.50569024 2025-06-08,10:15:12.000,159,11007362,13085,0,1749377711,13042.715715039994,60.48357927000325,53387.44280616 2025-06-08,10:15:13.000,159,11007344,12605,0,1749377712,13042.68203348999,60.47653014000389,53387.4567804 2025-06-08,10:15:14.000,159,11007348,12725,0,1749377713,13042.668560869999,60.46948101000453,53387.428831920006 2025-06-08,10:15:15.000,159,11007298,12605,0,1749377714,13042.675297179994,60.511775790000684,53387.37293496001 2025-06-08,10:15:16.000,159,11007308,12885,0,1749377715,13042.6887698,60.46948101000453,53387.42184480001 2025-06-08,10:15:17.000,159,11007358,12565,0,1749377716,13042.648351939999,60.48357927000325,53387.37293496001 2025-06-08,10:15:18.000,159,11007310,12725,0,1749377717,13042.648351939999,60.48357927000325,53387.33101224001 2025-06-08,10:15:19.000,159,11007343,12525,0,1749377718,13042.634879319994,60.5258740499994,53387.25415392001 2025-06-08,10:15:20.000,159,11007320,12885,0,1749377719,13042.62140669999,60.53997230999812,53387.25415392001 2025-06-08,10:15:21.000,159,11007321,12965,0,1749377720,13042.64161562999,60.53292317999876,53387.21921832 2025-06-08,10:15:22.000,159,11007333,12725,0,1749377721,13042.66182455999,60.5258740499994,53387.23319256001 2025-06-08,10:15:23.000,159,11007316,12605,0,1749377722,13042.648351939999,60.53997230999812,53387.17030848 2025-06-08,10:15:24.000,159,11007292,12845,0,1749377723,13042.668560869999,60.554070570004114,53387.18428272001 2025-06-08,10:15:25.000,159,11007300,12965,0,1749377724,13042.68203348999,60.554070570004114,53387.191269840005 2025-06-08,10:15:26.000,159,11007294,12885,0,1749377725,13042.695506109994,60.60341447999963,53387.12139864 2025-06-08,10:15:27.000,159,11007334,12965,0,1749377726,13042.735923969994,60.57521796000219,53387.1074244 2025-06-08,10:15:28.000,159,11007339,12565,0,1749377727,13042.74266027999,60.58931622000091,53387.142360000005 2025-06-08,10:15:29.000,159,11007282,12765,0,1749377728,13042.735923969994,60.58226709000155,53387.11441152001 2025-06-08,10:15:30.000,159,11007317,12765,0,1749377729,13042.74939659,60.58226709000155,53387.12139864 2025-06-08,10:15:31.000,159,11007311,12805,0,1749377730,13042.74939659,60.58931622000091,53387.07947592 2025-06-08,10:15:32.000,159,11007343,12965,0,1749377731,13042.74266027999,60.61751273999835,53386.98864336 2025-06-08,10:15:33.000,159,11007317,12805,0,1749377732,13042.74266027999,60.61046360999899,53387.03755320001 2025-06-08,10:15:34.000,159,11007331,12645,0,1749377733,13042.74266027999,60.63161100000434,53386.98165624 2025-06-08,10:15:35.000,159,11007294,12685,0,1749377734,13042.74939659,60.624561869997706,53386.98165624 2025-06-08,10:15:36.000,159,11007303,12685,0,1749377735,13042.735923969994,60.63161100000434,53387.01659184001 2025-06-08,10:15:37.000,159,11007311,12645,0,1749377736,13042.78307813999,60.624561869997706,53386.974669120005 2025-06-08,10:15:38.000,159,11007361,12605,0,1749377737,13042.74939659,60.6386601300037,53386.93973352 2025-06-08,10:15:39.000,159,11007354,12725,0,1749377738,13042.776341829995,60.624561869997706,53386.925759280006 2025-06-08,10:15:40.000,159,11007259,12605,0,1749377739,13042.72245134999,60.66685665000114,53386.87684944001 2025-06-08,10:15:41.000,159,11007313,13005,0,1749377740,13042.74939659,60.65980752000178,53386.93973352 2025-06-08,10:15:42.000,159,11007326,12885,0,1749377741,13042.74266027999,60.673905780000496,53386.89781080001 2025-06-08,10:15:43.000,159,11007376,12565,0,1749377742,13042.72918766,60.64570926000306,53386.89781080001 2025-06-08,10:15:44.000,159,11007287,12885,0,1749377743,13042.675297179994,60.61751273999835,53386.87684944001 2025-06-08,10:15:45.000,159,11007312,12965,0,1749377744,13042.715715039994,60.63161100000434,53386.84191384 2025-06-08,10:15:46.000,159,11007294,12725,0,1749377745,13042.6887698,60.61046360999899,53386.855888080005 2025-06-08,10:15:47.000,159,11007299,12685,0,1749377746,13042.70224241999,60.61751273999835,53386.806978240005 2025-06-08,10:15:48.000,159,11007311,12925,0,1749377747,13042.72245134999,60.63161100000434,53386.77902976001 2025-06-08,10:15:49.000,159,11007312,12885,0,1749377748,13042.715715039994,60.61046360999899,53386.74409416 2025-06-08,10:15:50.000,159,11007268,12685,0,1749377749,13042.6887698,60.58931622000091,53386.79999112001 2025-06-08,10:15:51.000,159,11007292,12965,0,1749377750,13042.695506109994,60.61751273999835,53386.758068400006 2025-06-08,10:15:52.000,159,11007333,12645,0,1749377751,13042.695506109994,60.624561869997706,53386.7231328 2025-06-08,10:15:53.000,159,11007385,13285,0,1749377752,13042.655088249994,60.64570926000306,53386.73011992001 2025-06-08,10:15:54.000,159,11007306,12605,0,1749377753,13042.675297179994,60.6386601300037,53386.737107040004 2025-06-08,10:15:55.000,159,11007357,12885,0,1749377754,13042.648351939999,60.65275839000242,53386.67422296 2025-06-08,10:15:56.000,159,11007304,12685,0,1749377755,13042.628143009999,60.64570926000306,53386.67422296 2025-06-08,10:15:57.000,159,11007315,12805,0,1749377756,13042.607934079999,60.66685665000114,53386.63230024001 2025-06-08,10:15:58.000,159,11007321,12805,0,1749377757,13042.594461459994,60.65275839000242,53386.6532616 2025-06-08,10:15:59.000,159,11007336,12845,0,1749377758,13042.607934079999,60.70210229999793,53386.59736464 2025-06-08,10:16:00.000,159,11007280,12485,0,1749377759,13042.648351939999,60.673905780000496,53386.63230024001 2025-06-08,10:16:01.000,159,11007328,12925,0,1749377760,13042.628143009999,60.730298820002645,53386.57640328 2025-06-08,10:16:02.000,159,11007262,12645,0,1749377761,13042.628143009999,60.69505316999857,53386.59736464 2025-06-08,10:16:03.000,159,11007320,12645,0,1749377762,13042.668560869999,60.71620056000393,53386.590377520006 2025-06-08,10:16:04.000,159,11007295,12845,0,1749377763,13042.668560869999,60.723249690003286,53386.56242904001 2025-06-08,10:16:05.000,159,11007301,12845,0,1749377764,13042.6887698,60.74439708000136,53386.54146768001 2025-06-08,10:16:06.000,159,11007302,12725,0,1749377765,13042.70897873,60.75849534000008,53386.52749344 2025-06-08,10:16:07.000,159,11007282,12885,0,1749377766,13042.695506109994,60.75144621000072,53386.520506320005 2025-06-08,10:16:08.000,159,11007322,12605,0,1749377767,13042.735923969994,60.786691860004794,53386.520506320005 2025-06-08,10:16:09.000,159,11007307,12965,0,1749377768,13042.6887698,60.75849534000008,53386.50653208 2025-06-08,10:16:10.000,159,11007292,12725,0,1749377769,13042.695506109994,60.737347950002004,53386.471596480005 2025-06-08,10:16:11.000,159,11007320,12725,0,1749377770,13042.715715039994,60.75144621000072,53386.45762224 2025-06-08,10:16:12.000,159,11007242,12725,0,1749377771,13042.668560869999,60.75849534000008,53386.43666088 2025-06-08,10:16:13.000,159,11007349,12725,0,1749377772,13042.668560869999,60.75144621000072,53386.45063512 2025-06-08,10:16:14.000,159,11007360,12765,0,1749377773,13042.668560869999,60.79374099000415,53386.401725280004 2025-06-08,10:16:15.000,159,11007337,13045,0,1749377774,13042.634879319994,60.7725935999988,53386.41569952001 2025-06-08,10:16:16.000,159,11007339,12605,0,1749377775,13042.655088249994,60.7725935999988,53386.401725280004 2025-06-08,10:16:17.000,159,11007331,12805,0,1749377776,13042.614670389994,60.75849534000008,53386.401725280004 2025-06-08,10:16:18.000,159,11007276,12645,0,1749377777,13042.601197769989,60.79374099000415,53386.36678968001 2025-06-08,10:16:19.000,159,11007347,12645,0,1749377778,13042.64161562999,60.80079012000351,53386.3388412 2025-06-08,10:16:20.000,159,11007316,13085,0,1749377779,13042.628143009999,60.75849534000008,53386.3388412 2025-06-08,10:16:21.000,159,11007333,12685,0,1749377780,13042.614670389994,60.7725935999988,53386.33185408 2025-06-08,10:16:22.000,159,11007315,12565,0,1749377781,13042.594461459994,60.81488838000223,53386.29691848001 2025-06-08,10:16:23.000,159,11007307,12645,0,1749377782,13042.601197769989,60.80783925000287,53386.33185408 2025-06-08,10:16:24.000,159,11007326,12965,0,1749377783,13042.601197769989,60.82193751000159,53386.31787984 2025-06-08,10:16:25.000,159,11007320,12685,0,1749377784,13042.628143009999,60.82193751000159,53386.24102152 2025-06-08,10:16:26.000,159,11007301,12765,0,1749377785,13042.634879319994,60.857183159998385,53386.21307304 2025-06-08,10:16:27.000,159,11007288,12965,0,1749377786,13042.601197769989,60.857183159998385,53386.26897 2025-06-08,10:16:28.000,159,11007336,12765,0,1749377787,13042.628143009999,60.857183159998385,53386.21307304 2025-06-08,10:16:29.000,159,11007325,12565,0,1749377788,13042.64161562999,60.850134029999026,53386.24800864001 2025-06-08,10:16:30.000,159,11007295,12805,0,1749377789,13042.655088249994,60.87128142000438,53386.21307304 2025-06-08,10:16:31.000,159,11007329,12845,0,1749377790,13042.62140669999,60.87833055000374,53386.17813744001 2025-06-08,10:16:32.000,159,11007259,12645,0,1749377791,13042.62140669999,60.906527070001175,53386.185124560005 2025-06-08,10:16:33.000,159,11007346,12725,0,1749377792,13042.601197769989,60.89242881000246,53386.22704728001 2025-06-08,10:16:34.000,159,11007342,12965,0,1749377793,13042.587725149999,60.906527070001175,53386.19211168 2025-06-08,10:16:35.000,159,11007324,12725,0,1749377794,13042.587725149999,60.89242881000246,53386.14320184 2025-06-08,10:16:36.000,159,11007322,13125,0,1749377795,13042.574252529994,60.93472358999861,53386.10127912 2025-06-08,10:16:37.000,159,11007294,12725,0,1749377796,13042.560779909989,60.96996924000268,53386.14320184 2025-06-08,10:16:38.000,159,11007341,12645,0,1749377797,13042.607934079999,60.955870980003965,53386.066343520004 2025-06-08,10:16:39.000,159,11007349,12765,0,1749377798,13042.601197769989,60.97701837000204,53386.12224048 2025-06-08,10:16:40.000,159,11007343,12645,0,1749377799,13042.560779909989,61.00521488999948,53386.12922760001 2025-06-08,10:16:41.000,159,11007362,12885,0,1749377800,13042.567516219999,61.03341141000419,53386.136214720005 2025-06-08,10:16:42.000,159,11007316,12805,0,1749377801,13042.554043599994,61.01226401999884,53386.03140792001 2025-06-08,10:16:43.000,159,11007356,12845,0,1749377802,13042.540570979989,61.03341141000419,53386.08031776001 2025-06-08,10:16:44.000,159,11007372,12885,0,1749377803,13042.554043599994,61.01226401999884,53386.05935640001 2025-06-08,10:16:45.000,159,11007328,12645,0,1749377804,13042.594461459994,61.02636228000483,53386.05236928 2025-06-08,10:16:46.000,159,11007342,12885,0,1749377805,13042.601197769989,61.04750967000291,53386.0244208 2025-06-08,10:16:47.000,159,11007337,12805,0,1749377806,13042.574252529994,61.04046054000355,53386.0244208 2025-06-08,10:16:48.000,159,11007351,12805,0,1749377807,13042.554043599994,61.02636228000483,53385.968523840005 2025-06-08,10:16:49.000,159,11007322,12805,0,1749377808,13042.574252529994,61.06160793000163,53385.96153672001 2025-06-08,10:16:50.000,159,11007321,12965,0,1749377809,13042.533834669994,61.05455880000227,53385.968523840005 2025-06-08,10:16:51.000,159,11007358,12805,0,1749377810,13042.547307289999,61.05455880000227,53385.94756248 2025-06-08,10:16:52.000,159,11007366,12765,0,1749377811,13042.574252529994,61.03341141000419,53386.01044656001 2025-06-08,10:16:53.000,159,11007331,12645,0,1749377812,13042.547307289999,61.075706190000346,53385.96153672001 2025-06-08,10:16:54.000,159,11007330,12605,0,1749377813,13042.567516219999,61.089804449999065,53385.94057536001 2025-06-08,10:16:55.000,159,11007328,12605,0,1749377814,13042.580988839989,61.096853579998424,53385.8846784 2025-06-08,10:16:56.000,159,11007340,12885,0,1749377815,13042.587725149999,61.089804449999065,53385.91262688001 2025-06-08,10:16:57.000,159,11007344,12605,0,1749377816,13042.634879319994,61.096853579998424,53385.89166552001 2025-06-08,10:16:58.000,159,11007355,12685,0,1749377817,13042.64161562999,61.11800097000378,53385.85672992 2025-06-08,10:16:59.000,159,11007364,12605,0,1749377818,13042.655088249994,61.10390270999778,53385.85672992 2025-06-08,10:17:00.000,159,11007319,12605,0,1749377819,13042.695506109994,61.125050100003136,53385.83576856 2025-06-08,10:17:01.000,159,11007351,12925,0,1749377820,13042.72245134999,61.125050100003136,53385.849742800005 2025-06-08,10:17:02.000,159,11007336,12605,0,1749377821,13042.695506109994,61.096853579998424,53385.79384584001 2025-06-08,10:17:03.000,159,11007340,12805,0,1749377822,13042.72245134999,61.10390270999778,53385.80782008 2025-06-08,10:17:04.000,159,11007345,12685,0,1749377823,13042.72918766,61.132099230002495,53385.80782008 2025-06-08,10:17:05.000,159,11007296,12685,0,1749377824,13042.76286920999,61.11095184000442,53385.77288448001 2025-06-08,10:17:06.000,159,11007312,12725,0,1749377825,13042.78981445,61.10390270999778,53385.72397464001 2025-06-08,10:17:07.000,159,11007344,12725,0,1749377826,13042.796550759995,61.096853579998424,53385.751923120006 2025-06-08,10:17:08.000,159,11007323,12565,0,1749377827,13042.796550759995,61.11800097000378,53385.730961760004 2025-06-08,10:17:09.000,159,11007322,12645,0,1749377828,13042.87065017,61.10390270999778,53385.74493600001 2025-06-08,10:17:10.000,159,11007345,12805,0,1749377829,13042.87065017,61.10390270999778,53385.77288448001 2025-06-08,10:17:11.000,159,11007341,12525,0,1749377830,13042.90433171999,61.132099230002495,53385.70301328001 2025-06-08,10:17:12.000,159,11007360,12845,0,1749377831,13042.938013269995,61.082755319999706,53385.69602616001 2025-06-08,10:17:13.000,159,11007363,12605,0,1749377832,13042.96495850999,61.139148360001855,53385.67506480001 2025-06-08,10:17:14.000,159,11007338,12845,0,1749377833,13043.00537636999,61.125050100003136,53385.69602616001 2025-06-08,10:17:15.000,159,11007323,13005,0,1749377834,13043.039057919996,61.11800097000378,53385.65410344001 2025-06-08,10:17:16.000,159,11007347,12925,0,1749377835,13043.079475779996,61.11095184000442,53385.66109056 2025-06-08,10:17:17.000,159,11007341,12645,0,1749377836,13043.119893639996,61.146197490001214,53385.68903904 2025-06-08,10:17:18.000,159,11007408,13125,0,1749377837,13043.153575190001,61.089804449999065,53385.67506480001 2025-06-08,10:17:19.000,159,11007357,12845,0,1749377838,13043.187256739991,61.10390270999778,53385.633142080005 2025-06-08,10:17:20.000,159,11007357,12765,0,1749377839,13043.241147219996,61.10390270999778,53385.61916784 2025-06-08,10:17:21.000,159,11007325,12965,0,1749377840,13043.315246630002,61.089804449999065,53385.563270880004 2025-06-08,10:17:22.000,159,11007364,12885,0,1749377841,13043.362400799997,61.11800097000378,53385.61916784 2025-06-08,10:17:23.000,159,11007375,12725,0,1749377842,13043.423027589997,61.06865706000099,53385.62615496001 2025-06-08,10:17:24.000,159,11007392,12965,0,1749377843,13043.476918070002,61.06865706000099,53385.61218072 2025-06-08,10:17:25.000,159,11007376,12605,0,1749377844,13043.476918070002,61.05455880000227,53385.60519360001 2025-06-08,10:17:26.000,159,11007370,13005,0,1749377845,13043.517335930002,61.04750967000291,53385.60519360001 2025-06-08,10:17:27.000,159,11007368,12965,0,1749377846,13043.537544860003,61.04750967000291,53385.59820648 2025-06-08,10:17:28.000,159,11007348,12565,0,1749377847,13043.577962719988,61.03341141000419,53385.59121936 2025-06-08,10:17:29.000,159,11007367,12845,0,1749377848,13043.611644269993,60.99816576000012,53385.62615496001 2025-06-08,10:17:30.000,159,11007334,12845,0,1749377849,13043.658798439988,60.99111663000076,53385.62615496001 2025-06-08,10:17:31.000,159,11007334,12845,0,1749377850,13043.719425229989,61.01226401999884,53385.62615496001 2025-06-08,10:17:32.000,159,11007368,12925,0,1749377851,13043.780052019989,60.99111663000076,53385.633142080005 2025-06-08,10:17:33.000,159,11007345,12965,0,1749377852,13043.84067880999,60.97701837000204,53385.60519360001 2025-06-08,10:17:34.000,159,11007308,12805,0,1749377853,13043.90130559999,60.94177271999797,53385.60519360001 2025-06-08,10:17:35.000,159,11007378,13085,0,1749377854,13043.975405009995,60.899477940001816,53385.59121936 2025-06-08,10:17:36.000,159,11007338,12845,0,1749377855,13044.02255917999,60.857183159998385,53385.584232240006 2025-06-08,10:17:37.000,159,11007372,12765,0,1749377856,13044.06297703999,60.8853796800031,53385.59121936 2025-06-08,10:17:38.000,159,11007340,12685,0,1749377857,13044.116867519995,60.864232289997744,53385.59121936 2025-06-08,10:17:39.000,159,11007358,12965,0,1749377858,13044.170758,60.87833055000374,53385.633142080005 2025-06-08,10:17:40.000,159,11007344,12725,0,1749377859,13044.238121099996,60.84308489999967,53385.65410344001 2025-06-08,10:17:41.000,159,11007330,12805,0,1749377860,13044.285275269991,60.850134029999026,53385.65410344001 2025-06-08,10:17:42.000,159,11007317,12525,0,1749377861,13044.33242944,60.84308489999967,53385.64711632 2025-06-08,10:17:43.000,159,11007347,12765,0,1749377862,13044.393056230001,60.850134029999026,53385.682051920005 2025-06-08,10:17:44.000,159,11007299,12605,0,1749377863,13044.413265160001,60.786691860004794,53385.66807768 2025-06-08,10:17:45.000,159,11007318,12805,0,1749377864,13044.460419329997,60.7725935999988,53385.69602616001 2025-06-08,10:17:46.000,159,11007307,12565,0,1749377865,13044.500837189997,60.7725935999988,53385.67506480001 2025-06-08,10:17:47.000,159,11007298,12645,0,1749377866,13044.514309810002,60.75144621000072,53385.70301328001 2025-06-08,10:17:48.000,159,11007325,12765,0,1749377867,13044.574936600002,60.74439708000136,53385.68903904 2025-06-08,10:17:49.000,159,11007401,12765,0,1749377868,13044.581672909997,60.75849534000008,53385.730961760004 2025-06-08,10:17:50.000,159,11007375,12605,0,1749377869,13044.628827079992,60.673905780000496,53385.72397464001 2025-06-08,10:17:51.000,159,11007316,12605,0,1749377870,13044.669244939992,60.688004039999214,53385.74493600001 2025-06-08,10:17:52.000,159,11007332,12645,0,1749377871,13044.729871729993,60.65980752000178,53385.87769128 2025-06-08,10:17:53.000,159,11007315,12525,0,1749377872,13044.783762209998,60.65980752000178,53385.800832960005 2025-06-08,10:17:54.000,159,11007297,12685,0,1749377873,13044.790498519993,60.65980752000178,53385.849742800005 2025-06-08,10:17:55.000,159,11007303,12685,0,1749377874,13044.884806859998,60.65275839000242,53385.79384584001 2025-06-08,10:17:56.000,159,11007309,12685,0,1749377875,13044.931961029994,60.65980752000178,53385.79384584001 2025-06-08,10:17:57.000,159,11007370,12765,0,1749377876,13044.945433649998,60.64570926000306,53385.8148072 2025-06-08,10:17:58.000,159,11007316,12645,0,1749377877,13044.972378889994,60.66685665000114,53385.84275568001 2025-06-08,10:17:59.000,159,11007329,12525,0,1749377878,13044.999324129989,60.6386601300037,53385.87070416001 2025-06-08,10:18:00.000,159,11007367,12685,0,1749377879,13045.05995091999,60.63161100000434,53385.86371704001 2025-06-08,10:18:01.000,159,11007338,12805,0,1749377880,13045.08015984999,60.624561869997706,53385.968523840005 2025-06-08,10:18:02.000,159,11007331,12765,0,1749377881,13045.086896159999,60.57521796000219,53385.898652640004 2025-06-08,10:18:03.000,159,11007339,12685,0,1749377882,13045.12057770999,60.56816883000283,53385.968523840005 2025-06-08,10:18:04.000,159,11007308,12685,0,1749377883,13045.16099556999,60.561119700003474,53385.98249808 2025-06-08,10:18:05.000,159,11007337,12765,0,1749377884,13045.174468189995,60.56816883000283,53386.00345944 2025-06-08,10:18:06.000,159,11007326,12725,0,1749377885,13045.16099556999,60.56816883000283,53386.00345944 2025-06-08,10:18:07.000,159,11007357,12645,0,1749377886,13045.174468189995,60.554070570004114,53386.00345944 2025-06-08,10:18:08.000,159,11007328,12565,0,1749377887,13045.22835867,60.554070570004114,53386.05236928 2025-06-08,10:18:09.000,159,11007311,12965,0,1749377888,13045.22162235999,60.554070570004114,53386.08031776001 2025-06-08,10:18:10.000,159,11007319,12925,0,1749377889,13045.235094979995,60.53997230999812,53386.12224048 2025-06-08,10:18:11.000,159,11007345,12845,0,1749377890,13045.255303909995,60.53997230999812,53386.094292 2025-06-08,10:18:12.000,159,11007334,12685,0,1749377891,13045.26877653,60.497677530001965,53386.12224048 2025-06-08,10:18:13.000,159,11007258,13125,0,1749377892,13045.275512839995,60.51882492000004,53386.11525336 2025-06-08,10:18:14.000,159,11007362,12685,0,1749377893,13045.295721769995,60.53292317999876,53386.15717608001 2025-06-08,10:18:15.000,159,11007363,12765,0,1749377894,13045.34961225,60.511775790000684,53386.12224048 2025-06-08,10:18:16.000,159,11007323,12725,0,1749377895,13045.356348559995,60.504726660001324,53386.15717608001 2025-06-08,10:18:17.000,159,11007302,12885,0,1749377896,13045.40350272999,60.490628400002606,53386.22704728001 2025-06-08,10:18:18.000,159,11007349,12605,0,1749377897,13045.396766419995,60.5258740499994,53386.254995760006 2025-06-08,10:18:19.000,159,11007315,12965,0,1749377898,13045.40350272999,60.51882492000004,53386.19909880001 2025-06-08,10:18:20.000,159,11007360,12645,0,1749377899,13045.38329379999,60.51882492000004,53386.29691848001 2025-06-08,10:18:21.000,159,11007317,12565,0,1749377900,13045.39003011,60.53997230999812,53386.26198288 2025-06-08,10:18:22.000,159,11007346,13125,0,1749377901,13045.376557489995,60.53292317999876,53386.24102152 2025-06-08,10:18:23.000,159,11007296,12565,0,1749377902,13045.36308486999,60.51882492000004,53386.28993136 2025-06-08,10:18:24.000,159,11007336,12645,0,1749377903,13045.376557489995,60.504726660001324,53386.36678968001 2025-06-08,10:18:25.000,159,11007348,12805,0,1749377904,13045.38329379999,60.490628400002606,53386.401725280004 2025-06-08,10:18:26.000,159,11007343,12885,0,1749377905,13045.41023904,60.48357927000325,53386.38775104 2025-06-08,10:18:27.000,159,11007356,12725,0,1749377906,13045.36982118,60.48357927000325,53386.38076392 2025-06-08,10:18:28.000,159,11007331,12845,0,1749377907,13045.36982118,60.490628400002606,53386.38076392 2025-06-08,10:18:29.000,159,11007337,12765,0,1749377908,13045.356348559995,60.46948101000453,53386.4087124 2025-06-08,10:18:30.000,159,11007293,12645,0,1749377909,13045.34287593999,60.462431879997894,53386.42967376 2025-06-08,10:18:31.000,159,11007342,12725,0,1749377910,13045.356348559995,60.497677530001965,53386.44364800001 2025-06-08,10:18:32.000,159,11007293,12485,0,1749377911,13045.315930699995,60.462431879997894,53386.43666088 2025-06-08,10:18:33.000,159,11007359,12885,0,1749377912,13045.34287593999,60.441284489999816,53386.471596480005 2025-06-08,10:18:34.000,159,11007342,12765,0,1749377913,13045.336139629995,60.448333619999175,53386.4785836 2025-06-08,10:18:35.000,159,11007344,12805,0,1749377914,13045.356348559995,60.42013710000174,53386.51351920001 2025-06-08,10:18:36.000,159,11007340,12605,0,1749377915,13045.356348559995,60.43423536000046,53386.56242904001 2025-06-08,10:18:37.000,159,11007326,12965,0,1749377916,13045.34961225,60.43423536000046,53386.54146768001 2025-06-08,10:18:38.000,159,11007345,12885,0,1749377917,13045.38329379999,60.43423536000046,53386.59736464 2025-06-08,10:18:39.000,159,11007333,13005,0,1749377918,13045.36982118,60.40603884000302,53386.569416160004 2025-06-08,10:18:40.000,159,11007364,12765,0,1749377919,13045.36308486999,60.39898971000366,53386.58339040001 2025-06-08,10:18:41.000,159,11007382,12805,0,1749377920,13045.36982118,60.41308797000238,53386.63230024001 2025-06-08,10:18:42.000,159,11007356,12605,0,1749377921,13045.396766419995,60.37784231999831,53386.64627448 2025-06-08,10:18:43.000,159,11007337,12765,0,1749377922,13045.42371165999,60.4271862300011,53386.61133888001 2025-06-08,10:18:44.000,159,11007360,12925,0,1749377923,13045.41023904,60.41308797000238,53386.66024872001 2025-06-08,10:18:45.000,159,11007331,12605,0,1749377924,13045.43044797,60.4271862300011,53386.66024872001 2025-06-08,10:18:46.000,159,11007388,12805,0,1749377925,13045.437184279996,60.42013710000174,53386.63230024001 2025-06-08,10:18:47.000,159,11007343,12685,0,1749377926,13045.46412951999,60.441284489999816,53386.67422296 2025-06-08,10:18:48.000,159,11007315,12645,0,1749377927,13045.49107476,60.43423536000046,53386.70217144001 2025-06-08,10:18:49.000,159,11007328,12805,0,1749377928,13045.524756309991,60.4271862300011,53386.7231328 2025-06-08,10:18:50.000,159,11007388,12525,0,1749377929,13045.518019999996,60.441284489999816,53386.7231328 2025-06-08,10:18:51.000,159,11007319,12565,0,1749377930,13045.578646789996,60.455382749998535,53386.70915856001 2025-06-08,10:18:52.000,159,11007375,12685,0,1749377931,13045.598855719996,60.448333619999175,53386.76505552 2025-06-08,10:18:53.000,159,11007404,12765,0,1749377932,13045.612328340001,60.43423536000046,53386.81396536 2025-06-08,10:18:54.000,159,11007343,12965,0,1749377933,13045.652746200001,60.462431879997894,53386.793004 2025-06-08,10:18:55.000,159,11007329,12605,0,1749377934,13045.659482509996,60.448333619999175,53386.8628752 2025-06-08,10:18:56.000,159,11007378,12525,0,1749377935,13045.699900369997,60.48357927000325,53386.88383656 2025-06-08,10:18:57.000,159,11007325,12805,0,1749377936,13045.699900369997,60.47653014000389,53386.84890096001 2025-06-08,10:18:58.000,159,11007364,13045,0,1749377937,13045.706636679992,60.46948101000453,53386.8628752 2025-06-08,10:18:59.000,159,11007337,12725,0,1749377938,13045.753790850002,60.48357927000325,53386.89781080001 2025-06-08,10:19:00.000,159,11007356,12805,0,1749377939,13045.753790850002,60.497677530001965,53386.94672064001 2025-06-08,10:19:01.000,159,11007352,12685,0,1749377940,13045.780736089997,60.48357927000325,53386.96768200001 2025-06-08,10:19:02.000,159,11007362,12725,0,1749377941,13045.827890259992,60.490628400002606,53386.98864336 2025-06-08,10:19:03.000,159,11007349,12885,0,1749377942,13045.854835500002,60.47653014000389,53386.98864336 2025-06-08,10:19:04.000,159,11007364,12845,0,1749377943,13045.875044430002,60.497677530001965,53386.99563048001 2025-06-08,10:19:05.000,159,11007378,12605,0,1749377944,13045.908725979993,60.47653014000389,53387.05152744 2025-06-08,10:19:06.000,159,11007357,12605,0,1749377945,13045.969352769993,60.462431879997894,53387.03755320001 2025-06-08,10:19:07.000,159,11007327,12765,0,1749377946,13045.969352769993,60.46948101000453,53387.093450160006 2025-06-08,10:19:08.000,159,11007385,12685,0,1749377947,13046.043452179998,60.490628400002606,53387.08646304001 2025-06-08,10:19:09.000,159,11007354,12725,0,1749377948,13046.117551589989,60.462431879997894,53387.14934712 2025-06-08,10:19:10.000,159,11007329,12605,0,1749377949,13046.137760519989,60.462431879997894,53387.16332136001 2025-06-08,10:19:11.000,159,11007302,12645,0,1749377950,13046.157969449989,60.497677530001965,53387.23319256001 2025-06-08,10:19:12.000,159,11007322,12925,0,1749377951,13046.211859929994,60.490628400002606,53387.191269840005 2025-06-08,10:19:13.000,159,11007368,12605,0,1749377952,13046.232068859994,60.511775790000684,53387.261141040006 2025-06-08,10:19:14.000,159,11007332,12885,0,1749377953,13046.252277789994,60.554070570004114,53387.25415392001 2025-06-08,10:19:15.000,159,11007334,12685,0,1749377954,13046.285959339999,60.547021440004755,53387.28210240001 2025-06-08,10:19:16.000,159,11007324,13045,0,1749377955,13046.272486719994,60.504726660001324,53387.33799936 2025-06-08,10:19:17.000,159,11007353,12965,0,1749377956,13046.31964088999,60.511775790000684,53387.33101224001 2025-06-08,10:19:18.000,159,11007364,12845,0,1749377957,13046.353322439994,60.53292317999876,53387.358960720005 2025-06-08,10:19:19.000,159,11007352,12845,0,1749377958,13046.373531369994,60.53997230999812,53387.37992208001 2025-06-08,10:19:20.000,159,11007362,12925,0,1749377959,13046.40047660999,60.547021440004755,53387.41485768 2025-06-08,10:19:21.000,159,11007317,12605,0,1749377960,13046.48131232999,60.57521796000219,53387.4567804 2025-06-08,10:19:22.000,159,11007365,12645,0,1749377961,13046.454367089995,60.554070570004114,53387.48472888 2025-06-08,10:19:23.000,159,11007335,12805,0,1749377962,13046.46110339999,60.554070570004114,53387.49870312001 2025-06-08,10:19:24.000,159,11007355,12885,0,1749377963,13046.494784949995,60.561119700003474,53387.54062584001 2025-06-08,10:19:25.000,159,11007325,12805,0,1749377964,13046.50825757,60.58931622000091,53387.5615872 2025-06-08,10:19:26.000,159,11007314,12685,0,1749377965,13046.48131232999,60.57521796000219,53387.5615872 2025-06-08,10:19:27.000,159,11007348,12965,0,1749377966,13046.474576019995,60.56816883000283,53387.596522800006 2025-06-08,10:19:28.000,159,11007299,12605,0,1749377967,13046.50152125999,60.56816883000283,53387.67338112 2025-06-08,10:19:29.000,159,11007349,12765,0,1749377968,13046.48804864,60.58226709000155,53387.743252320004 2025-06-08,10:19:30.000,159,11007326,12965,0,1749377969,13046.50152125999,60.56816883000283,53387.75023944 2025-06-08,10:19:31.000,159,11007341,12765,0,1749377970,13046.514993879995,60.58226709000155,53387.79914928 2025-06-08,10:19:32.000,159,11007362,12565,0,1749377971,13046.5284665,60.57521796000219,53387.79914928 2025-06-08,10:19:33.000,159,11007333,12805,0,1749377972,13046.535202809995,60.561119700003474,53387.813123520005 2025-06-08,10:19:34.000,159,11007332,12685,0,1749377973,13046.54867543,60.554070570004114,53387.84805912 2025-06-08,10:19:35.000,159,11007367,12605,0,1749377974,13046.54867543,60.58931622000091,53387.84805912 2025-06-08,10:19:36.000,159,11007318,12605,0,1749377975,13046.54193911999,60.57521796000219,53387.88299472001 2025-06-08,10:19:37.000,159,11007315,12765,0,1749377976,13046.54193911999,60.53292317999876,53387.89696896 2025-06-08,10:19:38.000,159,11007325,12605,0,1749377977,13046.555411739995,60.561119700003474,53387.9458788 2025-06-08,10:19:39.000,159,11007377,12525,0,1749377978,13046.555411739995,60.57521796000219,53387.97382728001 2025-06-08,10:19:40.000,159,11007338,12805,0,1749377979,13046.535202809995,60.561119700003474,53387.980814400005 2025-06-08,10:19:41.000,159,11007335,12885,0,1749377980,13046.54867543,60.58226709000155,53388.05068560001 2025-06-08,10:19:42.000,159,11007325,12805,0,1749377981,13046.56214804999,60.56816883000283,53388.00876288 2025-06-08,10:19:43.000,159,11007371,13045,0,1749377982,13046.60256590999,60.57521796000219,53388.078634080004 2025-06-08,10:19:44.000,159,11007326,12685,0,1749377983,13046.62951115,60.554070570004114,53388.09260832001 2025-06-08,10:19:45.000,159,11007350,12685,0,1749377984,13046.62277483999,60.554070570004114,53388.1554924 2025-06-08,10:19:46.000,159,11007322,12765,0,1749377985,13046.636247459996,60.56816883000283,53388.16946664001 2025-06-08,10:19:47.000,159,11007322,13085,0,1749377986,13046.62277483999,60.547021440004755,53388.12754392 2025-06-08,10:19:48.000,159,11007315,12845,0,1749377987,13046.62951115,60.547021440004755,53388.18344088 2025-06-08,10:19:49.000,159,11007311,12645,0,1749377988,13046.64298376999,60.58931622000091,53388.21837648001 2025-06-08,10:19:50.000,159,11007299,12725,0,1749377989,13046.60256590999,60.59636535000027,53388.23235072 2025-06-08,10:19:51.000,159,11007336,12765,0,1749377990,13046.58909329,60.56816883000283,53388.28126056 2025-06-08,10:19:52.000,159,11007401,12645,0,1749377991,13046.58235697999,60.57521796000219,53388.2952348 2025-06-08,10:19:53.000,159,11007324,12885,0,1749377992,13046.58235697999,60.58226709000155,53388.32318328 2025-06-08,10:19:54.000,159,11007349,12965,0,1749377993,13046.56888436,60.57521796000219,53388.30920904001 2025-06-08,10:19:55.000,159,11007310,13005,0,1749377994,13046.56888436,60.554070570004114,53388.34414464 2025-06-08,10:19:56.000,159,11007332,12685,0,1749377995,13046.5284665,60.57521796000219,53388.37209312 2025-06-08,10:19:57.000,159,11007378,12725,0,1749377996,13046.50152125999,60.59636535000027,53388.40702872001 2025-06-08,10:19:58.000,159,11007344,12605,0,1749377997,13046.494784949995,60.57521796000219,53388.42100296 2025-06-08,10:19:59.000,159,11007347,12805,0,1749377998,13046.46110339999,60.57521796000219,53388.44895144 2025-06-08,10:20:00.000,159,11007307,12645,0,1749377999,13046.40721292,60.58226709000155,53388.414015840004 2025-06-08,10:20:01.000,159,11007342,12645,0,1749378000,13046.413949229995,60.59636535000027,53388.47689992001 2025-06-08,10:20:02.000,159,11007362,12605,0,1749378001,13046.38026767999,60.60341447999963,53388.51882264 2025-06-08,10:20:03.000,159,11007326,12925,0,1749378002,13046.33984981999,60.59636535000027,53388.49087416 2025-06-08,10:20:04.000,159,11007347,12925,0,1749378003,13046.312904579994,60.58931622000091,53388.539784 2025-06-08,10:20:05.000,159,11007308,13085,0,1749378004,13046.265750409999,60.58931622000091,53388.55375824001 2025-06-08,10:20:06.000,159,11007326,13125,0,1749378005,13046.252277789994,60.58931622000091,53388.61664232 2025-06-08,10:20:07.000,159,11007306,12605,0,1749378006,13046.198387309989,60.58226709000155,53388.63061656 2025-06-08,10:20:08.000,159,11007290,12845,0,1749378007,13046.205123619999,60.60341447999963,53388.6096552 2025-06-08,10:20:09.000,159,11007300,12685,0,1749378008,13046.124287899998,60.624561869997706,53388.56773248 2025-06-08,10:20:10.000,159,11007284,12925,0,1749378009,13046.110815279993,60.61046360999899,53388.62362944001 2025-06-08,10:20:11.000,159,11007310,13005,0,1749378010,13046.090606349993,60.61046360999899,53388.62362944001 2025-06-08,10:20:12.000,159,11007350,13125,0,1749378011,13046.050188489993,60.59636535000027,53388.6795264 2025-06-08,10:20:13.000,159,11007285,12445,0,1749378012,13046.043452179998,60.624561869997706,53388.6795264 2025-06-08,10:20:14.000,159,11007291,12485,0,1749378013,13046.009770629993,60.60341447999963,53388.68651352 2025-06-08,10:20:15.000,159,11007302,12925,0,1749378014,13046.036715869988,60.61046360999899,53388.714461999996 2025-06-08,10:20:16.000,159,11007335,12965,0,1749378015,13046.043452179998,60.624561869997706,53388.70747488 2025-06-08,10:20:17.000,159,11007323,12925,0,1749378016,13046.003034319998,60.63161100000434,53388.70747488 2025-06-08,10:20:18.000,159,11007301,12605,0,1749378017,13045.996298010003,60.624561869997706,53388.72843624 2025-06-08,10:20:19.000,159,11007278,12725,0,1749378018,13046.016506939988,60.60341447999963,53388.73542336 2025-06-08,10:20:20.000,159,11007302,12885,0,1749378019,13046.056924799988,60.6386601300037,53388.75638472 2025-06-08,10:20:21.000,159,11007329,12965,0,1749378020,13046.023243249998,60.624561869997706,53388.770358960006 2025-06-08,10:20:22.000,159,11007356,12685,0,1749378021,13046.050188489993,60.673905780000496,53388.868178640005 2025-06-08,10:20:23.000,159,11007325,12725,0,1749378022,13046.043452179998,60.65275839000242,53388.81228168001 2025-06-08,10:20:24.000,159,11007293,12965,0,1749378023,13046.016506939988,60.65980752000178,53388.8542044 2025-06-08,10:20:25.000,159,11007296,12965,0,1749378024,13046.090606349993,60.63161100000434,53388.86119152001 2025-06-08,10:20:26.000,159,11007276,12965,0,1749378025,13046.056924799988,60.680954909999855,53388.87516576 2025-06-08,10:20:27.000,159,11007295,12965,0,1749378026,13046.029979559993,60.688004039999214,53388.88914000001 2025-06-08,10:20:28.000,159,11007317,12605,0,1749378027,13046.043452179998,60.69505316999857,53388.88914000001 2025-06-08,10:20:29.000,159,11007352,12725,0,1749378028,13046.050188489993,60.70915143000457,53388.87516576 2025-06-08,10:20:30.000,159,11007327,12725,0,1749378029,13046.077133729988,60.723249690003286,53388.89612712 2025-06-08,10:20:31.000,159,11007288,12645,0,1749378030,13046.036715869988,60.723249690003286,53388.938049840006 2025-06-08,10:20:32.000,159,11007312,12645,0,1749378031,13046.056924799988,60.737347950002004,53388.917088480004 2025-06-08,10:20:33.000,159,11007360,12685,0,1749378032,13046.104078969998,60.71620056000393,53388.90311424 2025-06-08,10:20:34.000,159,11007361,12805,0,1749378033,13046.097342659988,60.730298820002645,53388.91010136001 2025-06-08,10:20:35.000,159,11007331,12845,0,1749378034,13046.104078969998,60.75144621000072,53388.9240756 2025-06-08,10:20:36.000,159,11007297,12565,0,1749378035,13046.104078969998,60.737347950002004,53388.93106272001 2025-06-08,10:20:37.000,159,11007346,12965,0,1749378036,13046.104078969998,60.75144621000072,53388.986959680005 2025-06-08,10:20:38.000,159,11007322,12725,0,1749378037,13046.110815279993,60.75144621000072,53388.986959680005 2025-06-08,10:20:39.000,159,11007325,12965,0,1749378038,13046.083870039998,60.76554446999944,53388.95202408 2025-06-08,10:20:40.000,159,11007319,12765,0,1749378039,13046.083870039998,60.723249690003286,53389.00093392 2025-06-08,10:20:41.000,159,11007344,12845,0,1749378040,13046.056924799988,60.737347950002004,53388.986959680005 2025-06-08,10:20:42.000,159,11007330,12805,0,1749378041,13046.097342659988,60.74439708000136,53388.986959680005 2025-06-08,10:20:43.000,159,11007300,12605,0,1749378042,13046.070397419993,60.74439708000136,53388.95901120001 2025-06-08,10:20:44.000,159,11007312,12725,0,1749378043,13046.063661109998,60.77964272999816,53388.986959680005 2025-06-08,10:20:45.000,159,11007330,12645,0,1749378044,13046.097342659988,60.786691860004794,53388.97997256001 2025-06-08,10:20:46.000,159,11007352,12805,0,1749378045,13046.131024209993,60.7725935999988,53389.02189528 2025-06-08,10:20:47.000,159,11007350,12605,0,1749378046,13046.104078969998,60.7725935999988,53388.9939468 2025-06-08,10:20:48.000,159,11007343,12885,0,1749378047,13046.131024209993,60.75144621000072,53388.95901120001 2025-06-08,10:20:49.000,159,11007285,12845,0,1749378048,13046.110815279993,60.7725935999988,53388.9240756 2025-06-08,10:20:50.000,159,11007346,12765,0,1749378049,13046.077133729988,60.74439708000136,53388.95202408 2025-06-08,10:20:51.000,159,11007343,12885,0,1749378050,13046.077133729988,60.737347950002004,53388.95901120001 2025-06-08,10:20:52.000,159,11007347,12765,0,1749378051,13046.050188489993,60.730298820002645,53389.00093392 2025-06-08,10:20:53.000,159,11007326,12765,0,1749378052,13046.043452179998,60.75144621000072,53388.986959680005 2025-06-08,10:20:54.000,159,11007278,12605,0,1749378053,13046.036715869988,60.74439708000136,53389.04285664 2025-06-08,10:20:55.000,159,11007316,12605,0,1749378054,13046.023243249998,60.74439708000136,53388.96599832 2025-06-08,10:20:56.000,159,11007338,12965,0,1749378055,13046.029979559993,60.74439708000136,53389.02189528 2025-06-08,10:20:57.000,159,11007373,12925,0,1749378056,13046.009770629993,60.74439708000136,53389.00792104001 2025-06-08,10:20:58.000,159,11007311,12845,0,1749378057,13046.036715869988,60.75849534000008,53388.9939468 2025-06-08,10:20:59.000,159,11007299,12605,0,1749378058,13046.009770629993,60.75849534000008,53389.035869520005 2025-06-08,10:21:00.000,159,11007332,12685,0,1749378059,13046.023243249998,60.75144621000072,53389.00093392 2025-06-08,10:21:01.000,159,11007314,12885,0,1749378060,13045.976089080003,60.80079012000351,53389.00093392 2025-06-08,10:21:02.000,159,11007339,12725,0,1749378061,13045.989561699993,60.7725935999988,53389.00792104001 2025-06-08,10:21:03.000,159,11007333,12765,0,1749378062,13045.962616459998,60.786691860004794,53389.049843759996 2025-06-08,10:21:04.000,159,11007293,12645,0,1749378063,13045.969352769993,60.80079012000351,53389.049843759996 2025-06-08,10:21:05.000,159,11007345,13045,0,1749378064,13045.989561699993,60.81488838000223,53389.00093392 2025-06-08,10:21:06.000,159,11007303,12805,0,1749378065,13045.969352769993,60.850134029999026,53389.05683088001 2025-06-08,10:21:07.000,159,11007316,12845,0,1749378066,13045.969352769993,60.87128142000438,53389.049843759996 2025-06-08,10:21:08.000,159,11007339,12605,0,1749378067,13045.942407529998,60.864232289997744,53389.00792104001 2025-06-08,10:21:09.000,159,11007333,12965,0,1749378068,13045.935671220002,60.899477940001816,53389.00093392 2025-06-08,10:21:10.000,159,11007333,12605,0,1749378069,13045.949143839993,60.93472358999861,53389.02888240001 2025-06-08,10:21:11.000,159,11007313,12805,0,1749378070,13045.915462290002,60.906527070001175,53389.02189528 2025-06-08,10:21:12.000,159,11007354,12405,0,1749378071,13045.935671220002,60.906527070001175,53388.97298544 2025-06-08,10:21:13.000,159,11007355,13165,0,1749378072,13045.922198599998,60.93472358999861,53389.09176648 2025-06-08,10:21:14.000,159,11007352,12685,0,1749378073,13045.881780739997,60.92767445999925,53389.049843759996 2025-06-08,10:21:15.000,159,11007325,12965,0,1749378074,13045.881780739997,60.948821850004606,53389.035869520005 2025-06-08,10:21:16.000,159,11007295,12765,0,1749378075,13045.854835500002,60.948821850004606,53389.05683088001 2025-06-08,10:21:17.000,159,11007368,12805,0,1749378076,13045.827890259992,60.94177271999797,53389.049843759996 2025-06-08,10:21:18.000,159,11007311,13005,0,1749378077,13045.800945019997,60.948821850004606,53388.986959680005 2025-06-08,10:21:19.000,159,11007329,12605,0,1749378078,13045.787472399992,60.962920110003324,53389.07779224001 2025-06-08,10:21:20.000,159,11007358,13005,0,1749378079,13045.760527159997,60.97701837000204,53389.04285664 2025-06-08,10:21:21.000,159,11007378,12605,0,1749378080,13045.760527159997,61.03341141000419,53389.04285664 2025-06-08,10:21:22.000,159,11007377,12885,0,1749378081,13045.747054539992,60.99816576000012,53389.01490816 2025-06-08,10:21:23.000,159,11007320,12885,0,1749378082,13045.726845609992,60.948821850004606,53389.04285664 2025-06-08,10:21:24.000,159,11007361,12925,0,1749378083,13045.733581920002,60.9840675000014,53388.94503696 2025-06-08,10:21:25.000,159,11007314,12925,0,1749378084,13045.720109299997,60.9840675000014,53388.986959680005 2025-06-08,10:21:26.000,159,11007359,12765,0,1749378085,13045.733581920002,60.99111663000076,53388.9939468 2025-06-08,10:21:27.000,159,11007347,12645,0,1749378086,13045.720109299997,60.96996924000268,53388.95202408 2025-06-08,10:21:28.000,159,11007335,12645,0,1749378087,13045.740318229997,61.00521488999948,53388.94503696 2025-06-08,10:21:29.000,159,11007351,12805,0,1749378088,13045.720109299997,61.0193131499982,53388.97997256001 2025-06-08,10:21:30.000,159,11007372,12965,0,1749378089,13045.706636679992,61.03341141000419,53388.986959680005 2025-06-08,10:21:31.000,159,11007343,13205,0,1749378090,13045.686427749992,61.04750967000291,53388.938049840006 2025-06-08,10:21:32.000,159,11007344,12605,0,1749378091,13045.720109299997,61.075706190000346,53388.93106272001 2025-06-08,10:21:33.000,159,11007329,12885,0,1749378092,13045.693164060001,61.06865706000099,53388.917088480004 2025-06-08,10:21:34.000,159,11007339,12685,0,1749378093,13045.699900369997,61.082755319999706,53388.96599832 2025-06-08,10:21:35.000,159,11007336,13205,0,1749378094,13045.659482509996,61.11095184000442,53388.94503696 2025-06-08,10:21:36.000,159,11007348,12965,0,1749378095,13045.666218819992,61.11095184000442,53388.917088480004 2025-06-08,10:21:37.000,159,11007350,12845,0,1749378096,13045.666218819992,61.11095184000442,53388.986959680005 2025-06-08,10:21:38.000,159,11007363,12925,0,1749378097,13045.679691439997,61.11095184000442,53388.9240756 2025-06-08,10:21:39.000,159,11007395,12925,0,1749378098,13045.639273579996,61.11800097000378,53388.90311424 2025-06-08,10:21:40.000,159,11007379,12605,0,1749378099,13045.639273579996,61.11095184000442,53388.87516576 2025-06-08,10:21:41.000,159,11007383,13045,0,1749378100,13045.598855719996,61.096853579998424,53388.90311424 2025-06-08,10:21:42.000,159,11007371,12685,0,1749378101,13045.625800959991,61.11095184000442,53388.917088480004 2025-06-08,10:21:43.000,159,11007401,12885,0,1749378102,13045.639273579996,61.139148360001855,53388.89612712 2025-06-08,10:21:44.000,159,11007374,12605,0,1749378103,13045.625800959991,61.132099230002495,53388.86119152001 2025-06-08,10:21:45.000,159,11007355,12805,0,1749378104,13045.598855719996,61.11095184000442,53388.90311424 2025-06-08,10:21:46.000,159,11007349,12725,0,1749378105,13045.612328340001,61.15324662000057,53388.8542044 2025-06-08,10:21:47.000,159,11007339,12765,0,1749378106,13045.605592029991,61.139148360001855,53388.79132032001 2025-06-08,10:21:48.000,159,11007365,12965,0,1749378107,13045.625800959991,61.11800097000378,53388.81228168001 2025-06-08,10:21:49.000,159,11007357,12965,0,1749378108,13045.619064649996,61.132099230002495,53388.84721728 2025-06-08,10:21:50.000,159,11007350,12845,0,1749378109,13045.598855719996,61.132099230002495,53388.83324304 2025-06-08,10:21:51.000,159,11007363,12885,0,1749378110,13045.652746200001,61.125050100003136,53388.80529456 2025-06-08,10:21:52.000,159,11007361,12565,0,1749378111,13045.619064649996,61.125050100003136,53388.81228168001 2025-06-08,10:21:53.000,159,11007380,12765,0,1749378112,13045.625800959991,61.125050100003136,53388.80529456 2025-06-08,10:21:54.000,159,11007366,12725,0,1749378113,13045.652746200001,61.096853579998424,53388.7843332 2025-06-08,10:21:55.000,159,11007342,12605,0,1749378114,13045.639273579996,61.11095184000442,53388.749397600004 2025-06-08,10:21:56.000,159,11007397,12885,0,1749378115,13045.659482509996,61.089804449999065,53388.81228168001 2025-06-08,10:21:57.000,159,11007363,12805,0,1749378116,13045.646009889992,61.06160793000163,53388.72144912001 2025-06-08,10:21:58.000,159,11007347,13045,0,1749378117,13045.699900369997,61.04046054000355,53388.700487760005 2025-06-08,10:21:59.000,159,11007352,12765,0,1749378118,13045.726845609992,61.01226401999884,53388.72843624 2025-06-08,10:22:00.000,159,11007333,12925,0,1749378119,13045.747054539992,60.99816576000012,53388.73542336 2025-06-08,10:22:01.000,159,11007348,12925,0,1749378120,13045.814417640002,60.955870980003965,53388.714461999996 2025-06-08,10:22:02.000,159,11007372,12765,0,1749378121,13045.854835500002,60.92062532999989,53388.69350064001 2025-06-08,10:22:03.000,159,11007381,12845,0,1749378122,13045.861571809997,60.913576200000534,53388.651577920005 2025-06-08,10:22:04.000,159,11007333,12605,0,1749378123,13045.922198599998,60.92767445999925,53388.68651352 2025-06-08,10:22:05.000,159,11007362,12605,0,1749378124,13045.955880150002,60.913576200000534,53388.63760368 2025-06-08,10:22:06.000,159,11007381,12925,0,1749378125,13045.976089080003,60.864232289997744,53388.64459080001 2025-06-08,10:22:07.000,159,11007361,12605,0,1749378126,13046.056924799988,60.84308489999967,53388.69350064001 2025-06-08,10:22:08.000,159,11007357,12805,0,1749378127,13046.083870039998,60.80783925000287,53388.602668080006 2025-06-08,10:22:09.000,159,11007371,12965,0,1749378128,13046.077133729988,60.786691860004794,53388.61664232 2025-06-08,10:22:10.000,159,11007366,12525,0,1749378129,13046.077133729988,60.75144621000072,53388.58869384 2025-06-08,10:22:11.000,159,11007396,12765,0,1749378130,13046.097342659988,60.71620056000393,53388.539784 2025-06-08,10:22:12.000,159,11007339,13045,0,1749378131,13046.124287899998,60.69505316999857,53388.62362944001 2025-06-08,10:22:13.000,159,11007392,12565,0,1749378132,13046.191650999994,60.61046360999899,53388.57471960001 2025-06-08,10:22:14.000,159,11007435,12725,0,1749378133,13046.157969449989,60.60341447999963,53388.546771119996 2025-06-08,10:22:15.000,159,11007359,12725,0,1749378134,13046.211859929994,60.56816883000283,53388.581706720004 2025-06-08,10:22:16.000,159,11007358,12805,0,1749378135,13046.218596239989,60.547021440004755,53388.602668080006 2025-06-08,10:22:17.000,159,11007324,12685,0,1749378136,13046.252277789994,60.51882492000004,53388.56773248 2025-06-08,10:22:18.000,159,11007346,12645,0,1749378137,13046.285959339999,60.46948101000453,53388.59568096001 2025-06-08,10:22:19.000,159,11007346,12565,0,1749378138,13046.285959339999,60.441284489999816,53388.539784 2025-06-08,10:22:20.000,159,11007358,12765,0,1749378139,13046.25901409999,60.37079318999895,53388.56773248 2025-06-08,10:22:21.000,159,11007380,12885,0,1749378140,13046.272486719994,60.321449280003435,53388.57471960001 2025-06-08,10:22:22.000,159,11007354,12645,0,1749378141,13046.285959339999,60.30735102000472,53388.532796880005 2025-06-08,10:22:23.000,159,11007373,12685,0,1749378142,13046.306168269999,60.279154500000004,53388.56773248 2025-06-08,10:22:24.000,159,11007374,12925,0,1749378143,13046.292695649994,60.19456494000042,53388.56074536 2025-06-08,10:22:25.000,159,11007364,12765,0,1749378144,13046.27922302999,60.152270160004264,53388.49786128 2025-06-08,10:22:26.000,159,11007313,12685,0,1749378145,13046.27922302999,60.12407363999955,53388.52580976001 2025-06-08,10:22:27.000,159,11007302,12685,0,1749378146,13046.285959339999,60.10997538000083,53388.51882264 2025-06-08,10:22:28.000,159,11007369,12565,0,1749378147,13046.285959339999,60.07472973000404,53388.4699128 2025-06-08,10:22:29.000,159,11007354,12645,0,1749378148,13046.292695649994,60.039484079999966,53388.49087416 2025-06-08,10:22:30.000,159,11007372,12725,0,1749378149,13046.245541479999,59.98309103999782,53388.47689992001 2025-06-08,10:22:31.000,159,11007388,12765,0,1749378150,13046.245541479999,59.92669800000294,53388.4699128 2025-06-08,10:22:32.000,159,11007330,12885,0,1749378151,13046.205123619999,59.912599740004225,53388.483887040005 2025-06-08,10:22:33.000,159,11007350,12645,0,1749378152,13046.151233139994,59.870304960000794,53388.434977200006 2025-06-08,10:22:34.000,159,11007357,12925,0,1749378153,13046.137760519989,59.79981365999993,53388.42799008001 2025-06-08,10:22:35.000,159,11007371,12605,0,1749378154,13046.104078969998,59.78571540000121,53388.4000416 2025-06-08,10:22:36.000,159,11007349,12645,0,1749378155,13046.070397419993,59.77866627000185,53388.379080239996 2025-06-08,10:22:37.000,159,11007338,12685,0,1749378156,13046.056924799988,59.70112584000162,53388.4000416 2025-06-08,10:22:38.000,159,11007375,12565,0,1749378157,13046.029979559993,59.65883105999819,53388.4000416 2025-06-08,10:22:39.000,159,11007378,12765,0,1749378158,13045.996298010003,59.60948715000268,53388.37209312 2025-06-08,10:22:40.000,159,11007333,13125,0,1749378159,13045.962616459998,59.56014323999989,53388.35113176 2025-06-08,10:22:41.000,159,11007308,12965,0,1749378160,13045.901989669997,59.53899585000181,53388.34414464 2025-06-08,10:22:42.000,159,11007339,12725,0,1749378161,13045.901989669997,59.48260280999966,53388.316196160005 2025-06-08,10:22:43.000,159,11007311,12645,0,1749378162,13045.868308119992,59.43325890000415,53388.26029920001 2025-06-08,10:22:44.000,159,11007342,12805,0,1749378163,13045.827890259992,59.34866934000456,53388.316196160005 2025-06-08,10:22:45.000,159,11007329,12605,0,1749378164,13045.800945019997,59.29932543000177,53388.30222192 2025-06-08,10:22:46.000,159,11007366,12685,0,1749378165,13045.780736089997,59.25703064999834,53388.28126056 2025-06-08,10:22:47.000,159,11007352,12765,0,1749378166,13045.753790850002,59.228834130000905,53388.267286320006 2025-06-08,10:22:48.000,159,11007335,12845,0,1749378167,13045.693164060001,59.18653935000475,53388.27427344 2025-06-08,10:22:49.000,159,11007320,12845,0,1749378168,13045.672955130001,59.1301463100026,53388.246324960004 2025-06-08,10:22:50.000,159,11007381,12965,0,1749378169,13045.659482509996,59.10194978999789,53388.23933784001 2025-06-08,10:22:51.000,159,11007336,12885,0,1749378170,13045.592119410001,59.06670414000109,53388.12754392 2025-06-08,10:22:52.000,159,11007328,12725,0,1749378171,13045.571910480001,59.02440935999766,53388.12754392 2025-06-08,10:22:53.000,159,11007339,12645,0,1749378172,13045.504547379991,58.96096719000343,53388.11356968 2025-06-08,10:22:54.000,159,11007359,12765,0,1749378173,13045.457393209996,58.91162328000064,53388.043698479996 2025-06-08,10:22:55.000,159,11007313,12805,0,1749378174,13045.42371165999,58.876377630003844,53388.07164696001 2025-06-08,10:22:56.000,159,11007367,12605,0,1749378175,13045.36982118,58.79883720000362,53388.06465984 2025-06-08,10:22:57.000,159,11007327,12605,0,1749378176,13045.32266700999,58.770640679998905,53388.00876288 2025-06-08,10:22:58.000,159,11007353,12565,0,1749378177,13045.28224914999,58.72834590000275,53387.9458788 2025-06-08,10:22:59.000,159,11007320,12805,0,1749378178,13045.2485676,58.72129677000339,53387.96684016 2025-06-08,10:23:00.000,159,11007340,12525,0,1749378179,13045.22835867,58.69310024999868,53387.96684016 2025-06-08,10:23:01.000,159,11007335,12805,0,1749378180,13045.18794081,58.6719528600006,53387.92491744001 2025-06-08,10:23:02.000,159,11007363,12805,0,1749378181,13045.12057770999,58.636707210003806,53387.876007599996 2025-06-08,10:23:03.000,159,11007359,12765,0,1749378182,13045.093632469994,58.62965808000445,53387.85504624001 2025-06-08,10:23:04.000,159,11007384,12525,0,1749378183,13045.046478299999,58.55916678000358,53387.813123520005 2025-06-08,10:23:05.000,159,11007312,12925,0,1749378184,13044.992587819994,58.52392112999951,53387.79914928 2025-06-08,10:23:06.000,159,11007344,12765,0,1749378185,13044.958906269989,58.51687200000015,53387.73626520001 2025-06-08,10:23:07.000,159,11007360,12685,0,1749378186,13044.905015789998,58.474577220003994,53387.68735536001 2025-06-08,10:23:08.000,159,11007342,12845,0,1749378187,13044.911752099993,58.44638069999928,53387.70831672001 2025-06-08,10:23:09.000,159,11007344,12725,0,1749378188,13044.851125309993,58.35474201000034,53387.60350992 2025-06-08,10:23:10.000,159,11007353,12805,0,1749378189,13044.844388999998,58.35474201000034,53387.61049704 2025-06-08,10:23:11.000,159,11007323,12685,0,1749378190,13044.817443759988,58.31244723000418,53387.53363872 2025-06-08,10:23:12.000,159,11007346,12725,0,1749378191,13044.810707449993,58.29834896999819,53387.53363872 2025-06-08,10:23:13.000,159,11007330,12965,0,1749378192,13044.790498519993,58.28425070999947,53387.53363872 2025-06-08,10:23:14.000,159,11007338,12565,0,1749378193,13044.763553279998,58.26310332000139,53387.477741760005 2025-06-08,10:23:15.000,159,11007320,12685,0,1749378194,13044.743344349998,58.234906800003955,53387.49870312001 2025-06-08,10:23:16.000,159,11007352,12765,0,1749378195,13044.716399110002,58.20671027999924,53387.44280616 2025-06-08,10:23:17.000,159,11007351,12645,0,1749378196,13044.696190180002,58.192612020000524,53387.44979328001 2025-06-08,10:23:18.000,159,11007330,12965,0,1749378197,13044.682717559997,58.129169849999016,53387.37992208001 2025-06-08,10:23:19.000,159,11007304,12805,0,1749378198,13044.696190180002,58.09392420000222,53387.34498648 2025-06-08,10:23:20.000,159,11007321,12645,0,1749378199,13044.655772320002,58.05867854999815,53387.32402512 2025-06-08,10:23:21.000,159,11007346,12685,0,1749378200,13044.649036009992,58.04458028999943,53387.26812816 2025-06-08,10:23:22.000,159,11007384,12885,0,1749378201,13044.675981250002,58.016383770001994,53387.26812816 2025-06-08,10:23:23.000,159,11007346,12805,0,1749378202,13044.662508629997,57.97408898999856,53387.26812816 2025-06-08,10:23:24.000,159,11007348,12965,0,1749378203,13044.628827079992,57.93884334000177,53387.21223120001 2025-06-08,10:23:25.000,159,11007376,13045,0,1749378204,13044.574936600002,57.91064682000433,53387.17030848 2025-06-08,10:23:26.000,159,11007354,12765,0,1749378205,13044.588409219992,57.88949942999898,53387.12139864 2025-06-08,10:23:27.000,159,11007354,12925,0,1749378206,13044.635563390002,57.84720465000282,53387.13537288001 2025-06-08,10:23:28.000,159,11007353,12725,0,1749378207,13044.642299699997,57.81195899999875,53387.16332136001 2025-06-08,10:23:29.000,159,11007348,12805,0,1749378208,13044.635563390002,57.79786074000003,53387.142360000005 2025-06-08,10:23:30.000,159,11007328,12845,0,1749378209,13044.615354460002,57.74851683000452,53387.12838576 2025-06-08,10:23:31.000,159,11007373,12965,0,1749378210,13044.649036009992,57.720320309999806,53387.04454032001 2025-06-08,10:23:32.000,159,11007341,12445,0,1749378211,13044.669244939992,57.727369439999165,53387.03755320001 2025-06-08,10:23:33.000,159,11007348,12605,0,1749378212,13044.662508629997,57.69212379000237,53387.0026176 2025-06-08,10:23:34.000,159,11007372,12765,0,1749378213,13044.682717559997,57.67802553000365,53387.023578960005 2025-06-08,10:23:35.000,159,11007399,12725,0,1749378214,13044.702926489997,57.6216324900015,53387.023578960005 2025-06-08,10:23:36.000,159,11007381,12765,0,1749378215,13044.682717559997,57.57933770999807,53387.01659184001 2025-06-08,10:23:37.000,159,11007395,12925,0,1749378216,13044.709662799993,57.52999380000256,53386.98165624 2025-06-08,10:23:38.000,159,11007359,12805,0,1749378217,13044.696190180002,57.501797279997845,53386.94672064001 2025-06-08,10:23:39.000,159,11007360,12925,0,1749378218,13044.682717559997,57.48769901999913,53386.93973352 2025-06-08,10:23:40.000,159,11007354,12885,0,1749378219,13044.723135419998,57.48064988999977,53386.89082368 2025-06-08,10:23:41.000,159,11007353,12725,0,1749378220,13044.702926489997,57.46655163000105,53386.87684944001 2025-06-08,10:23:42.000,159,11007379,12725,0,1749378221,13044.743344349998,57.45950250000169,53386.855888080005 2025-06-08,10:23:43.000,159,11007338,12765,0,1749378222,13044.743344349998,57.45245337000233,53386.88383656 2025-06-08,10:23:44.000,159,11007371,12925,0,1749378223,13044.783762209998,57.41720771999826,53386.86986232001 2025-06-08,10:23:45.000,159,11007328,12725,0,1749378224,13044.756816970003,57.374912940002105,53386.81396536 2025-06-08,10:23:46.000,159,11007331,12685,0,1749378225,13044.756816970003,57.35376555000403,53386.82095248 2025-06-08,10:23:47.000,159,11007326,12965,0,1749378226,13044.743344349998,57.34671642000467,53386.758068400006 2025-06-08,10:23:48.000,159,11007368,12725,0,1749378227,13044.729871729993,57.325569029999315,53386.76505552 2025-06-08,10:23:49.000,159,11007345,12685,0,1749378228,13044.716399110002,57.26917599000444,53386.806978240005 2025-06-08,10:23:50.000,159,11007351,12605,0,1749378229,13044.682717559997,57.25507772999845,53386.71614568 2025-06-08,10:23:51.000,159,11007351,12885,0,1749378230,13044.702926489997,57.24097946999973,53386.74409416 2025-06-08,10:23:52.000,159,11007372,12805,0,1749378231,13044.723135419998,57.184586430004856,53386.71614568 2025-06-08,10:23:53.000,159,11007366,12485,0,1749378232,13044.689453869993,57.142291650001425,53386.70915856001 2025-06-08,10:23:54.000,159,11007317,12725,0,1749378233,13044.736608040002,57.092947739998635,53386.66024872001 2025-06-08,10:23:55.000,159,11007321,12885,0,1749378234,13044.763553279998,57.07884947999992,53386.6532616 2025-06-08,10:23:56.000,159,11007359,13045,0,1749378235,13044.750080659993,57.05065296000248,53386.64627448 2025-06-08,10:23:57.000,159,11007364,12645,0,1749378236,13044.777025900003,57.03655470000376,53386.6532616 2025-06-08,10:23:58.000,159,11007358,12645,0,1749378237,13044.803971139998,57.03655470000376,53386.57640328 2025-06-08,10:23:59.000,159,11007324,12805,0,1749378238,13044.817443759988,57.01540730999841,53386.58339040001 2025-06-08,10:24:00.000,159,11007379,12685,0,1749378239,13044.857861619988,57.00835817999905,53386.5484548 2025-06-08,10:24:01.000,159,11007335,12805,0,1749378240,13044.857861619988,56.973112530002254,53386.590377520006 2025-06-08,10:24:02.000,159,11007338,12805,0,1749378241,13044.878070549988,56.93786687999818,53386.57640328 2025-06-08,10:24:03.000,159,11007334,12885,0,1749378242,13044.898279479989,56.909670360000746,53386.520506320005 2025-06-08,10:24:04.000,159,11007324,12765,0,1749378243,13044.905015789998,56.88147384000331,53386.50653208 2025-06-08,10:24:05.000,159,11007353,12765,0,1749378244,13044.918488409989,56.84622818999924,53386.520506320005 2025-06-08,10:24:06.000,159,11007328,12605,0,1749378245,13044.952169959994,56.83917905999988,53386.50653208 2025-06-08,10:24:07.000,159,11007394,12965,0,1749378246,13044.999324129989,56.81098254000244,53386.4785836 2025-06-08,10:24:08.000,159,11007314,12605,0,1749378247,13045.033005679994,56.796884280003724,53386.44364800001 2025-06-08,10:24:09.000,159,11007337,12565,0,1749378248,13045.08015984999,56.740491240001575,53386.43666088 2025-06-08,10:24:10.000,159,11007344,12685,0,1749378249,13045.10710509,56.726392980002856,53386.4087124 2025-06-08,10:24:11.000,159,11007345,12605,0,1749378250,13045.093632469994,56.698196459998144,53386.422686640006 2025-06-08,10:24:12.000,159,11007353,12565,0,1749378251,13045.12731402,56.691147329998785,53386.39473816001 2025-06-08,10:24:13.000,159,11007330,12445,0,1749378252,13045.18120449999,56.65590168000199,53386.38775104 2025-06-08,10:24:14.000,159,11007316,12525,0,1749378253,13045.16773188,56.66999994000071,53386.35980256 2025-06-08,10:24:15.000,159,11007318,12605,0,1749378254,13045.214886049995,56.64885255000263,53386.34582832001 2025-06-08,10:24:16.000,159,11007349,12925,0,1749378255,13045.26204021999,56.61360689999856,53386.37377680001 2025-06-08,10:24:17.000,159,11007357,12605,0,1749378256,13045.255303909995,56.62065602999792,53386.37377680001 2025-06-08,10:24:18.000,159,11007340,12285,0,1749378257,13045.30245807999,56.59950863999984,53386.3388412 2025-06-08,10:24:19.000,159,11007343,12765,0,1749378258,13045.32940332,56.57836125000176,53386.39473816001 2025-06-08,10:24:20.000,159,11007325,12685,0,1749378259,13045.34961225,56.53606646999833,53386.34582832001 2025-06-08,10:24:21.000,159,11007338,12565,0,1749378260,13045.36308486999,56.52196820999961,53386.27595712001 2025-06-08,10:24:22.000,159,11007376,12965,0,1749378261,13045.40350272999,56.49377169000218,53386.27595712001 2025-06-08,10:24:23.000,159,11007368,13005,0,1749378262,13045.41023904,56.48672256000282,53386.28993136 2025-06-08,10:24:24.000,159,11007383,12605,0,1749378263,13045.457393209996,56.47967343000346,53386.303905600005 2025-06-08,10:24:25.000,159,11007339,12725,0,1749378264,13045.4506569,56.458526039998105,53386.28993136 2025-06-08,10:24:26.000,159,11007316,12645,0,1749378265,13045.457393209996,56.42328039000131,53386.26198288 2025-06-08,10:24:27.000,159,11007333,13045,0,1749378266,13045.46412951999,56.40918213000259,53386.24800864001 2025-06-08,10:24:28.000,159,11007334,12645,0,1749378267,13045.44392058999,56.36688734999916,53386.234034400004 2025-06-08,10:24:29.000,159,11007336,12685,0,1749378268,13045.43044797,56.36688734999916,53386.24800864001 2025-06-08,10:24:30.000,159,11007368,12605,0,1749378269,13045.46412951999,56.37393647999852,53386.17813744001 2025-06-08,10:24:31.000,159,11007344,12725,0,1749378270,13045.497811069996,56.338690830001724,53386.185124560005 2025-06-08,10:24:32.000,159,11007319,12645,0,1749378271,13045.47086583,56.36688734999916,53386.21307304 2025-06-08,10:24:33.000,159,11007367,12645,0,1749378272,13045.48433844999,56.3598382199998,53386.17813744001 2025-06-08,10:24:34.000,159,11007386,12645,0,1749378273,13045.51128369,56.338690830001724,53386.185124560005 2025-06-08,10:24:35.000,159,11007360,12605,0,1749378274,13045.49107476,56.331641700002365,53386.136214720005 2025-06-08,10:24:36.000,159,11007303,12885,0,1749378275,13045.51128369,56.3598382199998,53386.12922760001 2025-06-08,10:24:37.000,159,11007332,13005,0,1749378276,13045.538228929996,56.3598382199998,53386.185124560005 2025-06-08,10:24:38.000,159,11007359,12965,0,1749378277,13045.538228929996,56.35278909000044,53386.136214720005 2025-06-08,10:24:39.000,159,11007361,12605,0,1749378278,13045.524756309991,56.36688734999916,53386.10127912 2025-06-08,10:24:40.000,159,11007300,12605,0,1749378279,13045.524756309991,56.388034740004514,53386.094292 2025-06-08,10:24:41.000,159,11007358,12645,0,1749378280,13045.524756309991,56.36688734999916,53386.10826624001 2025-06-08,10:24:42.000,159,11007345,12805,0,1749378281,13045.49107476,56.35278909000044,53386.10127912 2025-06-08,10:24:43.000,159,11007363,12965,0,1749378282,13045.504547379991,56.338690830001724,53386.07333064 2025-06-08,10:24:44.000,159,11007308,13125,0,1749378283,13045.524756309991,56.37393647999852,53386.0244208 2025-06-08,10:24:45.000,159,11007328,12605,0,1749378284,13045.497811069996,56.37393647999852,53385.98249808 2025-06-08,10:24:46.000,159,11007319,12725,0,1749378285,13045.518019999996,56.34573996000108,53386.017433680005 2025-06-08,10:24:47.000,159,11007341,12765,0,1749378286,13045.51128369,56.331641700002365,53386.0244208 2025-06-08,10:24:48.000,159,11007357,12965,0,1749378287,13045.49107476,56.31049431000429,53386.05236928 2025-06-08,10:24:49.000,159,11007326,13165,0,1749378288,13045.44392058999,56.331641700002365,53386.00345944 2025-06-08,10:24:50.000,159,11007347,12645,0,1749378289,13045.4506569,56.31754344000365,53385.968523840005 2025-06-08,10:24:51.000,159,11007309,12605,0,1749378290,13045.437184279996,56.289346919998934,53386.03140792001 2025-06-08,10:24:52.000,159,11007389,12605,0,1749378291,13045.44392058999,56.3598382199998,53386.00345944 2025-06-08,10:24:53.000,159,11007389,12725,0,1749378292,13045.43044797,56.31049431000429,53385.94756248 2025-06-08,10:24:54.000,159,11007322,12605,0,1749378293,13045.437184279996,56.324592570003006,53385.92660112 2025-06-08,10:24:55.000,159,11007326,12605,0,1749378294,13045.437184279996,56.331641700002365,53385.94756248 2025-06-08,10:24:56.000,159,11007341,12805,0,1749378295,13045.47086583,56.34573996000108,53385.92660112 2025-06-08,10:24:57.000,159,11007355,12565,0,1749378296,13045.477602139996,56.40918213000259,53385.91262688001 2025-06-08,10:24:58.000,159,11007375,12645,0,1749378297,13045.49107476,56.40213300000323,53385.94756248 2025-06-08,10:24:59.000,159,11007329,12685,0,1749378298,13045.497811069996,56.40213300000323,53385.87070416001 2025-06-08,10:25:00.000,159,11007308,12645,0,1749378299,13045.51128369,56.43032952000067,53385.87769128 2025-06-08,10:25:01.000,159,11007342,12605,0,1749378300,13045.51128369,56.41623126000195,53385.89166552001 2025-06-08,10:25:02.000,159,11007314,12725,0,1749378301,13045.544965239991,56.451476909998746,53385.85672992 2025-06-08,10:25:03.000,159,11007278,12965,0,1749378302,13045.585383099991,56.41623126000195,53385.84275568001 2025-06-08,10:25:04.000,159,11007325,12765,0,1749378303,13045.632537270001,56.44442777999939,53385.89166552001 2025-06-08,10:25:05.000,159,11007335,13045,0,1749378304,13045.592119410001,56.43032952000067,53385.87769128 2025-06-08,10:25:06.000,159,11007277,12645,0,1749378305,13045.652746200001,56.40918213000259,53385.87769128 2025-06-08,10:25:07.000,159,11007341,13285,0,1749378306,13045.726845609992,56.39508387000387,53385.898652640004 2025-06-08,10:25:08.000,159,11007337,12685,0,1749378307,13045.733581920002,56.338690830001724,53385.8846784 2025-06-08,10:25:09.000,159,11007336,13005,0,1749378308,13045.814417640002,56.324592570003006,53385.8846784 2025-06-08,10:25:10.000,159,11007343,12765,0,1749378309,13045.827890259992,56.31049431000429,53385.8846784 2025-06-08,10:25:11.000,159,11007340,12965,0,1749378310,13045.814417640002,56.31049431000429,53385.87070416001 2025-06-08,10:25:12.000,159,11007326,12805,0,1749378311,13045.901989669997,56.275248660000216,53385.94756248 2025-06-08,10:25:13.000,159,11007339,13045,0,1749378312,13045.881780739997,56.282297789999575,53385.92660112 2025-06-08,10:25:14.000,159,11007323,13205,0,1749378313,13045.888517049993,56.24705214000278,53385.89166552001 2025-06-08,10:25:15.000,159,11007342,12925,0,1749378314,13045.928934909993,56.24000301000342,53385.89166552001 2025-06-08,10:25:16.000,159,11007360,12805,0,1749378315,13045.949143839993,56.19065910000063,53385.898652640004 2025-06-08,10:25:17.000,159,11007331,12685,0,1749378316,13045.942407529998,56.17656084000191,53385.91262688001 2025-06-08,10:25:18.000,159,11007325,12645,0,1749378317,13045.942407529998,56.13426605999848,53385.94756248 2025-06-08,10:25:19.000,159,11007370,12805,0,1749378318,13045.996298010003,56.12016779999976,53385.94756248 2025-06-08,10:25:20.000,159,11007364,12725,0,1749378319,13046.023243249998,56.099020410001685,53385.94057536001 2025-06-08,10:25:21.000,159,11007337,13085,0,1749378320,13046.029979559993,56.049676499998895,53385.9545496 2025-06-08,10:25:22.000,159,11007369,12765,0,1749378321,13046.050188489993,56.00033259000338,53385.9545496 2025-06-08,10:25:23.000,159,11007302,12805,0,1749378322,13046.056924799988,55.95098868000059,53385.919614000006 2025-06-08,10:25:24.000,159,11007303,12845,0,1749378323,13046.077133729988,55.89459563999844,53385.99647232 2025-06-08,10:25:25.000,159,11007375,12685,0,1749378324,13046.104078969998,55.866399120001006,53385.98948520001 2025-06-08,10:25:26.000,159,11007373,12925,0,1749378325,13046.110815279993,55.82410434000485,53386.0244208 2025-06-08,10:25:27.000,159,11007347,12645,0,1749378326,13046.090606349993,55.81000607999886,53386.00345944 2025-06-08,10:25:28.000,159,11007314,12885,0,1749378327,13046.117551589989,55.78885869000078,53386.03140792001 2025-06-08,10:25:29.000,159,11007330,12725,0,1749378328,13046.097342659988,55.73951477999799,53386.0244208 2025-06-08,10:25:30.000,159,11007336,12885,0,1749378329,13046.104078969998,55.753613040003984,53385.98249808 2025-06-08,10:25:31.000,159,11007308,12725,0,1749378330,13046.063661109998,55.697220000001835,53386.03839504001 2025-06-08,10:25:32.000,159,11007311,12765,0,1749378331,13046.077133729988,55.67607261000376,53386.05236928 2025-06-08,10:25:33.000,159,11007306,12685,0,1749378332,13045.989561699993,55.66197434999776,53386.04538216 2025-06-08,10:25:34.000,159,11007353,12725,0,1749378333,13045.962616459998,55.61263044000225,53386.017433680005 2025-06-08,10:25:35.000,159,11007332,12845,0,1749378334,13045.962616459998,55.5562374000001,53386.087304880006 2025-06-08,10:25:36.000,159,11007348,12805,0,1749378335,13045.895253360002,55.520991750003304,53385.98249808 2025-06-08,10:25:37.000,159,11007319,12765,0,1749378336,13045.861571809997,55.49279522999859,53385.99647232 2025-06-08,10:25:38.000,159,11007331,12605,0,1749378337,13045.854835500002,55.464598710001155,53386.03140792001 2025-06-08,10:25:39.000,159,11007344,12645,0,1749378338,13045.800945019997,55.422303929997724,53386.04538216 2025-06-08,10:25:40.000,159,11007357,12885,0,1749378339,13045.747054539992,55.39410741000029,53386.03839504001 2025-06-08,10:25:41.000,159,11007293,12805,0,1749378340,13045.686427749992,55.36591089000285,53386.07333064 2025-06-08,10:25:42.000,159,11007338,12645,0,1749378341,13045.632537270001,55.35181263000413,53386.017433680005 2025-06-08,10:25:43.000,159,11007330,12885,0,1749378342,13045.585383099991,55.30246872000134,53386.03140792001 2025-06-08,10:25:44.000,159,11007356,12645,0,1749378343,13045.504547379991,55.27427220000391,53386.017433680005 2025-06-08,10:25:45.000,159,11007335,12845,0,1749378344,13045.41023904,55.26017393999791,53385.99647232 2025-06-08,10:25:46.000,159,11007386,12605,0,1749378345,13045.356348559995,55.26017393999791,53385.98249808 2025-06-08,10:25:47.000,159,11007305,12605,0,1749378346,13045.30245807999,55.20378090000304,53385.94057536001 2025-06-08,10:25:48.000,159,11007357,12645,0,1749378347,13045.20814974,55.18968264000432,53385.92660112 2025-06-08,10:25:49.000,159,11007362,12765,0,1749378348,13045.12057770999,55.17558437999833,53385.93358824 2025-06-08,10:25:50.000,159,11007341,12765,0,1749378349,13045.046478299999,55.17558437999833,53385.898652640004 2025-06-08,10:25:51.000,159,11007316,12925,0,1749378350,13044.972378889994,55.16148611999961,53385.89166552001 2025-06-08,10:25:52.000,159,11007352,12725,0,1749378351,13044.871334239993,55.12624047000281,53385.898652640004 2025-06-08,10:25:53.000,159,11007331,12605,0,1749378352,13044.810707449993,55.07689656000002,53385.86371704001 2025-06-08,10:25:54.000,159,11007323,12685,0,1749378353,13044.723135419998,55.048700040002586,53385.82878144 2025-06-08,10:25:55.000,159,11007422,13045,0,1749378354,13044.615354460002,55.07689656000002,53385.77288448001 2025-06-08,10:25:56.000,159,11007363,12965,0,1749378355,13044.527782429992,55.055749170001945,53385.751923120006 2025-06-08,10:25:57.000,159,11007369,12805,0,1749378356,13044.467155639992,55.03460178000387,53385.74493600001 2025-06-08,10:25:58.000,159,11007365,12605,0,1749378357,13044.399792539996,55.02755265000451,53385.730961760004 2025-06-08,10:25:59.000,159,11007384,12885,0,1749378358,13044.325693129991,55.006405259999156,53385.72397464001 2025-06-08,10:26:00.000,159,11007380,12925,0,1749378359,13044.27180265,55.006405259999156,53385.67506480001 2025-06-08,10:26:01.000,159,11007350,12645,0,1749378360,13044.22464847999,54.95001222000428,53385.67506480001 2025-06-08,10:26:02.000,159,11007368,12885,0,1749378361,13044.13034014,54.964110480003,53385.61218072 2025-06-08,10:26:03.000,159,11007358,12805,0,1749378362,13044.10339489999,54.95001222000428,53385.59121936 2025-06-08,10:26:04.000,159,11007311,12605,0,1749378363,13044.08318596999,54.93591395999829,53385.54929664 2025-06-08,10:26:05.000,159,11007390,12685,0,1749378364,13044.056240729995,54.89361918000213,53385.48641256001 2025-06-08,10:26:06.000,159,11007387,12725,0,1749378365,13044.056240729995,54.95706135000364,53385.47942544 2025-06-08,10:26:07.000,159,11007350,12725,0,1749378366,13044.00908656,54.95706135000364,53385.36064440001 2025-06-08,10:26:08.000,159,11007340,12605,0,1749378367,13044.04950442,54.91476657000021,53385.42352848 2025-06-08,10:26:09.000,159,11007333,12605,0,1749378368,13043.98214131999,54.93591395999829,53385.38160576 2025-06-08,10:26:10.000,159,11007370,12645,0,1749378369,13043.96193238999,54.93591395999829,53385.35365728 2025-06-08,10:26:11.000,159,11007362,12965,0,1749378370,13044.00908656,54.92181569999957,53385.37461864 2025-06-08,10:26:12.000,159,11007359,12885,0,1749378371,13043.98214131999,54.94296308999765,53385.28378608 2025-06-08,10:26:13.000,159,11007360,12645,0,1749378372,13044.015822869995,54.90771744000085,53385.23487624 2025-06-08,10:26:14.000,159,11007396,12605,0,1749378373,13044.036031799995,54.92181569999957,53385.20692776 2025-06-08,10:26:15.000,159,11007382,12685,0,1749378374,13044.056240729995,54.92181569999957,53385.22090200001 2025-06-08,10:26:16.000,159,11007371,12605,0,1749378375,13044.04950442,54.964110480003,53385.19994064001 2025-06-08,10:26:17.000,159,11007377,12605,0,1749378376,13044.036031799995,54.99230700000044,53385.178979280005 2025-06-08,10:26:18.000,159,11007308,12565,0,1749378377,13044.06297703999,54.99230700000044,53385.1160952 2025-06-08,10:26:19.000,159,11007381,12845,0,1749378378,13044.10339489999,55.03460178000387,53385.12308232001 2025-06-08,10:26:20.000,159,11007330,12765,0,1749378379,13044.08992228,55.006405259999156,53385.08814672 2025-06-08,10:26:21.000,159,11007363,12725,0,1749378380,13044.10339489999,55.020503519997874,53385.060198240004 2025-06-08,10:26:22.000,159,11007360,12525,0,1749378381,13044.08318596999,55.048700040002586,53385.05321112001 2025-06-08,10:26:23.000,159,11007356,12605,0,1749378382,13044.096658589995,55.062798300001305,53385.00430128001 2025-06-08,10:26:24.000,159,11007316,12925,0,1749378383,13044.11013121,55.09099481999874,53385.03923688 2025-06-08,10:26:25.000,159,11007357,12605,0,1749378384,13044.08992228,55.09099481999874,53385.02526264001 2025-06-08,10:26:26.000,159,11007382,12805,0,1749378385,13044.08318596999,55.13328960000217,53385.00430128001 2025-06-08,10:26:27.000,159,11007380,12805,0,1749378386,13044.096658589995,55.14033873000153,53384.95539144001 2025-06-08,10:26:28.000,159,11007418,12725,0,1749378387,13044.10339489999,55.14738786000089,53384.98333992001 2025-06-08,10:26:29.000,159,11007406,13005,0,1749378388,13044.116867519995,55.18968264000432,53384.96936568 2025-06-08,10:26:30.000,159,11007356,12685,0,1749378389,13044.15054907,55.2108300300024,53384.96936568 2025-06-08,10:26:31.000,159,11007414,12925,0,1749378390,13044.14381275999,55.25312480999855,53384.913468720006 2025-06-08,10:26:32.000,159,11007419,12765,0,1749378391,13044.15054907,55.295419590001984,53384.89949448 2025-06-08,10:26:33.000,159,11007382,12605,0,1749378392,13044.177494309995,55.30246872000134,53384.85757176001 2025-06-08,10:26:34.000,159,11007409,13125,0,1749378393,13044.25159372,55.32361610999942,53384.80866192 2025-06-08,10:26:35.000,159,11007374,12765,0,1749378394,13044.305484199991,55.344763500004774,53384.86455888001 2025-06-08,10:26:36.000,159,11007359,12845,0,1749378395,13044.372847300001,55.32361610999942,53384.81564904001 2025-06-08,10:26:37.000,159,11007394,12725,0,1749378396,13044.426737779992,55.35181263000413,53384.81564904001 2025-06-08,10:26:38.000,159,11007386,12845,0,1749378397,13044.514309810002,55.408205669999006,53384.85058464 2025-06-08,10:26:39.000,159,11007398,12765,0,1749378398,13044.561463979997,55.457549580001796,53384.80866192 2025-06-08,10:26:40.000,159,11007367,12885,0,1749378399,13044.642299699997,55.49279522999859,53384.83661040001 2025-06-08,10:26:41.000,159,11007412,12725,0,1749378400,13044.723135419998,55.506893490004586,53384.86455888001 2025-06-08,10:26:42.000,159,11007348,12565,0,1749378401,13044.743344349998,55.54213914000138,53384.8016748 2025-06-08,10:26:43.000,159,11007354,12805,0,1749378402,13044.844388999998,55.57033565999882,53384.81564904001 2025-06-08,10:26:44.000,159,11007384,12685,0,1749378403,13044.857861619988,55.57738478999818,53384.8016748 2025-06-08,10:26:45.000,159,11007352,12725,0,1749378404,13044.891543169993,55.62672870000097,53384.82263616 2025-06-08,10:26:46.000,159,11007357,12685,0,1749378405,13044.945433649998,55.640826959999686,53384.794687680005 2025-06-08,10:26:47.000,159,11007367,12805,0,1749378406,13044.972378889994,55.71131826000055,53384.78770056001 2025-06-08,10:26:48.000,159,11007400,12605,0,1749378407,13045.03974198999,55.704269130001194,53384.82263616 2025-06-08,10:26:49.000,159,11007375,12885,0,1749378408,13045.053214609994,55.71836738999991,53384.78770056001 2025-06-08,10:26:50.000,159,11007383,12605,0,1749378409,13045.154259259994,55.746563910004625,53384.8016748 2025-06-08,10:26:51.000,159,11007356,12725,0,1749378410,13045.214886049995,55.7677113000027,53384.78071344 2025-06-08,10:27:02.000,159,11007380,13045,0,1749378421,13045.861571809997,56.06377476000489,53384.794687680005 2025-06-08,10:27:03.000,159,11007342,12685,0,1749378422,13045.955880150002,56.113118670000404,53384.77372632 2025-06-08,10:27:04.000,159,11007350,12805,0,1749378423,13046.077133729988,56.12721692999912,53384.794687680005 2025-06-08,10:27:05.000,159,11007331,12725,0,1749378424,13046.144496829998,56.148364320004475,53384.85058464 2025-06-08,10:27:06.000,159,11007336,12725,0,1749378425,13046.178178379989,56.20475735999935,53384.843597520005 2025-06-08,10:27:07.000,159,11007349,12725,0,1749378426,13046.238805169989,56.2611504000015,53384.85058464 2025-06-08,10:27:08.000,159,11007340,12805,0,1749378427,13046.333113509994,56.275248660000216,53384.85757176001 2025-06-08,10:27:09.000,159,11007343,12565,0,1749378428,13046.36005874999,56.289346919998934,53384.871546 2025-06-08,10:27:10.000,159,11007369,12925,0,1749378429,13046.42742185,56.331641700002365,53384.93443008001 2025-06-08,10:27:11.000,159,11007391,12725,0,1749378430,13046.454367089995,56.3598382199998,53384.913468720006 2025-06-08,10:27:12.000,159,11007356,12565,0,1749378431,13046.54193911999,56.40918213000259,53384.95539144001 2025-06-08,10:27:13.000,159,11007326,12725,0,1749378432,13046.56888436,56.42328039000131,53384.92744296 2025-06-08,10:27:14.000,159,11007374,12965,0,1749378433,13046.636247459996,56.451476909998746,53384.92744296 2025-06-08,10:27:15.000,159,11007325,12645,0,1749378434,13046.68340162999,56.49377169000218,53384.99731416 2025-06-08,10:27:16.000,159,11007342,12725,0,1749378435,13046.737292109996,56.550164730004326,53384.95539144001 2025-06-08,10:27:17.000,159,11007316,12765,0,1749378436,13046.777709969996,56.57836125000176,53385.011288400005 2025-06-08,10:27:18.000,159,11007339,12965,0,1749378437,13046.818127829996,56.62770516000455,53385.03224976001 2025-06-08,10:27:19.000,159,11007350,12645,0,1749378438,13046.872018310001,56.66295081000135,53385.05321112001 2025-06-08,10:27:20.000,159,11007315,12765,0,1749378439,13046.932645100002,56.691147329998785,53385.05321112001 2025-06-08,10:27:21.000,159,11007341,12685,0,1749378440,13047.000008199997,56.70524559000478,53385.06718536 2025-06-08,10:27:22.000,159,11007365,12685,0,1749378441,13047.047162369992,56.75458950000029,53385.081159600006 2025-06-08,10:27:23.000,159,11007371,12605,0,1749378442,13047.121261779997,56.789835150004365,53385.08814672 2025-06-08,10:27:24.000,159,11007342,12805,0,1749378443,13047.168415949993,56.81098254000244,53385.08814672 2025-06-08,10:27:25.000,159,11007326,12725,0,1749378444,13047.235779049988,56.860326449997956,53385.10212096001 2025-06-08,10:27:26.000,159,11007319,12645,0,1749378445,13047.296405839988,56.923768619999464,53385.10910808 2025-06-08,10:27:27.000,159,11007316,12965,0,1749378446,13047.343560009998,56.93786687999818,53385.14404368 2025-06-08,10:27:28.000,159,11007372,12725,0,1749378447,13047.417659419989,57.00835817999905,53385.10212096001 2025-06-08,10:27:29.000,159,11007352,12885,0,1749378448,13047.471549899994,57.04360383000312,53385.227889120004 2025-06-08,10:27:30.000,159,11007352,12805,0,1749378449,13047.49849513999,57.092947739998635,53385.19295352001 2025-06-08,10:27:31.000,159,11007336,12765,0,1749378450,13047.55912192999,57.142291650001425,53385.19994064001 2025-06-08,10:27:32.000,159,11007359,12805,0,1749378451,13047.62648503,57.17048816999886,53385.26981184001 2025-06-08,10:27:33.000,159,11007325,12605,0,1749378452,13047.673639199995,57.23393034000037,53385.24186336001 2025-06-08,10:27:34.000,159,11007367,12965,0,1749378453,13047.72079336999,57.26212685999781,53385.31173456 2025-06-08,10:27:35.000,159,11007361,12725,0,1749378454,13047.76121122999,57.28327425000316,53385.31872168001 2025-06-08,10:27:36.000,159,11007316,12765,0,1749378455,13047.86899219,57.332618159998674,53385.33968304001 2025-06-08,10:27:37.000,159,11007362,12605,0,1749378456,13047.895937429996,57.33966728999803,53385.3257088 2025-06-08,10:27:38.000,159,11007329,12525,0,1749378457,13047.936355289996,57.325569029999315,53385.346670160005 2025-06-08,10:27:39.000,159,11007306,12925,0,1749378458,13047.97003684,57.381962070001464,53385.43750272001 2025-06-08,10:27:40.000,159,11007342,12885,0,1749378459,13048.030663630001,57.38901120000082,53385.416541360006 2025-06-08,10:27:41.000,159,11007361,12965,0,1749378460,13048.071081490001,57.4101585899989,53385.42352848 2025-06-08,10:27:42.000,159,11007359,12765,0,1749378461,13048.131708280001,57.45950250000169,53385.416541360006 2025-06-08,10:27:43.000,159,11007375,12885,0,1749378462,13048.192335070002,57.50884641000448,53385.45147696 2025-06-08,10:27:44.000,159,11007368,12685,0,1749378463,13048.246225549992,57.58638684000471,53385.52134816 2025-06-08,10:27:45.000,159,11007355,12885,0,1749378464,13048.306852339992,57.6216324900015,53385.47942544 2025-06-08,10:27:46.000,159,11007376,12965,0,1749378465,13048.360742819998,57.66392726999766,53385.54230952 2025-06-08,10:27:47.000,159,11007346,12925,0,1749378466,13048.387688059993,57.66392726999766,53385.59820648 2025-06-08,10:27:48.000,159,11007383,12485,0,1749378467,13048.441578539998,57.720320309999806,53385.570258 2025-06-08,10:27:49.000,159,11007305,12925,0,1749378468,13048.434842229988,57.741467699997884,53385.66109056 2025-06-08,10:27:50.000,159,11007325,13045,0,1749378469,13048.468523779993,57.776713350001955,53385.64711632 2025-06-08,10:27:51.000,159,11007340,12845,0,1749378470,13048.495469019988,57.741467699997884,53385.633142080005 2025-06-08,10:27:52.000,159,11007328,12685,0,1749378471,13048.535886879989,57.76261509000324,53385.67506480001 2025-06-08,10:27:53.000,159,11007347,12925,0,1749378472,13048.569568429994,57.81195899999875,53385.68903904 2025-06-08,10:27:54.000,159,11007322,13285,0,1749378473,13048.589777359994,57.833106390004104,53385.64711632 2025-06-08,10:27:55.000,159,11007382,12965,0,1749378474,13048.609986289994,57.88949942999898,53385.72397464001 2025-06-08,10:27:56.000,159,11007394,12765,0,1749378475,13048.630195219994,57.89654855999834,53385.7100004 2025-06-08,10:27:57.000,159,11007357,12685,0,1749378476,13048.657140459989,57.92474508000305,53385.7100004 2025-06-08,10:27:58.000,159,11007368,12525,0,1749378477,13048.636931529989,57.93179421000241,53385.70301328001 2025-06-08,10:27:59.000,159,11007331,12765,0,1749378478,13048.657140459989,57.97408898999856,53385.74493600001 2025-06-08,10:28:00.000,159,11007393,12805,0,1749378479,13048.684085699999,57.959990729999845,53385.84275568001 2025-06-08,10:28:01.000,159,11007389,12605,0,1749378480,13048.704294629999,57.952941600000486,53385.7798716 2025-06-08,10:28:02.000,159,11007337,12925,0,1749378481,13048.771657729994,57.92474508000305,53385.82179432001 2025-06-08,10:28:03.000,159,11007351,12685,0,1749378482,13048.77839403999,57.98818725000456,53385.84275568001 2025-06-08,10:28:04.000,159,11007337,12885,0,1749378483,13048.812075589994,57.959990729999845,53385.84275568001 2025-06-08,10:28:05.000,159,11007382,12805,0,1749378484,13048.832284519995,57.93179421000241,53385.89166552001 2025-06-08,10:28:06.000,159,11007393,12605,0,1749378485,13048.892911309995,57.93884334000177,53385.919614000006 2025-06-08,10:28:07.000,159,11007354,12885,0,1749378486,13048.94680179,57.93884334000177,53385.87769128 2025-06-08,10:28:08.000,159,11007365,12845,0,1749378487,13048.973747029995,57.99523638000392,53385.87070416001 2025-06-08,10:28:09.000,159,11007375,13085,0,1749378488,13049.034373819995,58.009334640002635,53385.94057536001 2025-06-08,10:28:10.000,159,11007377,13005,0,1749378489,13049.054582749995,58.016383770001994,53385.94057536001 2025-06-08,10:28:11.000,159,11007367,12885,0,1749378490,13049.074791679996,57.99523638000392,53385.93358824 2025-06-08,10:28:12.000,159,11007327,12645,0,1749378491,13049.12194584999,57.99523638000392,53385.91262688001 2025-06-08,10:28:13.000,159,11007387,12925,0,1749378492,13049.10173691999,57.98818725000456,53385.98249808 2025-06-08,10:28:14.000,159,11007358,12925,0,1749378493,13049.10847323,57.98113811999792,53386.01044656001 2025-06-08,10:28:15.000,159,11007339,12725,0,1749378494,13049.155627399996,57.98818725000456,53386.017433680005 2025-06-08,10:28:16.000,159,11007345,13005,0,1749378495,13049.18930895,57.967039859999204,53386.0244208 2025-06-08,10:28:17.000,159,11007325,12845,0,1749378496,13049.182572639991,57.93884334000177,53386.00345944 2025-06-08,10:28:18.000,159,11007338,12885,0,1749378497,13049.196045259996,57.959990729999845,53386.01044656001 2025-06-08,10:28:19.000,159,11007362,12845,0,1749378498,13049.236463119996,57.93179421000241,53386.066343520004 2025-06-08,10:28:20.000,159,11007351,12765,0,1749378499,13049.236463119996,57.91769595000369,53386.05236928 2025-06-08,10:28:21.000,159,11007360,12845,0,1749378500,13049.276880979996,57.92474508000305,53386.05935640001 2025-06-08,10:28:22.000,159,11007351,12805,0,1749378501,13049.310562530001,57.89654855999834,53386.05236928 2025-06-08,10:28:23.000,159,11007326,13125,0,1749378502,13049.337507769997,57.88949942999898,53386.05935640001 2025-06-08,10:28:24.000,159,11007366,12885,0,1749378503,13049.404870869992,57.88245029999962,53386.15018896 2025-06-08,10:28:25.000,159,11007388,12605,0,1749378504,13049.445288729992,57.88245029999962,53386.12922760001 2025-06-08,10:28:26.000,159,11007381,12605,0,1749378505,13049.431816110002,57.86130291000154,53386.136214720005 2025-06-08,10:28:27.000,159,11007385,12685,0,1749378506,13049.499179209997,57.84720465000282,53386.10127912 2025-06-08,10:28:28.000,159,11007372,12645,0,1749378507,13049.465497659992,57.81195899999875,53386.094292 2025-06-08,10:28:29.000,159,11007370,12605,0,1749378508,13049.519388139997,57.790811610000674,53386.17115032 2025-06-08,10:28:30.000,159,11007367,12725,0,1749378509,13049.559805999997,57.74851683000452,53386.21307304 2025-06-08,10:28:31.000,159,11007390,12885,0,1749378510,13049.566542309993,57.776713350001955,53386.185124560005 2025-06-08,10:28:32.000,159,11007349,12725,0,1749378511,13049.586751239993,57.734418569998525,53386.22704728001 2025-06-08,10:28:33.000,159,11007364,12565,0,1749378512,13049.600223859998,57.720320309999806,53386.22704728001 2025-06-08,10:28:34.000,159,11007376,12645,0,1749378513,13049.600223859998,57.69212379000237,53386.26897 2025-06-08,10:28:35.000,159,11007383,12965,0,1749378514,13049.647378029993,57.6568781399983,53386.22006016 2025-06-08,10:28:36.000,159,11007374,12965,0,1749378515,13049.674323269988,57.6216324900015,53386.31787984 2025-06-08,10:28:37.000,159,11007382,12965,0,1749378516,13049.681059579998,57.6216324900015,53386.28993136 2025-06-08,10:28:38.000,159,11007390,12805,0,1749378517,13049.654114339988,57.61458336000214,53386.3388412 2025-06-08,10:28:39.000,159,11007368,13045,0,1749378518,13049.620432789998,57.607534230002784,53386.28993136 2025-06-08,10:28:40.000,159,11007369,13005,0,1749378519,13049.640641719998,57.593435970004066,53386.34582832001 2025-06-08,10:28:41.000,159,11007403,12685,0,1749378520,13049.606960169993,57.558190319999994,53386.352815440005 2025-06-08,10:28:42.000,159,11007404,12445,0,1749378521,13049.593487550002,57.551141190000635,53386.33185408 2025-06-08,10:28:43.000,159,11007350,12605,0,1749378522,13049.546333379993,57.501797279997845,53386.41569952001 2025-06-08,10:28:44.000,159,11007325,12725,0,1749378523,13049.532860760002,57.51589554000384,53386.37377680001 2025-06-08,10:28:45.000,159,11007377,12645,0,1749378524,13049.526124449992,57.5229446700032,53386.45762224 2025-06-08,10:28:46.000,159,11007348,12725,0,1749378525,13049.559805999997,57.48769901999913,53386.48557072 2025-06-08,10:28:47.000,159,11007364,12605,0,1749378526,13049.492442900002,57.494748149998486,53386.50653208 2025-06-08,10:28:48.000,159,11007346,12685,0,1749378527,13049.492442900002,57.46655163000105,53386.49954496 2025-06-08,10:28:49.000,159,11007360,12765,0,1749378528,13049.472233970002,57.45950250000169,53386.49255784001 2025-06-08,10:28:50.000,159,11007330,12725,0,1749378529,13049.377925629997,57.45245337000233,53386.52749344 2025-06-08,10:28:51.000,159,11007384,12485,0,1749378530,13049.324035149992,57.45950250000169,53386.52749344 2025-06-08,10:28:52.000,159,11007336,12965,0,1749378531,13049.243199429991,57.494748149998486,53386.569416160004 2025-06-08,10:28:53.000,159,11007342,12805,0,1749378532,13049.155627399996,57.46655163000105,53386.618326 2025-06-08,10:28:54.000,159,11007306,12685,0,1749378533,13049.142154779991,57.46655163000105,53386.58339040001 2025-06-08,10:28:55.000,159,11007381,12645,0,1749378534,13049.0882643,57.45245337000233,53386.61133888001 2025-06-08,10:28:56.000,159,11007378,13125,0,1749378535,13049.095000609996,57.45950250000169,53386.54146768001 2025-06-08,10:28:57.000,159,11007372,12565,0,1749378536,13049.034373819995,57.501797279997845,53386.54146768001 2025-06-08,10:28:58.000,159,11007358,12765,0,1749378537,13049.02090119999,57.46655163000105,53386.56242904001 2025-06-08,10:28:59.000,159,11007343,12725,0,1749378538,13049.00069226999,57.494748149998486,53386.58339040001 2025-06-08,10:29:00.000,159,11007347,13045,0,1749378539,13048.96027440999,57.51589554000384,53386.63230024001 2025-06-08,10:29:01.000,159,11007403,12725,0,1749378540,13048.92659286,57.52999380000256,53386.618326 2025-06-08,10:29:02.000,159,11007403,12525,0,1749378541,13048.85922975999,57.558190319999994,53386.639287360005 2025-06-08,10:29:03.000,159,11007346,12965,0,1749378542,13048.83902082999,57.51589554000384,53386.639287360005 2025-06-08,10:29:04.000,159,11007376,12605,0,1749378543,13048.77839403999,57.57933770999807,53386.62531312 2025-06-08,10:29:05.000,159,11007347,12645,0,1749378544,13048.76492142,57.57933770999807,53386.68121008001 2025-06-08,10:29:06.000,159,11007339,12845,0,1749378545,13048.77839403999,57.607534230002784,53386.66723584 2025-06-08,10:29:07.000,159,11007377,12525,0,1749378546,13048.751448799994,57.63573075000022,53386.69518432 2025-06-08,10:29:08.000,159,11007391,12685,0,1749378547,13048.711030939994,57.67097640000429,53386.688197200005 2025-06-08,10:29:09.000,159,11007405,12725,0,1749378548,13048.71776724999,57.69212379000237,53386.66723584 2025-06-08,10:29:10.000,159,11007355,12565,0,1749378549,13048.657140459989,57.74851683000452,53386.64627448 2025-06-08,10:29:11.000,159,11007373,12885,0,1749378550,13048.609986289994,57.75556596000388,53386.66024872001 2025-06-08,10:29:12.000,159,11007367,12685,0,1749378551,13048.562832119998,57.826057260004745,53386.64627448 2025-06-08,10:29:13.000,159,11007382,12645,0,1749378552,13048.556095809989,57.81195899999875,53386.688197200005 2025-06-08,10:29:14.000,159,11007398,12605,0,1749378553,13048.522414259998,57.84720465000282,53386.66723584 2025-06-08,10:29:15.000,159,11007401,12805,0,1749378554,13048.481996399998,57.8683520400009,53386.70217144001 2025-06-08,10:29:16.000,159,11007335,12645,0,1749378555,13048.508941639993,57.93884334000177,53386.68121008001 2025-06-08,10:29:17.000,159,11007327,12765,0,1749378556,13048.455051159988,57.98818725000456,53386.67422296 2025-06-08,10:29:18.000,159,11007384,12885,0,1749378557,13048.455051159988,57.98818725000456,53386.66723584 2025-06-08,10:29:19.000,159,11007366,12685,0,1749378558,13048.434842229988,58.05162941999879,53386.6532616 2025-06-08,10:29:20.000,159,11007362,12685,0,1749378559,13048.455051159988,58.09392420000222,53386.688197200005 2025-06-08,10:29:21.000,159,11007352,12805,0,1749378560,13048.461787469998,58.15736637000373,53386.68121008001 2025-06-08,10:29:22.000,159,11007389,13005,0,1749378561,13048.455051159988,58.192612020000524,53386.66024872001 2025-06-08,10:29:23.000,159,11007393,13005,0,1749378562,13048.468523779993,58.241955930003314,53386.63230024001 2025-06-08,10:29:24.000,159,11007367,12765,0,1749378563,13048.468523779993,58.31244723000418,53386.64627448 2025-06-08,10:29:25.000,159,11007365,12885,0,1749378564,13048.475260089988,58.34769288000098,53386.63230024001 2025-06-08,10:29:26.000,159,11007349,12685,0,1749378565,13048.468523779993,58.411135050002486,53386.618326 2025-06-08,10:29:27.000,159,11007317,12845,0,1749378566,13048.502205329998,58.467528090004635,53386.67422296 2025-06-08,10:29:28.000,159,11007344,12925,0,1749378567,13048.515677949988,58.48867548000271,53386.64627448 2025-06-08,10:29:29.000,159,11007386,12725,0,1749378568,13048.515677949988,58.5732650400023,53386.63230024001 2025-06-08,10:29:30.000,159,11007358,12845,0,1749378569,13048.542623189998,58.62965808000445,53386.6532616 2025-06-08,10:29:31.000,159,11007304,12845,0,1749378570,13048.549359499993,58.70014937999804,53386.62531312 2025-06-08,10:29:32.000,159,11007347,12605,0,1749378571,13048.549359499993,58.763591549999546,53386.64627448 2025-06-08,10:29:33.000,159,11007406,12925,0,1749378572,13048.535886879989,58.80588633000298,53386.639287360005 2025-06-08,10:29:34.000,159,11007348,12925,0,1749378573,13048.583041049998,58.869328500004485,53386.64627448 2025-06-08,10:29:35.000,159,11007375,13085,0,1749378574,13048.603249979999,58.8834267600032,53386.64627448 2025-06-08,10:29:36.000,159,11007393,12645,0,1749378575,13048.583041049998,58.93277066999872,53386.688197200005 2025-06-08,10:29:37.000,159,11007375,12845,0,1749378576,13048.650404149994,58.98211458000151,53386.70915856001 2025-06-08,10:29:38.000,159,11007337,12605,0,1749378577,13048.670613079994,59.010311099998944,53386.74409416 2025-06-08,10:29:39.000,159,11007335,13125,0,1749378578,13048.71776724999,59.052605880002375,53386.71614568 2025-06-08,10:29:40.000,159,11007347,12605,0,1749378579,13048.77839403999,59.15129370000068,53386.66024872001 2025-06-08,10:29:41.000,159,11007330,12685,0,1749378580,13048.80533928,59.19358848000411,53386.67422296 2025-06-08,10:29:42.000,159,11007362,12765,0,1749378581,13048.85922975999,59.24293238999962,53386.70217144001 2025-06-08,10:29:43.000,159,11007370,13165,0,1749378582,13048.91985654999,59.285227170003054,53386.79999112001 2025-06-08,10:29:44.000,159,11007342,12805,0,1749378583,13048.993955959995,59.33457107999857,53386.7231328 2025-06-08,10:29:45.000,159,11007337,12885,0,1749378584,13049.074791679996,59.412111509998795,53386.74409416 2025-06-08,10:29:46.000,159,11007326,12645,0,1749378585,13049.135418469996,59.48260280999966,53386.7231328 2025-06-08,10:29:47.000,159,11007341,12565,0,1749378586,13049.209517880001,59.52489759000309,53386.77902976001 2025-06-08,10:29:48.000,159,11007325,12765,0,1749378587,13049.256672049996,59.55309411000053,53386.78601688 2025-06-08,10:29:49.000,159,11007331,12605,0,1749378588,13049.350980390001,59.59538889000396,53386.77902976001 2025-06-08,10:29:50.000,159,11007340,12885,0,1749378589,13049.431816110002,59.630634540000756,53386.79999112001 2025-06-08,10:29:51.000,159,11007316,12885,0,1749378590,13049.445288729992,59.687027580002905,53386.79999112001 2025-06-08,10:29:52.000,159,11007352,12885,0,1749378591,13049.573278620002,59.73637148999842,53386.77902976001 2025-06-08,10:29:53.000,159,11007344,12885,0,1749378592,13049.667586959993,59.77866627000185,53386.81396536 2025-06-08,10:29:54.000,159,11007366,12725,0,1749378593,13049.761895299998,59.835059310004,53386.86986232001 2025-06-08,10:29:55.000,159,11007342,12645,0,1749378594,13049.869676259994,59.89850147999823,53386.89781080001 2025-06-08,10:29:56.000,159,11007381,12805,0,1749378595,13049.93703935999,59.96194364999974,53386.91877216001 2025-06-08,10:29:57.000,159,11007331,12605,0,1749378596,13049.990929839994,60.039484079999966,53386.904797920004 2025-06-08,10:29:58.000,159,11007348,12845,0,1749378597,13050.05829293999,60.081778860003396,53386.93973352 2025-06-08,10:29:59.000,159,11007348,13285,0,1749378598,13050.12565604,60.10997538000083,53386.96069488 2025-06-08,10:30:00.000,159,11007369,12725,0,1749378599,13050.17954651999,60.10997538000083,53386.94672064001 2025-06-08,10:30:01.000,159,11007361,12605,0,1749378600,13050.19975544999,60.13112276999891,53386.99563048001 2025-06-08,10:30:02.000,159,11007321,12685,0,1749378601,13050.294063789996,60.17341755000234,53386.974669120005 2025-06-08,10:30:03.000,159,11007336,12805,0,1749378602,13050.40858106,60.1804666800017,53386.93973352 2025-06-08,10:30:04.000,159,11007338,12605,0,1749378603,13050.496153089996,60.18751581000106,53386.98165624 2025-06-08,10:30:05.000,159,11007311,12845,0,1749378604,13050.536570949997,60.20161406999978,53386.96069488 2025-06-08,10:30:06.000,159,11007332,12605,0,1749378605,13050.698242389997,60.279154500000004,53387.023578960005 2025-06-08,10:30:07.000,159,11007382,12685,0,1749378606,13050.792550730002,60.29325275999872,53387.023578960005 2025-06-08,10:30:08.000,159,11007351,12845,0,1749378607,13050.839704899998,60.328498410002794,53387.04454032001 2025-06-08,10:30:09.000,159,11007311,12925,0,1749378608,13050.940749549998,60.36374405999959,53387.08646304001 2025-06-08,10:30:10.000,159,11007388,12645,0,1749378609,13050.987903719993,60.40603884000302,53387.05851456 2025-06-08,10:30:11.000,159,11007321,12965,0,1749378610,13051.055266819989,60.41308797000238,53387.1074244 2025-06-08,10:30:12.000,159,11007376,12725,0,1749378611,13051.129366229994,60.448333619999175,53387.08646304001 2025-06-08,10:30:13.000,159,11007325,12605,0,1749378612,13051.20346564,60.490628400002606,53387.12139864 2025-06-08,10:30:14.000,159,11007352,12845,0,1749378613,13051.25735611999,60.504726660001324,53387.142360000005 2025-06-08,10:30:15.000,159,11007365,12685,0,1749378614,13051.35840076999,60.511775790000684,53387.1772956 2025-06-08,10:30:16.000,159,11007298,12725,0,1749378615,13051.432500179995,60.547021440004755,53387.240179680004 2025-06-08,10:30:17.000,159,11007322,12725,0,1749378616,13051.560490069991,60.547021440004755,53387.25415392001 2025-06-08,10:30:18.000,159,11007365,12845,0,1749378617,13051.553753759996,60.547021440004755,53387.21223120001 2025-06-08,10:30:19.000,159,11007377,13005,0,1749378618,13051.668271030001,60.57521796000219,53387.2471668 2025-06-08,10:30:20.000,159,11007353,12605,0,1749378619,13051.749106750001,60.56816883000283,53387.28210240001 2025-06-08,10:30:21.000,159,11007348,12965,0,1749378620,13051.755843059997,60.58226709000155,53387.29607664 2025-06-08,10:30:22.000,159,11007341,12805,0,1749378621,13051.776051989997,60.61046360999899,53387.34498648 2025-06-08,10:30:23.000,159,11007366,12845,0,1749378622,13051.843415089992,60.61751273999835,53387.36594784 2025-06-08,10:30:24.000,159,11007299,12805,0,1749378623,13051.883832949992,60.64570926000306,53387.33799936 2025-06-08,10:30:25.000,159,11007339,12765,0,1749378624,13051.944459739992,60.61046360999899,53387.358960720005 2025-06-08,10:30:26.000,159,11007365,12645,0,1749378625,13051.964668669993,60.61751273999835,53387.43581904 2025-06-08,10:30:27.000,159,11007373,12885,0,1749378626,13051.998350219998,60.6386601300037,53387.428831920006 2025-06-08,10:30:28.000,159,11007349,12765,0,1749378627,13052.032031770003,60.63161100000434,53387.44979328001 2025-06-08,10:30:29.000,159,11007359,12805,0,1749378628,13052.085922249993,60.66685665000114,53387.44979328001 2025-06-08,10:30:30.000,159,11007341,12965,0,1749378629,13052.153285349988,60.66685665000114,53387.48472888 2025-06-08,10:30:31.000,159,11007331,12965,0,1749378630,13052.186966899993,60.70210229999793,53387.47075464001 2025-06-08,10:30:32.000,159,11007326,13205,0,1749378631,13052.267802619994,60.70210229999793,53387.50569024 2025-06-08,10:30:33.000,159,11007340,12885,0,1749378632,13052.288011549994,60.70210229999793,53387.51966448001 2025-06-08,10:30:34.000,159,11007342,12805,0,1749378633,13052.35537464999,60.71620056000393,53387.55460008 2025-06-08,10:30:35.000,159,11007378,12965,0,1749378634,13052.39579250999,60.730298820002645,53387.63844552001 2025-06-08,10:30:36.000,159,11007347,12885,0,1749378635,13052.449682989994,60.723249690003286,53387.596522800006 2025-06-08,10:30:37.000,159,11007387,12805,0,1749378636,13052.5237824,60.74439708000136,53387.58254856 2025-06-08,10:30:38.000,159,11007310,12845,0,1749378637,13052.591145499995,60.70210229999793,53387.65241976 2025-06-08,10:30:39.000,159,11007323,12805,0,1749378638,13052.631563359995,60.70915143000457,53387.694342480005 2025-06-08,10:30:40.000,159,11007366,12765,0,1749378639,13052.651772289995,60.737347950002004,53387.694342480005 2025-06-08,10:30:41.000,159,11007402,12845,0,1749378640,13052.71913538999,60.723249690003286,53387.743252320004 2025-06-08,10:30:42.000,159,11007369,12685,0,1749378641,13052.799971109991,60.74439708000136,53387.764213680006 2025-06-08,10:30:43.000,159,11007374,12805,0,1749378642,13052.867334210001,60.75144621000072,53387.72229096 2025-06-08,10:30:44.000,159,11007334,12605,0,1749378643,13052.941433619992,60.75144621000072,53387.75722656001 2025-06-08,10:30:45.000,159,11007360,12805,0,1749378644,13052.995324099997,60.80079012000351,53387.764213680006 2025-06-08,10:30:46.000,159,11007393,12765,0,1749378645,13053.049214580002,60.80783925000287,53387.813123520005 2025-06-08,10:30:47.000,159,11007332,12965,0,1749378646,13053.096368749997,60.79374099000415,53387.7712008 2025-06-08,10:30:48.000,159,11007342,12445,0,1749378647,13053.150259230002,60.81488838000223,53387.86902048 2025-06-08,10:30:49.000,159,11007319,12885,0,1749378648,13053.231094950002,60.79374099000415,53387.90395608001 2025-06-08,10:30:50.000,159,11007397,12965,0,1749378649,13053.258040189998,60.7725935999988,53387.88299472001 2025-06-08,10:30:51.000,159,11007401,12845,0,1749378650,13053.311930669988,60.77964272999816,53387.931904560006 2025-06-08,10:30:52.000,159,11007366,12765,0,1749378651,13053.379293769998,60.730298820002645,53387.95985304 2025-06-08,10:30:53.000,159,11007385,12645,0,1749378652,13053.426447939994,60.69505316999857,53387.99478864 2025-06-08,10:30:54.000,159,11007382,12565,0,1749378653,13053.507283659994,60.680954909999855,53387.95985304 2025-06-08,10:30:55.000,159,11007365,12725,0,1749378654,13053.527492589994,60.673905780000496,53388.00177576001 2025-06-08,10:30:56.000,159,11007348,12805,0,1749378655,13053.588119379994,60.66685665000114,53387.980814400005 2025-06-08,10:30:57.000,159,11007356,12685,0,1749378656,13053.668955099994,60.65980752000178,53388.043698479996 2025-06-08,10:30:58.000,159,11007388,12845,0,1749378657,13053.69590033999,60.63161100000434,53388.043698479996 2025-06-08,10:30:59.000,159,11007408,12765,0,1749378658,13053.73631819999,60.624561869997706,53388.07164696001 2025-06-08,10:31:00.000,159,11007375,12605,0,1749378659,13053.769999749995,60.63161100000434,53388.148505280005 2025-06-08,10:31:01.000,159,11007372,12805,0,1749378660,13053.810417609995,60.61046360999899,53388.17645376 2025-06-08,10:31:02.000,159,11007378,12565,0,1749378661,13053.8036813,60.58931622000091,53388.12754392 2025-06-08,10:31:03.000,159,11007357,12765,0,1749378662,13053.8036813,60.554070570004114,53388.13453104 2025-06-08,10:31:04.000,159,11007406,12765,0,1749378663,13053.810417609995,60.497677530001965,53388.21837648001 2025-06-08,10:31:05.000,159,11007402,12725,0,1749378664,13053.84409916,60.462431879997894,53388.2253636 2025-06-08,10:31:06.000,159,11007363,12845,0,1749378665,13053.871044399995,60.38489144999767,53388.27427344 2025-06-08,10:31:07.000,159,11007336,12685,0,1749378666,13053.92493488,60.36374405999959,53388.30222192 2025-06-08,10:31:08.000,159,11007371,12805,0,1749378667,13053.97882535999,60.34259667000151,53388.33715752001 2025-06-08,10:31:09.000,159,11007356,12925,0,1749378668,13054.0057706,60.34259667000151,53388.37209312 2025-06-08,10:31:10.000,159,11007384,13165,0,1749378669,13054.012506909996,60.321449280003435,53388.4000416 2025-06-08,10:31:11.000,159,11007380,12605,0,1749378670,13054.0057706,60.28620362999936,53388.37209312 2025-06-08,10:31:12.000,159,11007387,13125,0,1749378671,13054.02597953,60.29325275999872,53388.37209312 2025-06-08,10:31:13.000,159,11007349,12805,0,1749378672,13054.093342629996,60.22981059000449,53388.4000416 2025-06-08,10:31:14.000,159,11007371,12525,0,1749378673,13054.073133699996,60.18751581000106,53388.434977200006 2025-06-08,10:31:15.000,159,11007332,12445,0,1749378674,13054.032715839996,60.13817189999827,53388.45593856001 2025-06-08,10:31:16.000,159,11007358,12965,0,1749378675,13053.992297979996,60.06768060000468,53388.49786128 2025-06-08,10:31:17.000,159,11007406,12445,0,1749378676,13053.93840749999,60.03243495000061,53388.49786128 2025-06-08,10:31:18.000,159,11007360,13125,0,1749378677,13053.96535274,59.9689927799991,53388.52580976001 2025-06-08,10:31:19.000,159,11007366,13045,0,1749378678,13053.972089049996,59.919648870003584,53388.539784 2025-06-08,10:31:20.000,159,11007364,12805,0,1749378679,13054.012506909996,59.84210844000336,53388.58869384 2025-06-08,10:31:21.000,159,11007393,12805,0,1749378680,13054.04618846,59.82801018000464,53388.6096552 2025-06-08,10:31:22.000,159,11007413,12685,0,1749378681,13054.04618846,59.79276453000057,53388.64459080001 2025-06-08,10:31:23.000,159,11007355,12845,0,1749378682,13054.066397390001,59.77161714000249,53388.65856504 2025-06-08,10:31:24.000,159,11007427,12565,0,1749378683,13054.052924769996,59.77866627000185,53388.67253928001 2025-06-08,10:31:25.000,159,11007400,12805,0,1749378684,13054.032715839996,59.71522410000034,53388.6795264 2025-06-08,10:31:26.000,159,11007346,12965,0,1749378685,13053.98556167,59.66588019000483,53388.72144912001 2025-06-08,10:31:27.000,159,11007344,12685,0,1749378686,13053.951880119996,59.644732799999474,53388.72843624 2025-06-08,10:31:28.000,159,11007380,12645,0,1749378687,13053.89798963999,59.59538889000396,53388.749397600004 2025-06-08,10:31:29.000,159,11007379,12885,0,1749378688,13053.850835469995,59.52489759000309,53388.770358960006 2025-06-08,10:31:30.000,159,11007386,12725,0,1749378689,13053.81715391999,59.52489759000309,53388.76337184001 2025-06-08,10:31:31.000,159,11007378,12965,0,1749378690,13053.790208679995,59.468504550000944,53388.770358960006 2025-06-08,10:31:32.000,159,11007355,12805,0,1749378691,13053.75652712999,59.44030803000351,53388.8542044 2025-06-08,10:31:33.000,159,11007385,12805,0,1749378692,13053.769999749995,59.38391499000136,53388.819268800005 2025-06-08,10:31:34.000,159,11007347,12965,0,1749378693,13053.75652712999,59.32752194999921,53388.84023016001 2025-06-08,10:31:35.000,159,11007398,12725,0,1749378694,13053.75652712999,59.31342369000049,53388.82625592 2025-06-08,10:31:36.000,159,11007365,12765,0,1749378695,13053.769999749995,59.271128910004336,53388.80529456 2025-06-08,10:31:37.000,159,11007388,12805,0,1749378696,13053.71610926999,59.19358848000411,53388.84023016001 2025-06-08,10:31:38.000,159,11007378,12845,0,1749378697,13053.71610926999,59.1653919599994,53388.84721728 2025-06-08,10:31:39.000,159,11007343,12725,0,1749378698,13053.63527354999,59.08785152999917,53388.882152879996 2025-06-08,10:31:40.000,159,11007355,12965,0,1749378699,13053.64200986,59.07375327000045,53388.82625592 2025-06-08,10:31:41.000,159,11007357,12725,0,1749378700,13053.65548247999,59.0314584900043,53388.88914000001 2025-06-08,10:31:42.000,159,11007377,12925,0,1749378701,13053.601591999999,59.0314584900043,53388.89612712 2025-06-08,10:31:43.000,159,11007376,12525,0,1749378702,13053.59485568999,59.010311099998944,53388.90311424 2025-06-08,10:31:44.000,159,11007381,12525,0,1749378703,13053.588119379994,58.98916371000087,53388.88914000001 2025-06-08,10:31:45.000,159,11007348,12645,0,1749378704,13053.527492589994,58.98211458000151,53388.89612712 2025-06-08,10:31:46.000,159,11007360,12765,0,1749378705,13053.520756279999,58.91867241,53388.917088480004 2025-06-08,10:31:47.000,159,11007362,12765,0,1749378706,13053.53422889999,58.90457415000128,53388.91010136001 2025-06-08,10:31:48.000,159,11007330,12565,0,1749378707,13053.507283659994,58.84113197999977,53388.93106272001 2025-06-08,10:31:49.000,159,11007317,12445,0,1749378708,13053.520756279999,58.812935460002336,53388.94503696 2025-06-08,10:31:50.000,159,11007340,12725,0,1749378709,13053.419711629998,58.770640679998905,53388.91010136001 2025-06-08,10:31:51.000,159,11007310,12605,0,1749378710,13053.473602109989,58.70719851000467,53388.917088480004 2025-06-08,10:31:52.000,159,11007365,12765,0,1749378711,13053.487074729994,58.6719528600006,53388.938049840006 2025-06-08,10:31:53.000,159,11007390,12965,0,1749378712,13053.460129489999,58.67900198999996,53388.97298544 2025-06-08,10:31:54.000,159,11007333,12965,0,1749378713,13053.439920559998,58.62965808000445,53388.95901120001 2025-06-08,10:31:55.000,159,11007343,12805,0,1749378714,13053.453393179989,58.61555981999845,53388.938049840006 2025-06-08,10:31:56.000,159,11007369,12685,0,1749378715,13053.433184249989,58.62260894999781,53388.97298544 2025-06-08,10:31:57.000,159,11007368,12885,0,1749378716,13053.433184249989,58.594412430000375,53388.938049840006 2025-06-08,10:31:58.000,159,11007367,12925,0,1749378717,13053.412975319989,58.58031417000166,53389.02888240001 2025-06-08,10:31:59.000,159,11007359,12805,0,1749378718,13053.386030079993,58.56621591000294,53388.97298544 2025-06-08,10:32:00.000,159,11007330,12885,0,1749378719,13053.332139599988,58.58031417000166,53388.97997256001 2025-06-08,10:32:01.000,159,11007342,12645,0,1749378720,13053.352348529988,58.538019389998226,53388.97298544 2025-06-08,10:32:02.000,159,11007349,12805,0,1749378721,13053.338875909998,58.53097025999887,53389.02888240001 2025-06-08,10:32:03.000,159,11007318,12925,0,1749378722,13053.311930669988,58.50982287000079,53389.00093392 2025-06-08,10:32:04.000,159,11007338,12845,0,1749378723,13053.305194359993,58.474577220003994,53389.02888240001 2025-06-08,10:32:05.000,159,11007382,12925,0,1749378724,13053.311930669988,58.48162635000335,53389.05683088001 2025-06-08,10:32:06.000,159,11007334,12765,0,1749378725,13053.325403289993,58.43228244000056,53389.04285664 2025-06-08,10:32:07.000,159,11007343,12645,0,1749378726,13053.311930669988,58.404085920003126,53389.049843759996 2025-06-08,10:32:08.000,159,11007340,12645,0,1749378727,13053.311930669988,58.375889399998414,53389.09176648 2025-06-08,10:32:09.000,159,11007399,12845,0,1749378728,13053.278249119998,58.375889399998414,53389.105740720006 2025-06-08,10:32:10.000,159,11007350,12725,0,1749378729,13053.305194359993,58.3265454900029,53389.02888240001 2025-06-08,10:32:11.000,159,11007331,12645,0,1749378730,13053.258040189998,58.28425070999947,53389.07779224001 2025-06-08,10:32:12.000,159,11007371,12725,0,1749378731,13053.278249119998,58.234906800003955,53389.09176648 2025-06-08,10:32:13.000,159,11007363,12845,0,1749378732,13053.271512810003,58.241955930003314,53389.084779360004 2025-06-08,10:32:14.000,159,11007355,12645,0,1749378733,13053.237831259998,58.19966114999988,53389.154650560005 2025-06-08,10:32:15.000,159,11007362,12685,0,1749378734,13053.258040189998,58.17146463000245,53389.1336892 2025-06-08,10:32:16.000,159,11007349,12525,0,1749378735,13053.291721739988,58.178513760001806,53389.1336892 2025-06-08,10:32:17.000,159,11007369,12965,0,1749378736,13053.298458049998,58.15736637000373,53389.14067632 2025-06-08,10:32:18.000,159,11007377,12925,0,1749378737,13053.311930669988,58.192612020000524,53389.1686248 2025-06-08,10:32:19.000,159,11007335,12805,0,1749378738,13053.332139599988,58.178513760001806,53389.154650560005 2025-06-08,10:32:20.000,159,11007345,13085,0,1749378739,13053.305194359993,58.15736637000373,53389.1686248 2025-06-08,10:32:21.000,159,11007357,12565,0,1749378740,13053.325403289993,58.16441550000309,53389.19657328001 2025-06-08,10:32:22.000,159,11007399,12605,0,1749378741,13053.291721739988,58.19966114999988,53389.17561192001 2025-06-08,10:32:23.000,159,11007333,12965,0,1749378742,13053.271512810003,58.192612020000524,53389.12670208001 2025-06-08,10:32:24.000,159,11007382,12845,0,1749378743,13053.231094950002,58.15031724000437,53389.18259904 2025-06-08,10:32:25.000,159,11007349,12765,0,1749378744,13053.204149709993,58.15736637000373,53389.14067632 2025-06-08,10:32:26.000,159,11007396,12925,0,1749378745,13053.150259230002,58.15031724000437,53389.154650560005 2025-06-08,10:32:27.000,159,11007370,12725,0,1749378746,13053.109841370002,58.09392420000222,53389.14067632 2025-06-08,10:32:28.000,159,11007379,12925,0,1749378747,13053.109841370002,58.15031724000437,53389.14766344001 2025-06-08,10:32:29.000,159,11007322,12725,0,1749378748,13053.082896129992,58.10802246000094,53389.203560400005 2025-06-08,10:32:30.000,159,11007350,12845,0,1749378749,13053.062687199992,58.12212071999966,53389.19657328001 2025-06-08,10:32:31.000,159,11007362,12805,0,1749378750,13053.076159819997,58.12212071999966,53389.19657328001 2025-06-08,10:32:32.000,159,11007386,12525,0,1749378751,13053.062687199992,58.1150715900003,53389.217534639996 2025-06-08,10:32:33.000,159,11007349,12605,0,1749378752,13053.029005650002,58.1150715900003,53389.21054752 2025-06-08,10:32:34.000,159,11007375,12925,0,1749378753,13053.103105059992,58.129169849999016,53389.21054752 2025-06-08,10:32:35.000,159,11007358,12565,0,1749378754,13053.082896129992,58.129169849999016,53389.238496 2025-06-08,10:32:36.000,159,11007346,12885,0,1749378755,13053.109841370002,58.12212071999966,53389.23150888 2025-06-08,10:32:37.000,159,11007330,13045,0,1749378756,13053.055950889997,58.12212071999966,53389.22452176001 2025-06-08,10:32:38.000,159,11007354,12925,0,1749378757,13053.035741959997,58.10802246000094,53389.238496 2025-06-08,10:32:39.000,159,11007381,12765,0,1749378758,13053.015533029997,58.1150715900003,53389.238496 2025-06-08,10:32:40.000,159,11007355,12805,0,1749378759,13053.008796720002,58.10097333000158,53389.28041872 2025-06-08,10:32:41.000,159,11007348,12565,0,1749378760,13052.988587790001,58.10097333000158,53389.24548312001 2025-06-08,10:32:42.000,159,11007361,12805,0,1749378761,13052.921224689992,58.09392420000222,53389.217534639996 2025-06-08,10:32:43.000,159,11007410,12805,0,1749378762,13052.921224689992,58.09392420000222,53389.23150888 2025-06-08,10:32:44.000,159,11007389,12685,0,1749378763,13052.907752070001,58.0798259400035,53389.273431600006 2025-06-08,10:32:45.000,159,11007342,12765,0,1749378764,13052.880806829991,58.08687507000286,53389.28740584 2025-06-08,10:32:46.000,159,11007343,12645,0,1749378765,13052.907752070001,58.0798259400035,53389.238496 2025-06-08,10:32:47.000,159,11007387,12765,0,1749378766,13052.880806829991,58.08687507000286,53389.24548312001 2025-06-08,10:32:48.000,159,11007348,12925,0,1749378767,13052.907752070001,58.09392420000222,53389.17561192001 2025-06-08,10:32:49.000,159,11007356,12765,0,1749378768,13052.880806829991,58.10802246000094,53389.252470240004 2025-06-08,10:32:50.000,159,11007364,12685,0,1749378769,13052.914488379996,58.10097333000158,53389.252470240004 2025-06-08,10:32:51.000,159,11007381,12685,0,1749378770,13052.948169930001,58.136218979998375,53389.217534639996 2025-06-08,10:32:52.000,159,11007345,13005,0,1749378771,13053.022269339992,58.12212071999966,53389.23150888 2025-06-08,10:32:53.000,159,11007349,12605,0,1749378772,13053.015533029997,58.136218979998375,53389.273431600006 2025-06-08,10:32:54.000,159,11007347,12645,0,1749378773,13053.015533029997,58.1150715900003,53389.28740584 2025-06-08,10:32:55.000,159,11007374,12685,0,1749378774,13053.042478269992,58.12212071999966,53389.29439296001 2025-06-08,10:32:56.000,159,11007342,12845,0,1749378775,13053.076159819997,58.08687507000286,53389.29439296001 2025-06-08,10:32:57.000,159,11007364,12845,0,1749378776,13053.062687199992,58.12212071999966,53389.28740584 2025-06-08,10:32:58.000,159,11007400,12685,0,1749378777,13053.082896129992,58.10097333000158,53389.28740584 2025-06-08,10:32:59.000,159,11007370,12685,0,1749378778,13053.109841370002,58.05162941999879,53389.273431600006 2025-06-08,10:33:00.000,159,11007353,12805,0,1749378779,13053.116577679997,58.07277681000414,53389.322341440005 2025-06-08,10:33:01.000,159,11007396,12645,0,1749378780,13053.116577679997,58.05162941999879,53389.31535432001 2025-06-08,10:33:02.000,159,11007386,12765,0,1749378781,13053.143522919992,58.04458028999943,53389.28041872 2025-06-08,10:33:03.000,159,11007370,12605,0,1749378782,13053.170468160002,58.02343290000135,53389.28041872 2025-06-08,10:33:04.000,159,11007415,12965,0,1749378783,13053.190677090002,58.04458028999943,53389.3083672 2025-06-08,10:33:05.000,159,11007343,12725,0,1749378784,13053.237831259998,57.99523638000392,53389.28740584 2025-06-08,10:33:06.000,159,11007366,12925,0,1749378785,13053.251303880003,58.03048203000071,53389.33631568 2025-06-08,10:33:07.000,159,11007343,12685,0,1749378786,13053.271512810003,57.99523638000392,53389.34330280001 2025-06-08,10:33:08.000,159,11007328,12525,0,1749378787,13053.264776499993,58.03753116000007,53389.32932856 2025-06-08,10:33:09.000,159,11007371,13325,0,1749378788,13053.278249119998,57.99523638000392,53389.36426416001 2025-06-08,10:33:10.000,159,11007382,12685,0,1749378789,13053.325403289993,58.002285510003276,53389.32932856 2025-06-08,10:33:11.000,159,11007357,12845,0,1749378790,13053.332139599988,58.065727680004784,53389.36426416001 2025-06-08,10:33:12.000,159,11007392,12765,0,1749378791,13053.365821149993,58.05162941999879,53389.35727704 2025-06-08,10:33:13.000,159,11007378,12925,0,1749378792,13053.372557459988,58.07277681000414,53389.385225519996 2025-06-08,10:33:14.000,159,11007388,12965,0,1749378793,13053.426447939994,58.065727680004784,53389.3782384 2025-06-08,10:33:15.000,159,11007373,12765,0,1749378794,13053.460129489999,58.07277681000414,53389.36426416001 2025-06-08,10:33:16.000,159,11007423,12765,0,1749378795,13053.460129489999,58.05162941999879,53389.385225519996 2025-06-08,10:33:17.000,159,11007328,12845,0,1749378796,13053.446656869994,58.065727680004784,53389.35727704 2025-06-08,10:33:18.000,159,11007329,12525,0,1749378797,13053.514019969989,58.1150715900003,53389.41317400001 2025-06-08,10:33:19.000,159,11007378,12725,0,1749378798,13053.57464675999,58.10097333000158,53389.39221264001 2025-06-08,10:33:20.000,159,11007378,12925,0,1749378799,13053.547701519994,58.10802246000094,53389.420161120004 2025-06-08,10:33:21.000,159,11007402,12725,0,1749378800,13053.588119379994,58.0798259400035,53389.40618688 2025-06-08,10:33:22.000,159,11007385,12845,0,1749378801,13053.567910449994,58.0798259400035,53389.42714824 2025-06-08,10:33:23.000,159,11007328,13005,0,1749378802,13053.62180093,58.136218979998375,53389.43413536001 2025-06-08,10:33:24.000,159,11007372,12605,0,1749378803,13053.62180093,58.10097333000158,53389.46208384001 2025-06-08,10:33:25.000,159,11007391,12965,0,1749378804,13053.628537239994,58.10802246000094,53389.48304520001 2025-06-08,10:33:26.000,159,11007364,12805,0,1749378805,13053.65548247999,58.143268109997734,53389.50400656 2025-06-08,10:33:27.000,159,11007359,12685,0,1749378806,13053.65548247999,58.143268109997734,53389.5179808 2025-06-08,10:33:28.000,159,11007410,12685,0,1749378807,13053.689164029995,58.12212071999966,53389.51099368001 2025-06-08,10:33:29.000,159,11007344,12765,0,1749378808,13053.69590033999,58.129169849999016,53389.53195504001 2025-06-08,10:33:30.000,159,11007354,12765,0,1749378809,13053.72284558,58.129169849999016,53389.53195504001 2025-06-08,10:33:31.000,159,11007350,12885,0,1749378810,13053.71610926999,58.10802246000094,53389.52496792 2025-06-08,10:33:32.000,159,11007400,12645,0,1749378811,13053.73631819999,58.136218979998375,53389.5179808 2025-06-08,10:33:33.000,159,11007379,12805,0,1749378812,13053.71610926999,58.185562890001165,53389.54592928 2025-06-08,10:33:34.000,159,11007370,12565,0,1749378813,13053.75652712999,58.143268109997734,53389.552916399996 2025-06-08,10:33:35.000,159,11007359,12645,0,1749378814,13053.77673605999,58.16441550000309,53389.587852000004 2025-06-08,10:33:36.000,159,11007426,12645,0,1749378815,13053.75652712999,58.192612020000524,53389.61580048 2025-06-08,10:33:37.000,159,11007399,13005,0,1749378816,13053.81715391999,58.20671027999924,53389.67169744 2025-06-08,10:33:38.000,159,11007379,12885,0,1749378817,13053.790208679995,58.2137594099986,53389.657723200005 2025-06-08,10:33:39.000,159,11007359,12685,0,1749378818,13053.830626539995,58.22080853999796,53389.657723200005 2025-06-08,10:33:40.000,159,11007388,12885,0,1749378819,13053.83736284999,58.25605419000203,53389.65073608001 2025-06-08,10:33:41.000,159,11007328,12805,0,1749378820,13053.84409916,58.29834896999819,53389.608813360006 2025-06-08,10:33:42.000,159,11007343,12685,0,1749378821,13053.84409916,58.31244723000418,53389.64374896 2025-06-08,10:33:43.000,159,11007338,12805,0,1749378822,13053.871044399995,58.29129983999883,53389.64374896 2025-06-08,10:33:44.000,159,11007352,12805,0,1749378823,13053.87778070999,58.27015245000075,53389.67868456001 2025-06-08,10:33:45.000,159,11007327,12765,0,1749378824,13053.84409916,58.30539810000482,53389.6926588 2025-06-08,10:33:46.000,159,11007323,12565,0,1749378825,13053.810417609995,58.30539810000482,53389.66471032 2025-06-08,10:33:47.000,159,11007309,12885,0,1749378826,13053.830626539995,58.27015245000075,53389.6926588 2025-06-08,10:33:48.000,159,11007352,12525,0,1749378827,13053.77673605999,58.29129983999883,53389.72759440001 2025-06-08,10:33:49.000,159,11007331,12845,0,1749378828,13053.79694498999,58.2137594099986,53389.6926588 2025-06-08,10:33:50.000,159,11007328,13125,0,1749378829,13053.810417609995,58.19966114999988,53389.706633040005 2025-06-08,10:33:51.000,159,11007363,12845,0,1749378830,13053.78347237,58.185562890001165,53389.720607279996 2025-06-08,10:33:52.000,159,11007318,12525,0,1749378831,13053.78347237,58.17146463000245,53389.6926588 2025-06-08,10:33:53.000,159,11007356,12805,0,1749378832,13053.729581889995,58.08687507000286,53389.66471032 2025-06-08,10:33:54.000,159,11007296,12645,0,1749378833,13053.749790819995,58.08687507000286,53389.6926588 2025-06-08,10:33:55.000,159,11007331,12765,0,1749378834,13053.790208679995,58.07277681000414,53389.720607279996 2025-06-08,10:33:56.000,159,11007338,12885,0,1749378835,13053.8036813,58.07277681000414,53389.72759440001 2025-06-08,10:33:57.000,159,11007302,13045,0,1749378836,13053.77673605999,58.05867854999815,53389.64374896 2025-06-08,10:33:58.000,159,11007377,12605,0,1749378837,13053.77673605999,58.016383770001994,53389.6926588 2025-06-08,10:33:59.000,159,11007322,12765,0,1749378838,13053.75652712999,58.03048203000071,53389.67868456001 2025-06-08,10:34:00.000,159,11007310,12605,0,1749378839,13053.72284558,58.009334640002635,53389.76253 2025-06-08,10:34:01.000,159,11007321,12645,0,1749378840,13053.709372959995,57.98113811999792,53389.73458152 2025-06-08,10:34:02.000,159,11007331,12725,0,1749378841,13053.668955099994,57.98113811999792,53389.755542880004 2025-06-08,10:34:03.000,159,11007360,12725,0,1749378842,13053.608328309994,57.967039859999204,53389.74156864 2025-06-08,10:34:04.000,159,11007306,12605,0,1749378843,13053.520756279999,57.93884334000177,53389.72759440001 2025-06-08,10:34:05.000,159,11007296,12805,0,1749378844,13053.520756279999,57.91769595000369,53389.74156864 2025-06-08,10:34:06.000,159,11007351,12605,0,1749378845,13053.480338419999,57.92474508000305,53389.74855576001 2025-06-08,10:34:07.000,159,11007311,12805,0,1749378846,13053.399502699998,57.91064682000433,53389.76951712001 2025-06-08,10:34:08.000,159,11007326,12805,0,1749378847,13053.372557459988,57.87540117000026,53389.706633040005 2025-06-08,10:34:09.000,159,11007342,12765,0,1749378848,13053.291721739988,57.8683520400009,53389.706633040005 2025-06-08,10:34:10.000,159,11007327,12765,0,1749378849,13053.251303880003,57.84720465000282,53389.74156864 2025-06-08,10:34:11.000,159,11007356,12885,0,1749378850,13053.244567569993,57.833106390004104,53389.71362016 2025-06-08,10:34:12.000,159,11007356,12645,0,1749378851,13053.183940779993,57.81900812999811,53389.6926588 2025-06-08,10:34:13.000,159,11007324,12605,0,1749378852,13053.136786609997,57.790811610000674,53389.6926588 2025-06-08,10:34:14.000,159,11007314,12605,0,1749378853,13053.062687199992,57.81195899999875,53389.69964592001 2025-06-08,10:34:15.000,159,11007341,12965,0,1749378854,13053.022269339992,57.790811610000674,53389.720607279996 2025-06-08,10:34:16.000,159,11007350,12805,0,1749378855,13052.914488379996,57.79786074000003,53389.6926588 2025-06-08,10:34:17.000,159,11007373,12925,0,1749378856,13052.847125280001,57.790811610000674,53389.66471032 2025-06-08,10:34:18.000,159,11007349,12925,0,1749378857,13052.779762179991,57.790811610000674,53389.60182624001 2025-06-08,10:34:19.000,159,11007325,12645,0,1749378858,13052.69892645999,57.783762480001315,53389.56689064 2025-06-08,10:34:20.000,159,11007318,12685,0,1749378859,13052.64503598,57.79786074000003,53389.57387776 2025-06-08,10:34:21.000,159,11007315,12925,0,1749378860,13052.570936569995,57.79786074000003,53389.538942160005 2025-06-08,10:34:22.000,159,11007308,12845,0,1749378861,13052.48336454,57.79786074000003,53389.587852000004 2025-06-08,10:34:23.000,159,11007325,12965,0,1749378862,13052.37558357999,57.783762480001315,53389.5179808 2025-06-08,10:34:24.000,159,11007305,12765,0,1749378863,13052.281275239999,57.783762480001315,53389.552916399996 2025-06-08,10:34:25.000,159,11007303,12805,0,1749378864,13052.220648449998,57.783762480001315,53389.49701944 2025-06-08,10:34:26.000,159,11007350,12885,0,1749378865,13052.119603799998,57.741467699997884,53389.46208384001 2025-06-08,10:34:27.000,159,11007335,12805,0,1749378866,13052.058977009998,57.75556596000388,53389.43413536001 2025-06-08,10:34:28.000,159,11007347,12765,0,1749378867,13051.998350219998,57.74851683000452,53389.43413536001 2025-06-08,10:34:29.000,159,11007306,12605,0,1749378868,13051.964668669993,57.790811610000674,53389.43413536001 2025-06-08,10:34:30.000,159,11007355,12725,0,1749378869,13051.951196050002,57.76261509000324,53389.43413536001 2025-06-08,10:34:31.000,159,11007348,12685,0,1749378870,13051.910778190002,57.76261509000324,53389.39221264001 2025-06-08,10:34:32.000,159,11007383,12965,0,1749378871,13051.904041879992,57.790811610000674,53389.33631568 2025-06-08,10:34:33.000,159,11007345,12765,0,1749378872,13051.890569260002,57.81195899999875,53389.3782384 2025-06-08,10:34:34.000,159,11007306,12645,0,1749378873,13051.863624019992,57.81195899999875,53389.371251280005 2025-06-08,10:34:35.000,159,11007344,12965,0,1749378874,13051.829942470002,57.833106390004104,53389.29439296001 2025-06-08,10:34:36.000,159,11007339,12925,0,1749378875,13051.829942470002,57.84720465000282,53389.23150888 2025-06-08,10:34:37.000,159,11007354,12925,0,1749378876,13051.802997229992,57.85425378000218,53389.273431600006 2025-06-08,10:34:38.000,159,11007300,12765,0,1749378877,13051.769315680001,57.840155520003464,53389.22452176001 2025-06-08,10:34:39.000,159,11007354,12725,0,1749378878,13051.762579369992,57.833106390004104,53389.29439296001 2025-06-08,10:34:40.000,159,11007372,13125,0,1749378879,13051.701952579991,57.81195899999875,53389.1686248 2025-06-08,10:34:41.000,159,11007335,12925,0,1749378880,13051.695216269996,57.85425378000218,53389.203560400005 2025-06-08,10:34:42.000,159,11007371,12725,0,1749378881,13051.614380549996,57.8683520400009,53389.18958616 2025-06-08,10:34:43.000,159,11007336,12565,0,1749378882,13051.58743531,57.88949942999898,53389.14067632 2025-06-08,10:34:44.000,159,11007342,12645,0,1749378883,13051.573962689996,57.86130291000154,53389.14766344001 2025-06-08,10:34:45.000,159,11007339,12685,0,1749378884,13051.54701745,57.92474508000305,53389.14067632 2025-06-08,10:34:46.000,159,11007347,13085,0,1749378885,13051.533544829996,57.89654855999834,53389.05683088001 2025-06-08,10:34:47.000,159,11007356,12845,0,1749378886,13051.533544829996,57.91064682000433,53389.09176648 2025-06-08,10:34:48.000,159,11007330,12765,0,1749378887,13051.50659959,57.92474508000305,53389.12670208001 2025-06-08,10:34:49.000,159,11007346,12805,0,1749378888,13051.49986327999,57.959990729999845,53389.09176648 2025-06-08,10:34:50.000,159,11007322,12645,0,1749378889,13051.47965434999,57.97408898999856,53389.049843759996 2025-06-08,10:34:51.000,159,11007384,12805,0,1749378890,13051.43923648999,58.009334640002635,53389.035869520005 2025-06-08,10:34:52.000,159,11007327,12605,0,1749378891,13051.41902755999,58.05867854999815,53388.9939468 2025-06-08,10:34:53.000,159,11007333,12525,0,1749378892,13051.412291249995,58.04458028999943,53389.00093392 2025-06-08,10:34:54.000,159,11007354,12845,0,1749378893,13051.36513708,58.04458028999943,53389.02189528 2025-06-08,10:34:55.000,159,11007324,12805,0,1749378894,13051.412291249995,58.1150715900003,53389.049843759996 2025-06-08,10:34:56.000,159,11007294,12765,0,1749378895,13051.331455529995,58.15031724000437,53389.02189528 2025-06-08,10:34:57.000,159,11007361,12885,0,1749378896,13051.31798290999,58.192612020000524,53388.9939468 2025-06-08,10:34:58.000,159,11007318,12645,0,1749378897,13051.26409243,58.20671027999924,53388.938049840006 2025-06-08,10:34:59.000,159,11007372,12645,0,1749378898,13051.26409243,58.24900506000267,53388.96599832 2025-06-08,10:35:00.000,159,11007331,12765,0,1749378899,13051.210201949994,58.27720158000011,53388.917088480004 2025-06-08,10:35:01.000,159,11007354,12685,0,1749378900,13051.17652039999,58.34769288000098,53388.95202408 2025-06-08,10:35:02.000,159,11007378,12925,0,1749378901,13051.13610253999,58.375889399998414,53388.97997256001 2025-06-08,10:35:03.000,159,11007302,12765,0,1749378902,13051.068739439994,58.38998766000441,53388.97997256001 2025-06-08,10:35:04.000,159,11007379,12725,0,1749378903,13051.075475749989,58.44638069999928,53388.97298544 2025-06-08,10:35:05.000,159,11007360,12445,0,1749378904,13051.062003129999,58.45342982999864,53388.938049840006 2025-06-08,10:35:06.000,159,11007334,12805,0,1749378905,13051.035057889989,58.48162635000335,53388.94503696 2025-06-08,10:35:07.000,159,11007376,12845,0,1749378906,13050.994640029989,58.52392112999951,53388.93106272001 2025-06-08,10:35:08.000,159,11007347,12685,0,1749378907,13050.940749549998,58.53097025999887,53388.90311424 2025-06-08,10:35:09.000,159,11007351,12525,0,1749378908,13050.940749549998,58.55211765000422,53388.88914000001 2025-06-08,10:35:10.000,159,11007356,12645,0,1749378909,13050.934013239988,58.62260894999781,53388.89612712 2025-06-08,10:35:11.000,159,11007372,12805,0,1749378910,13050.873386449988,58.636707210003806,53388.83324304 2025-06-08,10:35:12.000,159,11007314,12645,0,1749378911,13050.900331689998,58.71424764000403,53388.84023016001 2025-06-08,10:35:13.000,159,11007316,12925,0,1749378912,13050.859913829998,58.71424764000403,53388.84721728 2025-06-08,10:35:14.000,159,11007343,13005,0,1749378913,13050.859913829998,58.75654242000019,53388.79132032001 2025-06-08,10:35:15.000,159,11007384,12965,0,1749378914,13050.853177520003,58.763591549999546,53388.7843332 2025-06-08,10:35:16.000,159,11007333,12805,0,1749378915,13050.826232279993,58.80588633000298,53388.749397600004 2025-06-08,10:35:17.000,159,11007341,12805,0,1749378916,13050.799287039998,58.812935460002336,53388.73542336 2025-06-08,10:35:18.000,159,11007360,12805,0,1749378917,13050.812759660002,58.869328500004485,53388.72843624 2025-06-08,10:35:19.000,159,11007361,12685,0,1749378918,13050.799287039998,58.89047589000256,53388.73542336 2025-06-08,10:35:20.000,159,11007382,12605,0,1749378919,13050.806023349993,58.89752502000192,53388.69350064001 2025-06-08,10:35:21.000,159,11007368,12685,0,1749378920,13050.832968590003,58.89752502000192,53388.714461999996 2025-06-08,10:35:22.000,159,11007378,12725,0,1749378921,13050.846441209993,58.93277066999872,53388.68651352 2025-06-08,10:35:23.000,159,11007401,12885,0,1749378922,13050.859913829998,58.91162328000064,53388.700487760005 2025-06-08,10:35:24.000,159,11007352,13045,0,1749378923,13050.873386449988,58.93277066999872,53388.61664232 2025-06-08,10:35:25.000,159,11007369,12885,0,1749378924,13050.907067999993,58.95391806000407,53388.63061656 2025-06-08,10:35:26.000,159,11007339,12605,0,1749378925,13050.893595379988,58.97506545000215,53388.58869384 2025-06-08,10:35:27.000,159,11007359,12685,0,1749378926,13050.920540619998,59.010311099998944,53388.58869384 2025-06-08,10:35:28.000,159,11007353,12885,0,1749378927,13050.907067999993,59.045556750003016,53388.57471960001 2025-06-08,10:35:29.000,159,11007391,12565,0,1749378928,13050.927276929993,59.06670414000109,53388.52580976001 2025-06-08,10:35:30.000,159,11007311,12605,0,1749378929,13050.940749549998,59.10194978999789,53388.483887040005 2025-06-08,10:35:31.000,159,11007382,12925,0,1749378930,13050.893595379988,59.10194978999789,53388.44895144 2025-06-08,10:35:32.000,159,11007347,12805,0,1749378931,13050.886859069993,59.11604805000388,53388.40702872001 2025-06-08,10:35:33.000,159,11007383,12925,0,1749378932,13050.880122759998,59.12309718000324,53388.414015840004 2025-06-08,10:35:34.000,159,11007344,12885,0,1749378933,13050.839704899998,59.11604805000388,53388.44196432 2025-06-08,10:35:35.000,159,11007373,12765,0,1749378934,13050.880122759998,59.11604805000388,53388.42799008001 2025-06-08,10:35:36.000,159,11007353,12845,0,1749378935,13050.900331689998,59.15834283000004,53388.42100296 2025-06-08,10:35:37.000,159,11007370,12685,0,1749378936,13050.886859069993,59.20768674000283,53388.38606736001 2025-06-08,10:35:38.000,159,11007361,12605,0,1749378937,13050.947485859993,59.221785000001546,53388.3301704 2025-06-08,10:35:39.000,159,11007388,12605,0,1749378938,13051.028321579994,59.25703064999834,53388.30222192 2025-06-08,10:35:40.000,159,11007371,12965,0,1749378939,13051.068739439994,59.285227170003054,53388.316196160005 2025-06-08,10:35:41.000,159,11007363,12605,0,1749378940,13051.095684679989,59.32752194999921,53388.27427344 2025-06-08,10:35:42.000,159,11007355,12685,0,1749378941,13051.11589360999,59.36981673000264,53388.27427344 2025-06-08,10:35:43.000,159,11007372,12845,0,1749378942,13051.122629919999,59.42620977000479,53388.27427344 2025-06-08,10:35:44.000,159,11007360,12605,0,1749378943,13051.129366229994,59.412111509998795,53388.246324960004 2025-06-08,10:35:45.000,159,11007339,12645,0,1749378944,13051.142838849999,59.43325890000415,53388.246324960004 2025-06-08,10:35:46.000,159,11007379,12605,0,1749378945,13051.20346564,59.48965193999902,53388.211389359996 2025-06-08,10:35:47.000,159,11007384,12885,0,1749378946,13051.230410879994,59.48965193999902,53388.23235072 2025-06-08,10:35:48.000,159,11007407,12685,0,1749378947,13051.28430136,59.53899585000181,53388.18344088 2025-06-08,10:35:49.000,159,11007355,12885,0,1749378948,13051.36513708,59.517848460003734,53388.19042800001 2025-06-08,10:35:50.000,159,11007380,12885,0,1749378949,13051.42576387,59.55309411000053,53388.10658256 2025-06-08,10:35:51.000,159,11007364,12685,0,1749378950,13051.472918039995,59.57424149999861,53388.18344088 2025-06-08,10:35:52.000,159,11007365,12965,0,1749378951,13051.56722638,59.6235854100014,53388.16247952 2025-06-08,10:35:53.000,159,11007399,12925,0,1749378952,13051.654798409996,59.60948715000268,53388.14151816001 2025-06-08,10:35:54.000,159,11007376,12605,0,1749378953,13051.769315680001,59.65178192999883,53388.13453104 2025-06-08,10:35:55.000,159,11007360,12485,0,1749378954,13051.836678779997,59.687027580002905,53388.14151816001 2025-06-08,10:35:56.000,159,11007383,12485,0,1749378955,13051.917514499997,59.73637148999842,53388.13453104 2025-06-08,10:35:57.000,159,11007332,12605,0,1749378956,13051.984877599993,59.77866627000185,53388.17645376 2025-06-08,10:35:58.000,159,11007375,12725,0,1749378957,13052.065713319993,59.806862789999286,53388.12055680001 2025-06-08,10:35:59.000,159,11007348,12765,0,1749378958,13052.112867489988,59.88440321999951,53388.10658256 2025-06-08,10:36:00.000,159,11007336,12725,0,1749378959,13052.173494279989,59.905550610004866,53388.11356968 2025-06-08,10:36:01.000,159,11007348,12605,0,1749378960,13052.234121069989,59.94784539000102,53388.1554924 2025-06-08,10:36:02.000,159,11007349,12645,0,1749378961,13052.288011549994,60.01128756000253,53388.148505280005 2025-06-08,10:36:03.000,159,11007339,12605,0,1749378962,13052.341902029999,60.053582339998684,53388.16247952 2025-06-08,10:36:04.000,159,11007328,12565,0,1749378963,13052.33516571999,60.06063146999804,53388.13453104 2025-06-08,10:36:05.000,159,11007364,12765,0,1749378964,13052.42273775,60.102926250001474,53388.12055680001 2025-06-08,10:36:06.000,159,11007386,12805,0,1749378965,13052.409265129994,60.13112276999891,53388.099595440006 2025-06-08,10:36:07.000,159,11007356,13045,0,1749378966,13052.45641929999,60.17341755000234,53388.148505280005 2025-06-08,10:36:08.000,159,11007384,12685,0,1749378967,13052.530518709995,60.20161406999978,53388.099595440006 2025-06-08,10:36:09.000,159,11007386,12925,0,1749378968,13052.53725501999,60.20161406999978,53388.12055680001 2025-06-08,10:36:10.000,159,11007334,12485,0,1749378969,13052.570936569995,60.20161406999978,53388.148505280005 2025-06-08,10:36:11.000,159,11007374,12645,0,1749378970,13052.611354429995,60.25095798000257,53388.14151816001 2025-06-08,10:36:12.000,159,11007380,12765,0,1749378971,13052.631563359995,60.25800711000193,53388.16946664001 2025-06-08,10:36:13.000,159,11007384,13045,0,1749378972,13052.631563359995,60.314400150004076,53388.14151816001 2025-06-08,10:36:14.000,159,11007402,12885,0,1749378973,13052.671981219995,60.314400150004076,53388.1554924 2025-06-08,10:36:15.000,159,11007366,12645,0,1749378974,13052.692190149995,60.328498410002794,53388.148505280005 2025-06-08,10:36:16.000,159,11007343,12605,0,1749378975,13052.69892645999,60.34964580000087,53388.10658256 2025-06-08,10:36:17.000,159,11007303,12805,0,1749378976,13052.71913538999,60.34259667000151,53388.148505280005 2025-06-08,10:36:18.000,159,11007303,12725,0,1749378977,13052.71913538999,60.37079318999895,53388.13453104 2025-06-08,10:36:19.000,159,11007359,12605,0,1749378978,13052.773025869996,60.37079318999895,53388.1554924 2025-06-08,10:36:20.000,159,11007329,12685,0,1749378979,13052.799971109991,60.35669493000023,53388.12754392 2025-06-08,10:36:21.000,159,11007377,12845,0,1749378980,13052.799971109991,60.35669493000023,53388.14151816001 2025-06-08,10:36:22.000,159,11007376,12885,0,1749378981,13052.853861589996,60.34964580000087,53388.05767272 2025-06-08,10:36:23.000,159,11007370,12965,0,1749378982,13052.880806829991,60.314400150004076,53388.03671136 2025-06-08,10:36:24.000,159,11007367,12885,0,1749378983,13052.927961000001,60.36374405999959,53388.078634080004 2025-06-08,10:36:25.000,159,11007326,13005,0,1749378984,13052.988587790001,60.37784231999831,53388.03671136 2025-06-08,10:36:26.000,159,11007339,12365,0,1749378985,13053.076159819997,60.3919405800043,53388.078634080004 2025-06-08,10:36:27.000,159,11007378,12765,0,1749378986,13053.150259230002,60.42013710000174,53388.0856212 2025-06-08,10:36:28.000,159,11007339,12645,0,1749378987,13053.150259230002,60.4271862300011,53388.06465984 2025-06-08,10:36:29.000,159,11007339,12605,0,1749378988,13053.183940779993,60.42013710000174,53388.12754392 2025-06-08,10:36:30.000,159,11007344,12565,0,1749378989,13053.217622329998,60.41308797000238,53388.06465984 2025-06-08,10:36:31.000,159,11007362,12685,0,1749378990,13053.231094950002,60.42013710000174,53388.01575 2025-06-08,10:36:32.000,159,11007354,12645,0,1749378991,13053.258040189998,60.455382749998535,53388.05767272 2025-06-08,10:36:33.000,159,11007323,12525,0,1749378992,13053.224358639993,60.441284489999816,53388.01575 2025-06-08,10:36:34.000,159,11007353,12925,0,1749378993,13053.251303880003,60.39898971000366,53388.02273712001 2025-06-08,10:36:35.000,159,11007352,13005,0,1749378994,13053.278249119998,60.3919405800043,53388.043698479996 2025-06-08,10:36:36.000,159,11007323,12765,0,1749378995,13053.291721739988,60.40603884000302,53388.01575 2025-06-08,10:36:37.000,159,11007334,12685,0,1749378996,13053.332139599988,60.42013710000174,53388.02273712001 2025-06-08,10:36:38.000,159,11007380,12725,0,1749378997,13053.372557459988,60.41308797000238,53387.96684016 2025-06-08,10:36:39.000,159,11007325,12885,0,1749378998,13053.439920559998,60.3919405800043,53387.9458788 2025-06-08,10:36:40.000,159,11007316,12605,0,1749378999,13053.500547349999,60.43423536000046,53388.00876288 2025-06-08,10:36:41.000,159,11007356,12685,0,1749379000,13053.567910449994,60.42013710000174,53388.00177576001 2025-06-08,10:36:42.000,159,11007342,13005,0,1749379001,13053.68242772,60.441284489999816,53387.95985304 2025-06-08,10:36:43.000,159,11007335,12885,0,1749379002,13053.74305451,60.455382749998535,53387.98780152 2025-06-08,10:36:44.000,159,11007355,12685,0,1749379003,13053.790208679995,60.4271862300011,53387.9458788 2025-06-08,10:36:45.000,159,11007374,12685,0,1749379004,13053.86430809,60.4271862300011,53387.97382728001 2025-06-08,10:36:46.000,159,11007324,12685,0,1749379005,13053.931671189996,60.41308797000238,53387.931904560006 2025-06-08,10:36:47.000,159,11007310,12765,0,1749379006,13054.019243219991,60.4271862300011,53387.91793032 2025-06-08,10:36:48.000,159,11007395,12845,0,1749379007,13054.066397390001,60.4271862300011,53387.93889168 2025-06-08,10:36:49.000,159,11007332,12845,0,1749379008,13054.079870009991,60.38489144999767,53387.95286592001 2025-06-08,10:36:50.000,159,11007345,12605,0,1749379009,13054.160705729992,60.34964580000087,53388.02273712001 2025-06-08,10:36:51.000,159,11007353,12725,0,1749379010,13054.207859900001,60.34259667000151,53387.980814400005 2025-06-08,10:36:52.000,159,11007324,12445,0,1749379011,13054.234805139997,60.34964580000087,53387.91793032 2025-06-08,10:36:53.000,159,11007325,12685,0,1749379012,13054.268486690002,60.328498410002794,53387.95985304 2025-06-08,10:36:54.000,159,11007339,12605,0,1749379013,13054.302168239992,60.328498410002794,53387.931904560006 2025-06-08,10:36:55.000,159,11007350,12765,0,1749379014,13054.356058719997,60.33554754000215,53387.93889168 2025-06-08,10:36:56.000,159,11007345,12445,0,1749379015,13054.423421819993,60.314400150004076,53387.95286592001 2025-06-08,10:36:57.000,159,11007373,13045,0,1749379016,13054.470575990003,60.328498410002794,53387.931904560006 2025-06-08,10:36:58.000,159,11007383,12685,0,1749379017,13054.517730159998,60.29325275999872,53387.93889168 2025-06-08,10:36:59.000,159,11007343,12685,0,1749379018,13054.585093259993,60.30735102000472,53387.91793032 2025-06-08,10:37:00.000,159,11007300,12765,0,1749379019,13054.645720049994,60.33554754000215,53387.97382728001 2025-06-08,10:37:01.000,159,11007366,13045,0,1749379020,13054.719819459999,60.34259667000151,53388.00876288 2025-06-08,10:37:02.000,159,11007338,12765,0,1749379021,13054.766973629994,60.37784231999831,53387.9458788 2025-06-08,10:37:03.000,159,11007393,12765,0,1749379022,13054.83433672999,60.37784231999831,53388.02273712001 2025-06-08,10:37:04.000,159,11007348,12805,0,1749379023,13054.86128197,60.34964580000087,53388.00876288 2025-06-08,10:37:05.000,159,11007328,12645,0,1749379024,13054.868018279994,60.37079318999895,53388.03671136 2025-06-08,10:37:06.000,159,11007363,12765,0,1749379025,13054.90169983,60.38489144999767,53388.02273712001 2025-06-08,10:37:07.000,159,11007348,12445,0,1749379026,13054.908436139995,60.39898971000366,53388.029724240005 2025-06-08,10:37:08.000,159,11007323,12645,0,1749379027,13054.89496351999,60.37784231999831,53388.03671136 2025-06-08,10:37:09.000,159,11007324,12725,0,1749379028,13054.928645069995,60.3919405800043,53388.06465984 2025-06-08,10:37:10.000,159,11007317,13005,0,1749379029,13054.96232662,60.328498410002794,53388.14151816001 2025-06-08,10:37:11.000,159,11007323,12925,0,1749379030,13054.969062929995,60.36374405999959,53388.12754392 2025-06-08,10:37:12.000,159,11007362,12805,0,1749379031,13054.99600816999,60.33554754000215,53388.099595440006 2025-06-08,10:37:13.000,159,11007313,12525,0,1749379032,13055.009480789995,60.321449280003435,53388.1554924 2025-06-08,10:37:14.000,159,11007345,12325,0,1749379033,13055.02295341,60.272105370000645,53388.099595440006 2025-06-08,10:37:15.000,159,11007338,12605,0,1749379034,13055.049898649995,60.265056240001286,53388.11356968 2025-06-08,10:37:16.000,159,11007355,12845,0,1749379035,13055.05663495999,60.25800711000193,53388.12754392 2025-06-08,10:37:17.000,159,11007349,12605,0,1749379036,13055.070107579995,60.272105370000645,53388.17645376 2025-06-08,10:37:18.000,159,11007352,12525,0,1749379037,13055.10378913,60.24390885000321,53388.2253636 2025-06-08,10:37:19.000,159,11007313,12725,0,1749379038,13055.0835802,60.20161406999978,53388.211389359996 2025-06-08,10:37:20.000,159,11007358,12765,0,1749379039,13055.070107579995,60.222761459997855,53388.246324960004 2025-06-08,10:37:21.000,159,11007351,12605,0,1749379040,13055.029689719995,60.25800711000193,53388.246324960004 2025-06-08,10:37:22.000,159,11007323,12645,0,1749379041,13055.04316234,60.222761459997855,53388.28824768001 2025-06-08,10:37:23.000,159,11007353,12685,0,1749379042,13055.009480789995,60.23685972000385,53388.32318328 2025-06-08,10:37:24.000,159,11007371,12645,0,1749379043,13055.00274448,60.22981059000449,53388.27427344 2025-06-08,10:37:25.000,159,11007379,13005,0,1749379044,13055.029689719995,60.1804666800017,53388.30222192 2025-06-08,10:37:26.000,159,11007367,12845,0,1749379045,13054.989271859995,60.20161406999978,53388.30920904001 2025-06-08,10:37:27.000,159,11007306,12965,0,1749379046,13055.00274448,60.15931929000362,53388.267286320006 2025-06-08,10:37:28.000,159,11007341,12725,0,1749379047,13054.989271859995,60.15931929000362,53388.27427344 2025-06-08,10:37:29.000,159,11007346,12605,0,1749379048,13054.948853999995,60.095877120002115,53388.32318328 2025-06-08,10:37:30.000,159,11007351,12845,0,1749379049,13054.93538137999,60.06063146999804,53388.37209312 2025-06-08,10:37:31.000,159,11007345,12765,0,1749379050,13054.8814909,60.039484079999966,53388.34414464 2025-06-08,10:37:32.000,159,11007338,12925,0,1749379051,13054.827600419994,60.00423843000317,53388.365106000005 2025-06-08,10:37:33.000,159,11007375,12885,0,1749379052,13054.82086411,59.96194364999974,53388.34414464 2025-06-08,10:37:34.000,159,11007372,12725,0,1749379053,13054.81412779999,59.94784539000102,53388.35113176 2025-06-08,10:37:35.000,159,11007360,12725,0,1749379054,13054.780446249999,59.92669800000294,53388.39305448 2025-06-08,10:37:36.000,159,11007325,12925,0,1749379055,13054.740028389999,59.919648870003584,53388.414015840004 2025-06-08,10:37:37.000,159,11007315,12445,0,1749379056,13054.699610529999,59.912599740004225,53388.379080239996 2025-06-08,10:37:38.000,159,11007389,12565,0,1749379057,13054.645720049994,59.89850147999823,53388.42799008001 2025-06-08,10:37:39.000,159,11007326,12885,0,1749379058,13054.612038499989,59.835059310004,53388.45593856001 2025-06-08,10:37:40.000,159,11007374,12645,0,1749379059,13054.537939089998,59.813911919998645,53388.44196432 2025-06-08,10:37:41.000,159,11007336,12605,0,1749379060,13054.524466469993,59.77866627000185,53388.44895144 2025-06-08,10:37:42.000,159,11007349,12525,0,1749379061,13054.484048609993,59.70112584000162,53388.39305448 2025-06-08,10:37:43.000,159,11007391,12725,0,1749379062,13054.389740270002,59.679978450003546,53388.42100296 2025-06-08,10:37:44.000,159,11007339,12805,0,1749379063,13054.302168239992,59.60948715000268,53388.44895144 2025-06-08,10:37:45.000,159,11007401,13005,0,1749379064,13054.261750379992,59.56719236999925,53388.42100296 2025-06-08,10:37:46.000,159,11007363,12645,0,1749379065,13054.261750379992,59.55309411000053,53388.44196432 2025-06-08,10:37:47.000,159,11007338,12605,0,1749379066,13054.221332519992,59.54604498000117,53388.42799008001 2025-06-08,10:37:48.000,159,11007364,12725,0,1749379067,13054.234805139997,59.50375019999774,53388.44895144 2025-06-08,10:37:49.000,159,11007365,12765,0,1749379068,13054.167442040001,59.4755536800003,53388.434977200006 2025-06-08,10:37:50.000,159,11007366,12605,0,1749379069,13054.039452149991,59.454406290002225,53388.42100296 2025-06-08,10:37:51.000,159,11007416,12525,0,1749379070,13054.02597953,59.44030803000351,53388.414015840004 2025-06-08,10:37:52.000,159,11007371,12645,0,1749379071,13053.94514381,59.42620977000479,53388.42799008001 2025-06-08,10:37:53.000,159,11007357,12765,0,1749379072,13053.891253329995,59.376865860002,53388.414015840004 2025-06-08,10:37:54.000,159,11007376,12605,0,1749379073,13053.75652712999,59.398013250000076,53388.42799008001 2025-06-08,10:37:55.000,159,11007361,12445,0,1749379074,13053.769999749995,59.376865860002,53388.45593856001 2025-06-08,10:37:56.000,159,11007412,12685,0,1749379075,13053.689164029995,59.405062379999436,53388.434977200006 2025-06-08,10:37:57.000,159,11007350,12725,0,1749379076,13053.608328309994,59.419160639998154,53388.42100296 2025-06-08,10:37:58.000,159,11007358,12885,0,1749379077,13053.527492589994,59.43325890000415,53388.44895144 2025-06-08,10:37:59.000,159,11007389,12765,0,1749379078,13053.540965209999,59.4755536800003,53388.46292568 2025-06-08,10:38:00.000,159,11007379,12725,0,1749379079,13053.514019969989,59.48260280999966,53388.45593856001 2025-06-08,10:38:01.000,159,11007404,12765,0,1749379080,13053.446656869994,59.52489759000309,53388.44895144 2025-06-08,10:38:02.000,159,11007324,13005,0,1749379081,13053.406239009993,59.56719236999925,53388.40702872001 2025-06-08,10:38:03.000,159,11007394,12565,0,1749379082,13053.359084839998,59.57424149999861,53388.42799008001 2025-06-08,10:38:04.000,159,11007374,12725,0,1749379083,13053.298458049998,59.6235854100014,53388.4000416 2025-06-08,10:38:05.000,159,11007375,12845,0,1749379084,13053.224358639993,59.60948715000268,53388.40702872001 2025-06-08,10:38:06.000,159,11007391,12765,0,1749379085,13053.177204469997,59.61653628000204,53388.39305448 2025-06-08,10:38:07.000,159,11007341,12725,0,1749379086,13053.130050300002,59.65178192999883,53388.42799008001 2025-06-08,10:38:08.000,159,11007405,12485,0,1749379087,13053.116577679997,59.65178192999883,53388.42100296 2025-06-08,10:38:09.000,159,11007386,12485,0,1749379088,13053.069423510002,59.687027580002905,53388.39305448 2025-06-08,10:38:10.000,159,11007399,12645,0,1749379089,13053.008796720002,59.71522410000034,53388.42100296 2025-06-08,10:38:11.000,159,11007362,12805,0,1749379090,13052.934697309996,59.73637148999842,53388.37209312 2025-06-08,10:38:12.000,159,11007349,12765,0,1749379091,13052.901015759991,59.76456801000313,53388.379080239996 2025-06-08,10:38:13.000,159,11007336,12725,0,1749379092,13052.901015759991,59.77161714000249,53388.42100296 2025-06-08,10:38:14.000,159,11007365,12445,0,1749379093,13052.867334210001,59.79276453000057,53388.4000416 2025-06-08,10:38:15.000,159,11007350,12925,0,1749379094,13052.779762179991,59.77866627000185,53388.38606736001 2025-06-08,10:38:16.000,159,11007388,12445,0,1749379095,13052.793234799996,59.813911919998645,53388.38606736001 2025-06-08,10:38:17.000,159,11007366,12685,0,1749379096,13052.7258717,59.856206700002076,53388.365106000005 2025-06-08,10:38:18.000,159,11007382,12525,0,1749379097,13052.732608009996,59.870304960000794,53388.38606736001 2025-06-08,10:38:19.000,159,11007328,12525,0,1749379098,13052.74608063,59.94079626000166,53388.42100296 2025-06-08,10:38:20.000,159,11007357,12885,0,1749379099,13052.74608063,59.95489452000038,53388.414015840004 2025-06-08,10:38:21.000,159,11007350,12525,0,1749379100,13052.732608009996,59.97604190999846,53388.37209312 2025-06-08,10:38:22.000,159,11007330,12685,0,1749379101,13052.71913538999,60.02538582000125,53388.37209312 2025-06-08,10:38:23.000,159,11007361,12805,0,1749379102,13052.692190149995,60.06768060000468,53388.34414464 2025-06-08,10:38:24.000,159,11007382,13045,0,1749379103,13052.66524491,60.13112276999891,53388.40702872001 2025-06-08,10:38:25.000,159,11007321,12685,0,1749379104,13052.611354429995,60.15931929000362,53388.4000416 2025-06-08,10:38:26.000,159,11007379,12805,0,1749379105,13052.591145499995,60.222761459997855,53388.414015840004 2025-06-08,10:38:27.000,159,11007362,12685,0,1749379106,13052.53725501999,60.24390885000321,53388.40702872001 2025-06-08,10:38:28.000,159,11007323,13125,0,1749379107,13052.49683715999,60.25095798000257,53388.414015840004 2025-06-08,10:38:29.000,159,11007386,12565,0,1749379108,13052.46315561,60.28620362999936,53388.39305448 2025-06-08,10:38:30.000,159,11007320,12645,0,1749379109,13052.40252882,60.34259667000151,53388.4000416 2025-06-08,10:38:31.000,159,11007339,12685,0,1749379110,13052.409265129994,60.38489144999767,53388.39305448 2025-06-08,10:38:32.000,159,11007359,12885,0,1749379111,13052.362110959999,60.43423536000046,53388.39305448 2025-06-08,10:38:33.000,159,11007321,12805,0,1749379112,13052.35537464999,60.441284489999816,53388.39305448 2025-06-08,10:38:34.000,159,11007333,12965,0,1749379113,13052.389056199994,60.497677530001965,53388.35811888001 2025-06-08,10:38:35.000,159,11007358,12685,0,1749379114,13052.35537464999,60.48357927000325,53388.38606736001 2025-06-08,10:38:36.000,159,11007343,12445,0,1749379115,13052.328429409994,60.511775790000684,53388.379080239996 2025-06-08,10:38:37.000,159,11007385,12725,0,1749379116,13052.321693099999,60.51882492000004,53388.34414464 2025-06-08,10:38:38.000,159,11007394,12765,0,1749379117,13052.328429409994,60.53997230999812,53388.32318328 2025-06-08,10:38:39.000,159,11007338,12485,0,1749379118,13052.294747859989,60.59636535000027,53388.35811888001 2025-06-08,10:38:40.000,159,11007351,12685,0,1749379119,13052.281275239999,60.57521796000219,53388.33715752001 2025-06-08,10:38:41.000,159,11007360,12685,0,1749379120,13052.301484169999,60.63161100000434,53388.316196160005 2025-06-08,10:38:42.000,159,11007346,13125,0,1749379121,13052.261066309999,60.69505316999857,53388.30222192 2025-06-08,10:38:43.000,159,11007344,12885,0,1749379122,13052.281275239999,60.70915143000457,53388.30222192 2025-06-08,10:38:44.000,159,11007348,12765,0,1749379123,13052.254329999989,60.76554446999944,53388.28126056 2025-06-08,10:38:45.000,159,11007308,12605,0,1749379124,13052.267802619994,60.80783925000287,53388.27427344 2025-06-08,10:38:46.000,159,11007364,12605,0,1749379125,13052.234121069989,60.87833055000374,53388.23933784001 2025-06-08,10:38:47.000,159,11007368,12605,0,1749379126,13052.267802619994,60.8853796800031,53388.26029920001 2025-06-08,10:38:48.000,159,11007338,12965,0,1749379127,13052.227384759994,60.8853796800031,53388.23933784001 2025-06-08,10:38:49.000,159,11007301,12805,0,1749379128,13052.207175829994,60.913576200000534,53388.30920904001 2025-06-08,10:38:50.000,159,11007340,12605,0,1749379129,13052.220648449998,60.92767445999925,53388.246324960004 2025-06-08,10:38:51.000,159,11007322,12645,0,1749379130,13052.186966899993,60.962920110003324,53388.26029920001 2025-06-08,10:38:52.000,159,11007386,12765,0,1749379131,13052.193703209989,60.99111663000076,53388.23933784001 2025-06-08,10:38:53.000,159,11007356,12845,0,1749379132,13052.160021659998,60.96996924000268,53388.23235072 2025-06-08,10:38:54.000,159,11007343,13045,0,1749379133,13052.186966899993,61.0193131499982,53388.2952348 2025-06-08,10:38:55.000,159,11007364,12845,0,1749379134,13052.160021659998,61.075706190000346,53388.23933784001 2025-06-08,10:38:56.000,159,11007330,12605,0,1749379135,13052.160021659998,61.06865706000099,53388.211389359996 2025-06-08,10:38:57.000,159,11007327,12925,0,1749379136,13052.207175829994,61.089804449999065,53388.197415120005 2025-06-08,10:38:58.000,159,11007371,12765,0,1749379137,13052.112867489988,61.11800097000378,53388.20440224 2025-06-08,10:38:59.000,159,11007326,12885,0,1749379138,13052.099394869998,61.146197490001214,53388.19042800001 2025-06-08,10:39:00.000,159,11007305,12685,0,1749379139,13052.112867489988,61.132099230002495,53388.18344088 2025-06-08,10:39:01.000,159,11007336,12805,0,1749379140,13052.099394869998,61.146197490001214,53388.17645376 2025-06-08,10:39:02.000,159,11007371,12645,0,1749379141,13052.112867489988,61.21668879000208,53388.17645376 2025-06-08,10:39:03.000,159,11007329,12645,0,1749379142,13052.099394869998,61.23783618000016,53388.1554924 2025-06-08,10:39:04.000,159,11007361,12485,0,1749379143,13052.112867489988,61.23783618000016,53388.1554924 2025-06-08,10:39:05.000,159,11007322,13045,0,1749379144,13052.133076419988,61.27308183000423,53388.18344088 2025-06-08,10:39:06.000,159,11007359,12765,0,1749379145,13052.153285349988,61.28013096000359,53388.13453104 2025-06-08,10:39:07.000,159,11007345,12805,0,1749379146,13052.166757969993,61.29422922000231,53388.148505280005 2025-06-08,10:39:08.000,159,11007362,12885,0,1749379147,13052.227384759994,61.364720520003175,53388.12754392 2025-06-08,10:39:09.000,159,11007360,12645,0,1749379148,13052.281275239999,61.39291704000061,53388.11356968 2025-06-08,10:39:10.000,159,11007355,12925,0,1749379149,13052.321693099999,61.39996616999997,53388.197415120005 2025-06-08,10:39:11.000,159,11007332,12805,0,1749379150,13052.348638339994,61.43521182000404,53388.148505280005 2025-06-08,10:39:12.000,159,11007305,12645,0,1749379151,13052.37558357999,61.44931008000276,53388.1554924 2025-06-08,10:39:13.000,159,11007316,12765,0,1749379152,13052.40252882,61.46340834000148,53388.17645376 2025-06-08,10:39:14.000,159,11007343,13005,0,1749379153,13052.389056199994,61.51980138000363,53388.17645376 2025-06-08,10:39:15.000,159,11007339,13285,0,1749379154,13052.40252882,61.55504703000042,53388.148505280005 2025-06-08,10:39:16.000,159,11007368,12605,0,1749379155,13052.42273775,61.56914528999914,53388.16946664001 2025-06-08,10:39:17.000,159,11007337,12965,0,1749379156,13052.409265129994,61.63963659000001,53388.14151816001 2025-06-08,10:39:18.000,159,11007386,12685,0,1749379157,13052.46315561,61.65373484999873,53388.12055680001 2025-06-08,10:39:19.000,159,11007345,12765,0,1749379158,13052.46315561,61.70307876000152,53388.16946664001 2025-06-08,10:39:20.000,159,11007308,13005,0,1749379159,13052.46315561,61.70307876000152,53388.12055680001 2025-06-08,10:39:21.000,159,11007347,12965,0,1749379160,13052.43621036999,61.759471800003666,53388.12754392 2025-06-08,10:39:22.000,159,11007357,12525,0,1749379161,13052.510309779995,61.780619190001744,53388.12055680001 2025-06-08,10:39:23.000,159,11007331,13005,0,1749379162,13052.490100849995,61.773570060002385,53388.05767272 2025-06-08,10:39:24.000,159,11007340,12765,0,1749379163,13052.57767287999,61.85815962000197,53388.09260832001 2025-06-08,10:39:25.000,159,11007358,13125,0,1749379164,13052.591145499995,61.87930701000005,53388.10658256 2025-06-08,10:39:26.000,159,11007342,12645,0,1749379165,13052.58440919,61.88635613999941,53388.11356968 2025-06-08,10:39:27.000,159,11007323,12765,0,1749379166,13052.60461812,61.92160179000348,53388.12754392 2025-06-08,10:39:28.000,159,11007307,12725,0,1749379167,13052.651772289995,61.949798310000915,53388.099595440006 2025-06-08,10:39:29.000,159,11007336,12685,0,1749379168,13052.66524491,61.98504395999771,53388.148505280005 2025-06-08,10:39:30.000,159,11007288,13045,0,1749379169,13052.69892645999,62.02028961000178,53388.13453104 2025-06-08,10:39:31.000,159,11007311,12885,0,1749379170,13052.74608063,62.06258438999794,53388.13453104 2025-06-08,10:39:32.000,159,11007346,12725,0,1749379171,13052.779762179991,62.10487917000137,53388.11356968 2025-06-08,10:39:33.000,159,11007311,12765,0,1749379172,13052.793234799996,62.1471739500048,53388.16247952 2025-06-08,10:39:34.000,159,11007340,12925,0,1749379173,13052.78649849,62.19651786000031,53388.09260832001 2025-06-08,10:39:35.000,159,11007319,12645,0,1749379174,13052.78649849,62.21061611999903,53388.099595440006 2025-06-08,10:39:36.000,159,11007339,12885,0,1749379175,13052.78649849,62.231763510004384,53388.07164696001 2025-06-08,10:39:37.000,159,11007338,12805,0,1749379176,13052.82691635,62.25291090000246,53388.11356968 2025-06-08,10:39:38.000,159,11007358,12725,0,1749379177,13052.82691635,62.29520567999862,53388.12055680001 2025-06-08,10:39:39.000,159,11007339,12965,0,1749379178,13052.820180039991,62.28815654999926,53388.10658256 2025-06-08,10:39:40.000,159,11007363,12885,0,1749379179,13052.840388969991,62.26700916000118,53388.16247952 2025-06-08,10:39:41.000,159,11007364,12965,0,1749379180,13052.847125280001,62.27405829000054,53388.1554924 2025-06-08,10:39:42.000,159,11007360,12765,0,1749379181,13052.860597899991,62.30930394000461,53388.1554924 2025-06-08,10:39:43.000,159,11007351,12885,0,1749379182,13052.907752070001,62.30930394000461,53388.13453104 2025-06-08,10:39:44.000,159,11007363,12565,0,1749379183,13052.914488379996,62.33045133000269,53388.12055680001 2025-06-08,10:39:45.000,159,11007344,12965,0,1749379184,13052.941433619992,62.3938935000042,53388.14151816001 2025-06-08,10:39:46.000,159,11007313,12805,0,1749379185,13053.008796720002,62.407991760002915,53388.099595440006 2025-06-08,10:39:47.000,159,11007367,12765,0,1749379186,13053.035741959997,62.415040890002274,53388.0856212 2025-06-08,10:39:48.000,159,11007350,12605,0,1749379187,13053.042478269992,62.49963045000186,53388.11356968 2025-06-08,10:39:49.000,159,11007379,13205,0,1749379188,13053.089632440002,62.51372871000058,53388.1554924 2025-06-08,10:39:50.000,159,11007364,12925,0,1749379189,13053.096368749997,62.527826969999296,53388.148505280005 2025-06-08,10:39:51.000,159,11007368,12645,0,1749379190,13053.123313989992,62.541925229998014,53388.11356968 2025-06-08,10:39:52.000,159,11007328,12725,0,1749379191,13053.130050300002,62.50667958000122,53388.13453104 2025-06-08,10:39:53.000,159,11007344,13085,0,1749379192,13053.082896129992,62.50667958000122,53388.16946664001 2025-06-08,10:39:54.000,159,11007330,12885,0,1749379193,13053.096368749997,62.47848306000378,53388.18344088 2025-06-08,10:39:55.000,159,11007369,12765,0,1749379194,13053.109841370002,62.45733566999843,53388.14151816001 2025-06-08,10:39:56.000,159,11007380,12685,0,1749379195,13053.103105059992,62.43618828000035,53388.18344088 2025-06-08,10:39:57.000,159,11007360,12805,0,1749379196,13053.109841370002,62.407991760002915,53388.18344088 2025-06-08,10:39:58.000,159,11007393,12685,0,1749379197,13053.069423510002,62.38684437000484,53388.18344088 2025-06-08,10:39:59.000,159,11007349,13125,0,1749379198,13053.109841370002,62.351598720000766,53388.16247952 2025-06-08,10:40:00.000,159,11007393,12525,0,1749379199,13053.062687199992,62.34454959000141,53388.246324960004 2025-06-08,10:40:01.000,159,11007373,12685,0,1749379200,13053.042478269992,62.33045133000269,53388.16946664001 2025-06-08,10:40:02.000,159,11007337,12725,0,1749379201,13053.055950889997,62.29520567999862,53388.18344088 2025-06-08,10:40:03.000,159,11007420,12765,0,1749379202,13053.035741959997,62.22471437999775,53388.18344088 2025-06-08,10:40:04.000,159,11007348,12765,0,1749379203,13053.035741959997,62.20356698999967,53388.148505280005 2025-06-08,10:40:05.000,159,11007338,12685,0,1749379204,13053.042478269992,62.168321340002876,53388.13453104 2025-06-08,10:40:06.000,159,11007336,12845,0,1749379205,13053.015533029997,62.140124819998164,53388.12055680001 2025-06-08,10:40:07.000,159,11007360,12845,0,1749379206,13053.035741959997,62.07668265000393,53388.10658256 2025-06-08,10:40:08.000,159,11007370,12805,0,1749379207,13053.035741959997,62.09783004000201,53388.11356968 2025-06-08,10:40:09.000,159,11007339,12565,0,1749379208,13053.008796720002,62.02733874000114,53388.12055680001 2025-06-08,10:40:10.000,159,11007404,12885,0,1749379209,13052.995324099997,61.949798310000915,53388.099595440006 2025-06-08,10:40:11.000,159,11007404,12925,0,1749379210,13052.968378860001,61.956847440000274,53388.078634080004 2025-06-08,10:40:12.000,159,11007371,12965,0,1749379211,13052.954906239996,61.91455266000412,53388.07164696001 2025-06-08,10:40:13.000,159,11007419,13045,0,1749379212,13052.927961000001,61.88635613999941,53388.05767272 2025-06-08,10:40:14.000,159,11007374,12605,0,1749379213,13052.934697309996,61.84406136000325,53388.0856212 2025-06-08,10:40:15.000,159,11007334,12925,0,1749379214,13052.968378860001,61.83701223000389,53388.06465984 2025-06-08,10:40:16.000,159,11007327,12845,0,1749379215,13052.961642549992,61.80881570999918,53388.05068560001 2025-06-08,10:40:17.000,159,11007408,13005,0,1749379216,13052.941433619992,61.773570060002385,53388.02273712001 2025-06-08,10:40:18.000,159,11007381,12965,0,1749379217,13052.961642549992,61.69602963000216,53388.01575 2025-06-08,10:40:19.000,159,11007397,12685,0,1749379218,13052.941433619992,61.67488224000408,53387.99478864 2025-06-08,10:40:20.000,159,11007380,12685,0,1749379219,13052.954906239996,61.62553833000129,53387.95286592001 2025-06-08,10:40:21.000,159,11007381,12445,0,1749379220,13052.941433619992,61.60439094000321,53387.95286592001 2025-06-08,10:40:22.000,159,11007343,12725,0,1749379221,13052.894279449996,61.547997900001064,53387.88998184 2025-06-08,10:40:23.000,159,11007394,12485,0,1749379222,13052.887543140001,61.4775066000002,53387.88998184 2025-06-08,10:40:24.000,159,11007364,13005,0,1749379223,13052.941433619992,61.46340834000148,53387.91793032 2025-06-08,10:40:25.000,159,11007420,12885,0,1749379224,13052.874070519996,61.42111355999805,53387.91793032 2025-06-08,10:40:26.000,159,11007384,12645,0,1749379225,13052.860597899991,61.39291704000061,53387.876007599996 2025-06-08,10:40:27.000,159,11007374,12685,0,1749379226,13052.880806829991,61.33652399999846,53387.90395608001 2025-06-08,10:40:28.000,159,11007351,12645,0,1749379227,13052.907752070001,61.315376610000385,53387.89696896 2025-06-08,10:40:29.000,159,11007383,12845,0,1749379228,13052.907752070001,61.29422922000231,53387.84805912 2025-06-08,10:40:30.000,159,11007352,12645,0,1749379229,13052.894279449996,61.258983569998236,53387.88998184 2025-06-08,10:40:31.000,159,11007363,12805,0,1749379230,13052.934697309996,61.20259053000336,53387.910943200004 2025-06-08,10:40:32.000,159,11007359,13045,0,1749379231,13052.914488379996,61.16734487999929,53387.88299472001 2025-06-08,10:40:33.000,159,11007390,12645,0,1749379232,13052.907752070001,61.15324662000057,53387.931904560006 2025-06-08,10:40:34.000,159,11007348,12885,0,1749379233,13052.860597899991,61.10390270999778,53387.84805912 2025-06-08,10:40:35.000,159,11007378,12685,0,1749379234,13052.853861589996,61.04046054000355,53387.88998184 2025-06-08,10:40:36.000,159,11007375,12885,0,1749379235,13052.82691635,61.01226401999884,53387.85504624001 2025-06-08,10:40:37.000,159,11007381,12525,0,1749379236,13052.867334210001,60.94177271999797,53387.85504624001 2025-06-08,10:40:38.000,159,11007340,12605,0,1749379237,13052.80670742,60.92767445999925,53387.79216216 2025-06-08,10:40:39.000,159,11007343,12845,0,1749379238,13052.860597899991,60.89242881000246,53387.82011064 2025-06-08,10:40:40.000,159,11007364,12645,0,1749379239,13052.847125280001,60.83603577000031,53387.80613640001 2025-06-08,10:40:41.000,159,11007368,12925,0,1749379240,13052.847125280001,60.83603577000031,53387.841072 2025-06-08,10:40:42.000,159,11007415,12605,0,1749379241,13052.847125280001,60.77964272999816,53387.82709776 2025-06-08,10:40:43.000,159,11007366,12765,0,1749379242,13052.82691635,60.80783925000287,53387.77818792 2025-06-08,10:40:44.000,159,11007348,12765,0,1749379243,13052.833652659996,60.737347950002004,53387.764213680006 2025-06-08,10:40:45.000,159,11007362,12645,0,1749379244,13052.799971109991,60.688004039999214,53387.764213680006 2025-06-08,10:40:46.000,159,11007343,12645,0,1749379245,13052.75955324999,60.673905780000496,53387.73626520001 2025-06-08,10:40:47.000,159,11007309,12765,0,1749379246,13052.73934431999,60.56816883000283,53387.71530384001 2025-06-08,10:40:48.000,159,11007381,12645,0,1749379247,13052.69892645999,60.53997230999812,53387.764213680006 2025-06-08,10:40:49.000,159,11007370,12845,0,1749379248,13052.67871752999,60.561119700003474,53387.73626520001 2025-06-08,10:40:50.000,159,11007376,12685,0,1749379249,13052.61809073999,60.51882492000004,53387.72927808 2025-06-08,10:40:51.000,159,11007351,12845,0,1749379250,13052.611354429995,60.490628400002606,53387.72927808 2025-06-08,10:40:52.000,159,11007387,12885,0,1749379251,13052.570936569995,60.47653014000389,53387.68036824 2025-06-08,10:40:53.000,159,11007329,12525,0,1749379252,13052.55746394999,60.46948101000453,53387.67338112 2025-06-08,10:40:54.000,159,11007334,12765,0,1749379253,13052.570936569995,60.4271862300011,53387.68735536001 2025-06-08,10:40:55.000,159,11007372,12725,0,1749379254,13052.54399133,60.41308797000238,53387.65940688 2025-06-08,10:40:56.000,159,11007365,12565,0,1749379255,13052.54399133,60.3919405800043,53387.66639400001 2025-06-08,10:40:57.000,159,11007331,12685,0,1749379256,13052.490100849995,60.33554754000215,53387.7013296 2025-06-08,10:40:58.000,159,11007346,12685,0,1749379257,13052.449682989994,60.29325275999872,53387.68735536001 2025-06-08,10:40:59.000,159,11007391,12685,0,1749379258,13052.43621036999,60.265056240001286,53387.65241976 2025-06-08,10:41:00.000,159,11007334,12885,0,1749379259,13052.41600143999,60.20866319999914,53387.65940688 2025-06-08,10:41:01.000,159,11007324,12805,0,1749379260,13052.42273775,60.20866319999914,53387.6314584 2025-06-08,10:41:02.000,159,11007314,12925,0,1749379261,13052.409265129994,60.20161406999978,53387.65241976 2025-06-08,10:41:03.000,159,11007324,12965,0,1749379262,13052.449682989994,60.19456494000042,53387.645432640005 2025-06-08,10:41:04.000,159,11007378,12805,0,1749379263,13052.47662822999,60.1804666800017,53387.68735536001 2025-06-08,10:41:05.000,159,11007333,12725,0,1749379264,13052.42273775,60.20866319999914,53387.645432640005 2025-06-08,10:41:06.000,159,11007327,12765,0,1749379265,13052.40252882,60.20161406999978,53387.66639400001 2025-06-08,10:41:07.000,159,11007316,12565,0,1749379266,13052.382319889999,60.19456494000042,53387.65940688 2025-06-08,10:41:08.000,159,11007351,12685,0,1749379267,13052.35537464999,60.19456494000042,53387.6314584 2025-06-08,10:41:09.000,159,11007326,12725,0,1749379268,13052.301484169999,60.13817189999827,53387.65241976 2025-06-08,10:41:10.000,159,11007347,12725,0,1749379269,13052.254329999989,60.095877120002115,53387.65940688 2025-06-08,10:41:11.000,159,11007323,12765,0,1749379270,13052.186966899993,60.081778860003396,53387.68036824 2025-06-08,10:41:12.000,159,11007340,12445,0,1749379271,13052.106131179993,59.99718930000381,53387.645432640005 2025-06-08,10:41:13.000,159,11007336,12765,0,1749379272,13052.065713319993,59.98309103999782,53387.58254856 2025-06-08,10:41:14.000,159,11007359,12805,0,1749379273,13051.964668669993,59.919648870003584,53387.56857432001 2025-06-08,10:41:15.000,159,11007364,12605,0,1749379274,13051.964668669993,59.905550610004866,53387.58254856 2025-06-08,10:41:16.000,159,11007344,12965,0,1749379275,13051.951196050002,59.84210844000336,53387.53363872 2025-06-08,10:41:17.000,159,11007360,12605,0,1749379276,13051.897305569997,59.82801018000464,53387.56857432001 2025-06-08,10:41:18.000,159,11007314,12925,0,1749379277,13051.829942470002,59.84915757000272,53387.5615872 2025-06-08,10:41:19.000,159,11007374,12605,0,1749379278,13051.782788299992,59.806862789999286,53387.58953568001 2025-06-08,10:41:20.000,159,11007361,12965,0,1749379279,13051.708688890001,59.820961049998004,53387.54062584001 2025-06-08,10:41:21.000,159,11007325,12965,0,1749379280,13051.654798409996,59.79981365999993,53387.56857432001 2025-06-08,10:41:22.000,159,11007358,12605,0,1749379281,13051.594171619996,59.77866627000185,53387.53363872 2025-06-08,10:41:23.000,159,11007371,12525,0,1749379282,13051.533544829996,59.74342061999778,53387.51267736 2025-06-08,10:41:24.000,159,11007343,12885,0,1749379283,13051.472918039995,59.74342061999778,53387.50569024 2025-06-08,10:41:25.000,159,11007361,12925,0,1749379284,13051.452709109995,59.70817497000098,53387.526651600005 2025-06-08,10:41:26.000,159,11007361,12845,0,1749379285,13051.37860969999,59.67292932000419,53387.50569024 2025-06-08,10:41:27.000,159,11007362,12525,0,1749379286,13051.351664459995,59.67292932000419,53387.477741760005 2025-06-08,10:41:28.000,159,11007339,12885,0,1749379287,13051.32471922,59.65178192999883,53387.44280616 2025-06-08,10:41:29.000,159,11007334,12645,0,1749379288,13051.270828739995,59.6235854100014,53387.41485768 2025-06-08,10:41:30.000,159,11007337,12765,0,1749379289,13051.230410879994,59.60243802000332,53387.3869092 2025-06-08,10:41:31.000,159,11007366,12565,0,1749379290,13051.23714718999,59.59538889000396,53387.407870560004 2025-06-08,10:41:32.000,159,11007384,12605,0,1749379291,13051.17652039999,59.5883397600046,53387.358960720005 2025-06-08,10:41:33.000,159,11007377,12765,0,1749379292,13051.129366229994,59.59538889000396,53387.37992208001 2025-06-08,10:41:34.000,159,11007343,12565,0,1749379293,13051.13610253999,59.59538889000396,53387.36594784 2025-06-08,10:41:35.000,159,11007303,12605,0,1749379294,13051.102420989999,59.59538889000396,53387.33799936 2025-06-08,10:41:36.000,159,11007351,12445,0,1749379295,13051.082212059999,59.56719236999925,53387.33101224001 2025-06-08,10:41:37.000,159,11007339,12565,0,1749379296,13051.048530509994,59.57424149999861,53387.310050880005 2025-06-08,10:41:38.000,159,11007325,12965,0,1749379297,13051.088948369994,59.55309411000053,53387.26812816 2025-06-08,10:41:39.000,159,11007355,12685,0,1749379298,13051.109157299994,59.56014323999989,53387.29607664 2025-06-08,10:41:40.000,159,11007347,12805,0,1749379299,13051.142838849999,59.56014323999989,53387.317038 2025-06-08,10:41:41.000,159,11007352,12645,0,1749379300,13051.11589360999,59.53194672000245,53387.23319256001 2025-06-08,10:41:42.000,159,11007353,12885,0,1749379301,13051.163047779999,59.55309411000053,53387.23319256001 2025-06-08,10:41:43.000,159,11007344,12805,0,1749379302,13051.149575159994,59.52489759000309,53387.21921832 2025-06-08,10:41:44.000,159,11007358,12685,0,1749379303,13051.169784089994,59.517848460003734,53387.23319256001 2025-06-08,10:41:45.000,159,11007386,12805,0,1749379304,13051.20346564,59.48965193999902,53387.21223120001 2025-06-08,10:41:46.000,159,11007367,12605,0,1749379305,13051.22367457,59.510799330004374,53387.20524408001 2025-06-08,10:41:47.000,159,11007357,12565,0,1749379306,13051.230410879994,59.4755536800003,53387.18428272001 2025-06-08,10:41:48.000,159,11007338,12765,0,1749379307,13051.23714718999,59.419160639998154,53387.142360000005 2025-06-08,10:41:49.000,159,11007350,12725,0,1749379308,13051.21693825999,59.412111509998795,53387.15633424 2025-06-08,10:41:50.000,159,11007378,12885,0,1749379309,13051.2438835,59.412111509998795,53387.15633424 2025-06-08,10:41:51.000,159,11007347,12685,0,1749379310,13051.250619809995,59.419160639998154,53387.1772956 2025-06-08,10:41:52.000,159,11007374,12645,0,1749379311,13051.270828739995,59.412111509998795,53387.12838576 2025-06-08,10:41:53.000,159,11007332,12805,0,1749379312,13051.291037669995,59.454406290002225,53387.142360000005 2025-06-08,10:41:54.000,159,11007332,12725,0,1749379313,13051.29777397999,59.468504550000944,53387.14934712 2025-06-08,10:41:55.000,159,11007380,12925,0,1749379314,13051.28430136,59.49670106999838,53387.16332136001 2025-06-08,10:41:56.000,159,11007363,12645,0,1749379315,13051.35840076999,59.49670106999838,53387.191269840005 2025-06-08,10:41:57.000,159,11007326,12805,0,1749379316,13051.291037669995,59.4755536800003,53387.12838576 2025-06-08,10:41:58.000,159,11007360,12805,0,1749379317,13051.331455529995,59.48260280999966,53387.12838576 2025-06-08,10:41:59.000,159,11007362,12885,0,1749379318,13051.331455529995,59.44030803000351,53387.12139864 2025-06-08,10:42:00.000,159,11007404,12725,0,1749379319,13051.331455529995,59.39096412000072,53387.13537288001 2025-06-08,10:42:01.000,159,11007387,12765,0,1749379320,13051.35840076999,59.38391499000136,53387.142360000005 2025-06-08,10:42:02.000,159,11007430,13085,0,1749379321,13051.40555494,59.376865860002,53387.08646304001 2025-06-08,10:42:03.000,159,11007353,12685,0,1749379322,13051.37860969999,59.36981673000264,53387.07947592 2025-06-08,10:42:04.000,159,11007344,12645,0,1749379323,13051.432500179995,59.34162020999793,53387.13537288001 2025-06-08,10:42:05.000,159,11007365,12485,0,1749379324,13051.452709109995,59.34866934000456,53387.12139864 2025-06-08,10:42:06.000,159,11007351,12885,0,1749379325,13051.4459728,59.36276760000328,53387.11441152001 2025-06-08,10:42:07.000,159,11007371,13005,0,1749379326,13051.4459728,59.38391499000136,53387.08646304001 2025-06-08,10:42:08.000,159,11007368,12805,0,1749379327,13051.493126969996,59.398013250000076,53387.142360000005 2025-06-08,10:42:09.000,159,11007308,13005,0,1749379328,13051.493126969996,59.38391499000136,53387.14934712 2025-06-08,10:42:10.000,159,11007340,12525,0,1749379329,13051.49986327999,59.419160639998154,53387.12139864 2025-06-08,10:42:11.000,159,11007385,12885,0,1749379330,13051.533544829996,59.44030803000351,53387.093450160006 2025-06-08,10:42:12.000,159,11007332,12605,0,1749379331,13051.560490069991,59.454406290002225,53387.142360000005 2025-06-08,10:42:13.000,159,11007334,12765,0,1749379332,13051.513335899996,59.43325890000415,53387.11441152001 2025-06-08,10:42:14.000,159,11007399,12645,0,1749379333,13051.553753759996,59.44030803000351,53387.11441152001 2025-06-08,10:42:15.000,159,11007343,12685,0,1749379334,13051.54028113999,59.454406290002225,53387.1074244 2025-06-08,10:42:16.000,159,11007357,12965,0,1749379335,13051.56722638,59.447357160002866,53387.10043728 2025-06-08,10:42:17.000,159,11007327,12725,0,1749379336,13051.621116859991,59.42620977000479,53387.10043728 2025-06-08,10:42:18.000,159,11007347,12525,0,1749379337,13051.58743531,59.43325890000415,53387.12139864 2025-06-08,10:42:19.000,159,11007396,12805,0,1749379338,13051.560490069991,59.43325890000415,53387.16332136001 2025-06-08,10:42:20.000,159,11007390,12765,0,1749379339,13051.553753759996,59.461455420001585,53387.142360000005 2025-06-08,10:42:21.000,159,11007392,12685,0,1749379340,13051.54028113999,59.461455420001585,53387.11441152001 2025-06-08,10:42:22.000,159,11007365,12645,0,1749379341,13051.56722638,59.49670106999838,53387.16332136001 2025-06-08,10:42:23.000,159,11007399,13125,0,1749379342,13051.52680852,59.53899585000181,53387.15633424 2025-06-08,10:42:24.000,159,11007396,13125,0,1749379343,13051.54701745,59.55309411000053,53387.18428272001 2025-06-08,10:42:25.000,159,11007372,12725,0,1749379344,13051.54701745,59.57424149999861,53387.13537288001 2025-06-08,10:42:26.000,159,11007384,12765,0,1749379345,13051.54701745,59.644732799999474,53387.11441152001 2025-06-08,10:42:27.000,159,11007358,12885,0,1749379346,13051.58743531,59.6235854100014,53387.11441152001 2025-06-08,10:42:28.000,159,11007373,12765,0,1749379347,13051.634589479996,59.66588019000483,53387.13537288001 2025-06-08,10:42:29.000,159,11007377,12885,0,1749379348,13051.634589479996,59.71522410000034,53387.13537288001 2025-06-08,10:42:30.000,159,11007431,12605,0,1749379349,13051.62785317,59.70817497000098,53387.12838576 2025-06-08,10:42:31.000,159,11007407,12765,0,1749379350,13051.614380549996,59.75046975000441,53387.12139864 2025-06-08,10:42:32.000,159,11007327,12845,0,1749379351,13051.580698999991,59.75046975000441,53387.12139864 2025-06-08,10:42:33.000,159,11007357,12765,0,1749379352,13051.60764424,59.77866627000185,53387.17030848 2025-06-08,10:42:34.000,159,11007417,12645,0,1749379353,13051.594171619996,59.78571540000121,53387.093450160006 2025-06-08,10:42:35.000,159,11007426,12725,0,1749379354,13051.641325789991,59.77161714000249,53387.1074244 2025-06-08,10:42:36.000,159,11007357,12725,0,1749379355,13051.675007339996,59.77866627000185,53387.093450160006 2025-06-08,10:42:37.000,159,11007358,12765,0,1749379356,13051.681743649991,59.79276453000057,53387.10043728 2025-06-08,10:42:38.000,159,11007384,12605,0,1749379357,13051.708688890001,59.813911919998645,53387.12838576 2025-06-08,10:42:39.000,159,11007362,12685,0,1749379358,13051.728897820001,59.84915757000272,53387.093450160006 2025-06-08,10:42:40.000,159,11007360,12685,0,1749379359,13051.789524610002,59.89145234999887,53387.10043728 2025-06-08,10:42:41.000,159,11007397,12605,0,1749379360,13051.769315680001,59.94784539000102,53387.08646304001 2025-06-08,10:42:42.000,159,11007348,12685,0,1749379361,13051.782788299992,59.96194364999974,53387.093450160006 2025-06-08,10:42:43.000,159,11007371,12685,0,1749379362,13051.809733540002,59.96194364999974,53387.1074244 2025-06-08,10:42:44.000,159,11007333,12685,0,1749379363,13051.850151400002,59.99718930000381,53387.08646304001 2025-06-08,10:42:45.000,159,11007324,12565,0,1749379364,13051.856887709997,59.99718930000381,53387.12139864 2025-06-08,10:42:46.000,159,11007385,12565,0,1749379365,13051.877096639997,60.02538582000125,53387.12139864 2025-06-08,10:42:47.000,159,11007311,12885,0,1749379366,13051.924250809992,60.046533209999325,53387.13537288001 2025-06-08,10:42:48.000,159,11007298,12605,0,1749379367,13051.978141289997,60.11702451000019,53387.06550168001 2025-06-08,10:42:49.000,159,11007337,12925,0,1749379368,13052.025295459993,60.13112276999891,53387.17030848 2025-06-08,10:42:50.000,159,11007370,12805,0,1749379369,13052.065713319993,60.13112276999891,53387.15633424 2025-06-08,10:42:51.000,159,11007367,12725,0,1749379370,13052.065713319993,60.19456494000042,53387.17030848 2025-06-08,10:42:52.000,159,11007352,12725,0,1749379371,13052.112867489988,60.20161406999978,53387.15633424 2025-06-08,10:42:53.000,159,11007367,12765,0,1749379372,13052.099394869998,60.20866319999914,53387.19825696 2025-06-08,10:42:54.000,159,11007388,12805,0,1749379373,13052.126340109993,60.23685972000385,53387.1772956 2025-06-08,10:42:55.000,159,11007390,12845,0,1749379374,13052.126340109993,60.29325275999872,53387.17030848 2025-06-08,10:42:56.000,159,11007345,12685,0,1749379375,13052.160021659998,60.28620362999936,53387.12139864 2025-06-08,10:42:57.000,159,11007394,12965,0,1749379376,13052.200439519998,60.34259667000151,53387.21223120001 2025-06-08,10:42:58.000,159,11007360,12765,0,1749379377,13052.220648449998,60.37079318999895,53387.21921832 2025-06-08,10:42:59.000,159,11007337,12685,0,1749379378,13052.227384759994,60.41308797000238,53387.21223120001 2025-06-08,10:43:00.000,159,11007386,12885,0,1749379379,13052.294747859989,60.448333619999175,53387.23319256001 2025-06-08,10:43:01.000,159,11007323,12605,0,1749379380,13052.341902029999,60.46948101000453,53387.240179680004 2025-06-08,10:43:02.000,159,11007371,12725,0,1749379381,13052.348638339994,60.48357927000325,53387.261141040006 2025-06-08,10:43:03.000,159,11007358,12725,0,1749379382,13052.43621036999,60.53997230999812,53387.310050880005 2025-06-08,10:43:04.000,159,11007374,12845,0,1749379383,13052.469891919995,60.59636535000027,53387.310050880005 2025-06-08,10:43:05.000,159,11007329,12605,0,1749379384,13052.49683715999,60.57521796000219,53387.28908952 2025-06-08,10:43:06.000,159,11007333,12725,0,1749379385,13052.490100849995,60.58226709000155,53387.29607664 2025-06-08,10:43:07.000,159,11007392,12725,0,1749379386,13052.490100849995,60.61751273999835,53387.28908952 2025-06-08,10:43:08.000,159,11007387,12645,0,1749379387,13052.51704608999,60.58931622000091,53387.33799936 2025-06-08,10:43:09.000,159,11007351,12805,0,1749379388,13052.53725501999,60.60341447999963,53387.36594784 2025-06-08,10:43:10.000,159,11007364,12685,0,1749379389,13052.55746394999,60.64570926000306,53387.35197360001 2025-06-08,10:43:11.000,159,11007352,12805,0,1749379390,13052.59788180999,60.61046360999899,53387.34498648 2025-06-08,10:43:12.000,159,11007410,12565,0,1749379391,13052.64503598,60.63161100000434,53387.33101224001 2025-06-08,10:43:13.000,159,11007369,12885,0,1749379392,13052.712399079996,60.65275839000242,53387.358960720005 2025-06-08,10:43:14.000,159,11007328,12565,0,1749379393,13052.78649849,60.66685665000114,53387.35197360001 2025-06-08,10:43:15.000,159,11007341,12645,0,1749379394,13052.853861589996,60.69505316999857,53387.40088344001 2025-06-08,10:43:16.000,159,11007320,12525,0,1749379395,13052.901015759991,60.71620056000393,53387.36594784 2025-06-08,10:43:17.000,159,11007347,12605,0,1749379396,13052.981851479992,60.70915143000457,53387.33799936 2025-06-08,10:43:18.000,159,11007344,12965,0,1749379397,13053.055950889997,60.75849534000008,53387.42184480001 2025-06-08,10:43:19.000,159,11007344,12685,0,1749379398,13053.082896129992,60.77964272999816,53387.43581904 2025-06-08,10:43:20.000,159,11007352,12725,0,1749379399,13053.116577679997,60.79374099000415,53387.40088344001 2025-06-08,10:43:21.000,159,11007348,12605,0,1749379400,13053.163731849992,60.81488838000223,53387.44979328001 2025-06-08,10:43:22.000,159,11007352,12645,0,1749379401,13053.183940779993,60.82193751000159,53387.44979328001 2025-06-08,10:43:23.000,159,11007409,12805,0,1749379402,13053.258040189998,60.83603577000031,53387.43581904 2025-06-08,10:43:24.000,159,11007323,12725,0,1749379403,13053.258040189998,60.81488838000223,53387.491716 2025-06-08,10:43:25.000,159,11007341,12405,0,1749379404,13053.305194359993,60.82193751000159,53387.48472888 2025-06-08,10:43:26.000,159,11007331,12805,0,1749379405,13053.338875909998,60.82898664000095,53387.56857432001 2025-06-08,10:43:27.000,159,11007381,13125,0,1749379406,13053.406239009993,60.80079012000351,53387.49870312001 2025-06-08,10:43:28.000,159,11007307,12565,0,1749379407,13053.419711629998,60.81488838000223,53387.55460008 2025-06-08,10:43:29.000,159,11007345,12725,0,1749379408,13053.453393179989,60.82193751000159,53387.5615872 2025-06-08,10:43:30.000,159,11007344,12765,0,1749379409,13053.500547349999,60.857183159998385,53387.54761296001 2025-06-08,10:43:31.000,159,11007328,12605,0,1749379410,13053.53422889999,60.84308489999967,53387.56857432001 2025-06-08,10:43:32.000,159,11007432,12885,0,1749379411,13053.57464675999,60.82193751000159,53387.5615872 2025-06-08,10:43:33.000,159,11007337,12965,0,1749379412,13053.63527354999,60.857183159998385,53387.60350992 2025-06-08,10:43:34.000,159,11007347,12765,0,1749379413,13053.668955099994,60.89242881000246,53387.61049704 2025-06-08,10:43:35.000,159,11007335,13085,0,1749379414,13053.648746169994,60.87833055000374,53387.55460008 2025-06-08,10:43:36.000,159,11007299,12645,0,1749379415,13053.648746169994,60.87833055000374,53387.62447128 2025-06-08,10:43:37.000,159,11007371,13045,0,1749379416,13053.709372959995,60.899477940001816,53387.67338112 2025-06-08,10:43:38.000,159,11007332,12725,0,1749379417,13053.69590033999,60.899477940001816,53387.65940688 2025-06-08,10:43:39.000,159,11007346,12725,0,1749379418,13053.709372959995,60.87833055000374,53387.65940688 2025-06-08,10:43:40.000,159,11007357,12965,0,1749379419,13053.749790819995,60.913576200000534,53387.70831672001 2025-06-08,10:43:41.000,159,11007339,12805,0,1749379420,13053.74305451,60.92062532999989,53387.68735536001 2025-06-08,10:43:42.000,159,11007361,12965,0,1749379421,13053.78347237,60.899477940001816,53387.7013296 2025-06-08,10:43:43.000,159,11007350,12765,0,1749379422,13053.77673605999,60.89242881000246,53387.73626520001 2025-06-08,10:43:44.000,159,11007386,12885,0,1749379423,13053.850835469995,60.92062532999989,53387.79216216 2025-06-08,10:43:45.000,159,11007342,13045,0,1749379424,13053.891253329995,60.8853796800031,53387.75722656001 2025-06-08,10:43:46.000,159,11007355,12765,0,1749379425,13053.89798963999,60.87128142000438,53387.764213680006 2025-06-08,10:43:47.000,159,11007376,12605,0,1749379426,13053.92493488,60.857183159998385,53387.79216216 2025-06-08,10:43:48.000,159,11007348,12805,0,1749379427,13053.951880119996,60.83603577000031,53387.75722656001 2025-06-08,10:43:49.000,159,11007385,12965,0,1749379428,13053.951880119996,60.84308489999967,53387.80613640001 2025-06-08,10:43:50.000,159,11007334,12765,0,1749379429,13053.951880119996,60.857183159998385,53387.79216216 2025-06-08,10:43:51.000,159,11007330,12605,0,1749379430,13053.931671189996,60.81488838000223,53387.75722656001 2025-06-08,10:43:52.000,159,11007362,12605,0,1749379431,13053.93840749999,60.82898664000095,53387.78517504001 2025-06-08,10:43:53.000,159,11007420,12685,0,1749379432,13053.92493488,60.80079012000351,53387.84805912 2025-06-08,10:43:54.000,159,11007347,12925,0,1749379433,13053.92493488,60.81488838000223,53387.85504624001 2025-06-08,10:43:55.000,159,11007370,13045,0,1749379434,13053.951880119996,60.79374099000415,53387.83408488001 2025-06-08,10:43:56.000,159,11007370,12645,0,1749379435,13053.94514381,60.74439708000136,53387.80613640001 2025-06-08,10:43:57.000,159,11007353,12645,0,1749379436,13053.911462259995,60.723249690003286,53387.82011064 2025-06-08,10:43:58.000,159,11007338,12965,0,1749379437,13053.94514381,60.737347950002004,53387.83408488001 2025-06-08,10:43:59.000,159,11007346,12605,0,1749379438,13053.972089049996,60.75144621000072,53387.83408488001 2025-06-08,10:44:00.000,159,11007316,12685,0,1749379439,13053.999034289991,60.730298820002645,53387.80613640001 2025-06-08,10:44:01.000,159,11007335,12685,0,1749379440,13054.019243219991,60.69505316999857,53387.77818792 2025-06-08,10:44:02.000,159,11007364,12805,0,1749379441,13054.066397390001,60.71620056000393,53387.83408488001 2025-06-08,10:44:03.000,159,11007320,12565,0,1749379442,13054.127024180001,60.70915143000457,53387.813123520005 2025-06-08,10:44:04.000,159,11007373,12965,0,1749379443,13054.160705729992,60.730298820002645,53387.841072 2025-06-08,10:44:05.000,159,11007337,12725,0,1749379444,13054.194387279997,60.71620056000393,53387.80613640001 2025-06-08,10:44:06.000,159,11007362,12565,0,1749379445,13054.241541449992,60.70210229999793,53387.84805912 2025-06-08,10:44:07.000,159,11007347,12965,0,1749379446,13054.295431929997,60.688004039999214,53387.85504624001 2025-06-08,10:44:08.000,159,11007326,12765,0,1749379447,13054.349322410002,60.66685665000114,53387.876007599996 2025-06-08,10:44:09.000,159,11007354,12525,0,1749379448,13054.389740270002,60.64570926000306,53387.86902048 2025-06-08,10:44:10.000,159,11007338,12845,0,1749379449,13054.436894439998,60.63161100000434,53387.862033360005 2025-06-08,10:44:11.000,159,11007311,12725,0,1749379450,13054.436894439998,60.60341447999963,53387.85504624001 2025-06-08,10:44:12.000,159,11007314,12565,0,1749379451,13054.443630749993,60.60341447999963,53387.862033360005 2025-06-08,10:44:13.000,159,11007353,12645,0,1749379452,13054.470575990003,60.554070570004114,53387.88998184 2025-06-08,10:44:14.000,159,11007334,12885,0,1749379453,13054.524466469993,60.547021440004755,53387.876007599996 2025-06-08,10:44:15.000,159,11007296,12605,0,1749379454,13054.551411709988,60.561119700003474,53387.92491744001 2025-06-08,10:44:16.000,159,11007348,12765,0,1749379455,13054.564884329993,60.58931622000091,53387.95985304 2025-06-08,10:44:17.000,159,11007352,12725,0,1749379456,13054.544675399993,60.561119700003474,53388.029724240005 2025-06-08,10:44:18.000,159,11007344,13005,0,1749379457,13054.591829569988,60.53997230999812,53387.95985304 2025-06-08,10:44:19.000,159,11007366,12965,0,1749379458,13054.564884329993,60.547021440004755,53388.00876288 2025-06-08,10:44:20.000,159,11007367,12845,0,1749379459,13054.558148019998,60.53997230999812,53387.99478864 2025-06-08,10:44:21.000,159,11007351,12805,0,1749379460,13054.524466469993,60.48357927000325,53387.980814400005 2025-06-08,10:44:22.000,159,11007338,12765,0,1749379461,13054.490784920003,60.51882492000004,53388.00177576001 2025-06-08,10:44:23.000,159,11007384,12565,0,1749379462,13054.470575990003,60.490628400002606,53388.05068560001 2025-06-08,10:44:24.000,159,11007362,12925,0,1749379463,13054.463839679993,60.462431879997894,53388.05068560001 2025-06-08,10:44:25.000,159,11007380,12925,0,1749379464,13054.416685509997,60.47653014000389,53387.99478864 2025-06-08,10:44:26.000,159,11007380,12645,0,1749379465,13054.396476579997,60.462431879997894,53388.06465984 2025-06-08,10:44:27.000,159,11007336,12645,0,1749379466,13054.349322410002,60.504726660001324,53388.05767272 2025-06-08,10:44:28.000,159,11007360,12685,0,1749379467,13054.356058719997,60.462431879997894,53388.00876288 2025-06-08,10:44:29.000,159,11007371,12845,0,1749379468,13054.275222999997,60.48357927000325,53388.02273712001 2025-06-08,10:44:30.000,159,11007370,12925,0,1749379469,13054.261750379992,60.42013710000174,53388.01575 2025-06-08,10:44:31.000,159,11007336,12685,0,1749379470,13054.214596209997,60.462431879997894,53388.00177576001 2025-06-08,10:44:32.000,159,11007320,13045,0,1749379471,13054.207859900001,60.441284489999816,53387.97382728001 2025-06-08,10:44:33.000,159,11007320,12765,0,1749379472,13054.214596209997,60.4271862300011,53388.02273712001 2025-06-08,10:44:34.000,159,11007334,12485,0,1749379473,13054.167442040001,60.448333619999175,53387.95286592001 2025-06-08,10:44:35.000,159,11007384,12765,0,1749379474,13054.113551559996,60.40603884000302,53387.95985304 2025-06-08,10:44:36.000,159,11007362,12725,0,1749379475,13054.086606320001,60.441284489999816,53387.92491744001 2025-06-08,10:44:37.000,159,11007340,12605,0,1749379476,13054.032715839996,60.42013710000174,53387.9458788 2025-06-08,10:44:38.000,159,11007385,12845,0,1749379477,13054.0057706,60.39898971000366,53387.9458788 2025-06-08,10:44:39.000,159,11007370,12605,0,1749379478,13053.98556167,60.41308797000238,53387.980814400005 2025-06-08,10:44:40.000,159,11007402,13045,0,1749379479,13053.999034289991,60.37784231999831,53387.95286592001 2025-06-08,10:44:41.000,159,11007331,12725,0,1749379480,13053.92493488,60.37079318999895,53387.98780152 2025-06-08,10:44:42.000,159,11007344,12565,0,1749379481,13053.891253329995,60.37079318999895,53387.93889168 2025-06-08,10:44:43.000,159,11007332,12765,0,1749379482,13053.871044399995,60.35669493000023,53387.97382728001 2025-06-08,10:44:44.000,159,11007351,12845,0,1749379483,13053.81715391999,60.35669493000023,53387.93889168 2025-06-08,10:44:45.000,159,11007371,12965,0,1749379484,13053.75652712999,60.328498410002794,53387.96684016 2025-06-08,10:44:46.000,159,11007356,12605,0,1749379485,13053.749790819995,60.321449280003435,53387.89696896 2025-06-08,10:44:47.000,159,11007293,12725,0,1749379486,13053.769999749995,60.30735102000472,53387.88998184 2025-06-08,10:44:48.000,159,11007398,13005,0,1749379487,13053.709372959995,60.314400150004076,53387.88998184 2025-06-08,10:44:49.000,159,11007337,12685,0,1749379488,13053.69590033999,60.30030188999808,53387.862033360005 2025-06-08,10:44:50.000,159,11007369,12925,0,1749379489,13053.69590033999,60.29325275999872,53387.79216216 2025-06-08,10:44:51.000,159,11007374,12765,0,1749379490,13053.71610926999,60.30030188999808,53387.82011064 2025-06-08,10:44:52.000,159,11007344,12765,0,1749379491,13053.72284558,60.30030188999808,53387.77818792 2025-06-08,10:44:53.000,159,11007324,12925,0,1749379492,13053.75652712999,60.30735102000472,53387.83408488001 2025-06-08,10:44:54.000,159,11007374,12725,0,1749379493,13053.75652712999,60.34964580000087,53387.841072 2025-06-08,10:44:55.000,159,11007381,12925,0,1749379494,13053.73631819999,60.37784231999831,53387.79914928 2025-06-08,10:44:56.000,159,11007363,12765,0,1749379495,13053.75652712999,60.3919405800043,53387.82709776 2025-06-08,10:44:57.000,159,11007328,12565,0,1749379496,13053.769999749995,60.41308797000238,53387.78517504001 2025-06-08,10:44:58.000,159,11007412,12685,0,1749379497,13053.769999749995,60.43423536000046,53387.75023944 2025-06-08,10:44:59.000,159,11007386,12645,0,1749379498,13053.77673605999,60.441284489999816,53387.75722656001 2025-06-08,10:45:00.000,159,11007358,12605,0,1749379499,13053.79694498999,60.455382749998535,53387.75722656001 2025-06-08,10:45:01.000,159,11007409,12565,0,1749379500,13053.79694498999,60.47653014000389,53387.72229096 2025-06-08,10:45:02.000,159,11007350,12645,0,1749379501,13053.810417609995,60.497677530001965,53387.70831672001 2025-06-08,10:45:03.000,159,11007385,13005,0,1749379502,13053.830626539995,60.497677530001965,53387.70831672001 2025-06-08,10:45:04.000,159,11007373,12725,0,1749379503,13053.810417609995,60.5258740499994,53387.67338112 2025-06-08,10:45:05.000,159,11007407,12725,0,1749379504,13053.790208679995,60.490628400002606,53387.68735536001 2025-06-08,10:45:06.000,159,11007371,12765,0,1749379505,13053.77673605999,60.48357927000325,53387.65241976 2025-06-08,10:45:07.000,159,11007316,12765,0,1749379506,13053.749790819995,60.47653014000389,53387.67338112 2025-06-08,10:45:08.000,159,11007333,12645,0,1749379507,13053.71610926999,60.455382749998535,53387.65241976 2025-06-08,10:45:09.000,159,11007349,12765,0,1749379508,13053.709372959995,60.46948101000453,53387.62447128 2025-06-08,10:45:10.000,159,11007356,12845,0,1749379509,13053.729581889995,60.46948101000453,53387.62447128 2025-06-08,10:45:11.000,159,11007343,12845,0,1749379510,13053.76326344,60.462431879997894,53387.63844552001 2025-06-08,10:45:12.000,159,11007322,12765,0,1749379511,13053.74305451,60.497677530001965,53387.61748416001 2025-06-08,10:45:13.000,159,11007395,12605,0,1749379512,13053.81715391999,60.504726660001324,53387.645432640005 2025-06-08,10:45:14.000,159,11007375,12605,0,1749379513,13053.84409916,60.547021440004755,53387.62447128 2025-06-08,10:45:15.000,159,11007358,12565,0,1749379514,13053.810417609995,60.53292317999876,53387.60350992 2025-06-08,10:45:16.000,159,11007338,13005,0,1749379515,13053.850835469995,60.57521796000219,53387.60350992 2025-06-08,10:45:17.000,159,11007360,12725,0,1749379516,13053.911462259995,60.60341447999963,53387.60350992 2025-06-08,10:45:18.000,159,11007429,12685,0,1749379517,13053.90472595,60.66685665000114,53387.61049704 2025-06-08,10:45:19.000,159,11007350,12965,0,1749379518,13053.89798963999,60.673905780000496,53387.58953568001 2025-06-08,10:45:20.000,159,11007407,13125,0,1749379519,13053.931671189996,60.65275839000242,53387.63844552001 2025-06-08,10:45:21.000,159,11007365,12925,0,1749379520,13053.90472595,60.65980752000178,53387.645432640005 2025-06-08,10:45:22.000,159,11007378,12965,0,1749379521,13053.871044399995,60.680954909999855,53387.645432640005 2025-06-08,10:45:23.000,159,11007351,12965,0,1749379522,13053.891253329995,60.680954909999855,53387.60350992 2025-06-08,10:45:24.000,159,11007372,12765,0,1749379523,13053.89798963999,60.69505316999857,53387.60350992 2025-06-08,10:45:25.000,159,11007351,12605,0,1749379524,13053.92493488,60.688004039999214,53387.645432640005 2025-06-08,10:45:26.000,159,11007340,12605,0,1749379525,13053.94514381,60.723249690003286,53387.5615872 2025-06-08,10:45:27.000,159,11007363,12805,0,1749379526,13053.96535274,60.723249690003286,53387.575561440004 2025-06-08,10:45:28.000,159,11007327,12845,0,1749379527,13054.012506909996,60.75849534000008,53387.63844552001 2025-06-08,10:45:29.000,159,11007362,12685,0,1749379528,13054.052924769996,60.82898664000095,53387.6314584 2025-06-08,10:45:30.000,159,11007330,12885,0,1749379529,13054.059661079991,60.850134029999026,53387.575561440004 2025-06-08,10:45:31.000,159,11007352,12565,0,1749379530,13054.120287869991,60.87128142000438,53387.5615872 2025-06-08,10:45:32.000,159,11007382,12965,0,1749379531,13054.086606320001,60.857183159998385,53387.58254856 2025-06-08,10:45:33.000,159,11007325,12685,0,1749379532,13054.140496799992,60.864232289997744,53387.54761296001 2025-06-08,10:45:34.000,159,11007330,12885,0,1749379533,13054.120287869991,60.87128142000438,53387.55460008 2025-06-08,10:45:35.000,159,11007308,12605,0,1749379534,13054.100078939991,60.8853796800031,53387.51966448001 2025-06-08,10:45:36.000,159,11007352,13005,0,1749379535,13054.133760489996,60.864232289997744,53387.55460008 2025-06-08,10:45:37.000,159,11007364,12725,0,1749379536,13054.127024180001,60.83603577000031,53387.54062584001 2025-06-08,10:45:38.000,159,11007311,12645,0,1749379537,13054.106815250001,60.84308489999967,53387.51966448001 2025-06-08,10:45:39.000,159,11007311,12445,0,1749379538,13054.140496799992,60.850134029999026,53387.56857432001 2025-06-08,10:45:40.000,159,11007350,12605,0,1749379539,13054.127024180001,60.864232289997744,53387.54761296001 2025-06-08,10:45:41.000,159,11007347,12605,0,1749379540,13054.167442040001,60.899477940001816,53387.5615872 2025-06-08,10:45:42.000,159,11007354,12765,0,1749379541,13054.180914659992,60.92767445999925,53387.51966448001 2025-06-08,10:45:43.000,159,11007360,12485,0,1749379542,13054.187650970001,60.97701837000204,53387.53363872 2025-06-08,10:45:44.000,159,11007366,12565,0,1749379543,13054.241541449992,61.04046054000355,53387.53363872 2025-06-08,10:45:45.000,159,11007326,12645,0,1749379544,13054.234805139997,61.06865706000099,53387.54761296001 2025-06-08,10:45:46.000,159,11007304,12685,0,1749379545,13054.248277760002,61.096853579998424,53387.55460008 2025-06-08,10:45:47.000,159,11007349,12965,0,1749379546,13054.295431929997,61.10390270999778,53387.54062584001 2025-06-08,10:45:48.000,159,11007364,12725,0,1749379547,13054.268486690002,61.125050100003136,53387.5615872 2025-06-08,10:45:49.000,159,11007362,12445,0,1749379548,13054.261750379992,61.146197490001214,53387.50569024 2025-06-08,10:45:50.000,159,11007324,12565,0,1749379549,13054.255014069997,61.16029574999993,53387.56857432001 2025-06-08,10:45:51.000,159,11007315,12965,0,1749379550,13054.261750379992,61.132099230002495,53387.526651600005 2025-06-08,10:45:52.000,159,11007368,12685,0,1749379551,13054.295431929997,61.139148360001855,53387.49870312001 2025-06-08,10:45:53.000,159,11007339,12925,0,1749379552,13054.322377169992,61.16029574999993,53387.5615872 2025-06-08,10:45:54.000,159,11007364,12645,0,1749379553,13054.329113480002,61.146197490001214,53387.53363872 2025-06-08,10:45:55.000,159,11007346,12805,0,1749379554,13054.369531340002,61.18144313999801,53387.50569024 2025-06-08,10:45:56.000,159,11007377,12845,0,1749379555,13054.457103369998,61.18144313999801,53387.50569024 2025-06-08,10:45:57.000,159,11007366,12725,0,1749379556,13054.531202779988,61.2307870500008,53387.60350992 2025-06-08,10:45:58.000,159,11007362,12685,0,1749379557,13054.551411709988,61.20259053000336,53387.575561440004 2025-06-08,10:45:59.000,159,11007329,12605,0,1749379558,13054.585093259993,61.21668879000208,53387.526651600005 2025-06-08,10:46:00.000,159,11007339,12805,0,1749379559,13054.605302189993,61.25193443999888,53387.58953568001 2025-06-08,10:46:01.000,159,11007347,12765,0,1749379560,13054.652456359989,61.28013096000359,53387.526651600005 2025-06-08,10:46:02.000,159,11007355,12805,0,1749379561,13054.713083149989,61.315376610000385,53387.51966448001 2025-06-08,10:46:03.000,159,11007351,12805,0,1749379562,13054.75350100999,61.34357312999782,53387.47075464001 2025-06-08,10:46:04.000,159,11007372,12885,0,1749379563,13054.800655179999,61.37881878000189,53387.491716 2025-06-08,10:46:05.000,159,11007352,12645,0,1749379564,13054.81412779999,61.42816269000468,53387.51267736 2025-06-08,10:46:06.000,159,11007317,12765,0,1749379565,13054.86128197,61.46340834000148,53387.54062584001 2025-06-08,10:46:07.000,159,11007382,12605,0,1749379566,13054.87475458999,61.47045747000084,53387.54062584001 2025-06-08,10:46:08.000,159,11007358,12765,0,1749379567,13054.87475458999,61.45635921000212,53387.54062584001 2025-06-08,10:46:09.000,159,11007366,12885,0,1749379568,13054.94211769,61.47045747000084,53387.54761296001 2025-06-08,10:46:10.000,159,11007367,12565,0,1749379569,13054.948853999995,61.484555729999556,53387.56857432001 2025-06-08,10:46:11.000,159,11007336,12965,0,1749379570,13054.989271859995,61.4775066000002,53387.55460008 2025-06-08,10:46:12.000,159,11007341,12485,0,1749379571,13055.01621709999,61.498653989998274,53387.55460008 2025-06-08,10:46:13.000,159,11007347,12845,0,1749379572,13055.00274448,61.51980138000363,53387.54062584001 2025-06-08,10:46:14.000,159,11007354,12965,0,1749379573,13055.06337127,61.51980138000363,53387.54062584001 2025-06-08,10:46:15.000,159,11007348,12405,0,1749379574,13055.130734369995,61.590292680004495,53387.56857432001 2025-06-08,10:46:16.000,159,11007344,12725,0,1749379575,13055.191361159996,61.66783311000472,53387.61049704 2025-06-08,10:46:17.000,159,11007368,12765,0,1749379576,13055.258724259991,61.68193137000344,53387.58953568001 2025-06-08,10:46:18.000,159,11007328,12685,0,1749379577,13055.312614739996,61.724226149999595,53387.61748416001 2025-06-08,10:46:19.000,159,11007349,12685,0,1749379578,13055.346296290001,61.74537353999767,53387.63844552001 2025-06-08,10:46:20.000,159,11007336,12925,0,1749379579,13055.373241529996,61.79471745000046,53387.65940688 2025-06-08,10:46:21.000,159,11007324,12845,0,1749379580,13055.386714150001,61.8229139699979,53387.596522800006 2025-06-08,10:46:22.000,159,11007314,12645,0,1749379581,13055.440604629992,61.85111049000261,53387.66639400001 2025-06-08,10:46:23.000,159,11007348,12845,0,1749379582,13055.467549870002,61.87930701000005,53387.66639400001 2025-06-08,10:46:24.000,159,11007323,13125,0,1749379583,13055.514704039997,61.893405269998766,53387.73626520001 2025-06-08,10:46:25.000,159,11007365,12605,0,1749379584,13055.528176660002,61.90750353000476,53387.694342480005 2025-06-08,10:46:26.000,159,11007345,12805,0,1749379585,13055.555121899997,61.97094569999899,53387.71530384001 2025-06-08,10:46:27.000,159,11007330,12685,0,1749379586,13055.568594520002,62.01324048000242,53387.7013296 2025-06-08,10:46:28.000,159,11007316,12645,0,1749379587,13055.568594520002,62.05553525999858,53387.66639400001 2025-06-08,10:46:29.000,159,11007361,12925,0,1749379588,13055.676375479998,62.06258438999794,53387.73626520001 2025-06-08,10:46:30.000,159,11007366,12525,0,1749379589,13055.676375479998,62.09078091000265,53387.71530384001 2025-06-08,10:46:31.000,159,11007340,12885,0,1749379590,13055.723529649993,62.09078091000265,53387.79216216 2025-06-08,10:46:32.000,159,11007316,13005,0,1749379591,13055.743738579993,62.133075689998805,53387.77818792 2025-06-08,10:46:33.000,159,11007347,12605,0,1749379592,13055.797629059998,62.168321340002876,53387.83408488001 2025-06-08,10:46:34.000,159,11007357,12645,0,1749379593,13055.831310609989,62.189468730000954,53387.82709776 2025-06-08,10:46:35.000,159,11007356,12765,0,1749379594,13055.858255849998,62.22471437999775,53387.82011064 2025-06-08,10:46:36.000,159,11007358,12605,0,1749379595,13055.912146329989,62.27405829000054,53387.79216216 2025-06-08,10:46:37.000,159,11007313,12965,0,1749379596,13055.945827879994,62.302254809997976,53387.82011064 2025-06-08,10:46:38.000,159,11007314,12725,0,1749379597,13055.99298204999,62.33045133000269,53387.83408488001 2025-06-08,10:46:39.000,159,11007336,12765,0,1749379598,13056.046872529994,62.29520567999862,53387.876007599996 2025-06-08,10:46:40.000,159,11007415,12605,0,1749379599,13056.07381776999,62.33045133000269,53387.876007599996 2025-06-08,10:46:41.000,159,11007335,12765,0,1749379600,13056.12097194,62.33750046000205,53387.862033360005 2025-06-08,10:46:42.000,159,11007324,12765,0,1749379601,13056.168126109995,62.3938935000042,53387.86902048 2025-06-08,10:46:43.000,159,11007319,12445,0,1749379602,13056.18159873,62.34454959000141,53387.93889168 2025-06-08,10:46:44.000,159,11007353,12645,0,1749379603,13056.19507134999,62.37274610999884,53387.91793032 2025-06-08,10:46:45.000,159,11007301,12965,0,1749379604,13056.269170759995,62.3797952399982,53387.96684016 2025-06-08,10:46:46.000,159,11007391,12725,0,1749379605,13056.248961829995,62.3797952399982,53387.95286592001 2025-06-08,10:46:47.000,159,11007310,12645,0,1749379606,13056.29611599999,62.42209002000163,53388.00876288 2025-06-08,10:46:48.000,159,11007370,12845,0,1749379607,13056.329797549995,62.42209002000163,53388.01575 2025-06-08,10:46:49.000,159,11007360,12965,0,1749379608,13056.34327017,62.42209002000163,53388.03671136 2025-06-08,10:46:50.000,159,11007383,12565,0,1749379609,13056.410633269996,62.4925813200025,53388.029724240005 2025-06-08,10:46:51.000,159,11007371,12445,0,1749379610,13056.477996369991,62.527826969999296,53388.029724240005 2025-06-08,10:46:52.000,159,11007352,13085,0,1749379611,13056.531886849996,62.59831827000016,53388.03671136 2025-06-08,10:46:53.000,159,11007405,12845,0,1749379612,13056.592513639996,62.640613050003594,53388.0856212 2025-06-08,10:46:54.000,159,11007352,13085,0,1749379613,13056.639667809992,62.640613050003594,53388.11356968 2025-06-08,10:46:55.000,159,11007366,12725,0,1749379614,13056.659876739992,62.64766218000295,53388.14151816001 2025-06-08,10:46:56.000,159,11007378,12445,0,1749379615,13056.700294599992,62.68995695999911,53388.148505280005 2025-06-08,10:46:57.000,159,11007371,12845,0,1749379616,13056.733976149997,62.65471131000231,53388.197415120005 2025-06-08,10:46:58.000,159,11007346,12685,0,1749379617,13056.713767219997,62.65471131000231,53388.17645376 2025-06-08,10:46:59.000,159,11007317,13005,0,1749379618,13056.754185079997,62.66880957000103,53388.20440224 2025-06-08,10:47:00.000,159,11007341,12725,0,1749379619,13056.774394009997,62.68290782999975,53388.23933784001 2025-06-08,10:47:01.000,159,11007317,12685,0,1749379620,13056.801339249992,62.69700608999847,53388.267286320006 2025-06-08,10:47:02.000,159,11007380,12605,0,1749379621,13056.821548179993,62.68995695999911,53388.25331208 2025-06-08,10:47:03.000,159,11007346,12765,0,1749379622,13056.835020799997,62.73225174000254,53388.246324960004 2025-06-08,10:47:04.000,159,11007379,13005,0,1749379623,13056.882174969993,62.774546519998694,53388.28824768001 2025-06-08,10:47:05.000,159,11007377,12605,0,1749379624,13056.922592829993,62.78864478000469,53388.30920904001 2025-06-08,10:47:06.000,159,11007340,12605,0,1749379625,13056.976483309998,62.816841300002125,53388.365106000005 2025-06-08,10:47:07.000,159,11007325,12725,0,1749379626,13056.989955929988,62.809792170002765,53388.365106000005 2025-06-08,10:47:08.000,159,11007331,12685,0,1749379627,13057.057319029998,62.85208694999892,53388.42799008001 2025-06-08,10:47:09.000,159,11007392,12445,0,1749379628,13057.050582719989,62.85208694999892,53388.434977200006 2025-06-08,10:47:10.000,159,11007387,12645,0,1749379629,13057.104473199994,62.85913607999828,53388.47689992001 2025-06-08,10:47:11.000,159,11007334,12845,0,1749379630,13057.043846409993,62.90143086000171,53388.44196432 2025-06-08,10:47:12.000,159,11007336,12765,0,1749379631,13057.057319029998,62.91552912000043,53388.44895144 2025-06-08,10:47:13.000,159,11007364,12845,0,1749379632,13057.097736889998,62.92962737999915,53388.47689992001 2025-06-08,10:47:14.000,159,11007375,12885,0,1749379633,13057.158363679999,62.936676509998506,53388.51183552 2025-06-08,10:47:15.000,159,11007363,12445,0,1749379634,13057.158363679999,62.986020420001296,53388.56074536 2025-06-08,10:47:16.000,159,11007403,12645,0,1749379635,13057.178572609999,63.035364330004086,53388.51183552 2025-06-08,10:47:17.000,159,11007352,12965,0,1749379636,13057.225726779994,63.049462590002804,53388.55375824001 2025-06-08,10:47:18.000,159,11007358,12685,0,1749379637,13057.25940833,63.05651172000216,53388.56074536 2025-06-08,10:47:19.000,159,11007391,12885,0,1749379638,13057.31329880999,63.0847082399996,53388.61664232 2025-06-08,10:47:20.000,159,11007364,12725,0,1749379639,13057.346980359995,63.10585562999768,53388.602668080006 2025-06-08,10:47:21.000,159,11007380,12885,0,1749379640,13057.427816079995,63.11995389000367,53388.66555216 2025-06-08,10:47:22.000,159,11007419,12925,0,1749379641,13057.38066191,63.14110128000175,53388.68651352 2025-06-08,10:47:23.000,159,11007352,12965,0,1749379642,13057.40087084,63.12700302000303,53388.700487760005 2025-06-08,10:47:24.000,159,11007388,12605,0,1749379643,13057.468233939995,63.15519954000047,53388.73542336 2025-06-08,10:47:25.000,159,11007369,12765,0,1749379644,13057.488442869995,63.183396059997904,53388.73542336 2025-06-08,10:47:26.000,159,11007353,12885,0,1749379645,13057.53559703999,63.14815041000111,53388.77734608 2025-06-08,10:47:27.000,159,11007326,12965,0,1749379646,13057.549069659995,63.13405215000239,53388.77734608 2025-06-08,10:47:28.000,159,11007377,12765,0,1749379647,13057.57601489999,63.162248669999826,53388.82625592 2025-06-08,10:47:29.000,159,11007380,12645,0,1749379648,13057.60296014,63.14815041000111,53388.80529456 2025-06-08,10:47:30.000,159,11007364,12685,0,1749379649,13057.650114309996,63.14815041000111,53388.819268800005 2025-06-08,10:47:31.000,159,11007386,12485,0,1749379650,13057.690532169996,63.183396059997904,53388.84721728 2025-06-08,10:47:32.000,159,11007319,12645,0,1749379651,13057.690532169996,63.176346929998545,53388.86119152001 2025-06-08,10:47:33.000,159,11007344,12885,0,1749379652,13057.757895269991,63.1974943200039,53388.84721728 2025-06-08,10:47:34.000,159,11007362,12605,0,1749379653,13057.798313129992,63.211592580002616,53388.90311424 2025-06-08,10:47:35.000,159,11007309,12885,0,1749379654,13057.845467300001,63.232739970000694,53388.91010136001 2025-06-08,10:47:36.000,159,11007377,12565,0,1749379655,13057.892621469997,63.26093648999813,53388.96599832 2025-06-08,10:47:37.000,159,11007384,12485,0,1749379656,13057.966720880002,63.232739970000694,53389.02189528 2025-06-08,10:47:38.000,159,11007328,12805,0,1749379657,13057.946511950002,63.24683822999941,53389.04285664 2025-06-08,10:47:39.000,159,11007347,12805,0,1749379658,13057.993666119997,63.275034750004124,53389.07779224001 2025-06-08,10:47:40.000,159,11007340,12645,0,1749379659,13057.993666119997,63.28913301000284,53389.084779360004 2025-06-08,10:47:41.000,159,11007373,12605,0,1749379660,13058.034083979997,63.23978910000005,53389.05683088001 2025-06-08,10:47:42.000,159,11007324,12685,0,1749379661,13058.067765530002,63.275034750004124,53389.11971496 2025-06-08,10:47:43.000,159,11007368,12605,0,1749379662,13058.094710769998,63.25388735999877,53389.14766344001 2025-06-08,10:47:44.000,159,11007370,12685,0,1749379663,13058.094710769998,63.275034750004124,53389.14067632 2025-06-08,10:47:45.000,159,11007379,12725,0,1749379664,13058.175546489998,63.28913301000284,53389.1686248 2025-06-08,10:47:46.000,159,11007363,12925,0,1749379665,13058.155337559998,63.31732953000028,53389.1686248 2025-06-08,10:47:47.000,159,11007315,12885,0,1749379666,13058.182282799993,63.31732953000028,53389.1686248 2025-06-08,10:47:48.000,159,11007378,12725,0,1749379667,13058.215964349998,63.35257518000435,53389.273431600006 2025-06-08,10:47:49.000,159,11007343,13045,0,1749379668,13058.263118519993,63.35257518000435,53389.23150888 2025-06-08,10:47:50.000,159,11007332,12805,0,1749379669,13058.263118519993,63.33847691999836,53389.28740584 2025-06-08,10:47:51.000,159,11007340,12765,0,1749379670,13058.317008999999,63.36667344000307,53389.26644448001 2025-06-08,10:47:52.000,159,11007342,12885,0,1749379671,13058.303536379994,63.32437865999964,53389.31535432001 2025-06-08,10:47:53.000,159,11007375,13285,0,1749379672,13058.303536379994,63.31732953000028,53389.34330280001 2025-06-08,10:47:54.000,159,11007349,12965,0,1749379673,13058.337217929999,63.31028040000092,53389.35028992 2025-06-08,10:47:55.000,159,11007314,12725,0,1749379674,13058.357426859999,63.28208388000348,53389.3782384 2025-06-08,10:47:56.000,159,11007320,12805,0,1749379675,13058.418053649999,63.28913301000284,53389.39919976 2025-06-08,10:47:57.000,159,11007358,12845,0,1749379676,13058.438262579999,63.31028040000092,53389.39919976 2025-06-08,10:47:58.000,159,11007344,12565,0,1749379677,13058.485416749994,63.33847691999836,53389.41317400001 2025-06-08,10:47:59.000,159,11007294,12765,0,1749379678,13058.51236198999,63.35257518000435,53389.46208384001 2025-06-08,10:48:00.000,159,11007319,12525,0,1749379679,13058.525834609994,63.33847691999836,53389.490032320005 2025-06-08,10:48:01.000,159,11007345,12765,0,1749379680,13058.505625679994,63.32437865999964,53389.47605808 2025-06-08,10:48:02.000,159,11007274,12885,0,1749379681,13058.49215305999,63.331427789999,53389.51099368001 2025-06-08,10:48:03.000,159,11007402,12965,0,1749379682,13058.485416749994,63.31028040000092,53389.51099368001 2025-06-08,10:48:04.000,159,11007338,12485,0,1749379683,13058.49215305999,63.30323127000156,53389.50400656 2025-06-08,10:48:05.000,159,11007345,12485,0,1749379684,13058.47194412999,63.331427789999,53389.52496792 2025-06-08,10:48:06.000,159,11007335,12925,0,1749379685,13058.47868044,63.33847691999836,53389.552916399996 2025-06-08,10:48:07.000,159,11007315,12725,0,1749379686,13058.458471509999,63.31732953000028,53389.57387776 2025-06-08,10:48:08.000,159,11007339,12805,0,1749379687,13058.43152626999,63.35257518000435,53389.6227876 2025-06-08,10:48:09.000,159,11007371,12885,0,1749379688,13058.458471509999,63.35257518000435,53389.67868456001 2025-06-08,10:48:10.000,159,11007365,12965,0,1749379689,13058.51236198999,63.28913301000284,53389.68567168 2025-06-08,10:48:11.000,159,11007348,12805,0,1749379690,13058.49215305999,63.275034750004124,53389.6926588 2025-06-08,10:48:12.000,159,11007324,12645,0,1749379691,13058.53257091999,63.275034750004124,53389.72759440001 2025-06-08,10:48:13.000,159,11007376,12605,0,1749379692,13058.525834609994,63.267985620004765,53389.720607279996 2025-06-08,10:48:14.000,159,11007357,12605,0,1749379693,13058.5190983,63.24683822999941,53389.63676184 2025-06-08,10:48:15.000,159,11007373,12965,0,1749379694,13058.5190983,63.232739970000694,53389.74156864 2025-06-08,10:48:16.000,159,11007339,12885,0,1749379695,13058.525834609994,63.183396059997904,53389.76253 2025-06-08,10:48:17.000,159,11007355,12765,0,1749379696,13058.51236198999,63.14815041000111,53389.69964592001 2025-06-08,10:48:18.000,159,11007344,12845,0,1749379697,13058.505625679994,63.10585562999768,53389.76951712001 2025-06-08,10:48:19.000,159,11007335,12965,0,1749379698,13058.465207819994,63.09880649999832,53389.76951712001 2025-06-08,10:48:20.000,159,11007344,12765,0,1749379699,13058.444998889994,63.12700302000303,53389.76253 2025-06-08,10:48:21.000,159,11007365,13005,0,1749379700,13058.458471509999,63.10585562999768,53389.776504240006 2025-06-08,10:48:22.000,159,11007317,12685,0,1749379701,13058.458471509999,63.11290476000431,53389.80445272 2025-06-08,10:48:23.000,159,11007349,13005,0,1749379702,13058.438262579999,63.09175736999896,53389.76951712001 2025-06-08,10:48:24.000,159,11007359,12605,0,1749379703,13058.424789959994,63.11995389000367,53389.74156864 2025-06-08,10:48:25.000,159,11007329,12685,0,1749379704,13058.424789959994,63.14815041000111,53389.81143984 2025-06-08,10:48:26.000,159,11007360,12765,0,1749379705,13058.444998889994,63.12700302000303,53389.79746560001 2025-06-08,10:48:27.000,159,11007302,12605,0,1749379706,13058.41131733999,63.11290476000431,53389.79047848 2025-06-08,10:48:28.000,159,11007374,12765,0,1749379707,13058.418053649999,63.10585562999768,53389.81842696001 2025-06-08,10:48:29.000,159,11007314,12805,0,1749379708,13058.438262579999,63.09175736999896,53389.81143984 2025-06-08,10:48:30.000,159,11007325,12765,0,1749379709,13058.458471509999,63.07765911000024,53389.83938832 2025-06-08,10:48:31.000,159,11007318,12845,0,1749379710,13058.444998889994,63.07060998000088,53389.825414080005 2025-06-08,10:48:32.000,159,11007357,12805,0,1749379711,13058.465207819994,63.07060998000088,53389.86733680001 2025-06-08,10:48:33.000,159,11007345,12645,0,1749379712,13058.424789959994,63.02126606999809,53389.85336256 2025-06-08,10:48:34.000,159,11007354,12685,0,1749379713,13058.45173519999,63.000118680000014,53389.89528528001 2025-06-08,10:48:35.000,159,11007348,12765,0,1749379714,13058.505625679994,63.035364330004086,53389.888298159996 2025-06-08,10:48:36.000,159,11007344,13005,0,1749379715,13058.546043539995,63.00716780999937,53389.9022724 2025-06-08,10:48:37.000,159,11007309,12605,0,1749379716,13058.53930723,62.97192216000258,53389.874323920005 2025-06-08,10:48:38.000,159,11007389,12805,0,1749379717,13058.57972509,62.986020420001296,53389.91624664001 2025-06-08,10:48:39.000,159,11007353,12685,0,1749379718,13058.57298877999,62.95782390000386,53389.923233760004 2025-06-08,10:48:40.000,159,11007398,13165,0,1749379719,13058.57972509,62.986020420001296,53389.9022724 2025-06-08,10:48:41.000,159,11007361,12765,0,1749379720,13058.606670329995,62.96487303000322,53389.888298159996 2025-06-08,10:48:42.000,159,11007386,12645,0,1749379721,13058.566252469995,62.936676509998506,53389.95816936 2025-06-08,10:48:43.000,159,11007350,12885,0,1749379722,13058.55277984999,62.88733260000299,53389.95118224 2025-06-08,10:48:44.000,159,11007348,12605,0,1749379723,13058.546043539995,62.866185210004915,53389.95118224 2025-06-08,10:48:45.000,159,11007371,12765,0,1749379724,13058.55277984999,62.8379886900002,53389.97913072 2025-06-08,10:48:46.000,159,11007367,12805,0,1749379725,13058.5190983,62.85913607999828,53390.02804056 2025-06-08,10:48:47.000,159,11007358,12765,0,1749379726,13058.53930723,62.8379886900002,53390.03502768001 2025-06-08,10:48:48.000,159,11007333,12605,0,1749379727,13058.53930723,62.816841300002125,53390.042014800005 2025-06-08,10:48:49.000,159,11007349,12605,0,1749379728,13058.566252469995,62.8379886900002,53390.055989039996 2025-06-08,10:48:50.000,159,11007303,12525,0,1749379729,13058.59319770999,62.873234340004274,53390.06297616001 2025-06-08,10:48:51.000,159,11007332,13045,0,1749379730,13058.64035188,62.84503781999956,53390.12586024 2025-06-08,10:48:52.000,159,11007339,12805,0,1749379731,13058.63361556999,62.91552912000043,53390.13983448 2025-06-08,10:48:53.000,159,11007341,12885,0,1749379732,13058.62014295,62.936676509998506,53390.08393752001 2025-06-08,10:48:54.000,159,11007359,12605,0,1749379733,13058.64035188,62.90847999000107,53390.090924640004 2025-06-08,10:48:55.000,159,11007395,12525,0,1749379734,13058.57972509,62.88028347000363,53390.13983448 2025-06-08,10:48:56.000,159,11007343,12965,0,1749379735,13058.566252469995,62.85208694999892,53390.111886000006 2025-06-08,10:48:57.000,159,11007356,12805,0,1749379736,13058.57972509,62.802743040003406,53390.13284736001 2025-06-08,10:48:58.000,159,11007380,12805,0,1749379737,13058.47868044,62.74635000000126,53390.13284736001 2025-06-08,10:48:59.000,159,11007349,12845,0,1749379738,13058.45173519999,62.74635000000126,53390.13983448 2025-06-08,10:49:00.000,159,11007363,12685,0,1749379739,13058.43152626999,62.73225174000254,53390.111886000006 2025-06-08,10:49:01.000,159,11007340,12725,0,1749379740,13058.465207819994,62.7393008700019,53390.160795840005 2025-06-08,10:49:02.000,159,11007317,12525,0,1749379741,13058.438262579999,62.69700608999847,53390.209705680005 2025-06-08,10:49:03.000,159,11007369,12645,0,1749379742,13058.418053649999,62.70405521999783,53390.18175720001 2025-06-08,10:49:04.000,159,11007313,12565,0,1749379743,13058.418053649999,62.66880957000103,53390.160795840005 2025-06-08,10:49:05.000,159,11007372,12605,0,1749379744,13058.424789959994,62.71815348000382,53390.17477008 2025-06-08,10:49:06.000,159,11007382,12805,0,1749379745,13058.364163169994,62.71110435000446,53390.18175720001 2025-06-08,10:49:07.000,159,11007402,12565,0,1749379746,13058.343954239994,62.68290782999975,53390.18874432 2025-06-08,10:49:08.000,159,11007371,12845,0,1749379747,13058.256382209998,62.68995695999911,53390.16778296 2025-06-08,10:49:09.000,159,11007362,12885,0,1749379748,13058.209228039988,62.64766218000295,53390.160795840005 2025-06-08,10:49:10.000,159,11007332,12845,0,1749379749,13058.168810179988,62.640613050003594,53390.20271856001 2025-06-08,10:49:11.000,159,11007422,12805,0,1749379750,13058.114919699998,62.61241652999888,53390.15380872001 2025-06-08,10:49:12.000,159,11007328,12965,0,1749379751,13058.087974460002,62.591269140000804,53390.17477008 2025-06-08,10:49:13.000,159,11007404,12645,0,1749379752,13058.061029219993,62.591269140000804,53390.16778296 2025-06-08,10:49:14.000,159,11007342,12765,0,1749379753,13057.986929810002,62.57012175000273,53390.13983448 2025-06-08,10:49:15.000,159,11007377,12885,0,1749379754,13057.919566709992,62.59831827000016,53390.18874432 2025-06-08,10:49:16.000,159,11007381,12965,0,1749379755,13057.919566709992,62.60536739999952,53390.160795840005 2025-06-08,10:49:17.000,159,11007376,12965,0,1749379756,13057.858939919992,62.541925229998014,53390.19573144 2025-06-08,10:49:18.000,159,11007355,12805,0,1749379757,13057.825258370001,62.591269140000804,53390.1468216 2025-06-08,10:49:19.000,159,11007372,12765,0,1749379758,13057.811785749996,62.584220010001445,53390.13284736001 2025-06-08,10:49:20.000,159,11007352,12685,0,1749379759,13057.778104199992,62.60536739999952,53390.13983448 2025-06-08,10:49:21.000,159,11007359,12805,0,1749379760,13057.744422650001,62.60536739999952,53390.111886000006 2025-06-08,10:49:22.000,159,11007302,12565,0,1749379761,13057.677059549991,62.626514790004876,53390.11887312 2025-06-08,10:49:23.000,159,11007371,12885,0,1749379762,13057.677059549991,62.584220010001445,53390.13284736001 2025-06-08,10:49:24.000,159,11007368,12645,0,1749379763,13057.60296014,62.54897436000465,53390.09791176 2025-06-08,10:49:25.000,159,11007372,12805,0,1749379764,13057.569278589996,62.55602349000401,53390.13284736001 2025-06-08,10:49:26.000,159,11007353,12325,0,1749379765,13057.52212442,62.534876099998655,53390.111886000006 2025-06-08,10:49:27.000,159,11007365,12965,0,1749379766,13057.46149763,62.55602349000401,53390.111886000006 2025-06-08,10:49:28.000,159,11007387,12805,0,1749379767,13057.40087084,62.56307262000337,53390.10489888001 2025-06-08,10:49:29.000,159,11007361,12845,0,1749379768,13057.35371666999,62.56307262000337,53390.13983448 2025-06-08,10:49:30.000,159,11007354,12725,0,1749379769,13057.306562499994,62.56307262000337,53390.12586024 2025-06-08,10:49:31.000,159,11007362,12965,0,1749379770,13057.286353569994,62.55602349000401,53390.11887312 2025-06-08,10:49:32.000,159,11007358,12645,0,1749379771,13057.25267201999,62.577170880002086,53390.06996328 2025-06-08,10:49:33.000,159,11007413,12685,0,1749379772,13057.21225415999,62.59831827000016,53390.04900192 2025-06-08,10:49:34.000,159,11007410,12565,0,1749379773,13057.158363679999,62.61241652999888,53390.11887312 2025-06-08,10:49:35.000,159,11007395,12805,0,1749379774,13057.131418439989,62.640613050003594,53390.04900192 2025-06-08,10:49:36.000,159,11007405,12965,0,1749379775,13057.097736889998,62.60536739999952,53390.03502768001 2025-06-08,10:49:37.000,159,11007415,13005,0,1749379776,13057.070791649989,62.633563920004235,53390.00009208 2025-06-08,10:49:38.000,159,11007395,12725,0,1749379777,13057.003428549993,62.633563920004235,53390.04900192 2025-06-08,10:49:39.000,159,11007363,12725,0,1749379778,13056.989955929988,62.61241652999888,53390.00009208 2025-06-08,10:49:40.000,159,11007290,12845,0,1749379779,13056.929329139988,62.61241652999888,53390.02105344 2025-06-08,10:49:41.000,159,11007361,13125,0,1749379780,13056.861966039993,62.64766218000295,53389.9721436 2025-06-08,10:49:42.000,159,11007356,12725,0,1749379781,13056.828284490002,62.64766218000295,53390.02105344 2025-06-08,10:49:43.000,159,11007356,12965,0,1749379782,13056.808075560002,62.633563920004235,53389.95816936 2025-06-08,10:49:44.000,159,11007340,12805,0,1749379783,13056.821548179993,62.626514790004876,53389.95118224 2025-06-08,10:49:45.000,159,11007348,12605,0,1749379784,13056.841757109993,62.64766218000295,53389.98611784001 2025-06-08,10:49:46.000,159,11007330,12765,0,1749379785,13056.787866630002,62.66176044000167,53389.93022088 2025-06-08,10:49:47.000,159,11007284,12965,0,1749379786,13056.733976149997,62.65471131000231,53389.9022724 2025-06-08,10:49:48.000,159,11007386,12925,0,1749379787,13056.733976149997,62.65471131000231,53389.86034968 2025-06-08,10:49:49.000,159,11007375,12965,0,1749379788,13056.693558289997,62.61946565999824,53389.89528528001 2025-06-08,10:49:50.000,159,11007380,12645,0,1749379789,13056.639667809992,62.64766218000295,53389.86034968 2025-06-08,10:49:51.000,159,11007336,12965,0,1749379790,13056.605986260001,62.65471131000231,53389.88131104 2025-06-08,10:49:52.000,159,11007350,12725,0,1749379791,13056.531886849996,62.61946565999824,53389.83938832 2025-06-08,10:49:53.000,159,11007345,12765,0,1749379792,13056.518414229991,62.633563920004235,53389.83938832 2025-06-08,10:49:54.000,159,11007353,12765,0,1749379793,13056.477996369991,62.577170880002086,53389.81842696001 2025-06-08,10:49:55.000,159,11007354,12925,0,1749379794,13056.417369579991,62.577170880002086,53389.84637544001 2025-06-08,10:49:56.000,159,11007339,12805,0,1749379795,13056.430842199996,62.60536739999952,53389.825414080005 2025-06-08,10:49:57.000,159,11007346,12605,0,1749379796,13056.40389696,62.584220010001445,53389.776504240006 2025-06-08,10:49:58.000,159,11007368,12925,0,1749379797,13056.329797549995,62.57012175000273,53389.72759440001 2025-06-08,10:49:59.000,159,11007373,12845,0,1749379798,13056.34327017,62.61241652999888,53389.776504240006 2025-06-08,10:50:00.000,159,11007350,12765,0,1749379799,13056.24222552,62.61241652999888,53389.720607279996 2025-06-08,10:50:01.000,159,11007353,12725,0,1749379800,13056.17486241999,62.59831827000016,53389.76253 2025-06-08,10:50:02.000,159,11007338,12965,0,1749379801,13056.12097194,62.59831827000016,53389.706633040005 2025-06-08,10:50:03.000,159,11007368,12525,0,1749379802,13056.067081459994,62.591269140000804,53389.69964592001 2025-06-08,10:50:04.000,159,11007390,12685,0,1749379803,13055.99298204999,62.54897436000465,53389.67868456001 2025-06-08,10:50:05.000,159,11007315,12805,0,1749379804,13055.966036809994,62.56307262000337,53389.64374896 2025-06-08,10:50:06.000,159,11007325,12645,0,1749379805,13055.858255849998,62.541925229998014,53389.67169744 2025-06-08,10:50:07.000,159,11007348,12765,0,1749379806,13055.817837989998,62.59831827000016,53389.657723200005 2025-06-08,10:50:08.000,159,11007336,12805,0,1749379807,13055.811101679988,62.640613050003594,53389.63676184 2025-06-08,10:50:09.000,159,11007346,12605,0,1749379808,13055.777420129998,62.61946565999824,53389.60182624001 2025-06-08,10:50:10.000,159,11007362,12765,0,1749379809,13055.737002269998,62.626514790004876,53389.59483912 2025-06-08,10:50:11.000,159,11007347,12725,0,1749379810,13055.730265959988,62.67585870000039,53389.538942160005 2025-06-08,10:50:12.000,159,11007400,12685,0,1749379811,13055.629221310002,62.640613050003594,53389.52496792 2025-06-08,10:50:13.000,159,11007389,12605,0,1749379812,13055.595539759997,62.66176044000167,53389.53195504001 2025-06-08,10:50:14.000,159,11007350,12845,0,1749379813,13055.528176660002,62.64766218000295,53389.5179808 2025-06-08,10:50:15.000,159,11007330,12685,0,1749379814,13055.406923080001,62.56307262000337,53389.49701944 2025-06-08,10:50:16.000,159,11007299,12685,0,1749379815,13055.373241529996,62.55602349000401,53389.4481096 2025-06-08,10:50:17.000,159,11007314,12845,0,1749379816,13055.278933189991,62.54897436000465,53389.420161120004 2025-06-08,10:50:18.000,159,11007346,12565,0,1749379817,13055.191361159996,62.4925813200025,53389.42714824 2025-06-08,10:50:19.000,159,11007325,12685,0,1749379818,13055.218306399991,62.51372871000058,53389.45509672 2025-06-08,10:50:20.000,159,11007299,12565,0,1749379819,13055.150943299996,62.48553219000314,53389.420161120004 2025-06-08,10:50:21.000,159,11007319,12605,0,1749379820,13055.14420699,62.4925813200025,53389.42714824 2025-06-08,10:50:22.000,159,11007321,12805,0,1749379821,13055.150943299996,62.54897436000465,53389.32932856 2025-06-08,10:50:23.000,159,11007372,12645,0,1749379822,13055.110525439995,62.534876099998655,53389.322341440005 2025-06-08,10:50:24.000,159,11007331,12725,0,1749379823,13055.06337127,62.55602349000401,53389.35727704 2025-06-08,10:50:25.000,159,11007349,12805,0,1749379824,13054.97579923999,62.577170880002086,53389.29439296001 2025-06-08,10:50:26.000,159,11007360,12725,0,1749379825,13054.989271859995,62.61946565999824,53389.31535432001 2025-06-08,10:50:27.000,159,11007359,12565,0,1749379826,13054.94211769,62.59831827000016,53389.238496 2025-06-08,10:50:28.000,159,11007360,12565,0,1749379827,13054.888227209995,62.584220010001445,53389.217534639996 2025-06-08,10:50:29.000,159,11007334,12565,0,1749379828,13054.91517244999,62.56307262000337,53389.252470240004 2025-06-08,10:50:30.000,159,11007318,12605,0,1749379829,13054.84107304,62.57012175000273,53389.17561192001 2025-06-08,10:50:31.000,159,11007342,13005,0,1749379830,13054.83433672999,62.59831827000016,53389.105740720006 2025-06-08,10:50:32.000,159,11007343,12725,0,1749379831,13054.847809349994,62.591269140000804,53389.09176648 2025-06-08,10:50:33.000,159,11007354,12925,0,1749379832,13054.847809349994,62.633563920004235,53389.063818 2025-06-08,10:50:34.000,159,11007359,12605,0,1749379833,13054.780446249999,62.64766218000295,53389.035869520005 2025-06-08,10:50:35.000,159,11007375,12845,0,1749379834,13054.82086411,62.68290782999975,53389.05683088001 2025-06-08,10:50:36.000,159,11007334,12765,0,1749379835,13054.79391886999,62.64766218000295,53389.02189528 2025-06-08,10:50:37.000,159,11007339,12525,0,1749379836,13054.787182559994,62.66880957000103,53388.94503696 2025-06-08,10:50:38.000,159,11007329,12805,0,1749379837,13054.760237319999,62.7393008700019,53388.94503696 2025-06-08,10:50:39.000,159,11007351,12765,0,1749379838,13054.726555769994,62.774546519998694,53388.95202408 2025-06-08,10:50:40.000,159,11007311,12765,0,1749379839,13054.699610529999,62.767497389999335,53388.90311424 2025-06-08,10:50:41.000,159,11007410,12645,0,1749379840,13054.686137909994,62.760448259999976,53388.819268800005 2025-06-08,10:50:42.000,159,11007345,12805,0,1749379841,13054.746764699994,62.7393008700019,53388.819268800005 2025-06-08,10:50:43.000,159,11007369,13005,0,1749379842,13054.740028389999,62.767497389999335,53388.84023016001 2025-06-08,10:50:44.000,159,11007350,12805,0,1749379843,13054.740028389999,62.78864478000469,53388.79830744 2025-06-08,10:50:45.000,159,11007370,12445,0,1749379844,13054.740028389999,62.8379886900002,53388.82625592 2025-06-08,10:50:46.000,159,11007374,12685,0,1749379845,13054.726555769994,62.85913607999828,53388.79132032001 2025-06-08,10:50:47.000,159,11007344,12765,0,1749379846,13054.733292079989,62.95782390000386,53388.73542336 2025-06-08,10:50:48.000,159,11007363,12845,0,1749379847,13054.787182559994,63.000118680000014,53388.74241048001 2025-06-08,10:50:49.000,159,11007318,12685,0,1749379848,13054.807391489994,63.042413460003445,53388.75638472 2025-06-08,10:50:50.000,159,11007401,12605,0,1749379849,13054.79391886999,63.09880649999832,53388.651577920005 2025-06-08,10:50:51.000,159,11007358,12685,0,1749379850,13054.827600419994,63.09880649999832,53388.69350064001 2025-06-08,10:50:52.000,159,11007343,12525,0,1749379851,13054.79391886999,63.169297799999185,53388.63760368 2025-06-08,10:50:53.000,159,11007360,12725,0,1749379852,13054.787182559994,63.19044519000454,53388.62362944001 2025-06-08,10:50:54.000,159,11007337,12885,0,1749379853,13054.800655179999,63.211592580002616,53388.63061656 2025-06-08,10:50:55.000,159,11007362,12885,0,1749379854,13054.807391489994,63.24683822999941,53388.63760368 2025-06-08,10:50:56.000,159,11007369,12805,0,1749379855,13054.787182559994,63.30323127000156,53388.65856504 2025-06-08,10:50:57.000,159,11007388,12685,0,1749379856,13054.77370993999,63.331427789999,53388.58869384 2025-06-08,10:50:58.000,159,11007357,12645,0,1749379857,13054.733292079989,63.37372257000243,53388.56773248 2025-06-08,10:50:59.000,159,11007364,12685,0,1749379858,13054.740028389999,63.37372257000243,53388.55375824001 2025-06-08,10:51:00.000,159,11007387,13005,0,1749379859,13054.780446249999,63.401919089999865,53388.532796880005 2025-06-08,10:51:01.000,159,11007373,12605,0,1749379860,13054.760237319999,63.43011561000458,53388.50484840001 2025-06-08,10:51:02.000,159,11007349,12805,0,1749379861,13054.726555769994,63.458312130002014,53388.52580976001 2025-06-08,10:51:03.000,159,11007393,12645,0,1749379862,13054.713083149989,63.46536126000137,53388.55375824001 2025-06-08,10:51:04.000,159,11007419,12565,0,1749379863,13054.672665289989,63.48650864999945,53388.46292568 2025-06-08,10:51:05.000,159,11007362,12645,0,1749379864,13054.699610529999,63.50060690999817,53388.45593856001 2025-06-08,10:51:06.000,159,11007384,12525,0,1749379865,13054.679401599999,63.55699995000032,53388.37209312 2025-06-08,10:51:07.000,159,11007298,12805,0,1749379866,13054.692874219989,63.59224560000439,53388.414015840004 2025-06-08,10:51:08.000,159,11007374,12885,0,1749379867,13054.699610529999,63.59929473000375,53388.35811888001 2025-06-08,10:51:09.000,159,11007381,12605,0,1749379868,13054.713083149989,63.64863863999926,53388.34414464 2025-06-08,10:51:10.000,159,11007338,12565,0,1749379869,13054.766973629994,63.66273689999798,53388.32318328 2025-06-08,10:51:11.000,159,11007388,12845,0,1749379870,13054.800655179999,63.71208081000077,53388.35113176 2025-06-08,10:51:12.000,159,11007331,12845,0,1749379871,13054.83433672999,63.72617906999949,53388.32318328 2025-06-08,10:51:13.000,159,11007352,12765,0,1749379872,13054.85454565999,63.76142472000356,53388.30222192 2025-06-08,10:51:14.000,159,11007375,12805,0,1749379873,13054.847809349994,63.7543755900042,53388.25331208 2025-06-08,10:51:15.000,159,11007342,12685,0,1749379874,13054.83433672999,63.796670370000356,53388.211389359996 2025-06-08,10:51:16.000,159,11007361,12445,0,1749379875,13054.847809349994,63.796670370000356,53388.211389359996 2025-06-08,10:51:17.000,159,11007383,12845,0,1749379876,13054.888227209995,63.853063410002505,53388.26029920001 2025-06-08,10:51:18.000,159,11007380,12885,0,1749379877,13054.8814909,63.867161670001224,53388.246324960004 2025-06-08,10:51:19.000,159,11007371,12845,0,1749379878,13054.91517244999,63.89535818999866,53388.197415120005 2025-06-08,10:51:20.000,159,11007400,12525,0,1749379879,13054.92190876,63.92355471000337,53388.20440224 2025-06-08,10:51:21.000,159,11007394,12965,0,1749379880,13054.92190876,63.92355471000337,53388.21837648001 2025-06-08,10:51:22.000,159,11007377,12645,0,1749379881,13054.928645069995,63.92355471000337,53388.17645376 2025-06-08,10:51:23.000,159,11007352,12645,0,1749379882,13054.92190876,63.93060384000273,53388.11356968 2025-06-08,10:51:24.000,159,11007341,12965,0,1749379883,13054.94211769,63.90240731999802,53388.13453104 2025-06-08,10:51:25.000,159,11007378,12685,0,1749379884,13054.98253555,63.92355471000337,53388.11356968 2025-06-08,10:51:26.000,159,11007345,12645,0,1749379885,13055.029689719995,63.88125992999994,53388.078634080004 2025-06-08,10:51:27.000,159,11007356,12605,0,1749379886,13055.09705281999,63.93765297000209,53388.06465984 2025-06-08,10:51:28.000,159,11007361,12805,0,1749379887,13055.13747067999,63.95175123000081,53388.07164696001 2025-06-08,10:51:29.000,159,11007419,12725,0,1749379888,13055.211570089996,63.95175123000081,53388.043698479996 2025-06-08,10:51:30.000,159,11007394,12685,0,1749379889,13055.278933189991,64.0010951400036,53388.099595440006 2025-06-08,10:51:31.000,159,11007404,12925,0,1749379890,13055.278933189991,64.02224253000168,53388.00177576001 2025-06-08,10:51:32.000,159,11007366,12765,0,1749379891,13055.353032599996,64.07158644000447,53388.00876288 2025-06-08,10:51:33.000,159,11007359,12725,0,1749379892,13055.373241529996,64.10683209000126,53388.00177576001 2025-06-08,10:51:34.000,159,11007365,12645,0,1749379893,13055.400186769992,64.10683209000126,53387.95985304 2025-06-08,10:51:35.000,159,11007391,12765,0,1749379894,13055.440604629992,64.16322513000341,53388.00876288 2025-06-08,10:51:36.000,159,11007336,12805,0,1749379895,13055.427132010002,64.10683209000126,53387.95985304 2025-06-08,10:51:37.000,159,11007327,12805,0,1749379896,13055.501231419992,64.12093034999998,53387.9458788 2025-06-08,10:51:38.000,159,11007335,12685,0,1749379897,13055.487758800002,64.11388122000062,53387.98780152 2025-06-08,10:51:39.000,159,11007384,12765,0,1749379898,13055.467549870002,64.05748817999847,53387.95985304 2025-06-08,10:51:40.000,159,11007383,12725,0,1749379899,13055.541649279992,64.08568470000318,53387.96684016 2025-06-08,10:51:41.000,159,11007375,12565,0,1749379900,13055.582067139992,64.05748817999847,53387.89696896 2025-06-08,10:51:42.000,159,11007396,12525,0,1749379901,13055.575330829997,64.07158644000447,53387.931904560006 2025-06-08,10:51:43.000,159,11007374,13005,0,1749379902,13055.669639170002,64.05043904999911,53387.9458788 2025-06-08,10:51:44.000,159,11007332,12645,0,1749379903,13055.649430240002,64.06453730999783,53387.910943200004 2025-06-08,10:51:45.000,159,11007348,12845,0,1749379904,13055.689848100003,64.07158644000447,53387.9458788 2025-06-08,10:51:46.000,159,11007378,12565,0,1749379905,13055.770683819988,64.05043904999911,53387.876007599996 2025-06-08,10:51:47.000,159,11007388,12845,0,1749379906,13055.770683819988,64.08568470000318,53387.90395608001 2025-06-08,10:51:48.000,159,11007387,12765,0,1749379907,13055.784156439993,64.09273383000254,53387.862033360005 2025-06-08,10:51:49.000,159,11007344,12525,0,1749379908,13055.784156439993,64.08568470000318,53387.88998184 2025-06-08,10:51:50.000,159,11007375,12725,0,1749379909,13055.804365369993,64.11388122000062,53387.82709776 2025-06-08,10:51:51.000,159,11007396,12605,0,1749379910,13055.838046919998,64.07158644000447,53387.9458788 2025-06-08,10:51:52.000,159,11007358,12645,0,1749379911,13055.864992159994,64.0363407900004,53387.910943200004 2025-06-08,10:51:53.000,159,11007370,12645,0,1749379912,13055.878464779998,64.00814427000296,53387.862033360005 2025-06-08,10:51:54.000,159,11007345,12725,0,1749379913,13055.891937399989,64.02224253000168,53387.88998184 2025-06-08,10:51:55.000,159,11007348,12565,0,1749379914,13055.925618949994,64.02224253000168,53387.86902048 2025-06-08,10:51:56.000,159,11007344,12765,0,1749379915,13055.925618949994,63.95880036000017,53387.86902048 2025-06-08,10:51:57.000,159,11007378,12725,0,1749379916,13056.026663599994,63.979947749998246,53387.841072 2025-06-08,10:51:58.000,159,11007412,12725,0,1749379917,13056.05360883999,63.90240731999802,53387.83408488001 2025-06-08,10:51:59.000,159,11007310,12365,0,1749379918,13056.067081459994,63.8883090599993,53387.78517504001 2025-06-08,10:52:00.000,159,11007376,12845,0,1749379919,13056.11423562999,63.916505580004014,53387.7712008 2025-06-08,10:52:01.000,159,11007329,12525,0,1749379920,13056.087290389994,63.860112540001865,53387.743252320004 2025-06-08,10:52:02.000,159,11007363,12965,0,1749379921,13056.228752899995,63.860112540001865,53387.7712008 2025-06-08,10:52:03.000,159,11007342,12725,0,1749379922,13056.19507134999,63.88125992999994,53387.764213680006 2025-06-08,10:52:04.000,159,11007368,12725,0,1749379923,13056.289379689995,63.8883090599993,53387.79216216 2025-06-08,10:52:05.000,159,11007353,12685,0,1749379924,13056.44431482,63.93765297000209,53387.743252320004 2025-06-08,10:52:06.000,159,11007384,12605,0,1749379925,13056.430842199996,63.88125992999994,53387.75023944 2025-06-08,10:52:07.000,159,11007404,12605,0,1749379926,13056.572304709996,63.90240731999802,53387.73626520001 2025-06-08,10:52:08.000,159,11007363,12645,0,1749379927,13056.632931499997,63.909456450004654,53387.79216216 2025-06-08,10:52:09.000,159,11007340,12885,0,1749379928,13056.673349359997,63.8883090599993,53387.79216216 2025-06-08,10:52:10.000,159,11007349,12645,0,1749379929,13056.700294599992,63.860112540001865,53387.78517504001 2025-06-08,10:52:11.000,159,11007381,12805,0,1749379930,13056.740712459992,63.853063410002505,53387.72229096 2025-06-08,10:52:12.000,159,11007369,12765,0,1749379931,13056.781130319992,63.810768629999075,53387.75023944 2025-06-08,10:52:13.000,159,11007346,12645,0,1749379932,13056.767657700002,63.83191602000443,53387.72927808 2025-06-08,10:52:14.000,159,11007334,12725,0,1749379933,13056.861966039993,63.853063410002505,53387.67338112 2025-06-08,10:52:15.000,159,11007311,12685,0,1749379934,13056.922592829993,63.83896515000379,53387.66639400001 2025-06-08,10:52:16.000,159,11007331,12605,0,1749379935,13057.030373789989,63.810768629999075,53387.764213680006 2025-06-08,10:52:17.000,159,11007353,12565,0,1749379936,13057.124682129994,63.867161670001224,53387.743252320004 2025-06-08,10:52:18.000,159,11007382,12765,0,1749379937,13057.165099989994,63.853063410002505,53387.694342480005 2025-06-08,10:52:19.000,159,11007318,12565,0,1749379938,13057.218990469999,63.867161670001224,53387.75722656001 2025-06-08,10:52:20.000,159,11007345,12645,0,1749379939,13057.32003512,63.89535818999866,53387.75023944 2025-06-08,10:52:21.000,159,11007324,12845,0,1749379940,13057.38066191,63.916505580004014,53387.813123520005 2025-06-08,10:52:22.000,159,11007382,12405,0,1749379941,13057.4412887,63.90240731999802,53387.79914928 2025-06-08,10:52:23.000,159,11007380,12605,0,1749379942,13057.49517917999,63.93060384000273,53387.83408488001 2025-06-08,10:52:24.000,159,11007330,12845,0,1749379943,13057.59622382999,63.92355471000337,53387.77818792 2025-06-08,10:52:25.000,159,11007340,12765,0,1749379944,13057.61643275999,63.93060384000273,53387.82011064 2025-06-08,10:52:26.000,159,11007334,12725,0,1749379945,13057.677059549991,63.916505580004014,53387.80613640001 2025-06-08,10:52:27.000,159,11007264,12925,0,1749379946,13057.66358693,63.93060384000273,53387.876007599996 2025-06-08,10:52:28.000,159,11007375,12405,0,1749379947,13057.68379586,63.909456450004654,53387.86902048 2025-06-08,10:52:29.000,159,11007293,12805,0,1749379948,13057.757895269991,63.92355471000337,53387.88998184 2025-06-08,10:52:30.000,159,11007352,12965,0,1749379949,13057.730950029996,63.90240731999802,53387.86902048 2025-06-08,10:52:31.000,159,11007325,12685,0,1749379950,13057.771367889996,63.87421080000058,53387.90395608001 2025-06-08,10:52:32.000,159,11007305,12725,0,1749379951,13057.818522059992,63.83896515000379,53387.92491744001 2025-06-08,10:52:33.000,159,11007345,13005,0,1749379952,13057.798313129992,63.803719499999715,53387.88299472001 2025-06-08,10:52:34.000,159,11007299,12965,0,1749379953,13057.818522059992,63.796670370000356,53387.92491744001 2025-06-08,10:52:35.000,159,11007355,12845,0,1749379954,13057.838730989992,63.803719499999715,53387.96684016 2025-06-08,10:52:36.000,159,11007327,12445,0,1749379955,13057.892621469997,63.810768629999075,53387.980814400005 2025-06-08,10:52:37.000,159,11007341,12725,0,1749379956,13057.959984569992,63.76847385000292,53387.97382728001 2025-06-08,10:52:38.000,159,11007379,12925,0,1749379957,13058.020611359992,63.76847385000292,53388.00177576001 2025-06-08,10:52:39.000,159,11007328,12805,0,1749379958,13058.027347670002,63.78257211000164,53388.02273712001 2025-06-08,10:52:40.000,159,11007334,12685,0,1749379959,13058.040820289993,63.7543755900042,53388.078634080004 2025-06-08,10:52:41.000,159,11007298,12605,0,1749379960,13058.108183390003,63.7543755900042,53388.078634080004 2025-06-08,10:52:42.000,159,11007294,12765,0,1749379961,13058.114919699998,63.71208081000077,53388.043698479996 2025-06-08,10:52:43.000,159,11007349,12925,0,1749379962,13058.094710769998,63.676835160003975,53388.099595440006 2025-06-08,10:52:44.000,159,11007353,13085,0,1749379963,13058.094710769998,63.65568776999862,53388.078634080004 2025-06-08,10:52:45.000,159,11007345,12965,0,1749379964,13058.094710769998,63.620442120001826,53388.0856212 2025-06-08,10:52:46.000,159,11007331,12725,0,1749379965,13058.121656009993,63.55699995000032,53388.05767272 2025-06-08,10:52:47.000,159,11007345,12885,0,1749379966,13058.189019109988,63.507656040004804,53388.11356968 2025-06-08,10:52:48.000,159,11007343,12605,0,1749379967,13058.215964349998,63.507656040004804,53388.06465984 2025-06-08,10:52:49.000,159,11007371,12885,0,1749379968,13058.256382209998,63.47945952000009,53388.11356968 2025-06-08,10:52:50.000,159,11007355,12885,0,1749379969,13058.283327449994,63.46536126000137,53388.17645376 2025-06-08,10:52:51.000,159,11007320,12845,0,1749379970,13058.317008999999,63.444213870003296,53388.148505280005 2025-06-08,10:52:52.000,159,11007335,12805,0,1749379971,13058.377635789999,63.451263000002655,53388.18344088 2025-06-08,10:52:53.000,159,11007388,12805,0,1749379972,13058.397844719999,63.43011561000458,53388.18344088 2025-06-08,10:52:54.000,159,11007327,12805,0,1749379973,13058.444998889994,63.394869960000506,53388.20440224 2025-06-08,10:52:55.000,159,11007366,12605,0,1749379974,13058.49215305999,63.33847691999836,53388.2253636 2025-06-08,10:52:56.000,159,11007375,12845,0,1749379975,13058.5190983,63.331427789999,53388.197415120005 2025-06-08,10:52:57.000,159,11007349,12845,0,1749379976,13058.505625679994,63.28208388000348,53388.23933784001 2025-06-08,10:52:58.000,159,11007322,12605,0,1749379977,13058.53930723,63.26093648999813,53388.23933784001 2025-06-08,10:52:59.000,159,11007348,12765,0,1749379978,13058.59319770999,63.20454345000326,53388.20440224 2025-06-08,10:53:00.000,159,11007372,12765,0,1749379979,13058.566252469995,63.162248669999826,53388.16946664001 2025-06-08,10:53:01.000,159,11007333,12725,0,1749379980,13058.64035188,63.15519954000047,53388.246324960004 2025-06-08,10:53:02.000,159,11007304,12685,0,1749379981,13058.63361556999,63.12700302000303,53388.267286320006 2025-06-08,10:53:03.000,159,11007353,12685,0,1749379982,13058.626879259995,63.09175736999896,53388.28824768001 2025-06-08,10:53:04.000,159,11007339,12805,0,1749379983,13058.68076974,63.06356085000152,53388.267286320006 2025-06-08,10:53:05.000,159,11007359,12885,0,1749379984,13058.687506049995,63.042413460003445,53388.2952348 2025-06-08,10:53:06.000,159,11007359,12605,0,1749379985,13058.73466021999,63.042413460003445,53388.32318328 2025-06-08,10:53:07.000,159,11007347,12685,0,1749379986,13058.748132839995,62.993069550000655,53388.32318328 2025-06-08,10:53:08.000,159,11007354,12765,0,1749379987,13058.78181439,63.00716780999937,53388.28824768001 2025-06-08,10:53:09.000,159,11007347,12645,0,1749379988,13058.83570486999,62.97897129000194,53388.2952348 2025-06-08,10:53:10.000,159,11007343,12725,0,1749379989,13058.86265011,62.9507747700045,53388.33715752001 2025-06-08,10:53:11.000,159,11007326,12845,0,1749379990,13058.896331659991,62.92257824999979,53388.35113176 2025-06-08,10:53:12.000,159,11007347,13005,0,1749379991,13058.943485830001,62.89438173000235,53388.4000416 2025-06-08,10:53:13.000,159,11007355,12765,0,1749379992,13058.983903690001,62.866185210004915,53388.414015840004 2025-06-08,10:53:14.000,159,11007393,12645,0,1749379993,13059.017585239992,62.760448259999976,53388.42100296 2025-06-08,10:53:15.000,159,11007381,12805,0,1749379994,13059.004112620001,62.69700608999847,53388.44196432 2025-06-08,10:53:16.000,159,11007341,13005,0,1749379995,13059.004112620001,62.65471131000231,53388.434977200006 2025-06-08,10:53:17.000,159,11007418,13085,0,1749379996,13059.071475719997,62.626514790004876,53388.44196432 2025-06-08,10:53:18.000,159,11007315,12685,0,1749379997,13059.145575130002,62.577170880002086,53388.483887040005 2025-06-08,10:53:19.000,159,11007314,13045,0,1749379998,13059.132102509997,62.50667958000122,53388.539784 2025-06-08,10:53:20.000,159,11007303,12885,0,1749379999,13059.172520369997,62.51372871000058,53388.52580976001 2025-06-08,10:53:21.000,159,11007352,12965,0,1749380000,13059.179256679992,62.47143393000442,53388.55375824001 2025-06-08,10:53:22.000,159,11007356,12845,0,1749380001,13059.192729299997,62.47143393000442,53388.49087416 2025-06-08,10:53:23.000,159,11007338,12845,0,1749380002,13059.226410850002,62.527826969999296,53388.546771119996 2025-06-08,10:53:24.000,159,11007342,12845,0,1749380003,13059.172520369997,62.44323740999971,53388.51183552 2025-06-08,10:53:25.000,159,11007340,12805,0,1749380004,13059.192729299997,62.49963045000186,53388.539784 2025-06-08,10:53:26.000,159,11007337,12725,0,1749380005,13059.179256679992,62.37274610999884,53388.56773248 2025-06-08,10:53:27.000,159,11007338,12805,0,1749380006,13059.199465609992,62.358647850000125,53388.59568096001 2025-06-08,10:53:28.000,159,11007367,12725,0,1749380007,13059.192729299997,62.29520567999862,53388.602668080006 2025-06-08,10:53:29.000,159,11007348,12605,0,1749380008,13059.118629889992,62.22471437999775,53388.61664232 2025-06-08,10:53:30.000,159,11007363,12725,0,1749380009,13059.159047749992,62.238812640003744,53388.59568096001 2025-06-08,10:53:31.000,159,11007353,12565,0,1749380010,13059.071475719997,62.175370470002235,53388.63061656 2025-06-08,10:53:32.000,159,11007368,12845,0,1749380011,13059.132102509997,62.168321340002876,53388.59568096001 2025-06-08,10:53:33.000,159,11007335,12645,0,1749380012,13059.118629889992,62.1471739500048,53388.66555216 2025-06-08,10:53:34.000,159,11007349,12925,0,1749380013,13059.091684649997,62.08373178000329,53388.62362944001 2025-06-08,10:53:35.000,159,11007381,12885,0,1749380014,13059.125366200002,62.08373178000329,53388.66555216 2025-06-08,10:53:36.000,159,11007379,12925,0,1749380015,13059.064739410001,62.02733874000114,53388.65856504 2025-06-08,10:53:37.000,159,11007326,12685,0,1749380016,13059.098420959992,61.97799482999835,53388.64459080001 2025-06-08,10:53:38.000,159,11007345,12965,0,1749380017,13059.044530480001,61.956847440000274,53388.700487760005 2025-06-08,10:53:39.000,159,11007325,12925,0,1749380018,13059.091684649997,61.92865092000284,53388.65856504 2025-06-08,10:53:40.000,159,11007363,12485,0,1749380019,13059.091684649997,61.86520875000133,53388.714461999996 2025-06-08,10:53:41.000,159,11007374,12605,0,1749380020,13059.084948340002,61.85111049000261,53388.73542336 2025-06-08,10:53:42.000,159,11007362,13045,0,1749380021,13059.105157270002,61.87225788000069,53388.75638472 2025-06-08,10:53:43.000,159,11007381,12565,0,1749380022,13059.078212029992,61.80176657999982,53388.749397600004 2025-06-08,10:53:44.000,159,11007356,12845,0,1749380023,13059.071475719997,61.79471745000046,53388.749397600004 2025-06-08,10:53:45.000,159,11007379,12605,0,1749380024,13059.091684649997,61.759471800003666,53388.73542336 2025-06-08,10:53:46.000,159,11007364,12805,0,1749380025,13059.051266789997,61.73832440999831,53388.819268800005 2025-06-08,10:53:47.000,159,11007377,12685,0,1749380026,13059.017585239992,61.70307876000152,53388.79132032001 2025-06-08,10:53:48.000,159,11007335,12885,0,1749380027,13059.017585239992,61.65373484999873,53388.7843332 2025-06-08,10:53:49.000,159,11007344,12605,0,1749380028,13058.997376309992,61.61144007000257,53388.76337184001 2025-06-08,10:53:50.000,159,11007370,12645,0,1749380029,13058.983903690001,61.55504703000042,53388.81228168001 2025-06-08,10:53:51.000,159,11007398,12885,0,1749380030,13059.017585239992,61.540948770001705,53388.80529456 2025-06-08,10:53:52.000,159,11007355,12845,0,1749380031,13059.037794169992,61.498653989998274,53388.80529456 2025-06-08,10:53:53.000,159,11007380,12565,0,1749380032,13059.064739410001,61.51980138000363,53388.81228168001 2025-06-08,10:53:54.000,159,11007313,13045,0,1749380033,13059.037794169992,61.498653989998274,53388.83324304 2025-06-08,10:53:55.000,159,11007360,12645,0,1749380034,13059.017585239992,61.47045747000084,53388.8542044 2025-06-08,10:53:56.000,159,11007383,12725,0,1749380035,13059.004112620001,61.47045747000084,53388.84721728 2025-06-08,10:53:57.000,159,11007352,12525,0,1749380036,13059.024321550001,61.4775066000002,53388.88914000001 2025-06-08,10:53:58.000,159,11007359,12765,0,1749380037,13059.044530480001,61.50570312000491,53388.87516576 2025-06-08,10:53:59.000,159,11007384,12725,0,1749380038,13059.058003099992,61.46340834000148,53388.938049840006 2025-06-08,10:54:00.000,159,11007375,12805,0,1749380039,13059.118629889992,61.47045747000084,53388.986959680005 2025-06-08,10:54:01.000,159,11007364,12805,0,1749380040,13059.078212029992,61.41406442999869,53388.97298544 2025-06-08,10:54:02.000,159,11007377,13045,0,1749380041,13059.064739410001,61.38586791000125,53389.01490816 2025-06-08,10:54:03.000,159,11007368,12685,0,1749380042,13059.078212029992,61.3294748699991,53388.986959680005 2025-06-08,10:54:04.000,159,11007391,12725,0,1749380043,13059.098420959992,61.28718009000295,53389.049843759996 2025-06-08,10:54:05.000,159,11007408,12885,0,1749380044,13059.058003099992,61.258983569998236,53389.00093392 2025-06-08,10:54:06.000,159,11007400,12925,0,1749380045,13059.058003099992,61.20963966000272,53389.01490816 2025-06-08,10:54:07.000,159,11007378,12645,0,1749380046,13058.977167379991,61.18144313999801,53389.07779224001 2025-06-08,10:54:08.000,159,11007376,12645,0,1749380047,13058.983903690001,61.17439400999865,53389.11971496 2025-06-08,10:54:09.000,159,11007395,13085,0,1749380048,13058.943485830001,61.15324662000057,53389.09176648 2025-06-08,10:54:10.000,159,11007362,12885,0,1749380049,13058.977167379991,61.146197490001214,53389.04285664 2025-06-08,10:54:11.000,159,11007389,12805,0,1749380050,13058.977167379991,61.125050100003136,53389.09176648 2025-06-08,10:54:12.000,159,11007302,12685,0,1749380051,13058.977167379991,61.132099230002495,53389.09176648 2025-06-08,10:54:13.000,159,11007371,13125,0,1749380052,13058.977167379991,61.132099230002495,53389.11971496 2025-06-08,10:54:14.000,159,11007365,12765,0,1749380053,13058.977167379991,61.11800097000378,53389.1686248 2025-06-08,10:54:15.000,159,11007399,12725,0,1749380054,13058.990639999996,61.11095184000442,53389.18259904 2025-06-08,10:54:16.000,159,11007376,12685,0,1749380055,13059.031057859997,61.11095184000442,53389.203560400005 2025-06-08,10:54:17.000,159,11007348,12605,0,1749380056,13058.977167379991,61.06865706000099,53389.12670208001 2025-06-08,10:54:18.000,159,11007381,12725,0,1749380057,13058.977167379991,61.11095184000442,53389.1686248 2025-06-08,10:54:19.000,159,11007390,12725,0,1749380058,13058.990639999996,61.082755319999706,53389.19657328001 2025-06-08,10:54:20.000,159,11007397,12645,0,1749380059,13058.923276900001,61.082755319999706,53389.16163768 2025-06-08,10:54:21.000,159,11007351,12925,0,1749380060,13058.943485830001,61.096853579998424,53389.203560400005 2025-06-08,10:54:22.000,159,11007309,12725,0,1749380061,13058.896331659991,61.03341141000419,53389.23150888 2025-06-08,10:54:23.000,159,11007360,12565,0,1749380062,13058.855913799991,61.06160793000163,53389.273431600006 2025-06-08,10:54:24.000,159,11007335,12805,0,1749380063,13058.84244118,61.05455880000227,53389.22452176001 2025-06-08,10:54:25.000,159,11007357,12605,0,1749380064,13058.82223225,61.02636228000483,53389.34330280001 2025-06-08,10:54:26.000,159,11007381,12845,0,1749380065,13058.808759629996,61.06160793000163,53389.322341440005 2025-06-08,10:54:27.000,159,11007328,13005,0,1749380066,13058.707714979995,61.04046054000355,53389.29439296001 2025-06-08,10:54:28.000,159,11007343,12725,0,1749380067,13058.69424235999,61.096853579998424,53389.39221264001 2025-06-08,10:54:29.000,159,11007380,12965,0,1749380068,13058.667297119995,61.11095184000442,53389.322341440005 2025-06-08,10:54:30.000,159,11007373,12965,0,1749380069,13058.57972509,61.146197490001214,53389.33631568 2025-06-08,10:54:31.000,159,11007341,12485,0,1749380070,13058.55277984999,61.16029574999993,53389.34330280001 2025-06-08,10:54:32.000,159,11007368,12765,0,1749380071,13058.505625679994,61.15324662000057,53389.385225519996 2025-06-08,10:54:33.000,159,11007380,12685,0,1749380072,13058.43152626999,61.15324662000057,53389.39919976 2025-06-08,10:54:34.000,159,11007346,12685,0,1749380073,13058.397844719999,61.195541400004004,53389.385225519996 2025-06-08,10:54:35.000,159,11007345,12725,0,1749380074,13058.337217929999,61.125050100003136,53389.385225519996 2025-06-08,10:54:36.000,159,11007366,12965,0,1749380075,13058.337217929999,61.16734487999929,53389.42714824 2025-06-08,10:54:37.000,159,11007363,12605,0,1749380076,13058.242909589993,61.146197490001214,53389.42714824 2025-06-08,10:54:38.000,159,11007323,12765,0,1749380077,13058.269854829989,61.20259053000336,53389.3782384 2025-06-08,10:54:39.000,159,11007366,12725,0,1749380078,13058.283327449994,61.188492270004645,53389.385225519996 2025-06-08,10:54:40.000,159,11007363,12805,0,1749380079,13058.269854829989,61.21668879000208,53389.420161120004 2025-06-08,10:54:41.000,159,11007330,13125,0,1749380080,13058.202491729993,61.2307870500008,53389.39221264001 2025-06-08,10:54:42.000,159,11007319,12605,0,1749380081,13058.101447079993,61.24488530999952,53389.43413536001 2025-06-08,10:54:43.000,159,11007344,12805,0,1749380082,13058.067765530002,61.28013096000359,53389.40618688 2025-06-08,10:54:44.000,159,11007309,12525,0,1749380083,13058.007138740002,61.258983569998236,53389.41317400001 2025-06-08,10:54:45.000,159,11007365,12685,0,1749380084,13057.993666119997,61.28013096000359,53389.45509672 2025-06-08,10:54:46.000,159,11007383,12725,0,1749380085,13057.919566709992,61.23783618000016,53389.42714824 2025-06-08,10:54:47.000,159,11007366,12645,0,1749380086,13057.879148849992,61.22373792000144,53389.4481096 2025-06-08,10:54:48.000,159,11007341,12725,0,1749380087,13057.818522059992,61.22373792000144,53389.39919976 2025-06-08,10:54:49.000,159,11007350,12805,0,1749380088,13057.764631580001,61.18144313999801,53389.46907096 2025-06-08,10:54:50.000,159,11007352,12805,0,1749380089,13057.70400479,61.188492270004645,53389.41317400001 2025-06-08,10:54:51.000,159,11007340,12645,0,1749380090,13057.690532169996,61.15324662000057,53389.45509672 2025-06-08,10:54:52.000,159,11007355,12525,0,1749380091,13057.62316907,61.16029574999993,53389.41317400001 2025-06-08,10:54:53.000,159,11007356,12805,0,1749380092,13057.58275121,61.146197490001214,53389.41317400001 2025-06-08,10:54:54.000,159,11007346,12965,0,1749380093,13057.57601489999,61.11800097000378,53389.42714824 2025-06-08,10:54:55.000,159,11007336,12965,0,1749380094,13057.58275121,61.11800097000378,53389.40618688 2025-06-08,10:54:56.000,159,11007367,12765,0,1749380095,13057.56254228,61.139148360001855,53389.385225519996 2025-06-08,10:54:57.000,159,11007343,12765,0,1749380096,13057.58275121,61.15324662000057,53389.41317400001 2025-06-08,10:54:58.000,159,11007331,12565,0,1749380097,13057.51538810999,61.139148360001855,53389.3782384 2025-06-08,10:54:59.000,159,11007371,12765,0,1749380098,13057.51538810999,61.188492270004645,53389.35028992 2025-06-08,10:55:00.000,159,11007324,12725,0,1749380099,13057.488442869995,61.132099230002495,53389.34330280001 2025-06-08,10:55:01.000,159,11007353,12805,0,1749380100,13057.45476131999,61.16734487999929,53389.35028992 2025-06-08,10:55:02.000,159,11007340,12685,0,1749380101,13057.39413452999,61.17439400999865,53389.31535432001 2025-06-08,10:55:03.000,159,11007376,12605,0,1749380102,13057.40087084,61.18144313999801,53389.33631568 2025-06-08,10:55:04.000,159,11007300,12765,0,1749380103,13057.35371666999,61.195541400004004,53389.29439296001 2025-06-08,10:55:05.000,159,11007325,12685,0,1749380104,13057.306562499994,61.23783618000016,53389.322341440005 2025-06-08,10:55:06.000,159,11007332,12765,0,1749380105,13057.29308987999,61.16029574999993,53389.371251280005 2025-06-08,10:55:07.000,159,11007346,12765,0,1749380106,13057.239199399999,61.18144313999801,53389.32932856 2025-06-08,10:55:08.000,159,11007334,12605,0,1749380107,13057.218990469999,61.16734487999929,53389.30138008 2025-06-08,10:55:09.000,159,11007367,12965,0,1749380108,13057.171836299989,61.17439400999865,53389.25945736 2025-06-08,10:55:10.000,159,11007348,12805,0,1749380109,13057.21225415999,61.139148360001855,53389.25945736 2025-06-08,10:55:11.000,159,11007344,12645,0,1749380110,13057.218990469999,61.10390270999778,53389.25945736 2025-06-08,10:55:12.000,159,11007327,12685,0,1749380111,13057.178572609999,61.125050100003136,53389.252470240004 2025-06-08,10:55:13.000,159,11007339,12845,0,1749380112,13057.104473199994,61.11095184000442,53389.238496 2025-06-08,10:55:14.000,159,11007382,12645,0,1749380113,13057.057319029998,61.082755319999706,53389.238496 2025-06-08,10:55:15.000,159,11007323,12965,0,1749380114,13056.996692239998,61.11800097000378,53389.217534639996 2025-06-08,10:55:16.000,159,11007320,12765,0,1749380115,13056.983219619993,61.05455880000227,53389.23150888 2025-06-08,10:55:17.000,159,11007363,12925,0,1749380116,13056.902383899993,61.04046054000355,53389.18259904 2025-06-08,10:55:18.000,159,11007373,12765,0,1749380117,13056.902383899993,61.05455880000227,53389.17561192001 2025-06-08,10:55:19.000,159,11007369,13125,0,1749380118,13056.875438659998,61.04046054000355,53389.14766344001 2025-06-08,10:55:20.000,159,11007323,12685,0,1749380119,13056.801339249992,61.04046054000355,53389.154650560005 2025-06-08,10:55:21.000,159,11007387,12685,0,1749380120,13056.767657700002,61.10390270999778,53389.14067632 2025-06-08,10:55:22.000,159,11007371,12925,0,1749380121,13056.733976149997,61.16029574999993,53389.09875360001 2025-06-08,10:55:23.000,159,11007334,12685,0,1749380122,13056.774394009997,61.139148360001855,53389.063818 2025-06-08,10:55:24.000,159,11007357,12965,0,1749380123,13056.727239840002,61.132099230002495,53389.16163768 2025-06-08,10:55:25.000,159,11007358,12725,0,1749380124,13056.760921389992,61.16029574999993,53389.11971496 2025-06-08,10:55:26.000,159,11007349,12965,0,1749380125,13056.727239840002,61.139148360001855,53389.04285664 2025-06-08,10:55:27.000,159,11007414,12605,0,1749380126,13056.707030910002,61.146197490001214,53389.04285664 2025-06-08,10:55:28.000,159,11007368,12805,0,1749380127,13056.659876739992,61.125050100003136,53389.035869520005 2025-06-08,10:55:29.000,159,11007345,12685,0,1749380128,13056.619458879992,61.11800097000378,53389.01490816 2025-06-08,10:55:30.000,159,11007315,12685,0,1749380129,13056.585777330001,61.06865706000099,53389.01490816 2025-06-08,10:55:31.000,159,11007382,12525,0,1749380130,13056.491468989996,61.11800097000378,53388.9939468 2025-06-08,10:55:32.000,159,11007345,12645,0,1749380131,13056.457787439991,61.11800097000378,53388.938049840006 2025-06-08,10:55:33.000,159,11007365,12765,0,1749380132,13056.457787439991,61.11800097000378,53388.88914000001 2025-06-08,10:55:34.000,159,11007369,12725,0,1749380133,13056.390424339996,61.125050100003136,53388.938049840006 2025-06-08,10:55:35.000,159,11007321,12805,0,1749380134,13056.370215409996,61.139148360001855,53388.90311424 2025-06-08,10:55:36.000,159,11007334,12805,0,1749380135,13056.30285231,61.096853579998424,53388.80529456 2025-06-08,10:55:37.000,159,11007350,12885,0,1749380136,13056.29611599999,61.132099230002495,53388.80529456 2025-06-08,10:55:38.000,159,11007346,12765,0,1749380137,13056.228752899995,61.146197490001214,53388.79830744 2025-06-08,10:55:39.000,159,11007375,12765,0,1749380138,13056.26243445,61.125050100003136,53388.749397600004 2025-06-08,10:55:40.000,159,11007360,12885,0,1749380139,13056.27590706999,61.125050100003136,53388.79132032001 2025-06-08,10:55:41.000,159,11007384,12725,0,1749380140,13056.248961829995,61.075706190000346,53388.74241048001 2025-06-08,10:55:42.000,159,11007363,12725,0,1749380141,13056.248961829995,61.11095184000442,53388.74241048001 2025-06-08,10:55:43.000,159,11007352,12765,0,1749380142,13056.228752899995,61.10390270999778,53388.74241048001 2025-06-08,10:55:44.000,159,11007395,12525,0,1749380143,13056.147917179995,61.082755319999706,53388.6096552 2025-06-08,10:55:45.000,159,11007351,12405,0,1749380144,13056.067081459994,61.082755319999706,53388.59568096001 2025-06-08,10:55:46.000,159,11007383,12685,0,1749380145,13056.087290389994,61.139148360001855,53388.64459080001 2025-06-08,10:55:47.000,159,11007378,12645,0,1749380146,13055.979509429999,61.15324662000057,53388.57471960001 2025-06-08,10:55:48.000,159,11007395,12565,0,1749380147,13055.966036809994,61.188492270004645,53388.61664232 2025-06-08,10:55:49.000,159,11007353,12565,0,1749380148,13055.952564189989,61.20259053000336,53388.61664232 2025-06-08,10:55:50.000,159,11007342,12685,0,1749380149,13055.891937399989,61.2307870500008,53388.59568096001 2025-06-08,10:55:51.000,159,11007385,12925,0,1749380150,13055.891937399989,61.27308183000423,53388.539784 2025-06-08,10:55:52.000,159,11007313,13125,0,1749380151,13055.831310609989,61.28013096000359,53388.51183552 2025-06-08,10:55:53.000,159,11007342,12685,0,1749380152,13055.790892749988,61.33652399999846,53388.52580976001 2025-06-08,10:55:54.000,159,11007382,12605,0,1749380153,13055.763947509993,61.34357312999782,53388.4699128 2025-06-08,10:55:55.000,159,11007372,12525,0,1749380154,13055.730265959988,61.37881878000189,53388.47689992001 2025-06-08,10:55:56.000,159,11007365,12685,0,1749380155,13055.689848100003,61.39291704000061,53388.44196432 2025-06-08,10:55:57.000,159,11007313,12965,0,1749380156,13055.676375479998,61.42111355999805,53388.42799008001 2025-06-08,10:55:58.000,159,11007413,12885,0,1749380157,13055.642693929993,61.4422609500034,53388.414015840004 2025-06-08,10:55:59.000,159,11007374,12925,0,1749380158,13055.534912969997,61.38586791000125,53388.365106000005 2025-06-08,10:56:00.000,159,11007350,12965,0,1749380159,13055.501231419992,61.484555729999556,53388.3301704 2025-06-08,10:56:01.000,159,11007373,12645,0,1749380160,13055.460813559992,61.47045747000084,53388.246324960004 2025-06-08,10:56:02.000,159,11007329,12765,0,1749380161,13055.406923080001,61.491604859998915,53388.23933784001 2025-06-08,10:56:03.000,159,11007368,12925,0,1749380162,13055.332823669996,61.51980138000363,53388.23933784001 2025-06-08,10:56:04.000,159,11007354,12805,0,1749380163,13055.305878430001,61.540948770001705,53388.2253636 2025-06-08,10:56:05.000,159,11007394,12805,0,1749380164,13055.238515329991,61.61848920000193,53388.2253636 2025-06-08,10:56:06.000,159,11007358,12805,0,1749380165,13055.14420699,61.597341810003854,53388.10658256 2025-06-08,10:56:07.000,159,11007360,12525,0,1749380166,13055.13747067999,61.63963659000001,53388.16247952 2025-06-08,10:56:08.000,159,11007351,12685,0,1749380167,13055.11726174999,61.62553833000129,53388.099595440006 2025-06-08,10:56:09.000,159,11007340,12845,0,1749380168,13055.10378913,61.68193137000344,53388.06465984 2025-06-08,10:56:10.000,159,11007342,12685,0,1749380169,13055.03642602999,61.6889805000028,53387.97382728001 2025-06-08,10:56:11.000,159,11007347,12645,0,1749380170,13055.029689719995,61.6889805000028,53387.9458788 2025-06-08,10:56:12.000,159,11007357,12605,0,1749380171,13055.070107579995,61.70307876000152,53387.93889168 2025-06-08,10:56:13.000,159,11007406,12685,0,1749380172,13055.01621709999,61.75242267000431,53387.95985304 2025-06-08,10:56:14.000,159,11007329,12725,0,1749380173,13054.99600816999,61.717177020000236,53387.931904560006 2025-06-08,10:56:15.000,159,11007314,12805,0,1749380174,13054.93538137999,61.70307876000152,53387.90395608001 2025-06-08,10:56:16.000,159,11007391,12645,0,1749380175,13054.888227209995,61.75242267000431,53387.79216216 2025-06-08,10:56:17.000,159,11007341,13005,0,1749380176,13054.85454565999,61.731275279998954,53387.82709776 2025-06-08,10:56:18.000,159,11007360,12885,0,1749380177,13054.81412779999,61.724226149999595,53387.764213680006 2025-06-08,10:56:19.000,159,11007363,12645,0,1749380178,13054.766973629994,61.71012789000088,53387.79216216 2025-06-08,10:56:20.000,159,11007385,12765,0,1749380179,13054.746764699994,61.731275279998954,53387.68036824 2025-06-08,10:56:21.000,159,11007389,12765,0,1749380180,13054.719819459999,61.71012789000088,53387.65241976 2025-06-08,10:56:22.000,159,11007394,12965,0,1749380181,13054.645720049994,61.74537353999767,53387.65241976 2025-06-08,10:56:23.000,159,11007351,12885,0,1749380182,13054.578356949998,61.759471800003666,53387.61049704 2025-06-08,10:56:24.000,159,11007400,12725,0,1749380183,13054.544675399993,61.74537353999767,53387.58254856 2025-06-08,10:56:25.000,159,11007376,12725,0,1749380184,13054.517730159998,61.759471800003666,53387.48472888 2025-06-08,10:56:26.000,159,11007346,12645,0,1749380185,13054.490784920003,61.79471745000046,53387.48472888 2025-06-08,10:56:27.000,159,11007410,12765,0,1749380186,13054.470575990003,61.80176657999982,53387.4567804 2025-06-08,10:56:28.000,159,11007326,12845,0,1749380187,13054.457103369998,61.85815962000197,53387.44979328001 2025-06-08,10:56:29.000,159,11007360,12765,0,1749380188,13054.443630749993,61.900454399998125,53387.40088344001 2025-06-08,10:56:30.000,159,11007357,12645,0,1749380189,13054.356058719997,61.92160179000348,53387.34498648 2025-06-08,10:56:31.000,159,11007355,12845,0,1749380190,13054.322377169992,61.92865092000284,53387.28908952 2025-06-08,10:56:32.000,159,11007385,12605,0,1749380191,13054.255014069997,61.96389656999963,53387.30306376001 2025-06-08,10:56:33.000,159,11007349,12765,0,1749380192,13054.194387279997,61.98504395999771,53387.23319256001 2025-06-08,10:56:34.000,159,11007349,12805,0,1749380193,13054.167442040001,62.006191350003064,53387.22620544 2025-06-08,10:56:35.000,159,11007318,12765,0,1749380194,13054.147233110001,62.06963352000457,53387.18428272001 2025-06-08,10:56:36.000,159,11007333,12845,0,1749380195,13054.113551559996,62.11192830000073,53387.15633424 2025-06-08,10:56:37.000,159,11007361,12605,0,1749380196,13054.100078939991,62.11192830000073,53387.072488800004 2025-06-08,10:56:38.000,159,11007367,12605,0,1749380197,13054.04618846,62.133075689998805,53387.1074244 2025-06-08,10:56:39.000,159,11007343,12845,0,1749380198,13054.02597953,62.140124819998164,53387.05152744 2025-06-08,10:56:40.000,159,11007326,12645,0,1749380199,13053.972089049996,62.140124819998164,53387.0026176 2025-06-08,10:56:41.000,159,11007319,12725,0,1749380200,13053.94514381,62.16127221000352,53386.96768200001 2025-06-08,10:56:42.000,159,11007358,12605,0,1749380201,13053.88451702,62.16127221000352,53386.94672064001 2025-06-08,10:56:43.000,159,11007297,12565,0,1749380202,13053.81715391999,62.175370470002235,53386.8628752 2025-06-08,10:56:44.000,159,11007357,12685,0,1749380203,13053.810417609995,62.175370470002235,53386.86986232001 2025-06-08,10:56:45.000,159,11007358,12685,0,1749380204,13053.769999749995,62.182419600001595,53386.84890096001 2025-06-08,10:56:46.000,159,11007382,12925,0,1749380205,13053.67569140999,62.21766524999839,53386.77902976001 2025-06-08,10:56:47.000,159,11007349,12765,0,1749380206,13053.648746169994,62.16127221000352,53386.69518432 2025-06-08,10:56:48.000,159,11007356,12845,0,1749380207,13053.601591999999,62.182419600001595,53386.688197200005 2025-06-08,10:56:49.000,159,11007349,12765,0,1749380208,13053.561174139999,62.19651786000031,53386.61133888001 2025-06-08,10:56:50.000,159,11007386,12365,0,1749380209,13053.514019969989,62.189468730000954,53386.60435176 2025-06-08,10:56:51.000,159,11007314,12445,0,1749380210,13053.514019969989,62.231763510004384,53386.56242904001 2025-06-08,10:56:52.000,159,11007314,12765,0,1749380211,13053.473602109989,62.20356698999967,53386.51351920001 2025-06-08,10:56:53.000,159,11007321,12885,0,1749380212,13053.480338419999,62.21766524999839,53386.471596480005 2025-06-08,10:56:54.000,159,11007328,12645,0,1749380213,13053.460129489999,62.238812640003744,53386.4785836 2025-06-08,10:56:55.000,159,11007332,12725,0,1749380214,13053.473602109989,62.25291090000246,53386.45063512 2025-06-08,10:56:56.000,159,11007321,12725,0,1749380215,13053.493811039989,62.2811074199999,53386.38076392 2025-06-08,10:56:57.000,159,11007321,12485,0,1749380216,13053.460129489999,62.27405829000054,53386.32486696001 2025-06-08,10:56:58.000,159,11007319,12765,0,1749380217,13053.466865799994,62.28815654999926,53386.28294424 2025-06-08,10:56:59.000,159,11007296,12845,0,1749380218,13053.433184249989,62.231763510004384,53386.26198288 2025-06-08,10:57:00.000,159,11007309,12885,0,1749380219,13053.480338419999,62.231763510004384,53386.17813744001 2025-06-08,10:57:01.000,159,11007313,12725,0,1749380220,13053.446656869994,62.231763510004384,53386.14320184 2025-06-08,10:57:02.000,159,11007319,12565,0,1749380221,13053.426447939994,62.21766524999839,53386.12922760001 2025-06-08,10:57:03.000,159,11007334,12805,0,1749380222,13053.419711629998,62.20356698999967,53386.066343520004 2025-06-08,10:57:04.000,159,11007325,12605,0,1749380223,13053.399502699998,62.182419600001595,53386.05935640001 2025-06-08,10:57:05.000,159,11007332,12685,0,1749380224,13053.460129489999,62.19651786000031,53386.00345944 2025-06-08,10:57:06.000,159,11007338,12805,0,1749380225,13053.412975319989,62.20356698999967,53385.93358824 2025-06-08,10:57:07.000,159,11007331,12845,0,1749380226,13053.419711629998,62.16127221000352,53385.968523840005 2025-06-08,10:57:08.000,159,11007343,12645,0,1749380227,13053.480338419999,62.20356698999967,53385.93358824 2025-06-08,10:57:09.000,159,11007340,12965,0,1749380228,13053.480338419999,62.19651786000031,53385.898652640004 2025-06-08,10:57:10.000,159,11007372,12725,0,1749380229,13053.527492589994,62.238812640003744,53385.849742800005 2025-06-08,10:57:11.000,159,11007315,12805,0,1749380230,13053.53422889999,62.231763510004384,53385.8148072 2025-06-08,10:57:12.000,159,11007390,12765,0,1749380231,13053.601591999999,62.231763510004384,53385.8148072 2025-06-08,10:57:13.000,159,11007343,12645,0,1749380232,13053.601591999999,62.2811074199999,53385.82179432001 2025-06-08,10:57:14.000,159,11007397,12765,0,1749380233,13053.59485568999,62.25996003000182,53385.751923120006 2025-06-08,10:57:15.000,159,11007312,13005,0,1749380234,13053.65548247999,62.30930394000461,53385.75891024 2025-06-08,10:57:16.000,159,11007296,12725,0,1749380235,13053.628537239994,62.32340220000333,53385.67506480001 2025-06-08,10:57:17.000,159,11007337,12765,0,1749380236,13053.67569140999,62.358647850000125,53385.68903904 2025-06-08,10:57:18.000,159,11007320,12685,0,1749380237,13053.66221879,62.31635307000397,53385.64711632 2025-06-08,10:57:19.000,159,11007362,12525,0,1749380238,13053.63527354999,62.31635307000397,53385.570258 2025-06-08,10:57:20.000,159,11007364,13005,0,1749380239,13053.668955099994,62.358647850000125,53385.59820648 2025-06-08,10:57:21.000,159,11007314,12805,0,1749380240,13053.61506461999,62.37274610999884,53385.563270880004 2025-06-08,10:57:22.000,159,11007336,12445,0,1749380241,13053.668955099994,62.415040890002274,53385.514361040005 2025-06-08,10:57:23.000,159,11007316,12765,0,1749380242,13053.608328309994,62.3938935000042,53385.54230952 2025-06-08,10:57:24.000,159,11007343,12805,0,1749380243,13053.648746169994,62.358647850000125,53385.50737392001 2025-06-08,10:57:25.000,159,11007357,12645,0,1749380244,13053.63527354999,62.351598720000766,53385.45846408001 2025-06-08,10:57:26.000,159,11007361,12805,0,1749380245,13053.61506461999,62.32340220000333,53385.43750272001 2025-06-08,10:57:27.000,159,11007360,12805,0,1749380246,13053.66221879,62.31635307000397,53385.36763152001 2025-06-08,10:57:28.000,159,11007345,13125,0,1749380247,13053.648746169994,62.33045133000269,53385.35365728 2025-06-08,10:57:29.000,159,11007339,12805,0,1749380248,13053.68242772,62.37274610999884,53385.33269592 2025-06-08,10:57:30.000,159,11007346,12805,0,1749380249,13053.68242772,62.365696979999484,53385.297760320005 2025-06-08,10:57:31.000,159,11007322,12765,0,1749380250,13053.71610926999,62.351598720000766,53385.23487624 2025-06-08,10:57:32.000,159,11007335,12725,0,1749380251,13053.749790819995,62.365696979999484,53385.23487624 2025-06-08,10:57:33.000,159,11007346,12805,0,1749380252,13053.73631819999,62.400942630003556,53385.248850480006 2025-06-08,10:57:34.000,159,11007346,12605,0,1749380253,13053.76326344,62.42209002000163,53385.178979280005 2025-06-08,10:57:35.000,159,11007332,12725,0,1749380254,13053.77673605999,62.46438479999779,53385.17199216001 2025-06-08,10:57:36.000,159,11007338,12765,0,1749380255,13053.83736284999,62.4925813200025,53385.20692776 2025-06-08,10:57:37.000,159,11007319,12605,0,1749380256,13053.830626539995,62.51372871000058,53385.13705656 2025-06-08,10:57:38.000,159,11007395,12525,0,1749380257,13053.82389023,62.4925813200025,53385.09513384 2025-06-08,10:57:39.000,159,11007346,12485,0,1749380258,13053.85757177999,62.4925813200025,53385.09513384 2025-06-08,10:57:40.000,159,11007341,12605,0,1749380259,13053.871044399995,62.4925813200025,53385.03923688 2025-06-08,10:57:41.000,159,11007368,12805,0,1749380260,13053.90472595,62.50667958000122,53385.13705656 2025-06-08,10:57:42.000,159,11007358,12645,0,1749380261,13053.93840749999,62.51372871000058,53385.03923688 2025-06-08,10:57:43.000,159,11007390,12885,0,1749380262,13053.94514381,62.46438479999779,53385.02526264001 2025-06-08,10:57:44.000,159,11007304,12445,0,1749380263,13054.0057706,62.46438479999779,53384.96936568 2025-06-08,10:57:45.000,159,11007345,12525,0,1749380264,13054.052924769996,62.45028653999907,53384.99032704 2025-06-08,10:57:46.000,159,11007324,12925,0,1749380265,13054.073133699996,62.47143393000442,53384.9414172 2025-06-08,10:57:47.000,159,11007371,12645,0,1749380266,13054.073133699996,62.45733566999843,53384.871546 2025-06-08,10:57:48.000,159,11007347,12725,0,1749380267,13054.127024180001,62.4925813200025,53384.90648160001 2025-06-08,10:57:49.000,159,11007321,12805,0,1749380268,13054.147233110001,62.49963045000186,53384.871546 2025-06-08,10:57:50.000,159,11007321,12765,0,1749380269,13054.160705729992,62.51372871000058,53384.86455888001 2025-06-08,10:57:51.000,159,11007335,12725,0,1749380270,13054.167442040001,62.55602349000401,53384.85058464 2025-06-08,10:57:52.000,159,11007365,12765,0,1749380271,13054.180914659992,62.57012175000273,53384.82263616 2025-06-08,10:57:53.000,159,11007381,12725,0,1749380272,13054.248277760002,62.56307262000337,53384.80866192 2025-06-08,10:57:54.000,159,11007322,12765,0,1749380273,13054.288695620002,62.591269140000804,53384.794687680005 2025-06-08,10:57:55.000,159,11007360,12605,0,1749380274,13054.315640859997,62.591269140000804,53384.71084224 2025-06-08,10:57:56.000,159,11007332,12805,0,1749380275,13054.356058719997,62.61946565999824,53384.76673920001 2025-06-08,10:57:57.000,159,11007351,12645,0,1749380276,13054.416685509997,62.64766218000295,53384.71084224 2025-06-08,10:57:58.000,159,11007342,12565,0,1749380277,13054.463839679993,62.633563920004235,53384.675906640005 2025-06-08,10:57:59.000,159,11007357,12725,0,1749380278,13054.470575990003,62.59831827000016,53384.71084224 2025-06-08,10:58:00.000,159,11007325,12805,0,1749380279,13054.544675399993,62.633563920004235,53384.68289376 2025-06-08,10:58:01.000,159,11007403,12565,0,1749380280,13054.571620639988,62.61241652999888,53384.64795816001 2025-06-08,10:58:02.000,159,11007343,12605,0,1749380281,13054.686137909994,62.61946565999824,53384.5920612 2025-06-08,10:58:03.000,159,11007337,12765,0,1749380282,13054.686137909994,62.59831827000016,53384.63398392 2025-06-08,10:58:04.000,159,11007357,12525,0,1749380283,13054.733292079989,62.61946565999824,53384.61302256 2025-06-08,10:58:05.000,159,11007367,12645,0,1749380284,13054.746764699994,62.60536739999952,53384.557125600004 2025-06-08,10:58:06.000,159,11007328,12965,0,1749380285,13054.780446249999,62.59831827000016,53384.61302256 2025-06-08,10:58:07.000,159,11007332,12565,0,1749380286,13054.83433672999,62.56307262000337,53384.61302256 2025-06-08,10:58:08.000,159,11007380,12605,0,1749380287,13054.868018279994,62.55602349000401,53384.578086960006 2025-06-08,10:58:09.000,159,11007353,12645,0,1749380288,13054.95559030999,62.54897436000465,53384.60603544 2025-06-08,10:58:10.000,159,11007425,12565,0,1749380289,13054.948853999995,62.527826969999296,53384.54315136 2025-06-08,10:58:11.000,159,11007365,12685,0,1749380290,13054.99600816999,62.49963045000186,53384.55013848001 2025-06-08,10:58:12.000,159,11007356,12885,0,1749380291,13055.03642602999,62.46438479999779,53384.56411272 2025-06-08,10:58:13.000,159,11007378,12805,0,1749380292,13055.09705281999,62.43618828000035,53384.529177120006 2025-06-08,10:58:14.000,159,11007392,12885,0,1749380293,13055.130734369995,62.42913915000099,53384.56411272 2025-06-08,10:58:15.000,159,11007399,12605,0,1749380294,13055.17788853999,62.358647850000125,53384.54315136 2025-06-08,10:58:16.000,159,11007381,12725,0,1749380295,13055.17788853999,62.32340220000333,53384.46629304 2025-06-08,10:58:17.000,159,11007363,12605,0,1749380296,13055.272196879996,62.26700916000118,53384.55013848001 2025-06-08,10:58:18.000,159,11007390,12685,0,1749380297,13055.332823669996,62.25291090000246,53384.57109984001 2025-06-08,10:58:19.000,159,11007332,12965,0,1749380298,13055.373241529996,62.20356698999967,53384.51520288 2025-06-08,10:58:20.000,159,11007401,12565,0,1749380299,13055.420395699992,62.168321340002876,53384.52219000001 2025-06-08,10:58:21.000,159,11007350,12805,0,1749380300,13055.474286179997,62.15422308000416,53384.50122864001 2025-06-08,10:58:22.000,159,11007352,12525,0,1749380301,13055.514704039997,62.11192830000073,53384.4872544 2025-06-08,10:58:23.000,159,11007339,12685,0,1749380302,13055.555121899997,62.09078091000265,53384.51520288 2025-06-08,10:58:24.000,159,11007395,12605,0,1749380303,13055.609012380002,62.01324048000242,53384.54315136 2025-06-08,10:58:25.000,159,11007360,12765,0,1749380304,13055.669639170002,61.992093090004346,53384.557125600004 2025-06-08,10:58:26.000,159,11007370,12685,0,1749380305,13055.716793339998,61.942749180001556,53384.4872544 2025-06-08,10:58:27.000,159,11007345,13045,0,1749380306,13055.757211199998,61.87930701000005,53384.50122864001 2025-06-08,10:58:28.000,159,11007325,12885,0,1749380307,13055.790892749988,61.87930701000005,53384.508215760005 2025-06-08,10:58:29.000,159,11007400,12845,0,1749380308,13055.871728469989,61.8229139699979,53384.48026728001 2025-06-08,10:58:30.000,159,11007346,12605,0,1749380309,13055.932355259989,61.80881570999918,53384.48026728001 2025-06-08,10:58:31.000,159,11007388,12725,0,1749380310,13055.986245739994,61.73832440999831,53384.4872544 2025-06-08,10:58:32.000,159,11007376,12605,0,1749380311,13056.046872529994,61.66078397999809,53384.51520288 2025-06-08,10:58:33.000,159,11007340,13085,0,1749380312,13056.12097194,61.60439094000321,53384.49424152 2025-06-08,10:58:34.000,159,11007383,12565,0,1749380313,13056.147917179995,61.547997900001064,53384.50122864001 2025-06-08,10:58:35.000,159,11007382,12685,0,1749380314,13056.24222552,61.51275225000427,53384.49424152 2025-06-08,10:58:36.000,159,11007402,12685,0,1749380315,13056.269170759995,61.42816269000468,53384.47328016 2025-06-08,10:58:37.000,159,11007304,13005,0,1749380316,13056.38368803,61.34357312999782,53384.44533168 2025-06-08,10:58:38.000,159,11007361,12805,0,1749380317,13056.451051129996,61.29422922000231,53384.459305920005 2025-06-08,10:58:39.000,159,11007376,12685,0,1749380318,13056.538623159991,61.26603270000487,53384.47328016 2025-06-08,10:58:40.000,159,11007359,12765,0,1749380319,13056.646404120002,61.2307870500008,53384.43135744001 2025-06-08,10:58:41.000,159,11007355,12925,0,1749380320,13056.754185079997,61.132099230002495,53384.43834456 2025-06-08,10:58:42.000,159,11007366,12885,0,1749380321,13056.808075560002,61.096853579998424,53384.44533168 2025-06-08,10:58:43.000,159,11007356,12685,0,1749380322,13056.909120210003,61.04046054000355,53384.37546048 2025-06-08,10:58:44.000,159,11007329,12805,0,1749380323,13056.996692239998,61.02636228000483,53384.47328016 2025-06-08,10:58:45.000,159,11007360,12845,0,1749380324,13057.111209509989,60.94177271999797,53384.42437032 2025-06-08,10:58:46.000,159,11007441,12885,0,1749380325,13057.23246308999,60.89242881000246,53384.40340896001 2025-06-08,10:58:47.000,159,11007330,12805,0,1749380326,13057.346980359995,60.87128142000438,53384.44533168 2025-06-08,10:58:48.000,159,11007344,12805,0,1749380327,13057.41434345999,60.79374099000415,53384.50122864001 2025-06-08,10:58:49.000,159,11007394,12845,0,1749380328,13057.56254228,60.730298820002645,53384.459305920005 2025-06-08,10:58:50.000,159,11007400,12845,0,1749380329,13057.643378,60.69505316999857,53384.50122864001 2025-06-08,10:58:51.000,159,11007385,13125,0,1749380330,13057.778104199992,60.64570926000306,53384.48026728001 2025-06-08,10:58:52.000,159,11007398,12685,0,1749380331,13057.892621469997,60.53997230999812,53384.508215760005 2025-06-08,10:58:53.000,159,11007359,12605,0,1749380332,13057.966720880002,60.490628400002606,53384.51520288 2025-06-08,10:58:54.000,159,11007365,12565,0,1749380333,13058.114919699998,60.40603884000302,53384.56411272 2025-06-08,10:58:55.000,159,11007366,13205,0,1749380334,13058.202491729993,60.34259667000151,53384.59904832001 2025-06-08,10:58:56.000,159,11007372,12565,0,1749380335,13058.296800069998,60.29325275999872,53384.59904832001 2025-06-08,10:58:57.000,159,11007363,12605,0,1749380336,13058.370899479989,60.19456494000042,53384.64097104 2025-06-08,10:58:58.000,159,11007386,12805,0,1749380337,13058.47194412999,60.11702451000019,53384.64795816001 2025-06-08,10:58:59.000,159,11007328,12605,0,1749380338,13058.51236198999,60.06768060000468,53384.675906640005 2025-06-08,10:59:00.000,159,11007374,12645,0,1749380339,13058.586461399995,60.01833669000189,53384.60603544 2025-06-08,10:59:01.000,159,11007398,12845,0,1749380340,13058.71445128999,59.905550610004866,53384.7318036 2025-06-08,10:59:02.000,159,11007367,12685,0,1749380341,13058.76160546,59.79981365999993,53384.724816480004 2025-06-08,10:59:03.000,159,11007401,12805,0,1749380342,13058.79528700999,59.79276453000057,53384.71782936001 2025-06-08,10:59:04.000,159,11007405,12645,0,1749380343,13058.869386419996,59.70817497000098,53384.75276496 2025-06-08,10:59:05.000,159,11007388,12605,0,1749380344,13058.930013209996,59.6235854100014,53384.82263616 2025-06-08,10:59:06.000,159,11007388,12765,0,1749380345,13059.024321550001,59.55309411000053,53384.82962328 2025-06-08,10:59:07.000,159,11007404,12605,0,1749380346,13059.084948340002,59.56014323999989,53384.85757176001 2025-06-08,10:59:08.000,159,11007329,12805,0,1749380347,13059.138838819992,59.49670106999838,53384.82962328 2025-06-08,10:59:09.000,159,11007381,12685,0,1749380348,13059.226410850002,59.447357160002866,53384.88552024001 2025-06-08,10:59:10.000,159,11007355,12765,0,1749380349,13059.354400739998,59.38391499000136,53384.913468720006 2025-06-08,10:59:11.000,159,11007346,12925,0,1749380350,13059.441972769993,59.32752194999921,53384.94840432 2025-06-08,10:59:12.000,159,11007363,12685,0,1749380351,13059.462181699993,59.278178040003695,53385.03224976001 2025-06-08,10:59:13.000,159,11007372,13045,0,1749380352,13059.549753729989,59.20063761000347,53385.05321112001 2025-06-08,10:59:14.000,159,11007331,12805,0,1749380353,13059.596907899999,59.15129370000068,53385.1160952 2025-06-08,10:59:15.000,159,11007357,13045,0,1749380354,13059.67774362,59.11604805000388,53385.14404368 2025-06-08,10:59:16.000,159,11007370,12845,0,1749380355,13059.704688859994,59.06670414000109,53385.14404368 2025-06-08,10:59:17.000,159,11007357,12645,0,1749380356,13059.79226088999,59.003261969999585,53385.20692776 2025-06-08,10:59:18.000,159,11007373,12765,0,1749380357,13059.79226088999,58.93981979999808,53385.22090200001 2025-06-08,10:59:19.000,159,11007364,12765,0,1749380358,13059.85962399,58.84818110999913,53385.2558376 2025-06-08,10:59:20.000,159,11007341,12885,0,1749380359,13059.87983292,58.80588633000298,53385.297760320005 2025-06-08,10:59:21.000,159,11007313,12645,0,1749380360,13059.926987089995,58.777689809998265,53385.35365728 2025-06-08,10:59:22.000,159,11007390,12765,0,1749380361,13059.92025078,58.6719528600006,53385.346670160005 2025-06-08,10:59:23.000,159,11007368,12605,0,1749380362,13059.96066864,58.594412430000375,53385.36064440001 2025-06-08,10:59:24.000,159,11007313,12645,0,1749380363,13060.007822809996,58.51687200000015,53385.4305156 2025-06-08,10:59:25.000,159,11007403,12765,0,1749380364,13060.05497697999,58.411135050002486,53385.43750272001 2025-06-08,10:59:26.000,159,11007330,12765,0,1749380365,13060.088658529996,58.28425070999947,53385.514361040005 2025-06-08,10:59:27.000,159,11007343,12885,0,1749380366,13060.129076389996,58.234906800003955,53385.52833528001 2025-06-08,10:59:28.000,159,11007380,12725,0,1749380367,13060.156021629991,58.136218979998375,53385.61916784 2025-06-08,10:59:29.000,159,11007353,12805,0,1749380368,13060.203175800001,58.03048203000071,53385.61916784 2025-06-08,10:59:30.000,159,11007414,12845,0,1749380369,13060.230121039996,57.93884334000177,53385.62615496001 2025-06-08,10:59:31.000,159,11007383,12685,0,1749380370,13060.284011520002,57.87540117000026,53385.68903904 2025-06-08,10:59:32.000,159,11007376,12805,0,1749380371,13060.290747829997,57.80490986999939,53385.7798716 2025-06-08,10:59:33.000,159,11007348,12805,0,1749380372,13060.317693069992,57.69917292000173,53385.71698752 2025-06-08,10:59:34.000,159,11007380,12445,0,1749380373,13060.358110929992,57.62868162000086,53385.75891024 2025-06-08,10:59:35.000,159,11007346,12765,0,1749380374,13060.364847240002,57.51589554000384,53385.7798716 2025-06-08,10:59:36.000,159,11007385,12965,0,1749380375,13060.425474030002,57.47360076000041,53385.82179432001 2025-06-08,10:59:37.000,159,11007328,12565,0,1749380376,13060.418737719992,57.35376555000403,53385.849742800005 2025-06-08,10:59:38.000,159,11007358,12725,0,1749380377,13060.432210339997,57.29032338000252,53385.87769128 2025-06-08,10:59:39.000,159,11007366,12565,0,1749380378,13060.452419269997,57.191635560004215,53385.8846784 2025-06-08,10:59:40.000,159,11007391,12805,0,1749380379,13060.432210339997,57.1634390399995,53385.92660112 2025-06-08,10:59:41.000,159,11007350,13005,0,1749380380,13060.438946649992,57.0647512200012,53385.96153672001 2025-06-08,10:59:42.000,159,11007358,12645,0,1749380381,13060.432210339997,57.04360383000312,53385.99647232 2025-06-08,10:59:43.000,159,11007374,12645,0,1749380382,13060.465891890002,56.973112530002254,53386.0244208 2025-06-08,10:59:44.000,159,11007361,12685,0,1749380383,13060.432210339997,56.923768619999464,53386.01044656001 2025-06-08,10:59:45.000,159,11007357,12805,0,1749380384,13060.438946649992,56.82508080000116,53386.094292 2025-06-08,10:59:46.000,159,11007372,12645,0,1749380385,13060.452419269997,56.789835150004365,53386.15018896 2025-06-08,10:59:47.000,159,11007391,12965,0,1749380386,13060.438946649992,56.677049070000066,53386.11525336 2025-06-08,10:59:48.000,159,11007374,12845,0,1749380387,13060.425474030002,56.64180342000327,53386.14320184 2025-06-08,10:59:49.000,159,11007324,12565,0,1749380388,13060.425474030002,56.57836125000176,53386.19909880001 2025-06-08,10:59:50.000,159,11007365,12605,0,1749380389,13060.438946649992,56.54311559999769,53386.22704728001 2025-06-08,10:59:51.000,159,11007383,12525,0,1749380390,13060.405265100002,56.47967343000346,53386.26198288 2025-06-08,10:59:52.000,159,11007375,12765,0,1749380391,13060.405265100002,56.38098560999788,53386.27595712001 2025-06-08,10:59:53.000,159,11007361,12685,0,1749380392,13060.412001409997,56.34573996000108,53386.28294424 2025-06-08,10:59:54.000,159,11007374,12525,0,1749380393,13060.385056170002,56.289346919998934,53386.33185408 2025-06-08,10:59:55.000,159,11007330,12805,0,1749380394,13060.412001409997,56.21885561999807,53386.35980256 2025-06-08,10:59:56.000,159,11007401,12725,0,1749380395,13060.391792479997,56.18360997000127,53386.401725280004 2025-06-08,10:59:57.000,159,11007326,12725,0,1749380396,13060.405265100002,56.155413450003834,53386.422686640006 2025-06-08,10:59:58.000,159,11007404,12845,0,1749380397,13060.412001409997,56.08492215000297,53386.471596480005 2025-06-08,10:59:59.000,159,11007383,12685,0,1749380398,13060.445682960002,56.0144308500021,53386.50653208 2025-06-08,11:00:00.000,159,11007372,12805,0,1749380399,13060.445682960002,55.94393955000123,53386.54146768001 2025-06-08,11:00:01.000,159,11007381,12285,0,1749380400,13060.398528789992,55.866399120001006,53386.569416160004 2025-06-08,11:00:02.000,159,11007303,12965,0,1749380401,13060.371583549997,55.82410434000485,53386.58339040001 2025-06-08,11:00:03.000,159,11007340,12885,0,1749380402,13060.371583549997,55.72541651999927,53386.639287360005 2025-06-08,11:00:04.000,159,11007356,12925,0,1749380403,13060.364847240002,55.690170870002476,53386.66024872001 2025-06-08,11:00:05.000,159,11007376,12765,0,1749380404,13060.310956759997,55.56328652999946,53386.68121008001 2025-06-08,11:00:06.000,159,11007383,12445,0,1749380405,13060.263802590001,55.49279522999859,53386.67422296 2025-06-08,11:00:07.000,159,11007345,12285,0,1749380406,13060.250329969997,55.43640219000372,53386.79999112001 2025-06-08,11:00:08.000,159,11007372,12485,0,1749380407,13060.182966870001,55.38000915000157,53386.79999112001 2025-06-08,11:00:09.000,159,11007341,13125,0,1749380408,13060.135812699991,55.31656698000006,53386.78601688 2025-06-08,11:00:10.000,159,11007385,12605,0,1749380409,13060.075185909991,55.21787916000176,53386.86986232001 2025-06-08,11:00:11.000,159,11007375,12845,0,1749380410,13060.02129543,55.19673177000368,53386.89781080001 2025-06-08,11:00:12.000,159,11007341,12765,0,1749380411,13059.98087757,55.12624047000281,53386.87684944001 2025-06-08,11:00:13.000,159,11007324,12765,0,1749380412,13059.886569229995,55.04165091000323,53386.9327464 2025-06-08,11:00:14.000,159,11007326,12885,0,1749380413,13059.81246981999,55.020503519997874,53386.9327464 2025-06-08,11:00:15.000,159,11007366,12765,0,1749380414,13059.79226088999,54.95001222000428,53386.96069488 2025-06-08,11:00:16.000,159,11007367,12725,0,1749380415,13059.704688859994,54.886570050002774,53387.01659184001 2025-06-08,11:00:17.000,159,11007326,12565,0,1749380416,13059.603644209994,54.84427526999934,53387.05152744 2025-06-08,11:00:18.000,159,11007321,12565,0,1749380417,13059.495863249998,54.75968570999976,53387.0026176 2025-06-08,11:00:19.000,159,11007374,12605,0,1749380418,13059.435236459998,54.66804702000081,53387.07947592 2025-06-08,11:00:20.000,159,11007343,12685,0,1749380419,13059.347664430003,54.62575224000466,53387.1074244 2025-06-08,11:00:21.000,159,11007353,12645,0,1749380420,13059.212938229997,54.54821181000443,53387.07947592 2025-06-08,11:00:22.000,159,11007350,12605,0,1749380421,13059.159047749992,54.463622250004846,53387.08646304001 2025-06-08,11:00:23.000,159,11007353,12965,0,1749380422,13059.044530480001,54.414278340002056,53387.1074244 2025-06-08,11:00:24.000,159,11007418,13005,0,1749380423,13058.956958449991,54.34378704000119,53387.11441152001 2025-06-08,11:00:25.000,159,11007381,12685,0,1749380424,13058.84244118,54.28034486999968,53387.093450160006 2025-06-08,11:00:26.000,159,11007381,12925,0,1749380425,13058.74139653,54.20985356999881,53387.12139864 2025-06-08,11:00:27.000,159,11007400,12765,0,1749380426,13058.66056081,54.188706180000736,53387.15633424 2025-06-08,11:00:28.000,159,11007378,12605,0,1749380427,13058.505625679994,54.11821487999987,53387.16332136001 2025-06-08,11:00:29.000,159,11007380,12885,0,1749380428,13058.384372099994,54.068870970004355,53387.14934712 2025-06-08,11:00:30.000,159,11007404,12965,0,1749380429,13058.222700659993,53.98428141000477,53387.16332136001 2025-06-08,11:00:31.000,159,11007405,12525,0,1749380430,13058.108183390003,53.93493750000198,53387.17030848 2025-06-08,11:00:32.000,159,11007356,12805,0,1749380431,13057.986929810002,53.85034794000239,53387.13537288001 2025-06-08,11:00:33.000,159,11007304,12805,0,1749380432,13057.838730989992,53.843298810003034,53387.142360000005 2025-06-08,11:00:34.000,159,11007357,12765,0,1749380433,13057.677059549991,53.75166012000409,53387.11441152001 2025-06-08,11:00:35.000,159,11007372,12725,0,1749380434,13057.569278589996,53.69526708000194,53387.142360000005 2025-06-08,11:00:36.000,159,11007392,12765,0,1749380435,13057.43455238999,53.66002142999787,53387.12838576 2025-06-08,11:00:37.000,159,11007396,13005,0,1749380436,13057.245935709994,53.568382739998924,53387.072488800004 2025-06-08,11:00:38.000,159,11007396,12565,0,1749380437,13057.111209509989,53.54018622000149,53387.1074244 2025-06-08,11:00:39.000,159,11007390,12845,0,1749380438,13057.003428549993,53.49789143999806,53387.00960472 2025-06-08,11:00:40.000,159,11007352,12965,0,1749380439,13056.936065449998,53.47674404999998,53387.05851456 2025-06-08,11:00:41.000,159,11007391,12725,0,1749380440,13056.868702350002,53.46264579000126,53387.05152744 2025-06-08,11:00:42.000,159,11007412,12685,0,1749380441,13056.713767219997,53.378056230001675,53387.04454032001 2025-06-08,11:00:43.000,159,11007400,12605,0,1749380442,13056.579041019992,53.385105360001035,53387.04454032001 2025-06-08,11:00:44.000,159,11007371,12925,0,1749380443,13056.511677919996,53.30756493000081,53387.05851456 2025-06-08,11:00:45.000,159,11007392,12685,0,1749380444,13056.3634791,53.29346667000209,53387.023578960005 2025-06-08,11:00:46.000,159,11007391,12365,0,1749380445,13056.27590706999,53.2441227599993,53387.01659184001 2025-06-08,11:00:47.000,159,11007384,12765,0,1749380446,13056.15465348999,53.201827980003145,53386.96768200001 2025-06-08,11:00:48.000,159,11007347,12605,0,1749380447,13056.04013622,53.17363145999843,53386.89082368 2025-06-08,11:00:49.000,159,11007336,12605,0,1749380448,13055.945827879994,53.201827980003145,53386.93973352 2025-06-08,11:00:50.000,159,11007323,12765,0,1749380449,13055.784156439993,53.159533199999714,53386.91877216001 2025-06-08,11:00:51.000,159,11007363,12885,0,1749380450,13055.649430240002,53.11723842000356,53386.87684944001 2025-06-08,11:00:52.000,159,11007320,12605,0,1749380451,13055.582067139992,53.145434940000996,53386.8628752 2025-06-08,11:00:53.000,159,11007382,12525,0,1749380452,13055.420395699992,53.159533199999714,53386.83492672 2025-06-08,11:00:54.000,159,11007343,12485,0,1749380453,13055.332823669996,53.18068058999779,53386.82793960001 2025-06-08,11:00:55.000,159,11007349,12525,0,1749380454,13055.24525164,53.159533199999714,53386.855888080005 2025-06-08,11:00:56.000,159,11007384,12805,0,1749380455,13055.090316509995,53.16658232999907,53386.83492672 2025-06-08,11:00:57.000,159,11007399,12845,0,1749380456,13054.99600816999,53.17363145999843,53386.75108128001 2025-06-08,11:00:58.000,159,11007367,12605,0,1749380457,13054.90169983,53.18772972000443,53386.737107040004 2025-06-08,11:00:59.000,159,11007356,12765,0,1749380458,13054.807391489994,53.145434940000996,53386.77204264 2025-06-08,11:01:00.000,159,11007366,12605,0,1749380459,13054.679401599999,53.18772972000443,53386.74409416 2025-06-08,11:01:01.000,159,11007373,12965,0,1749380460,13054.605302189993,53.25117188999866,53386.73011992001 2025-06-08,11:01:02.000,159,11007335,12845,0,1749380461,13054.477312299998,53.22297537000122,53386.69518432 2025-06-08,11:01:03.000,159,11007389,13125,0,1749380462,13054.376267649997,53.23707362999994,53386.74409416 2025-06-08,11:01:04.000,159,11007351,12725,0,1749380463,13054.241541449992,53.23707362999994,53386.71614568 2025-06-08,11:01:05.000,159,11007388,12645,0,1749380464,13054.113551559996,53.25117188999866,53386.66024872001 2025-06-08,11:01:06.000,159,11007331,12725,0,1749380465,13053.95861642999,53.27936841000337,53386.618326 2025-06-08,11:01:07.000,159,11007402,12605,0,1749380466,13053.75652712999,53.29346667000209,53386.66024872001 2025-06-08,11:01:08.000,159,11007343,12685,0,1749380467,13053.63527354999,53.36395797000296,53386.68121008001 2025-06-08,11:01:09.000,159,11007317,12885,0,1749380468,13053.446656869994,53.385105360001035,53386.60435176 2025-06-08,11:01:10.000,159,11007357,12605,0,1749380469,13053.305194359993,53.40625274999911,53386.60435176 2025-06-08,11:01:11.000,159,11007340,12725,0,1749380470,13053.143522919992,53.47674404999998,53386.57640328 2025-06-08,11:01:12.000,159,11007338,12765,0,1749380471,13052.995324099997,53.48379317999934,53386.57640328 2025-06-08,11:01:13.000,159,11007392,12765,0,1749380472,13052.813443729996,53.52608796000277,53386.569416160004 2025-06-08,11:01:14.000,159,11007299,12685,0,1749380473,13052.631563359995,53.561333609999565,53386.51351920001 2025-06-08,11:01:15.000,159,11007341,12565,0,1749380474,13052.49683715999,53.603628390002996,53386.46460936001 2025-06-08,11:01:16.000,159,11007354,12805,0,1749380475,13052.308220479994,53.63182491000043,53386.42967376 2025-06-08,11:01:17.000,159,11007340,12365,0,1749380476,13052.153285349988,53.65297229999851,53386.44364800001 2025-06-08,11:01:18.000,159,11007379,12925,0,1749380477,13052.005086529993,53.65297229999851,53386.4087124 2025-06-08,11:01:19.000,159,11007371,12965,0,1749380478,13051.883832949992,53.72346359999938,53386.37377680001 2025-06-08,11:01:20.000,159,11007335,12725,0,1749380479,13051.735634129996,53.74461099000473,53386.31787984 2025-06-08,11:01:21.000,159,11007327,12605,0,1749380480,13051.614380549996,53.730512729998736,53386.34582832001 2025-06-08,11:01:22.000,159,11007373,12685,0,1749380481,13051.50659959,53.82215141999768,53386.26897 2025-06-08,11:01:23.000,159,11007404,13045,0,1749380482,13051.36513708,53.89264271999855,53386.22704728001 2025-06-08,11:01:24.000,159,11007303,12645,0,1749380483,13051.2438835,53.9137901100039,53386.185124560005 2025-06-08,11:01:25.000,159,11007384,12765,0,1749380484,13051.15631146999,53.92083924000326,53386.185124560005 2025-06-08,11:01:26.000,159,11007365,12605,0,1749380485,13051.021585269998,53.99133054000413,53386.12224048 2025-06-08,11:01:27.000,159,11007359,12765,0,1749380486,13050.907067999993,54.047723579999,53386.11525336 2025-06-08,11:01:28.000,159,11007404,12845,0,1749380487,13050.772341800002,54.08296923000307,53386.094292 2025-06-08,11:01:29.000,159,11007341,12805,0,1749380488,13050.691506080002,54.15346053000394,53386.01044656001 2025-06-08,11:01:30.000,159,11007331,12925,0,1749380489,13050.576988809997,54.18165705000138,53385.98249808 2025-06-08,11:01:31.000,159,11007312,12645,0,1749380490,13050.482680469991,54.27329574000032,53385.968523840005 2025-06-08,11:01:32.000,159,11007381,12685,0,1749380491,13050.401844749991,54.28739399999904,53385.93358824 2025-06-08,11:01:33.000,159,11007397,13005,0,1749380492,13050.28059116999,54.33673791000183,53385.898652640004 2025-06-08,11:01:34.000,159,11007308,12605,0,1749380493,13050.22670069,54.414278340002056,53385.79384584001 2025-06-08,11:01:35.000,159,11007346,12925,0,1749380494,13050.12565604,54.49181877000228,53385.75891024 2025-06-08,11:01:36.000,159,11007369,12725,0,1749380495,13050.051556629995,54.5411626799978,53385.72397464001 2025-06-08,11:01:37.000,159,11007369,12965,0,1749380496,13049.970720909994,54.63985050000338,53385.66807768 2025-06-08,11:01:38.000,159,11007327,12645,0,1749380497,13049.876412569989,54.68214527999953,53385.67506480001 2025-06-08,11:01:39.000,159,11007310,12805,0,1749380498,13049.788840539994,54.79493136000383,53385.65410344001 2025-06-08,11:01:40.000,159,11007345,12805,0,1749380499,13049.694532199988,54.8654226600047,53385.584232240006 2025-06-08,11:01:41.000,159,11007340,12685,0,1749380500,13049.600223859998,54.93591395999829,53385.52134816 2025-06-08,11:01:42.000,159,11007397,12965,0,1749380501,13049.546333379993,55.04165091000323,53385.570258 2025-06-08,11:01:43.000,159,11007347,12605,0,1749380502,13049.492442900002,55.119191340003454,53385.50737392001 2025-06-08,11:01:44.000,159,11007364,12725,0,1749380503,13049.404870869992,55.2108300300024,53385.465451200005 2025-06-08,11:01:45.000,159,11007377,12845,0,1749380504,13049.337507769997,55.30246872000134,53385.43750272001 2025-06-08,11:01:46.000,159,11007378,12765,0,1749380505,13049.290353600001,55.38000915000157,53385.395580000004 2025-06-08,11:01:47.000,159,11007361,12925,0,1749380506,13049.229726810001,55.471647840000514,53385.395580000004 2025-06-08,11:01:48.000,159,11007359,13045,0,1749380507,13049.196045259996,55.56328652999946,53385.3257088 2025-06-08,11:01:49.000,159,11007389,12525,0,1749380508,13049.135418469996,55.654925219998404,53385.30474744 2025-06-08,11:01:50.000,159,11007362,12525,0,1749380509,13049.12194584999,55.690170870002476,53385.297760320005 2025-06-08,11:01:51.000,159,11007318,12805,0,1749380510,13049.04111012999,55.79590782000014,53385.28378608 2025-06-08,11:01:52.000,159,11007360,12885,0,1749380511,13048.96027440999,55.85934999000165,53385.21391488 2025-06-08,11:01:53.000,159,11007376,12605,0,1749380512,13048.84575714,55.95098868000059,53385.14404368 2025-06-08,11:01:54.000,159,11007373,12805,0,1749380513,13048.771657729994,56.03557824000018,53385.15103080001 2025-06-08,11:01:55.000,159,11007367,12645,0,1749380514,13048.724503559999,56.14131518999784,53385.13705656 2025-06-08,11:01:56.000,159,11007356,12885,0,1749380515,13048.623458909999,56.21180648999871,53385.09513384 2025-06-08,11:01:57.000,159,11007370,13005,0,1749380516,13048.562832119998,56.2611504000015,53385.01827552 2025-06-08,11:01:58.000,159,11007355,12645,0,1749380517,13048.461787469998,56.36688734999916,53384.99731416 2025-06-08,11:01:59.000,159,11007360,12725,0,1749380518,13048.421369609998,56.458526039998105,53384.96936568 2025-06-08,11:02:00.000,159,11007341,12685,0,1749380519,13048.407896989993,56.49377169000218,53384.962378560005 2025-06-08,11:02:01.000,159,11007344,12725,0,1749380520,13048.347270199993,56.62065602999792,53384.892507360004 2025-06-08,11:02:02.000,159,11007400,12845,0,1749380521,13048.293379720002,56.7193438500035,53384.87853312 2025-06-08,11:02:03.000,159,11007339,12525,0,1749380522,13048.205807689992,56.82508080000116,53384.82962328 2025-06-08,11:02:04.000,159,11007327,12685,0,1749380523,13048.131708280001,56.89557210000203,53384.80866192 2025-06-08,11:02:05.000,159,11007348,12685,0,1749380524,13048.057608869996,56.99425992000033,53384.724816480004 2025-06-08,11:02:06.000,159,11007352,12885,0,1749380525,13048.017191009996,57.0295055700044,53384.71084224 2025-06-08,11:02:07.000,159,11007364,12725,0,1749380526,13047.97003684,57.12114426000335,53384.70385512 2025-06-08,11:02:08.000,159,11007348,12885,0,1749380527,13047.943091599991,57.156389910000144,53384.6619324 2025-06-08,11:02:09.000,159,11007369,12605,0,1749380528,13047.922882669991,57.25507772999845,53384.5920612 2025-06-08,11:02:10.000,159,11007373,12725,0,1749380529,13047.84878326,57.39606033000018,53384.54315136 2025-06-08,11:02:11.000,159,11007309,12805,0,1749380530,13047.84204694999,57.45950250000169,53384.49424152 2025-06-08,11:02:12.000,159,11007358,12805,0,1749380531,13047.82183801999,57.53704293000192,53384.42437032 2025-06-08,11:02:13.000,159,11007335,13005,0,1749380532,13047.76794754,57.67097640000429,53384.43135744001 2025-06-08,11:02:14.000,159,11007351,13005,0,1749380533,13047.78142015999,57.81195899999875,53384.36847336 2025-06-08,11:02:15.000,159,11007353,12565,0,1749380534,13047.72752968,57.91769595000369,53384.31956352 2025-06-08,11:02:16.000,159,11007346,12885,0,1749380535,13047.734265989995,58.009334640002635,53384.31257640001 2025-06-08,11:02:17.000,159,11007374,12725,0,1749380536,13047.68711182,58.136218979998375,53384.17982112 2025-06-08,11:02:18.000,159,11007374,12805,0,1749380537,13047.673639199995,58.27720158000011,53384.20078248 2025-06-08,11:02:19.000,159,11007345,12725,0,1749380538,13047.70058443999,58.368840269999055,53384.14488552001 2025-06-08,11:02:20.000,159,11007442,12925,0,1749380539,13047.66016657999,58.52392112999951,53384.1378984 2025-06-08,11:02:21.000,159,11007355,13005,0,1749380540,13047.61974871999,58.650805470002524,53384.1029628 2025-06-08,11:02:22.000,159,11007385,12605,0,1749380541,13047.62648503,58.75654242000019,53384.08200144 2025-06-08,11:02:23.000,159,11007336,12645,0,1749380542,13047.572594549994,58.869328500004485,53384.01911736001 2025-06-08,11:02:24.000,159,11007339,12605,0,1749380543,13047.552385619994,59.02440935999766,53384.01213024 2025-06-08,11:02:25.000,159,11007332,12605,0,1749380544,13047.54564931,59.1653919599994,53383.97020752 2025-06-08,11:02:26.000,159,11007361,12605,0,1749380545,13047.51870406999,59.24998151999898,53383.97020752 2025-06-08,11:02:27.000,159,11007373,12685,0,1749380546,13047.471549899994,59.33457107999857,53383.91431056 2025-06-08,11:02:28.000,159,11007345,12525,0,1749380547,13047.491758829994,59.454406290002225,53383.8933492 2025-06-08,11:02:29.000,159,11007346,12605,0,1749380548,13047.458077279989,59.56719236999925,53383.74661968 2025-06-08,11:02:30.000,159,11007385,12685,0,1749380549,13047.471549899994,59.687027580002905,53383.7536068 2025-06-08,11:02:31.000,159,11007336,12965,0,1749380550,13047.377241559989,59.74342061999778,53383.74661968 2025-06-08,11:02:32.000,159,11007387,12805,0,1749380551,13047.357032629989,59.87735409000015,53383.690722720006 2025-06-08,11:02:33.000,159,11007371,12805,0,1749380552,13047.323351079998,59.92669800000294,53383.62783864 2025-06-08,11:02:34.000,159,11007319,12845,0,1749380553,13047.276196909988,60.046533209999325,53383.58591592 2025-06-08,11:02:35.000,159,11007355,13165,0,1749380554,13047.229042739993,60.13817189999827,53383.53700608 2025-06-08,11:02:36.000,159,11007371,12525,0,1749380555,13047.195361190003,60.25095798000257,53383.44617352001 2025-06-08,11:02:37.000,159,11007329,12645,0,1749380556,13047.195361190003,60.30735102000472,53383.42521216001 2025-06-08,11:02:38.000,159,11007345,12965,0,1749380557,13047.181888569998,60.41308797000238,53383.36232808 2025-06-08,11:02:39.000,159,11007328,12725,0,1749380558,13047.134734400002,60.51882492000004,53383.3693152 2025-06-08,11:02:40.000,159,11007403,12845,0,1749380559,13047.101052849997,60.6386601300037,53383.30643112001 2025-06-08,11:02:41.000,159,11007383,13005,0,1749380560,13047.114525470002,60.74439708000136,53383.236559920006 2025-06-08,11:02:42.000,159,11007374,12845,0,1749380561,13047.107789159993,60.84308489999967,53383.15970160001 2025-06-08,11:02:43.000,159,11007348,12685,0,1749380562,13047.101052849997,60.9840675000014,53383.13874024001 2025-06-08,11:02:44.000,159,11007413,12925,0,1749380563,13047.074107610002,61.082755319999706,53383.14572736 2025-06-08,11:02:45.000,159,11007410,12645,0,1749380564,13047.107789159993,61.20963966000272,53383.06188192001 2025-06-08,11:02:46.000,159,11007361,12685,0,1749380565,13047.107789159993,61.315376610000385,53382.96406224 2025-06-08,11:02:47.000,159,11007346,12685,0,1749380566,13047.127998089993,61.47045747000084,53382.94310088001 2025-06-08,11:02:48.000,159,11007349,12685,0,1749380567,13047.127998089993,61.56209615999978,53382.880216800004 2025-06-08,11:02:49.000,159,11007342,12285,0,1749380568,13047.127998089993,61.66078397999809,53382.83829408 2025-06-08,11:02:50.000,159,11007379,12925,0,1749380569,13047.101052849997,61.79471745000046,53382.782397120005 2025-06-08,11:02:51.000,159,11007382,12725,0,1749380570,13047.121261779997,61.87225788000069,53382.782397120005 2025-06-08,11:02:52.000,159,11007364,12725,0,1749380571,13047.121261779997,61.91455266000412,53382.72650016001 2025-06-08,11:02:53.000,159,11007379,12925,0,1749380572,13047.127998089993,62.04848612999922,53382.684577440006 2025-06-08,11:02:54.000,159,11007348,12685,0,1749380573,13047.134734400002,62.07668265000393,53382.600732 2025-06-08,11:02:55.000,159,11007359,12645,0,1749380574,13047.161679639998,62.182419600001595,53382.57278352 2025-06-08,11:02:56.000,159,11007379,12885,0,1749380575,13047.127998089993,62.2811074199999,53382.495925200004 2025-06-08,11:02:57.000,159,11007345,12805,0,1749380576,13047.161679639998,62.33750046000205,53382.46797672001 2025-06-08,11:02:58.000,159,11007354,12605,0,1749380577,13047.215570119988,62.38684437000484,53382.38413128 2025-06-08,11:02:59.000,159,11007341,12845,0,1749380578,13047.229042739993,62.46438479999779,53382.3561828 2025-06-08,11:03:00.000,159,11007371,12765,0,1749380579,13047.276196909988,62.527826969999296,53382.33522144 2025-06-08,11:03:01.000,159,11007353,12925,0,1749380580,13047.296405839988,62.59831827000016,53382.22342752001 2025-06-08,11:03:02.000,159,11007346,12765,0,1749380581,13047.343560009998,62.66176044000167,53382.25137600001 2025-06-08,11:03:03.000,159,11007408,12765,0,1749380582,13047.410923109994,62.760448259999976,53382.18849192 2025-06-08,11:03:04.000,159,11007392,12725,0,1749380583,13047.464813589999,62.79569391000405,53382.15355632001 2025-06-08,11:03:05.000,159,11007395,12645,0,1749380584,13047.511967759994,62.83093956000084,53382.12560784 2025-06-08,11:03:06.000,159,11007412,13005,0,1749380585,13047.55912192999,62.90847999000107,53382.062723760006 2025-06-08,11:03:07.000,159,11007367,12925,0,1749380586,13047.62648503,63.000118680000014,53382.02778816 2025-06-08,11:03:08.000,159,11007397,12605,0,1749380587,13047.68037550999,63.07060998000088,53381.98586544001 2025-06-08,11:03:09.000,159,11007403,12845,0,1749380588,13047.72752968,63.15519954000047,53381.943942720005 2025-06-08,11:03:10.000,159,11007388,12765,0,1749380589,13047.74773861,63.20454345000326,53381.91599424001 2025-06-08,11:03:11.000,159,11007432,12605,0,1749380590,13047.794892779995,63.267985620004765,53381.8321488 2025-06-08,11:03:12.000,159,11007335,12845,0,1749380591,13047.84204694999,63.35257518000435,53381.81817456001 2025-06-08,11:03:13.000,159,11007380,12725,0,1749380592,13047.86225587999,63.38077170000179,53381.74830336001 2025-06-08,11:03:14.000,159,11007355,12565,0,1749380593,13047.92961898,63.41601734999858,53381.71336776 2025-06-08,11:03:15.000,159,11007380,12965,0,1749380594,13047.976773149996,63.507656040004804,53381.727342000006 2025-06-08,11:03:16.000,159,11007361,12725,0,1749380595,13047.983509459991,63.53585256000224,53381.6225352 2025-06-08,11:03:17.000,159,11007393,12885,0,1749380596,13048.057608869996,63.578147339998395,53381.65048368001 2025-06-08,11:03:18.000,159,11007409,12725,0,1749380597,13048.064345179992,63.60634386000311,53381.559651120006 2025-06-08,11:03:19.000,159,11007403,12725,0,1749380598,13048.091290420001,63.634540380000544,53381.538689760004 2025-06-08,11:03:20.000,159,11007406,12525,0,1749380599,13048.124971969992,63.620442120001826,53381.49676704 2025-06-08,11:03:21.000,159,11007328,12725,0,1749380600,13048.151917210002,63.683884290003334,53381.47580568 2025-06-08,11:03:22.000,159,11007372,12605,0,1749380601,13048.151917210002,63.65568776999862,53381.343050400006 2025-06-08,11:03:23.000,159,11007415,12765,0,1749380602,13048.165389829992,63.71912994000013,53381.35702464 2025-06-08,11:03:24.000,159,11007380,13085,0,1749380603,13048.158653519997,63.72617906999949,53381.322089040004 2025-06-08,11:03:25.000,159,11007403,12965,0,1749380604,13048.212544000002,63.796670370000356,53381.25920496 2025-06-08,11:03:26.000,159,11007390,12805,0,1749380605,13048.239489239997,63.810768629999075,53381.19632088001 2025-06-08,11:03:27.000,159,11007375,12685,0,1749380606,13048.266434479992,63.846014280003146,53381.11247544 2025-06-08,11:03:28.000,159,11007355,12965,0,1749380607,13048.313588650002,63.853063410002505,53381.16138528 2025-06-08,11:03:29.000,159,11007402,12645,0,1749380608,13048.333797580002,63.87421080000058,53381.07055272 2025-06-08,11:03:30.000,159,11007358,12925,0,1749380609,13048.354006510002,63.916505580004014,53381.01465576 2025-06-08,11:03:31.000,159,11007376,12965,0,1749380610,13048.461787469998,63.93765297000209,53380.97972016001 2025-06-08,11:03:32.000,159,11007342,12525,0,1749380611,13048.481996399998,63.93765297000209,53381.007668640006 2025-06-08,11:03:33.000,159,11007377,12845,0,1749380612,13048.556095809989,63.95175123000081,53380.94478456 2025-06-08,11:03:34.000,159,11007400,12965,0,1749380613,13048.596513669989,63.95880036000017,53380.84696488 2025-06-08,11:03:35.000,159,11007408,12965,0,1749380614,13048.643667839999,63.979947749998246,53380.853952 2025-06-08,11:03:36.000,159,11007367,12645,0,1749380615,13048.670613079994,63.979947749998246,53380.770106560005 2025-06-08,11:03:37.000,159,11007367,12605,0,1749380616,13048.73797617999,64.0010951400036,53380.74215808001 2025-06-08,11:03:38.000,159,11007385,12645,0,1749380617,13048.812075589994,64.07863557000383,53380.70722248 2025-06-08,11:03:39.000,159,11007396,12805,0,1749380618,13048.87943868999,64.05043904999911,53380.63036416 2025-06-08,11:03:40.000,159,11007371,12685,0,1749380619,13048.87943868999,64.10683209000126,53380.59542856001 2025-06-08,11:03:41.000,159,11007357,12645,0,1749380620,13048.913120239995,64.14207773999806,53380.58844144 2025-06-08,11:03:42.000,159,11007389,12605,0,1749380621,13048.94680179,64.1984707800002,53380.532544480004 2025-06-08,11:03:43.000,159,11007358,12645,0,1749380622,13048.953538099995,64.22666729999764,53380.47664752001 2025-06-08,11:03:44.000,159,11007385,12765,0,1749380623,13048.98721965,64.24076556000364,53380.44869904 2025-06-08,11:03:45.000,159,11007378,12845,0,1749380624,13049.06131905999,64.26191295000172,53380.44171192 2025-06-08,11:03:46.000,159,11007325,12845,0,1749380625,13049.06131905999,64.25486382000236,53380.39280208 2025-06-08,11:03:47.000,159,11007409,12805,0,1749380626,13049.0882643,64.27601121000043,53380.42075056 2025-06-08,11:03:48.000,159,11007350,12685,0,1749380627,13049.155627399996,64.26896208000107,53380.34389224 2025-06-08,11:03:49.000,159,11007367,12525,0,1749380628,13049.162363709991,64.29715859999851,53380.34389224 2025-06-08,11:03:50.000,159,11007355,12445,0,1749380629,13049.229726810001,64.30420772999787,53380.23209832 2025-06-08,11:03:51.000,159,11007352,12605,0,1749380630,13049.283617289992,64.29715859999851,53380.2251112 2025-06-08,11:03:52.000,159,11007354,12725,0,1749380631,13049.411607180002,64.31830599000386,53380.20414984 2025-06-08,11:03:53.000,159,11007334,12765,0,1749380632,13049.431816110002,64.35355164000066,53380.12729152 2025-06-08,11:03:54.000,159,11007372,12925,0,1749380633,13049.526124449992,64.36060077000002,53380.12030440001 2025-06-08,11:03:55.000,159,11007367,12765,0,1749380634,13049.606960169993,64.36060077000002,53380.12729152 2025-06-08,11:03:56.000,159,11007319,12645,0,1749380635,13049.694532199988,64.33240425000258,53380.07139456001 2025-06-08,11:03:57.000,159,11007374,12605,0,1749380636,13049.761895299998,64.33945338000194,53380.05742032 2025-06-08,11:03:58.000,159,11007397,12525,0,1749380637,13049.856203639989,64.37469902999874,53380.050433200006 2025-06-08,11:03:59.000,159,11007333,12805,0,1749380638,13049.93703935999,64.35355164000066,53380.05742032 2025-06-08,11:04:00.000,159,11007352,12765,0,1749380639,13049.99766614999,64.33945338000194,53379.96658776 2025-06-08,11:04:01.000,159,11007343,12605,0,1749380640,13050.05829293999,64.35355164000066,53379.98754912 2025-06-08,11:04:02.000,159,11007372,12685,0,1749380641,13050.08523818,64.3465025100013,53379.95960064 2025-06-08,11:04:03.000,159,11007395,12605,0,1749380642,13050.09871079999,64.33240425000258,53379.980562000004 2025-06-08,11:04:04.000,159,11007371,12725,0,1749380643,13050.152601279995,64.35355164000066,53379.93863928 2025-06-08,11:04:05.000,159,11007380,12845,0,1749380644,13050.21996437999,64.33945338000194,53379.87575520001 2025-06-08,11:04:06.000,159,11007337,12605,0,1749380645,13050.28059116999,64.3112568600045,53379.84780672 2025-06-08,11:04:07.000,159,11007352,12925,0,1749380646,13050.314272719996,64.33240425000258,53379.8408196 2025-06-08,11:04:08.000,159,11007325,12765,0,1749380647,13050.381635819991,64.33240425000258,53379.833832480006 2025-06-08,11:04:09.000,159,11007354,12605,0,1749380648,13050.462471539991,64.36060077000002,53379.812871120004 2025-06-08,11:04:10.000,159,11007355,13005,0,1749380649,13050.496153089996,64.36060077000002,53379.812871120004 2025-06-08,11:04:11.000,159,11007289,12605,0,1749380650,13050.583725119992,64.33240425000258,53379.77793552 2025-06-08,11:04:12.000,159,11007376,12725,0,1749380651,13050.610670360002,64.31830599000386,53379.79190976 2025-06-08,11:04:13.000,159,11007326,12725,0,1749380652,13050.718451319997,64.32535512000322,53379.86876808 2025-06-08,11:04:14.000,159,11007345,12765,0,1749380653,13050.752132870002,64.29010946999915,53379.75697416001 2025-06-08,11:04:15.000,159,11007395,12565,0,1749380654,13050.812759660002,64.27601121000043,53379.82684536001 2025-06-08,11:04:16.000,159,11007288,12685,0,1749380655,13050.859913829998,64.28306033999979,53379.80588400001 2025-06-08,11:04:17.000,159,11007337,12765,0,1749380656,13050.886859069993,64.22666729999764,53379.79889688 2025-06-08,11:04:18.000,159,11007379,12965,0,1749380657,13050.960958479998,64.17732339000213,53379.812871120004 2025-06-08,11:04:19.000,159,11007377,12805,0,1749380658,13051.048530509994,64.20551990999957,53379.812871120004 2025-06-08,11:04:20.000,159,11007387,12645,0,1749380659,13051.088948369994,64.18437252000149,53379.78492264001 2025-06-08,11:04:21.000,159,11007375,12725,0,1749380660,13051.122629919999,64.20551990999957,53379.763961280005 2025-06-08,11:04:22.000,159,11007378,12765,0,1749380661,13051.17652039999,64.19142165000085,53379.812871120004 2025-06-08,11:04:23.000,159,11007337,12765,0,1749380662,13051.230410879994,64.15617600000405,53379.84780672 2025-06-08,11:04:24.000,159,11007380,12645,0,1749380663,13051.270828739995,64.10683209000126,53379.812871120004 2025-06-08,11:04:25.000,159,11007347,12925,0,1749380664,13051.351664459995,64.07863557000383,53379.85479384001 2025-06-08,11:04:26.000,159,11007390,12925,0,1749380665,13051.392082319995,64.0363407900004,53379.85479384001 2025-06-08,11:04:27.000,159,11007325,12965,0,1749380666,13051.4459728,63.97289861999889,53379.833832480006 2025-06-08,11:04:28.000,159,11007350,12645,0,1749380667,13051.45944541999,63.95175123000081,53379.833832480006 2025-06-08,11:04:29.000,159,11007346,12605,0,1749380668,13051.52680852,63.90240731999802,53379.82684536001 2025-06-08,11:04:30.000,159,11007370,12605,0,1749380669,13051.56722638,63.88125992999994,53379.85479384001 2025-06-08,11:04:31.000,159,11007391,12765,0,1749380670,13051.668271030001,63.860112540001865,53379.861780960004 2025-06-08,11:04:32.000,159,11007339,12445,0,1749380671,13051.728897820001,63.83191602000443,53379.812871120004 2025-06-08,11:04:33.000,159,11007385,12965,0,1749380672,13051.749106750001,63.803719499999715,53379.833832480006 2025-06-08,11:04:34.000,159,11007349,12685,0,1749380673,13051.843415089992,63.78257211000164,53379.8408196 2025-06-08,11:04:35.000,159,11007414,12605,0,1749380674,13051.877096639997,63.71912994000013,53379.84780672 2025-06-08,11:04:36.000,159,11007378,12645,0,1749380675,13051.883832949992,63.73322819999885,53379.81985824 2025-06-08,11:04:37.000,159,11007421,12765,0,1749380676,13051.944459739992,63.73322819999885,53379.86876808 2025-06-08,11:04:38.000,159,11007388,12605,0,1749380677,13051.991613910002,63.69798255000205,53379.84780672 2025-06-08,11:04:39.000,159,11007374,12485,0,1749380678,13052.038768079998,63.66273689999798,53379.87575520001 2025-06-08,11:04:40.000,159,11007371,12765,0,1749380679,13052.058977009998,63.65568776999862,53379.882742320005 2025-06-08,11:04:41.000,159,11007398,12765,0,1749380680,13052.119603799998,63.65568776999862,53379.87575520001 2025-06-08,11:04:42.000,159,11007355,12765,0,1749380681,13052.200439519998,63.6415895099999,53379.88972944 2025-06-08,11:04:43.000,159,11007370,13125,0,1749380682,13052.153285349988,63.627491250001185,53379.95960064 2025-06-08,11:04:44.000,159,11007370,12805,0,1749380683,13052.200439519998,63.59224560000439,53379.93863928 2025-06-08,11:04:45.000,159,11007381,12725,0,1749380684,13052.227384759994,63.5429016900016,53379.9106908 2025-06-08,11:04:46.000,159,11007399,12445,0,1749380685,13052.301484169999,63.52175430000352,53379.96658776 2025-06-08,11:04:47.000,159,11007341,12645,0,1749380686,13052.274538929989,63.48650864999945,53379.95960064 2025-06-08,11:04:48.000,159,11007398,12645,0,1749380687,13052.308220479994,63.43011561000458,53379.98754912 2025-06-08,11:04:49.000,159,11007378,12765,0,1749380688,13052.288011549994,63.37372257000243,53379.99453624001 2025-06-08,11:04:50.000,159,11007388,12685,0,1749380689,13052.308220479994,63.30323127000156,53379.95960064 2025-06-08,11:04:51.000,159,11007365,12565,0,1749380690,13052.321693099999,63.23978910000005,53380.02248472001 2025-06-08,11:04:52.000,159,11007345,12565,0,1749380691,13052.33516571999,63.23978910000005,53380.001523360006 2025-06-08,11:04:53.000,159,11007386,12885,0,1749380692,13052.314956789989,63.23978910000005,53380.00851048 2025-06-08,11:04:54.000,159,11007414,12885,0,1749380693,13052.348638339994,63.183396059997904,53380.00851048 2025-06-08,11:04:55.000,159,11007358,12565,0,1749380694,13052.39579250999,63.12700302000303,53380.03645896 2025-06-08,11:04:56.000,159,11007376,12445,0,1749380695,13052.429474059994,63.11290476000431,53380.06440744 2025-06-08,11:04:57.000,159,11007340,12885,0,1749380696,13052.490100849995,63.07060998000088,53380.06440744 2025-06-08,11:04:58.000,159,11007376,13165,0,1749380697,13052.53725501999,63.035364330004086,53380.12030440001 2025-06-08,11:04:59.000,159,11007366,12725,0,1749380698,13052.550727639995,62.986020420001296,53380.12030440001 2025-06-08,11:05:00.000,159,11007344,12525,0,1749380699,13052.59788180999,62.95782390000386,53380.16222712001 2025-06-08,11:05:01.000,159,11007345,12765,0,1749380700,13052.61809073999,62.89438173000235,53380.17620136 2025-06-08,11:05:02.000,159,11007360,12645,0,1749380701,13052.631563359995,62.84503781999956,53380.15524 2025-06-08,11:05:03.000,159,11007343,12885,0,1749380702,13052.651772289995,62.85208694999892,53380.218124080006 2025-06-08,11:05:04.000,159,11007354,12765,0,1749380703,13052.671981219995,62.78864478000469,53380.2251112 2025-06-08,11:05:05.000,159,11007398,12805,0,1749380704,13052.651772289995,62.72520261000318,53380.218124080006 2025-06-08,11:05:06.000,159,11007411,12725,0,1749380705,13052.62482705,62.70405521999783,53380.218124080006 2025-06-08,11:05:07.000,159,11007397,12645,0,1749380706,13052.631563359995,62.68290782999975,53380.28100816 2025-06-08,11:05:08.000,159,11007357,12765,0,1749380707,13052.61809073999,62.61241652999888,53380.28799528001 2025-06-08,11:05:09.000,159,11007382,12645,0,1749380708,13052.60461812,62.57012175000273,53380.32991800001 2025-06-08,11:05:10.000,159,11007346,12645,0,1749380709,13052.591145499995,62.541925229998014,53380.32991800001 2025-06-08,11:05:11.000,159,11007366,12525,0,1749380710,13052.59788180999,62.4925813200025,53380.385814960006 2025-06-08,11:05:12.000,159,11007367,12605,0,1749380711,13052.58440919,62.42209002000163,53380.42075056 2025-06-08,11:05:13.000,159,11007416,12605,0,1749380712,13052.60461812,62.37274610999884,53380.37184072 2025-06-08,11:05:14.000,159,11007379,12645,0,1749380713,13052.61809073999,62.302254809997976,53380.39280208 2025-06-08,11:05:15.000,159,11007385,12605,0,1749380714,13052.631563359995,62.27405829000054,53380.51158312 2025-06-08,11:05:16.000,159,11007351,12925,0,1749380715,13052.60461812,62.231763510004384,53380.51857024 2025-06-08,11:05:17.000,159,11007357,12765,0,1749380716,13052.60461812,62.140124819998164,53380.51158312 2025-06-08,11:05:18.000,159,11007433,12685,0,1749380717,13052.64503598,62.06963352000457,53380.52555736001 2025-06-08,11:05:19.000,159,11007366,12525,0,1749380718,13052.68545384,62.04848612999922,53380.5395316 2025-06-08,11:05:20.000,159,11007374,12685,0,1749380719,13052.69892645999,62.006191350003064,53380.57446720001 2025-06-08,11:05:21.000,159,11007336,12765,0,1749380720,13052.732608009996,61.97094569999899,53380.56049296 2025-06-08,11:05:22.000,159,11007331,12685,0,1749380721,13052.71913538999,61.900454399998125,53380.58145432 2025-06-08,11:05:23.000,159,11007396,12685,0,1749380722,13052.71913538999,61.83701223000389,53380.63036416 2025-06-08,11:05:24.000,159,11007360,12645,0,1749380723,13052.71913538999,61.780619190001744,53380.63735128 2025-06-08,11:05:25.000,159,11007396,12605,0,1749380724,13052.71913538999,61.71012789000088,53380.64433840001 2025-06-08,11:05:26.000,159,11007316,12885,0,1749380725,13052.7258717,61.64668571999937,53380.66529976001 2025-06-08,11:05:27.000,159,11007380,12965,0,1749380726,13052.75955324999,61.5761944199985,53380.672286880006 2025-06-08,11:05:28.000,159,11007357,12685,0,1749380727,13052.71913538999,61.547997900001064,53380.70722248 2025-06-08,11:05:29.000,159,11007348,13125,0,1749380728,13052.773025869996,61.52685051000299,53380.7491452 2025-06-08,11:05:30.000,159,11007318,12885,0,1749380729,13052.799971109991,61.47045747000084,53380.83299064001 2025-06-08,11:05:31.000,159,11007380,12965,0,1749380730,13052.793234799996,61.42816269000468,53380.819016400004 2025-06-08,11:05:32.000,159,11007384,12765,0,1749380731,13052.793234799996,61.371769650002534,53380.82600352 2025-06-08,11:05:33.000,159,11007362,12805,0,1749380732,13052.76628956,61.33652399999846,53380.87491336 2025-06-08,11:05:34.000,159,11007312,12965,0,1749380733,13052.732608009996,61.28013096000359,53380.90286184 2025-06-08,11:05:35.000,159,11007374,12845,0,1749380734,13052.712399079996,61.23783618000016,53380.93081032001 2025-06-08,11:05:36.000,159,11007374,13005,0,1749380735,13052.69892645999,61.188492270004645,53380.986707280004 2025-06-08,11:05:37.000,159,11007351,12885,0,1749380736,13052.67871752999,61.10390270999778,53381.00068152001 2025-06-08,11:05:38.000,159,11007382,12685,0,1749380737,13052.66524491,61.04046054000355,53381.02863000001 2025-06-08,11:05:39.000,159,11007373,12805,0,1749380738,13052.651772289995,61.0193131499982,53381.11247544 2025-06-08,11:05:40.000,159,11007333,12845,0,1749380739,13052.58440919,60.92767445999925,53381.04959136001 2025-06-08,11:05:41.000,159,11007390,12805,0,1749380740,13052.59788180999,60.850134029999026,53381.11946256 2025-06-08,11:05:42.000,159,11007384,12765,0,1749380741,13052.591145499995,60.850134029999026,53381.14741104001 2025-06-08,11:05:43.000,159,11007388,12725,0,1749380742,13052.58440919,60.77964272999816,53381.224269360006 2025-06-08,11:05:44.000,159,11007315,12765,0,1749380743,13052.59788180999,60.70210229999793,53381.175359520006 2025-06-08,11:05:45.000,159,11007385,12685,0,1749380744,13052.550727639995,60.66685665000114,53381.24523072001 2025-06-08,11:05:46.000,159,11007356,12685,0,1749380745,13052.5237824,60.59636535000027,53381.273179200005 2025-06-08,11:05:47.000,159,11007334,12725,0,1749380746,13052.49683715999,60.511775790000684,53381.3081148 2025-06-08,11:05:48.000,159,11007371,12685,0,1749380747,13052.46315561,60.46948101000453,53381.33606328001 2025-06-08,11:05:49.000,159,11007380,12725,0,1749380748,13052.449682989994,60.448333619999175,53381.343050400006 2025-06-08,11:05:50.000,159,11007326,12645,0,1749380749,13052.39579250999,60.36374405999959,53381.45484432 2025-06-08,11:05:51.000,159,11007384,12805,0,1749380750,13052.314956789989,60.33554754000215,53381.46881856 2025-06-08,11:05:52.000,159,11007341,12685,0,1749380751,13052.274538929989,60.28620362999936,53381.440870080005 2025-06-08,11:05:53.000,159,11007417,12965,0,1749380752,13052.247593689994,60.22981059000449,53381.46183144001 2025-06-08,11:05:54.000,159,11007386,12565,0,1749380753,13052.240857379998,60.152270160004264,53381.46183144001 2025-06-08,11:05:55.000,159,11007350,12565,0,1749380754,13052.200439519998,60.13817189999827,53381.489779920004 2025-06-08,11:05:56.000,159,11007322,13085,0,1749380755,13052.173494279989,60.12407363999955,53381.53170264001 2025-06-08,11:05:57.000,159,11007355,12765,0,1749380756,13052.200439519998,60.06768060000468,53381.57362536 2025-06-08,11:05:58.000,159,11007382,12565,0,1749380757,13052.139812729998,60.01833669000189,53381.62952232001 2025-06-08,11:05:59.000,159,11007331,12725,0,1749380758,13052.119603799998,59.94784539000102,53381.657470800004 2025-06-08,11:06:00.000,159,11007344,12645,0,1749380759,13052.085922249993,59.870304960000794,53381.6225352 2025-06-08,11:06:01.000,159,11007368,12885,0,1749380760,13052.085922249993,59.835059310004,53381.68541928 2025-06-08,11:06:02.000,159,11007345,12445,0,1749380761,13052.052240700003,59.77161714000249,53381.71336776 2025-06-08,11:06:03.000,159,11007409,12605,0,1749380762,13051.991613910002,59.67292932000419,53381.74131624 2025-06-08,11:06:04.000,159,11007320,13045,0,1749380763,13051.998350219998,59.637683670000115,53381.776251840005 2025-06-08,11:06:05.000,159,11007322,12725,0,1749380764,13052.011822840002,59.55309411000053,53381.73432912 2025-06-08,11:06:06.000,159,11007321,12605,0,1749380765,13052.011822840002,59.54604498000117,53381.79022608 2025-06-08,11:06:07.000,159,11007299,12525,0,1749380766,13051.998350219998,59.56014323999989,53381.846123040006 2025-06-08,11:06:08.000,159,11007370,12685,0,1749380767,13051.998350219998,59.517848460003734,53381.86009728 2025-06-08,11:06:09.000,159,11007326,12605,0,1749380768,13051.937723429997,59.53194672000245,53381.86009728 2025-06-08,11:06:10.000,159,11007365,12765,0,1749380769,13051.930987120002,59.48260280999966,53381.874071520004 2025-06-08,11:06:11.000,159,11007339,12965,0,1749380770,13051.924250809992,59.48965193999902,53381.92996848 2025-06-08,11:06:12.000,159,11007309,12925,0,1749380771,13051.836678779997,59.454406290002225,53381.95092984 2025-06-08,11:06:13.000,159,11007386,12685,0,1749380772,13051.782788299992,59.412111509998795,53382.041762400004 2025-06-08,11:06:14.000,159,11007370,12845,0,1749380773,13051.749106750001,59.38391499000136,53382.03477528001 2025-06-08,11:06:15.000,159,11007356,13005,0,1749380774,13051.722161509992,59.34162020999793,53382.04874952 2025-06-08,11:06:16.000,159,11007365,12805,0,1749380775,13051.675007339996,59.32047281999985,53382.062723760006 2025-06-08,11:06:17.000,159,11007344,12525,0,1749380776,13051.614380549996,59.285227170003054,53382.13958208 2025-06-08,11:06:18.000,159,11007395,12445,0,1749380777,13051.553753759996,59.2640797799977,53382.16753056 2025-06-08,11:06:19.000,159,11007352,13045,0,1749380778,13051.472918039995,59.271128910004336,53382.15355632001 2025-06-08,11:06:20.000,159,11007310,12845,0,1749380779,13051.36513708,59.25703064999834,53382.13958208 2025-06-08,11:06:21.000,159,11007373,12845,0,1749380780,13051.30451029,59.228834130000905,53382.19547904 2025-06-08,11:06:22.000,159,11007329,12445,0,1749380781,13051.26409243,59.20063761000347,53382.24438888 2025-06-08,11:06:23.000,159,11007352,12925,0,1749380782,13051.169784089994,59.18653935000475,53382.20246616001 2025-06-08,11:06:24.000,159,11007312,12645,0,1749380783,13051.11589360999,59.20768674000283,53382.2863116 2025-06-08,11:06:25.000,159,11007348,13005,0,1749380784,13051.014848959989,59.179490219998115,53382.279324480005 2025-06-08,11:06:26.000,159,11007343,12725,0,1749380785,13050.913804309988,59.11604805000388,53382.377144160004 2025-06-08,11:06:27.000,159,11007363,12565,0,1749380786,13050.785814419993,59.08080239999981,53382.328234320004 2025-06-08,11:06:28.000,159,11007349,12525,0,1749380787,13050.691506080002,59.003261969999585,53382.3561828 2025-06-08,11:06:29.000,159,11007347,12885,0,1749380788,13050.657824529997,58.98916371000087,53382.33522144 2025-06-08,11:06:30.000,159,11007307,12885,0,1749380789,13050.651088220002,58.96096719000343,53382.43304112 2025-06-08,11:06:31.000,159,11007349,12805,0,1749380790,13050.536570949997,58.94686893000471,53382.40509264 2025-06-08,11:06:32.000,159,11007366,12805,0,1749380791,13050.435526299996,58.91162328000064,53382.37015704001 2025-06-08,11:06:33.000,159,11007365,12965,0,1749380792,13050.374899509996,58.93981979999808,53382.45400248 2025-06-08,11:06:34.000,159,11007356,12765,0,1749380793,13050.294063789996,58.94686893000471,53382.447015360005 2025-06-08,11:06:35.000,159,11007369,13005,0,1749380794,13050.21996437999,58.89752502000192,53382.45400248 2025-06-08,11:06:36.000,159,11007374,12885,0,1749380795,13050.132392349995,58.89047589000256,53382.48893808001 2025-06-08,11:06:37.000,159,11007377,12765,0,1749380796,13050.011138769994,58.86227936999785,53382.516886560006 2025-06-08,11:06:38.000,159,11007365,13045,0,1749380797,13049.97745721999,58.84818110999913,53382.50291232 2025-06-08,11:06:39.000,159,11007374,12845,0,1749380798,13049.876412569989,58.79883720000362,53382.57977064 2025-06-08,11:06:40.000,159,11007366,12725,0,1749380799,13049.782104229998,58.763591549999546,53382.565796400006 2025-06-08,11:06:41.000,159,11007346,12645,0,1749380800,13049.694532199988,58.80588633000298,53382.57278352 2025-06-08,11:06:42.000,159,11007333,12725,0,1749380801,13049.606960169993,58.770640679998905,53382.58675776001 2025-06-08,11:06:43.000,159,11007334,12845,0,1749380802,13049.519388139997,58.79178807000426,53382.57278352 2025-06-08,11:06:44.000,159,11007351,12965,0,1749380803,13049.398134559997,58.812935460002336,53382.59374488 2025-06-08,11:06:45.000,159,11007357,12685,0,1749380804,13049.350980390001,58.79178807000426,53382.59374488 2025-06-08,11:06:46.000,159,11007325,12765,0,1749380805,13049.249935740001,58.7847389400049,53382.59374488 2025-06-08,11:06:47.000,159,11007335,12685,0,1749380806,13049.162363709991,58.84113197999977,53382.58675776001 2025-06-08,11:06:48.000,159,11007363,12925,0,1749380807,13049.0882643,58.7847389400049,53382.565796400006 2025-06-08,11:06:49.000,159,11007341,12725,0,1749380808,13049.04784644,58.763591549999546,53382.60771912001 2025-06-08,11:06:50.000,159,11007329,12565,0,1749380809,13048.92659286,58.770640679998905,53382.600732 2025-06-08,11:06:51.000,159,11007371,13005,0,1749380810,13048.80533928,58.75654242000019,53382.57278352 2025-06-08,11:06:52.000,159,11007313,12805,0,1749380811,13048.771657729994,58.72834590000275,53382.565796400006 2025-06-08,11:06:53.000,159,11007351,12605,0,1749380812,13048.670613079994,58.69310024999868,53382.57278352 2025-06-08,11:06:54.000,159,11007342,12925,0,1749380813,13048.589777359994,58.69310024999868,53382.62169336 2025-06-08,11:06:55.000,159,11007330,12725,0,1749380814,13048.515677949988,58.650805470002524,53382.59374488 2025-06-08,11:06:56.000,159,11007347,12645,0,1749380815,13048.421369609998,58.62260894999781,53382.57278352 2025-06-08,11:06:57.000,159,11007324,12605,0,1749380816,13048.367479129993,58.601461559999734,53382.52387368 2025-06-08,11:06:58.000,159,11007275,12765,0,1749380817,13048.279907099997,58.58031417000166,53382.565796400006 2025-06-08,11:06:59.000,159,11007323,12685,0,1749380818,13048.151917210002,58.54506852000486,53382.55880928001 2025-06-08,11:07:00.000,159,11007366,12845,0,1749380819,13048.044136249991,58.51687200000015,53382.57278352 2025-06-08,11:07:01.000,159,11007350,12725,0,1749380820,13047.990245770001,58.538019389998226,53382.50989944001 2025-06-08,11:07:02.000,159,11007331,12685,0,1749380821,13047.92961898,58.50277374000143,53382.544835040004 2025-06-08,11:07:03.000,159,11007356,12925,0,1749380822,13047.794892779995,58.48867548000271,53382.53784792001 2025-06-08,11:07:04.000,159,11007339,12725,0,1749380823,13047.70058443999,58.43228244000056,53382.53784792001 2025-06-08,11:07:05.000,159,11007354,12725,0,1749380824,13047.633221339995,58.411135050002486,53382.495925200004 2025-06-08,11:07:06.000,159,11007369,12965,0,1749380825,13047.511967759994,58.34769288000098,53382.52387368 2025-06-08,11:07:07.000,159,11007345,12765,0,1749380826,13047.397450489989,58.31949636000354,53382.48195096 2025-06-08,11:07:08.000,159,11007379,12605,0,1749380827,13047.296405839988,58.31244723000418,53382.4609896 2025-06-08,11:07:09.000,159,11007376,12805,0,1749380828,13047.215570119988,58.34064375000162,53382.48195096 2025-06-08,11:07:10.000,159,11007399,12885,0,1749380829,13047.121261779997,58.375889399998414,53382.495925200004 2025-06-08,11:07:11.000,159,11007356,12605,0,1749380830,13047.006744509992,58.28425070999947,53382.46797672001 2025-06-08,11:07:12.000,159,11007337,12605,0,1749380831,13046.952854030002,58.31244723000418,53382.377144160004 2025-06-08,11:07:13.000,159,11007389,12805,0,1749380832,13046.905699859992,58.3265454900029,53382.426054 2025-06-08,11:07:14.000,159,11007347,12805,0,1749380833,13046.851809380001,58.29129983999883,53382.44002824001 2025-06-08,11:07:15.000,159,11007376,12845,0,1749380834,13046.791182590001,58.30539810000482,53382.41207976 2025-06-08,11:07:16.000,159,11007367,12965,0,1749380835,13046.64972008,58.29834896999819,53382.426054 2025-06-08,11:07:17.000,159,11007337,12525,0,1749380836,13046.616038529995,58.28425070999947,53382.33522144 2025-06-08,11:07:18.000,159,11007374,12525,0,1749380837,13046.56214804999,58.29129983999883,53382.36316992 2025-06-08,11:07:19.000,159,11007386,12685,0,1749380838,13046.474576019995,58.27720158000011,53382.3561828 2025-06-08,11:07:20.000,159,11007400,12805,0,1749380839,13046.40721292,58.26310332000139,53382.3561828 2025-06-08,11:07:21.000,159,11007362,12885,0,1749380840,13046.333113509994,58.22080853999796,53382.34220856001 2025-06-08,11:07:22.000,159,11007361,12965,0,1749380841,13046.25901409999,58.19966114999988,53382.2863116 2025-06-08,11:07:23.000,159,11007357,12885,0,1749380842,13046.171442069994,58.17146463000245,53382.30727296 2025-06-08,11:07:24.000,159,11007364,12565,0,1749380843,13046.063661109998,58.178513760001806,53382.30028584001 2025-06-08,11:07:25.000,159,11007375,12805,0,1749380844,13045.982825389998,58.15736637000373,53382.27233736001 2025-06-08,11:07:26.000,159,11007346,13165,0,1749380845,13045.848099189992,58.136218979998375,53382.19547904 2025-06-08,11:07:27.000,159,11007368,12685,0,1749380846,13045.800945019997,58.12212071999966,53382.15355632001 2025-06-08,11:07:28.000,159,11007364,12965,0,1749380847,13045.706636679992,58.08687507000286,53382.12560784 2025-06-08,11:07:29.000,159,11007359,12685,0,1749380848,13045.659482509996,58.1150715900003,53382.13958208 2025-06-08,11:07:30.000,159,11007353,12645,0,1749380849,13045.592119410001,58.09392420000222,53382.08368512001 2025-06-08,11:07:31.000,159,11007316,12925,0,1749380850,13045.53149262,58.07277681000414,53382.09067224 2025-06-08,11:07:32.000,159,11007387,12765,0,1749380851,13045.49107476,58.136218979998375,53382.02778816 2025-06-08,11:07:33.000,159,11007387,12845,0,1749380852,13045.396766419995,58.10097333000158,53381.95791696 2025-06-08,11:07:34.000,159,11007370,12765,0,1749380853,13045.315930699995,58.15736637000373,53381.98586544001 2025-06-08,11:07:35.000,159,11007361,13005,0,1749380854,13045.26204021999,58.185562890001165,53381.93695560001 2025-06-08,11:07:36.000,159,11007367,12605,0,1749380855,13045.18120449999,58.2137594099986,53381.97887832 2025-06-08,11:07:37.000,159,11007370,12805,0,1749380856,13045.12731402,58.227857670004596,53381.90900712 2025-06-08,11:07:38.000,159,11007370,12485,0,1749380857,13045.073423539994,58.241955930003314,53381.85311016 2025-06-08,11:07:39.000,159,11007342,12525,0,1749380858,13044.999324129989,58.25605419000203,53381.86708440001 2025-06-08,11:07:40.000,159,11007371,13005,0,1749380859,13044.925224719998,58.26310332000139,53381.81118744 2025-06-08,11:07:41.000,159,11007358,12645,0,1749380860,13044.905015789998,58.25605419000203,53381.73432912 2025-06-08,11:07:42.000,159,11007372,12525,0,1749380861,13044.803971139998,58.30539810000482,53381.727342000006 2025-06-08,11:07:43.000,159,11007382,12845,0,1749380862,13044.790498519993,58.34064375000162,53381.69939352001 2025-06-08,11:07:44.000,159,11007379,12565,0,1749380863,13044.756816970003,58.38293852999777,53381.68541928 2025-06-08,11:07:45.000,159,11007388,13005,0,1749380864,13044.669244939992,58.425233310001204,53381.66445792 2025-06-08,11:07:46.000,159,11007373,12805,0,1749380865,13044.622090769997,58.44638069999928,53381.63650944 2025-06-08,11:07:47.000,159,11007376,12765,0,1749380866,13044.547991359992,58.54506852000486,53381.5875996 2025-06-08,11:07:48.000,159,11007355,12685,0,1749380867,13044.487364569992,58.587363300001016,53381.538689760004 2025-06-08,11:07:49.000,159,11007366,12685,0,1749380868,13044.440210399996,58.61555981999845,53381.510741280006 2025-06-08,11:07:50.000,159,11007360,12925,0,1749380869,13044.352638370001,58.62965808000445,53381.50375416001 2025-06-08,11:07:51.000,159,11007390,12765,0,1749380870,13044.278538959996,58.62260894999781,53381.49676704 2025-06-08,11:07:52.000,159,11007335,12805,0,1749380871,13044.22464847999,58.68605111999932,53381.41990872 2025-06-08,11:07:53.000,159,11007390,12605,0,1749380872,13044.197703239995,58.67900198999996,53381.343050400006 2025-06-08,11:07:54.000,159,11007329,12445,0,1749380873,13044.06971335,58.650805470002524,53381.35702464 2025-06-08,11:07:55.000,159,11007422,12885,0,1749380874,13044.00908656,58.65785460000188,53381.28715344 2025-06-08,11:07:56.000,159,11007373,12685,0,1749380875,13043.96193238999,58.70719851000467,53381.25920496 2025-06-08,11:07:57.000,159,11007338,12805,0,1749380876,13043.934987149994,58.72129677000339,53381.322089040004 2025-06-08,11:07:58.000,159,11007365,12685,0,1749380877,13043.84067880999,58.763591549999546,53381.19632088001 2025-06-08,11:07:59.000,159,11007356,12765,0,1749380878,13043.766579399999,58.84113197999977,53381.224269360006 2025-06-08,11:08:00.000,159,11007383,12805,0,1749380879,13043.658798439988,58.92572153999936,53381.18234664 2025-06-08,11:08:01.000,159,11007403,12965,0,1749380880,13043.584699029998,58.96801632000279,53381.11247544 2025-06-08,11:08:02.000,159,11007360,12885,0,1749380881,13043.476918070002,59.03850762000366,53381.105488320005 2025-06-08,11:08:03.000,159,11007375,12965,0,1749380882,13043.402818659997,59.045556750003016,53381.1334368 2025-06-08,11:08:04.000,159,11007391,12805,0,1749380883,13043.321982939997,59.1301463100026,53381.04959136001 2025-06-08,11:08:05.000,159,11007387,12925,0,1749380884,13043.274828770001,59.172441089998756,53381.035617120004 2025-06-08,11:08:06.000,159,11007372,12645,0,1749380885,13043.193993050001,59.24293238999962,53381.00068152001 2025-06-08,11:08:07.000,159,11007364,13045,0,1749380886,13043.153575190001,59.32047281999985,53380.91683608 2025-06-08,11:08:08.000,159,11007371,12765,0,1749380887,13043.086212089991,59.405062379999436,53380.88190048001 2025-06-08,11:08:09.000,159,11007362,12685,0,1749380888,13043.03232161,59.53194672000245,53380.80504216 2025-06-08,11:08:10.000,159,11007379,12765,0,1749380889,13042.99190375,59.59538889000396,53380.84696488 2025-06-08,11:08:11.000,159,11007394,12885,0,1749380890,13042.938013269995,59.679978450003546,53380.80504216 2025-06-08,11:08:12.000,159,11007376,12725,0,1749380891,13042.91106803,59.79981365999993,53380.700235360004 2025-06-08,11:08:13.000,159,11007363,12965,0,1749380892,13042.80328706999,59.89850147999823,53380.672286880006 2025-06-08,11:08:14.000,159,11007372,12885,0,1749380893,13042.72918766,59.94079626000166,53380.672286880006 2025-06-08,11:08:15.000,159,11007343,12965,0,1749380894,13042.634879319994,60.03243495000061,53380.63036416 2025-06-08,11:08:16.000,159,11007367,12605,0,1749380895,13042.560779909989,60.095877120002115,53380.59542856001 2025-06-08,11:08:17.000,159,11007356,12925,0,1749380896,13042.493416809994,60.18751581000106,53380.57446720001 2025-06-08,11:08:18.000,159,11007370,12925,0,1749380897,13042.426053709998,60.272105370000645,53380.51158312 2025-06-08,11:08:19.000,159,11007341,12645,0,1749380898,13042.372163229993,60.38489144999767,53380.483634640004 2025-06-08,11:08:20.000,159,11007367,12445,0,1749380899,13042.291327509993,60.462431879997894,53380.35786648001 2025-06-08,11:08:21.000,159,11007344,12685,0,1749380900,13042.244173339997,60.511775790000684,53380.37184072 2025-06-08,11:08:22.000,159,11007339,12685,0,1749380901,13042.149864999992,60.58226709000155,53380.30895664001 2025-06-08,11:08:23.000,159,11007375,12965,0,1749380902,13042.069029279992,60.688004039999214,53380.27402104 2025-06-08,11:08:24.000,159,11007329,12685,0,1749380903,13042.035347730001,60.730298820002645,53380.20414984 2025-06-08,11:08:25.000,159,11007323,13005,0,1749380904,13042.015138800001,60.77964272999816,53380.169214240006 2025-06-08,11:08:26.000,159,11007361,12925,0,1749380905,13042.035347730001,60.8853796800031,53380.14126576001 2025-06-08,11:08:27.000,159,11007337,12685,0,1749380906,13041.974720940001,60.94177271999797,53380.11331728 2025-06-08,11:08:28.000,159,11007355,12765,0,1749380907,13042.001666179996,61.02636228000483,53380.05742032 2025-06-08,11:08:29.000,159,11007326,12965,0,1749380908,13041.967984629991,61.11095184000442,53380.02248472001 2025-06-08,11:08:30.000,159,11007365,12445,0,1749380909,13041.967984629991,61.188492270004645,53380.00851048 2025-06-08,11:08:31.000,159,11007378,12765,0,1749380910,13041.954512010001,61.22373792000144,53379.93863928 2025-06-08,11:08:32.000,159,11007393,12485,0,1749380911,13041.954512010001,61.34357312999782,53379.882742320005 2025-06-08,11:08:33.000,159,11007360,12765,0,1749380912,13041.947775699991,61.38586791000125,53379.86876808 2025-06-08,11:08:34.000,159,11007395,12605,0,1749380913,13041.907357839991,61.41406442999869,53379.79889688 2025-06-08,11:08:35.000,159,11007352,12805,0,1749380914,13041.907357839991,61.45635921000212,53379.77793552 2025-06-08,11:08:36.000,159,11007335,12725,0,1749380915,13041.880412599996,61.547997900001064,53379.73601280001 2025-06-08,11:08:37.000,159,11007402,12685,0,1749380916,13041.860203669996,61.60439094000321,53379.694090080004 2025-06-08,11:08:38.000,159,11007366,12645,0,1749380917,13041.8130495,61.69602963000216,53379.55434768 2025-06-08,11:08:39.000,159,11007359,12765,0,1749380918,13041.78610425999,61.766520930003026,53379.54037344001 2025-06-08,11:08:40.000,159,11007339,12685,0,1749380919,13041.77263164,61.86520875000133,53379.50543784 2025-06-08,11:08:41.000,159,11007330,12965,0,1749380920,13041.79284057,61.96389656999963,53379.43556664 2025-06-08,11:08:42.000,159,11007376,12805,0,1749380921,13041.75242271,62.06258438999794,53379.36569544 2025-06-08,11:08:43.000,159,11007352,12925,0,1749380922,13041.799576879996,62.16127221000352,53379.33774696 2025-06-08,11:08:44.000,159,11007320,12805,0,1749380923,13041.82652211999,62.21766524999839,53379.3167856 2025-06-08,11:08:45.000,159,11007325,12685,0,1749380924,13041.860203669996,62.31635307000397,53379.29582424 2025-06-08,11:08:46.000,159,11007338,12725,0,1749380925,13041.927566769991,62.365696979999484,53379.23294016001 2025-06-08,11:08:47.000,159,11007354,12805,0,1749380926,13041.934303080001,62.45028653999907,53379.19800456 2025-06-08,11:08:48.000,159,11007374,12965,0,1749380927,13041.954512010001,62.50667958000122,53379.13512048001 2025-06-08,11:08:49.000,159,11007325,12805,0,1749380928,13042.015138800001,62.54897436000465,53379.11415912001 2025-06-08,11:08:50.000,159,11007314,12805,0,1749380929,13042.055556660001,62.61241652999888,53379.11415912001 2025-06-08,11:08:51.000,159,11007310,12885,0,1749380930,13042.129656069992,62.68995695999911,53379.07922352 2025-06-08,11:08:52.000,159,11007342,12525,0,1749380931,13042.149864999992,62.7393008700019,53379.044287920005 2025-06-08,11:08:53.000,159,11007361,12885,0,1749380932,13042.183546549997,62.802743040003406,53379.03730080001 2025-06-08,11:08:54.000,159,11007328,12805,0,1749380933,13042.223964409997,62.8379886900002,53378.96044248 2025-06-08,11:08:55.000,159,11007319,12805,0,1749380934,13042.230700719992,62.90143086000171,53378.932494 2025-06-08,11:08:56.000,159,11007388,12845,0,1749380935,13042.271118579993,62.993069550000655,53378.876597040005 2025-06-08,11:08:57.000,159,11007339,12765,0,1749380936,13042.325009059998,63.035364330004086,53378.89755840001 2025-06-08,11:08:58.000,159,11007332,12765,0,1749380937,13042.338481680003,63.09175736999896,53378.83467432 2025-06-08,11:08:59.000,159,11007363,12765,0,1749380938,13042.358690609988,63.11995389000367,53378.8626228 2025-06-08,11:09:00.000,159,11007401,12645,0,1749380939,13042.358690609988,63.225690840001334,53378.806725840004 2025-06-08,11:09:01.000,159,11007323,12805,0,1749380940,13042.412581089993,63.275034750004124,53378.771790239996 2025-06-08,11:09:02.000,159,11007344,12805,0,1749380941,13042.479944189989,63.35257518000435,53378.708906160005 2025-06-08,11:09:03.000,159,11007404,12765,0,1749380942,13042.533834669994,63.42306647999794,53378.64602208 2025-06-08,11:09:04.000,159,11007341,12965,0,1749380943,13042.594461459994,63.451263000002655,53378.639034960004 2025-06-08,11:09:05.000,159,11007355,12765,0,1749380944,13042.634879319994,63.5429016900016,53378.57615088 2025-06-08,11:09:06.000,159,11007397,12725,0,1749380945,13042.668560869999,63.571098209999036,53378.58313800001 2025-06-08,11:09:07.000,159,11007360,12765,0,1749380946,13042.72245134999,63.65568776999862,53378.55518952 2025-06-08,11:09:08.000,159,11007388,12725,0,1749380947,13042.83023231,63.71912994000013,53378.52724104 2025-06-08,11:09:09.000,159,11007358,12565,0,1749380948,13042.877386479995,63.78257211000164,53378.51326680001 2025-06-08,11:09:10.000,159,11007399,12765,0,1749380949,13042.94474957999,63.83896515000379,53378.50627968 2025-06-08,11:09:11.000,159,11007335,12765,0,1749380950,13043.02558529999,63.83191602000443,53378.471344080004 2025-06-08,11:09:12.000,159,11007344,12645,0,1749380951,13043.07273947,63.867161670001224,53378.44339560001 2025-06-08,11:09:13.000,159,11007341,12765,0,1749380952,13043.173784120001,63.95175123000081,53378.45038272 2025-06-08,11:09:14.000,159,11007353,12605,0,1749380953,13043.254619840001,64.0010951400036,53378.38749864 2025-06-08,11:09:15.000,159,11007380,12605,0,1749380954,13043.335455560002,64.07863557000383,53378.45736984 2025-06-08,11:09:16.000,159,11007378,12845,0,1749380955,13043.443236519997,64.09273383000254,53378.40147288 2025-06-08,11:09:17.000,159,11007358,12805,0,1749380956,13043.551017479993,64.18437252000149,53378.35256304 2025-06-08,11:09:18.000,159,11007385,12605,0,1749380957,13043.611644269993,64.23371643000428,53378.33160168 2025-06-08,11:09:19.000,159,11007383,12765,0,1749380958,13043.719425229989,64.29010946999915,53378.28967896 2025-06-08,11:09:20.000,159,11007357,12805,0,1749380959,13043.780052019989,64.32535512000322,53378.31064032 2025-06-08,11:09:21.000,159,11007370,12605,0,1749380960,13043.867624049999,64.36764989999938,53378.28269184 2025-06-08,11:09:22.000,159,11007377,12565,0,1749380961,13043.94845977,64.45928858999832,53378.233782 2025-06-08,11:09:23.000,159,11007346,12925,0,1749380962,13044.06971335,64.50158337000175,53378.27570472001 2025-06-08,11:09:24.000,159,11007379,12805,0,1749380963,13044.19096693,64.53682901999855,53378.27570472001 2025-06-08,11:09:25.000,159,11007388,12765,0,1749380964,13044.217912169996,64.60027119000006,53378.24775624001 2025-06-08,11:09:26.000,159,11007389,12925,0,1749380965,13044.33242944,64.62141857999814,53378.19884640001 2025-06-08,11:09:27.000,159,11007318,13045,0,1749380966,13044.413265160001,64.691909879999,53378.17089792 2025-06-08,11:09:28.000,159,11007362,12685,0,1749380967,13044.527782429992,64.74830292000115,53378.233782 2025-06-08,11:09:29.000,159,11007366,12685,0,1749380968,13044.608618149992,64.79764683000394,53378.22679488001 2025-06-08,11:09:30.000,159,11007366,12725,0,1749380969,13044.689453869993,64.79764683000394,53378.233782 2025-06-08,11:09:31.000,159,11007339,12645,0,1749380970,13044.830916379993,64.85403986999881,53378.205833520005 2025-06-08,11:09:32.000,159,11007329,12765,0,1749380971,13044.938697339989,64.88928552000289,53378.17788504001 2025-06-08,11:09:33.000,159,11007367,12725,0,1749380972,13045.073423539994,64.92453116999968,53378.22679488001 2025-06-08,11:09:34.000,159,11007349,12885,0,1749380973,13045.16773188,64.96682595000311,53378.18487216 2025-06-08,11:09:35.000,159,11007345,12445,0,1749380974,13045.28898546,65.00912072999927,53378.17089792 2025-06-08,11:09:36.000,159,11007409,12645,0,1749380975,13045.38329379999,65.07961203000013,53378.19185928 2025-06-08,11:09:37.000,159,11007363,12685,0,1749380976,13045.48433844999,65.0866611599995,53378.14993656001 2025-06-08,11:09:38.000,159,11007387,12805,0,1749380977,13045.55170155,65.12895594000292,53378.205833520005 2025-06-08,11:09:39.000,159,11007349,12845,0,1749380978,13045.652746200001,65.19944724000379,53378.19185928 2025-06-08,11:09:40.000,159,11007348,12805,0,1749380979,13045.686427749992,65.19944724000379,53378.1639108 2025-06-08,11:09:41.000,159,11007426,12525,0,1749380980,13045.794208710002,65.17829984999844,53378.21980776 2025-06-08,11:09:42.000,159,11007382,12885,0,1749380981,13045.848099189992,65.24174201999995,53378.24775624001 2025-06-08,11:09:43.000,159,11007358,12805,0,1749380982,13045.908725979993,65.29108593000274,53378.233782 2025-06-08,11:09:44.000,159,11007335,12605,0,1749380983,13045.996298010003,65.31928245000017,53378.22679488001 2025-06-08,11:09:45.000,159,11007362,12805,0,1749380984,13046.090606349993,65.3615772300036,53378.26173048 2025-06-08,11:09:46.000,159,11007346,12725,0,1749380985,13046.171442069994,65.3968228800004,53378.21282064 2025-06-08,11:09:47.000,159,11007343,12685,0,1749380986,13046.27922302999,65.42501939999784,53378.254743360005 2025-06-08,11:09:48.000,159,11007398,12885,0,1749380987,13046.393740299995,65.47436331000063,53378.26173048 2025-06-08,11:09:49.000,159,11007374,12605,0,1749380988,13046.46783971,65.47436331000063,53378.21980776 2025-06-08,11:09:50.000,159,11007349,12965,0,1749380989,13046.575620669995,65.51665809000406,53378.27570472001 2025-06-08,11:09:51.000,159,11007388,12725,0,1749380990,13046.656456389996,65.55190374000085,53378.27570472001 2025-06-08,11:09:52.000,159,11007374,12685,0,1749380991,13046.764237349991,65.61534591000236,53378.254743360005 2025-06-08,11:09:53.000,159,11007336,12645,0,1749380992,13046.885490929992,65.60124765000364,53378.29666608001 2025-06-08,11:09:54.000,159,11007376,12805,0,1749380993,13047.013480820002,65.62944417000108,53378.31762744001 2025-06-08,11:09:55.000,159,11007406,12765,0,1749380994,13047.094316540002,65.67173895000451,53378.324614560006 2025-06-08,11:09:56.000,159,11007355,12605,0,1749380995,13047.181888569998,65.67173895000451,53378.36653728001 2025-06-08,11:09:57.000,159,11007353,12925,0,1749380996,13047.235779049988,65.69993547000195,53378.39448576001 2025-06-08,11:09:58.000,159,11007357,12845,0,1749380997,13047.370505249994,65.73518111999874,53378.36653728001 2025-06-08,11:09:59.000,159,11007340,12765,0,1749380998,13047.437868349989,65.77042677000281,53378.38749864 2025-06-08,11:10:00.000,159,11007376,12965,0,1749380999,13047.53891299999,65.79157416000089,53378.40846 2025-06-08,11:10:01.000,159,11007384,12765,0,1749381000,13047.633221339995,65.79157416000089,53378.471344080004 2025-06-08,11:10:02.000,159,11007336,12605,0,1749381001,13047.76121122999,65.84796720000304,53378.49929256 2025-06-08,11:10:03.000,159,11007355,12485,0,1749381002,13047.835310639995,65.8550163300024,53378.45736984 2025-06-08,11:10:04.000,159,11007326,12965,0,1749381003,13047.92961898,65.87616372000048,53378.49929256 2025-06-08,11:10:05.000,159,11007345,12605,0,1749381004,13048.037399939996,65.87616372000048,53378.5482024 2025-06-08,11:10:06.000,159,11007394,12685,0,1749381005,13048.124971969992,65.88321284999984,53378.56217664001 2025-06-08,11:10:07.000,159,11007395,12685,0,1749381006,13048.226016619992,65.87616372000048,53378.541215280005 2025-06-08,11:10:08.000,159,11007362,12965,0,1749381007,13048.286643409992,65.91140937000455,53378.56217664001 2025-06-08,11:10:09.000,159,11007307,12685,0,1749381008,13048.407896989993,65.86206546000176,53378.590125120005 2025-06-08,11:10:10.000,159,11007360,12805,0,1749381009,13048.455051159988,65.8550163300024,53378.56916376 2025-06-08,11:10:11.000,159,11007303,12805,0,1749381010,13048.549359499993,65.87616372000048,53378.65300920001 2025-06-08,11:10:12.000,159,11007416,12685,0,1749381011,13048.596513669989,65.90436023999791,53378.68095768001 2025-06-08,11:10:13.000,159,11007346,12765,0,1749381012,13048.663876769999,65.8902619799992,53378.67397056 2025-06-08,11:10:14.000,159,11007364,12965,0,1749381013,13048.75818510999,65.87616372000048,53378.74384176 2025-06-08,11:10:15.000,159,11007320,12765,0,1749381014,13048.812075589994,65.86911459000112,53378.72986752001 2025-06-08,11:10:16.000,159,11007358,12725,0,1749381015,13048.872702379995,65.8902619799992,53378.82070008001 2025-06-08,11:10:17.000,159,11007383,12445,0,1749381016,13048.94680179,65.92550763000327,53378.82070008001 2025-06-08,11:10:18.000,159,11007309,12405,0,1749381017,13049.06131905999,65.91845850000391,53378.81371296 2025-06-08,11:10:19.000,159,11007357,12965,0,1749381018,13049.12194584999,65.89731110999855,53378.8626228 2025-06-08,11:10:20.000,159,11007335,12605,0,1749381019,13049.202781569991,65.91845850000391,53378.90454552 2025-06-08,11:10:21.000,159,11007379,12685,0,1749381020,13049.276880979996,65.94665502000134,53378.932494 2025-06-08,11:10:22.000,159,11007404,12685,0,1749381021,13049.297089909996,65.94665502000134,53379.0023652 2025-06-08,11:10:23.000,159,11007360,12605,0,1749381022,13049.404870869992,65.9537041500007,53379.01633944001 2025-06-08,11:10:24.000,159,11007340,12765,0,1749381023,13049.465497659992,65.96780240999942,53379.06524928001 2025-06-08,11:10:25.000,159,11007348,12605,0,1749381024,13049.492442900002,65.96780240999942,53379.06524928001 2025-06-08,11:10:26.000,159,11007376,12725,0,1749381025,13049.559805999997,66.0030480600035,53379.14909472 2025-06-08,11:10:27.000,159,11007344,12605,0,1749381026,13049.620432789998,66.01009719000285,53379.14909472 2025-06-08,11:10:28.000,159,11007329,12925,0,1749381027,13049.708004819993,66.03829371000029,53379.23992728 2025-06-08,11:10:29.000,159,11007358,12765,0,1749381028,13049.748422679993,66.09468675000244,53379.29582424 2025-06-08,11:10:30.000,159,11007303,13045,0,1749381029,13049.748422679993,66.10878501000116,53379.26787576 2025-06-08,11:10:31.000,159,11007307,13125,0,1749381030,13049.802313159998,66.1369815299986,53379.330759840006 2025-06-08,11:10:32.000,159,11007377,12765,0,1749381031,13049.835994709989,66.15812892000395,53379.32377272001 2025-06-08,11:10:33.000,159,11007341,12885,0,1749381032,13049.856203639989,66.1651780500033,53379.36569544 2025-06-08,11:10:34.000,159,11007324,13085,0,1749381033,13049.89662149999,66.2004237000001,53379.40761816 2025-06-08,11:10:35.000,159,11007329,13285,0,1749381034,13049.95724828999,66.2004237000001,53379.456528 2025-06-08,11:10:36.000,159,11007357,12805,0,1749381035,13049.99766614999,66.22157108999818,53379.477489360004 2025-06-08,11:10:37.000,159,11007357,12725,0,1749381036,13050.011138769994,66.20747282999946,53379.55434768 2025-06-08,11:10:38.000,159,11007341,12925,0,1749381037,13050.051556629995,66.21452195999882,53379.55434768 2025-06-08,11:10:39.000,159,11007306,12605,0,1749381038,13050.091974489995,66.22862022000481,53379.61024464 2025-06-08,11:10:40.000,159,11007362,12925,0,1749381039,13050.14586497,66.24976761000289,53379.631206 2025-06-08,11:10:41.000,159,11007350,12765,0,1749381040,13050.193019139995,66.24271848000353,53379.68011584 2025-06-08,11:10:42.000,159,11007417,12605,0,1749381041,13050.21996437999,66.24271848000353,53379.715051440005 2025-06-08,11:10:43.000,159,11007328,13005,0,1749381042,13050.26711855,66.22157108999818,53379.812871120004 2025-06-08,11:10:44.000,159,11007313,12605,0,1749381043,13050.28732748,66.24271848000353,53379.78492264001 2025-06-08,11:10:45.000,159,11007357,12685,0,1749381044,13050.30080009999,66.27091500000097,53379.8408196 2025-06-08,11:10:46.000,159,11007335,12725,0,1749381045,13050.354690579996,66.25681674000225,53379.882742320005 2025-06-08,11:10:47.000,159,11007317,12925,0,1749381046,13050.361426889991,66.25681674000225,53379.89671656 2025-06-08,11:10:48.000,159,11007323,12645,0,1749381047,13050.381635819991,66.23566935000417,53379.91767792 2025-06-08,11:10:49.000,159,11007347,12845,0,1749381048,13050.381635819991,66.26386587000161,53380.001523360006 2025-06-08,11:10:50.000,159,11007323,12845,0,1749381049,13050.381635819991,66.24976761000289,53380.0154976 2025-06-08,11:10:51.000,159,11007313,12805,0,1749381050,13050.40858106,66.24271848000353,53380.04344608001 2025-06-08,11:10:52.000,159,11007346,12685,0,1749381051,13050.381635819991,66.25681674000225,53380.09235592001 2025-06-08,11:10:53.000,159,11007354,12605,0,1749381052,13050.428789990001,66.22157108999818,53380.12729152 2025-06-08,11:10:54.000,159,11007356,12685,0,1749381053,13050.489416780001,66.2991115199984,53380.14126576001 2025-06-08,11:10:55.000,159,11007371,12645,0,1749381054,13050.482680469991,66.26386587000161,53380.19017560001 2025-06-08,11:10:56.000,159,11007361,12765,0,1749381055,13050.516362019996,66.2991115199984,53380.197162720004 2025-06-08,11:10:57.000,159,11007368,12605,0,1749381056,13050.529834640001,66.29206238999905,53380.218124080006 2025-06-08,11:10:58.000,159,11007324,12885,0,1749381057,13050.502889399992,66.28501325999969,53380.32293088 2025-06-08,11:10:59.000,159,11007352,12965,0,1749381058,13050.529834640001,66.3132097800044,53380.336905120006 2025-06-08,11:11:00.000,159,11007348,12845,0,1749381059,13050.570252500002,66.34140630000184,53380.40677632001 2025-06-08,11:11:01.000,159,11007328,12445,0,1749381060,13050.583725119992,66.35550456000055,53380.46267328 2025-06-08,11:11:02.000,159,11007337,12765,0,1749381061,13050.617406669997,66.35550456000055,53380.47664752001 2025-06-08,11:11:03.000,159,11007366,12845,0,1749381062,13050.610670360002,66.36255368999991,53380.51857024 2025-06-08,11:11:04.000,159,11007355,12685,0,1749381063,13050.678033459997,66.35550456000055,53380.56748008 2025-06-08,11:11:05.000,159,11007361,12765,0,1749381064,13050.671297150002,66.3484554300012,53380.54651872001 2025-06-08,11:11:06.000,159,11007357,12725,0,1749381065,13050.698242389997,66.36255368999991,53380.65831264 2025-06-08,11:11:07.000,159,11007328,12605,0,1749381066,13050.711715010002,66.34140630000184,53380.69324824001 2025-06-08,11:11:08.000,159,11007316,12885,0,1749381067,13050.704978699992,66.34140630000184,53380.65831264 2025-06-08,11:11:09.000,159,11007367,12765,0,1749381068,13050.725187629992,66.36960281999927,53380.77709368 2025-06-08,11:11:10.000,159,11007315,12845,0,1749381069,13050.806023349993,66.39779934000398,53380.82600352 2025-06-08,11:11:11.000,159,11007355,12685,0,1749381070,13050.799287039998,66.38370107999799,53380.819016400004 2025-06-08,11:11:12.000,159,11007384,12565,0,1749381071,13050.819495969998,66.44009412000014,53380.867926240004 2025-06-08,11:11:13.000,159,11007352,12725,0,1749381072,13050.880122759998,66.46829064000485,53380.95177168 2025-06-08,11:11:14.000,159,11007384,12445,0,1749381073,13050.893595379988,66.47533977000421,53380.96574592 2025-06-08,11:11:15.000,159,11007327,12965,0,1749381074,13050.900331689998,66.46124150999822,53381.02164288 2025-06-08,11:11:16.000,159,11007338,12605,0,1749381075,13050.913804309988,66.48238890000357,53381.035617120004 2025-06-08,11:11:17.000,159,11007365,12685,0,1749381076,13050.934013239988,66.48238890000357,53381.11946256 2025-06-08,11:11:18.000,159,11007373,12885,0,1749381077,13050.947485859993,66.46829064000485,53381.19632088001 2025-06-08,11:11:19.000,159,11007400,12965,0,1749381078,13050.947485859993,66.48238890000357,53381.26619208001 2025-06-08,11:11:20.000,159,11007328,12765,0,1749381079,13050.927276929993,66.4471432499995,53381.273179200005 2025-06-08,11:11:21.000,159,11007340,12765,0,1749381080,13050.913804309988,66.45419237999886,53381.28016632 2025-06-08,11:11:22.000,159,11007344,12765,0,1749381081,13050.893595379988,66.44009412000014,53381.33606328001 2025-06-08,11:11:23.000,159,11007394,12605,0,1749381082,13050.893595379988,66.45419237999886,53381.38497312001 2025-06-08,11:11:24.000,159,11007351,12765,0,1749381083,13050.927276929993,66.38370107999799,53381.41990872 2025-06-08,11:11:25.000,159,11007344,12605,0,1749381084,13050.934013239988,66.39075021000463,53381.46881856 2025-06-08,11:11:26.000,159,11007407,12765,0,1749381085,13050.960958479998,66.42599586000142,53381.559651120006 2025-06-08,11:11:27.000,159,11007313,12645,0,1749381086,13051.068739439994,66.4118976000027,53381.61554808 2025-06-08,11:11:28.000,159,11007362,12725,0,1749381087,13051.021585269998,66.43304499000078,53381.62952232001 2025-06-08,11:11:29.000,159,11007344,12685,0,1749381088,13051.088948369994,66.44009412000014,53381.6225352 2025-06-08,11:11:30.000,159,11007341,12725,0,1749381089,13051.095684679989,66.45419237999886,53381.727342000006 2025-06-08,11:11:31.000,159,11007384,12645,0,1749381090,13051.048530509994,66.4471432499995,53381.75529048 2025-06-08,11:11:32.000,159,11007370,12765,0,1749381091,13051.041794199999,66.4471432499995,53381.73432912 2025-06-08,11:11:33.000,159,11007378,12925,0,1749381092,13051.122629919999,66.46829064000485,53381.81118744 2025-06-08,11:11:34.000,159,11007319,12805,0,1749381093,13051.095684679989,66.41894673000206,53381.92298136 2025-06-08,11:11:35.000,159,11007378,12805,0,1749381094,13051.082212059999,66.38370107999799,53381.92996848 2025-06-08,11:11:36.000,159,11007383,12685,0,1749381095,13051.055266819989,66.39075021000463,53381.93695560001 2025-06-08,11:11:37.000,159,11007340,12685,0,1749381096,13051.088948369994,66.3484554300012,53381.943942720005 2025-06-08,11:11:38.000,159,11007374,12765,0,1749381097,13051.122629919999,66.3484554300012,53382.06971088 2025-06-08,11:11:39.000,159,11007344,12965,0,1749381098,13051.129366229994,66.35550456000055,53382.08368512001 2025-06-08,11:11:40.000,159,11007363,12645,0,1749381099,13051.20346564,66.32025891000376,53382.12560784 2025-06-08,11:11:41.000,159,11007357,12725,0,1749381100,13051.163047779999,66.32025891000376,53382.15355632001 2025-06-08,11:11:42.000,159,11007332,12605,0,1749381101,13051.15631146999,66.3132097800044,53382.20246616001 2025-06-08,11:11:43.000,159,11007357,12765,0,1749381102,13051.15631146999,66.28501325999969,53382.24438888 2025-06-08,11:11:44.000,159,11007346,12885,0,1749381103,13051.15631146999,66.29206238999905,53382.2863116 2025-06-08,11:11:45.000,159,11007416,12525,0,1749381104,13051.129366229994,66.2991115199984,53382.29329872 2025-06-08,11:11:46.000,159,11007393,12765,0,1749381105,13051.169784089994,66.28501325999969,53382.349195680006 2025-06-08,11:11:47.000,159,11007342,12605,0,1749381106,13051.13610253999,66.28501325999969,53382.41207976 2025-06-08,11:11:48.000,159,11007380,12685,0,1749381107,13051.082212059999,66.30616064999776,53382.41207976 2025-06-08,11:11:49.000,159,11007401,12885,0,1749381108,13051.142838849999,66.29206238999905,53382.47496384 2025-06-08,11:11:50.000,159,11007374,12685,0,1749381109,13051.13610253999,66.2991115199984,53382.46797672001 2025-06-08,11:11:51.000,159,11007324,12925,0,1749381110,13051.169784089994,66.32730804000312,53382.52387368 2025-06-08,11:11:52.000,159,11007321,12725,0,1749381111,13051.15631146999,66.3132097800044,53382.62169336 2025-06-08,11:11:53.000,159,11007394,12605,0,1749381112,13051.163047779999,66.32025891000376,53382.614706240005 2025-06-08,11:11:54.000,159,11007343,12805,0,1749381113,13051.149575159994,66.29206238999905,53382.64964184 2025-06-08,11:11:55.000,159,11007346,12565,0,1749381114,13051.169784089994,66.29206238999905,53382.72650016001 2025-06-08,11:11:56.000,159,11007359,12645,0,1749381115,13051.13610253999,66.27796413000033,53382.76143576 2025-06-08,11:11:57.000,159,11007359,12725,0,1749381116,13051.15631146999,66.22862022000481,53382.76842288 2025-06-08,11:11:58.000,159,11007363,12845,0,1749381117,13051.102420989999,66.20747282999946,53382.80335848001 2025-06-08,11:11:59.000,159,11007353,12765,0,1749381118,13051.095684679989,66.23566935000417,53382.87322968001 2025-06-08,11:12:00.000,159,11007311,12645,0,1749381119,13051.142838849999,66.24271848000353,53382.86624256 2025-06-08,11:12:01.000,159,11007334,12725,0,1749381120,13051.142838849999,66.22862022000481,53382.88720392 2025-06-08,11:12:02.000,159,11007336,12725,0,1749381121,13051.109157299994,66.22157108999818,53382.89419104001 2025-06-08,11:12:03.000,159,11007352,12645,0,1749381122,13051.142838849999,66.22862022000481,53382.97803648 2025-06-08,11:12:04.000,159,11007331,12765,0,1749381123,13051.095684679989,66.21452195999882,53382.96406224 2025-06-08,11:12:05.000,159,11007411,12605,0,1749381124,13051.075475749989,66.20747282999946,53383.047907680004 2025-06-08,11:12:06.000,159,11007373,12445,0,1749381125,13051.028321579994,66.17222718000266,53383.019959200006 2025-06-08,11:12:07.000,159,11007377,12605,0,1749381126,13051.028321579994,66.15107979000459,53383.068869040006 2025-06-08,11:12:08.000,159,11007402,13045,0,1749381127,13051.008112649994,66.1369815299986,53383.08983040001 2025-06-08,11:12:09.000,159,11007298,12565,0,1749381128,13051.055266819989,66.10878501000116,53383.13175312 2025-06-08,11:12:10.000,159,11007364,12965,0,1749381129,13050.987903719993,66.1017358800018,53383.15970160001 2025-06-08,11:12:11.000,159,11007345,12805,0,1749381130,13050.967694789993,66.1017358800018,53383.18066296001 2025-06-08,11:12:12.000,159,11007350,12765,0,1749381131,13050.940749549998,66.12288326999987,53383.1946372 2025-06-08,11:12:13.000,159,11007392,12645,0,1749381132,13050.960958479998,66.1369815299986,53383.22957280001 2025-06-08,11:12:14.000,159,11007406,13005,0,1749381133,13050.960958479998,66.15812892000395,53383.236559920006 2025-06-08,11:12:15.000,159,11007360,12445,0,1749381134,13050.981167409998,66.20747282999946,53383.25752128001 2025-06-08,11:12:16.000,159,11007359,12405,0,1749381135,13050.967694789993,66.20747282999946,53383.34835384001 2025-06-08,11:12:17.000,159,11007345,12645,0,1749381136,13050.927276929993,66.20747282999946,53383.36232808 2025-06-08,11:12:18.000,159,11007375,12805,0,1749381137,13050.913804309988,66.17927631000202,53383.3693152 2025-06-08,11:12:19.000,159,11007358,12645,0,1749381138,13050.907067999993,66.22862022000481,53383.37630232001 2025-06-08,11:12:20.000,159,11007396,12725,0,1749381139,13050.920540619998,66.23566935000417,53383.42521216001 2025-06-08,11:12:21.000,159,11007437,12645,0,1749381140,13050.934013239988,66.20747282999946,53383.46713488 2025-06-08,11:12:22.000,159,11007384,13005,0,1749381141,13050.866650139993,66.25681674000225,53383.49508336001 2025-06-08,11:12:23.000,159,11007399,12565,0,1749381142,13050.832968590003,66.24976761000289,53383.48809624 2025-06-08,11:12:24.000,159,11007417,12885,0,1749381143,13050.758869179997,66.2991115199984,53383.55796744 2025-06-08,11:12:25.000,159,11007355,12765,0,1749381144,13050.738660249997,66.34140630000184,53383.502070480004 2025-06-08,11:12:26.000,159,11007388,12605,0,1749381145,13050.637615599997,66.32025891000376,53383.5789288 2025-06-08,11:12:27.000,159,11007343,12765,0,1749381146,13050.644351909992,66.29206238999905,53383.59290304001 2025-06-08,11:12:28.000,159,11007418,12765,0,1749381147,13050.570252500002,66.26386587000161,53383.571941680006 2025-06-08,11:12:29.000,159,11007396,12725,0,1749381148,13050.543307259992,66.24976761000289,53383.59290304001 2025-06-08,11:12:30.000,159,11007344,12605,0,1749381149,13050.442262609991,66.22862022000481,53383.62783864 2025-06-08,11:12:31.000,159,11007385,12565,0,1749381150,13050.415317369996,66.22862022000481,53383.63482576 2025-06-08,11:12:32.000,159,11007372,12805,0,1749381151,13050.374899509996,66.25681674000225,53383.62783864 2025-06-08,11:12:33.000,159,11007394,12565,0,1749381152,13050.361426889991,66.21452195999882,53383.68373560001 2025-06-08,11:12:34.000,159,11007427,12605,0,1749381153,13050.30753641,66.21452195999882,53383.690722720006 2025-06-08,11:12:35.000,159,11007379,12725,0,1749381154,13050.28059116999,66.24271848000353,53383.66277424001 2025-06-08,11:12:36.000,159,11007345,12645,0,1749381155,13050.20649176,66.28501325999969,53383.68373560001 2025-06-08,11:12:37.000,159,11007325,12725,0,1749381156,13050.18628283,66.30616064999776,53383.669761360004 2025-06-08,11:12:38.000,159,11007408,12485,0,1749381157,13050.152601279995,66.27796413000033,53383.718671200004 2025-06-08,11:12:39.000,159,11007392,12645,0,1749381158,13050.11891972999,66.32025891000376,53383.69770984 2025-06-08,11:12:40.000,159,11007354,12645,0,1749381159,13050.08523818,66.34140630000184,53383.66277424001 2025-06-08,11:12:41.000,159,11007403,12725,0,1749381160,13050.07850186999,66.39779934000398,53383.76059392001 2025-06-08,11:12:42.000,159,11007432,12765,0,1749381161,13050.05829293999,66.4118976000027,53383.739632560006 2025-06-08,11:12:43.000,159,11007387,12965,0,1749381162,13050.03808400999,66.36255368999991,53383.718671200004 2025-06-08,11:12:44.000,159,11007363,12645,0,1749381163,13049.98419353,66.34140630000184,53383.76059392001 2025-06-08,11:12:45.000,159,11007367,12685,0,1749381164,13049.95724828999,66.36960281999927,53383.76059392001 2025-06-08,11:12:46.000,159,11007382,12645,0,1749381165,13049.903357809999,66.36255368999991,53383.7536068 2025-06-08,11:12:47.000,159,11007326,12925,0,1749381166,13049.815785779989,66.3484554300012,53383.78155528001 2025-06-08,11:12:48.000,159,11007370,12845,0,1749381167,13049.815785779989,66.34140630000184,53383.788542400005 2025-06-08,11:12:49.000,159,11007373,12685,0,1749381168,13049.755158989989,66.37665194999863,53383.83046512001 2025-06-08,11:12:50.000,159,11007372,12605,0,1749381169,13049.701268509998,66.34140630000184,53383.76758104 2025-06-08,11:12:51.000,159,11007373,12845,0,1749381170,13049.660850649998,66.32730804000312,53383.76059392001 2025-06-08,11:12:52.000,159,11007361,12805,0,1749381171,13049.640641719998,66.32730804000312,53383.80251664 2025-06-08,11:12:53.000,159,11007428,12925,0,1749381172,13049.633905410003,66.35550456000055,53383.80950376001 2025-06-08,11:12:54.000,159,11007402,12765,0,1749381173,13049.566542309993,66.38370107999799,53383.74661968 2025-06-08,11:12:55.000,159,11007353,12645,0,1749381174,13049.539597069997,66.45419237999886,53383.823478 2025-06-08,11:12:56.000,159,11007346,12765,0,1749381175,13049.478970279997,66.46124150999822,53383.78155528001 2025-06-08,11:12:57.000,159,11007362,12885,0,1749381176,13049.452025040002,66.49648716000229,53383.80950376001 2025-06-08,11:12:58.000,159,11007401,12805,0,1749381177,13049.384661939992,66.50353629000165,53383.80251664 2025-06-08,11:12:59.000,159,11007358,12805,0,1749381178,13049.377925629997,66.53878193999844,53383.79552952 2025-06-08,11:13:00.000,159,11007369,12405,0,1749381179,13049.364453009992,66.53878193999844,53383.788542400005 2025-06-08,11:13:01.000,159,11007353,12925,0,1749381180,13049.330771460001,66.52468367999973,53383.80950376001 2025-06-08,11:13:02.000,159,11007362,12765,0,1749381181,13049.276880979996,66.56697846000316,53383.79552952 2025-06-08,11:13:03.000,159,11007371,12445,0,1749381182,13049.270144670001,66.59517498000059,53383.858413600006 2025-06-08,11:13:04.000,159,11007369,12725,0,1749381183,13049.236463119996,66.59517498000059,53383.83046512001 2025-06-08,11:13:05.000,159,11007393,12605,0,1749381184,13049.222990499991,66.6586171500021,53383.788542400005 2025-06-08,11:13:06.000,159,11007407,12525,0,1749381185,13049.216254189996,66.68681366999954,53383.81649088 2025-06-08,11:13:07.000,159,11007418,12725,0,1749381186,13049.229726810001,66.70091192999826,53383.83046512001 2025-06-08,11:13:08.000,159,11007339,12725,0,1749381187,13049.236463119996,66.71501019000425,53383.81649088 2025-06-08,11:13:09.000,159,11007343,12445,0,1749381188,13049.162363709991,66.70091192999826,53383.77456816 2025-06-08,11:13:10.000,159,11007369,13005,0,1749381189,13049.12194584999,66.67271541000082,53383.788542400005 2025-06-08,11:13:11.000,159,11007409,12965,0,1749381190,13049.06805537,66.68681366999954,53383.76059392001 2025-06-08,11:13:12.000,159,11007402,12645,0,1749381191,13049.12194584999,66.70091192999826,53383.739632560006 2025-06-08,11:13:13.000,159,11007364,12845,0,1749381192,13049.10847323,66.67271541000082,53383.788542400005 2025-06-08,11:13:14.000,159,11007364,12445,0,1749381193,13049.162363709991,66.72205932000361,53383.80251664 2025-06-08,11:13:15.000,159,11007392,13045,0,1749381194,13049.155627399996,66.72910845000297,53383.73264544001 2025-06-08,11:13:16.000,159,11007365,12445,0,1749381195,13049.16910002,66.71501019000425,53383.74661968 2025-06-08,11:13:17.000,159,11007367,12805,0,1749381196,13049.162363709991,66.73615758000233,53383.7536068 2025-06-08,11:13:18.000,159,11007375,12765,0,1749381197,13049.16910002,66.79959975000384,53383.74661968 2025-06-08,11:13:19.000,159,11007367,12805,0,1749381198,13049.202781569991,66.82074714000191,53383.76059392001 2025-06-08,11:13:20.000,159,11007347,12605,0,1749381199,13049.222990499991,66.84189452999999,53383.72565832 2025-06-08,11:13:21.000,159,11007318,12645,0,1749381200,13049.209517880001,66.8700910500047,53383.788542400005 2025-06-08,11:13:22.000,159,11007380,12965,0,1749381201,13049.202781569991,66.9405823499983,53383.76758104 2025-06-08,11:13:23.000,159,11007385,12965,0,1749381202,13049.202781569991,66.91943496000022,53383.739632560006 2025-06-08,11:13:24.000,159,11007377,12765,0,1749381203,13049.182572639991,66.968778870003,53383.74661968 2025-06-08,11:13:25.000,159,11007378,12805,0,1749381204,13049.182572639991,67.01812277999852,53383.76059392001 2025-06-08,11:13:26.000,159,11007360,12685,0,1749381205,13049.182572639991,67.01107364999916,53383.788542400005 2025-06-08,11:13:27.000,159,11007349,12605,0,1749381206,13049.209517880001,67.0040245199998,53383.77456816 2025-06-08,11:13:28.000,159,11007384,12805,0,1749381207,13049.222990499991,66.99697539000044,53383.77456816 2025-06-08,11:13:29.000,159,11007403,12645,0,1749381208,13049.135418469996,66.968778870003,53383.76059392001 2025-06-08,11:13:30.000,159,11007369,12525,0,1749381209,13049.175836329996,66.9405823499983,53383.7536068 2025-06-08,11:13:31.000,159,11007377,12765,0,1749381210,13049.175836329996,66.95468061000429,53383.76059392001 2025-06-08,11:13:32.000,159,11007365,13005,0,1749381211,13049.202781569991,66.92648408999958,53383.78155528001 2025-06-08,11:13:33.000,159,11007361,12645,0,1749381212,13049.196045259996,66.92648408999958,53383.80950376001 2025-06-08,11:13:34.000,159,11007400,12685,0,1749381213,13049.196045259996,66.9405823499983,53383.739632560006 2025-06-08,11:13:35.000,159,11007376,12565,0,1749381214,13049.182572639991,67.01107364999916,53383.77456816 2025-06-08,11:13:36.000,159,11007412,12685,0,1749381215,13049.182572639991,67.0040245199998,53383.718671200004 2025-06-08,11:13:37.000,159,11007367,12725,0,1749381216,13049.202781569991,67.03222104000452,53383.74661968 2025-06-08,11:13:38.000,159,11007360,12805,0,1749381217,13049.182572639991,67.01107364999916,53383.77456816 2025-06-08,11:13:39.000,159,11007352,12885,0,1749381218,13049.175836329996,67.03222104000452,53383.76059392001 2025-06-08,11:13:40.000,159,11007399,12645,0,1749381219,13049.16910002,67.07451582000067,53383.7536068 2025-06-08,11:13:41.000,159,11007347,12805,0,1749381220,13049.16910002,67.08156495000003,53383.70469696 2025-06-08,11:13:42.000,159,11007366,12605,0,1749381221,13049.196045259996,67.1027123399981,53383.76059392001 2025-06-08,11:13:43.000,159,11007394,12565,0,1749381222,13049.196045259996,67.09566320999875,53383.76059392001 2025-06-08,11:13:44.000,159,11007350,12725,0,1749381223,13049.18930895,67.08156495000003,53383.80251664 2025-06-08,11:13:45.000,159,11007375,12965,0,1749381224,13049.182572639991,67.10976147000474,53383.739632560006 2025-06-08,11:13:46.000,159,11007367,12805,0,1749381225,13049.18930895,67.09566320999875,53383.78155528001 2025-06-08,11:13:47.000,159,11007372,12805,0,1749381226,13049.18930895,67.09566320999875,53383.76758104 2025-06-08,11:13:48.000,159,11007379,12885,0,1749381227,13049.175836329996,67.13090886000282,53383.80251664 2025-06-08,11:13:49.000,159,11007360,12725,0,1749381228,13049.175836329996,67.1168106000041,53383.73264544001 2025-06-08,11:13:50.000,159,11007361,12725,0,1749381229,13049.182572639991,67.1027123399981,53383.690722720006 2025-06-08,11:13:51.000,159,11007355,13085,0,1749381230,13049.196045259996,67.1027123399981,53383.70469696 2025-06-08,11:13:52.000,159,11007377,12645,0,1749381231,13049.216254189996,67.13090886000282,53383.67674848 2025-06-08,11:13:53.000,159,11007356,12765,0,1749381232,13049.155627399996,67.13090886000282,53383.718671200004 2025-06-08,11:13:54.000,159,11007393,12685,0,1749381233,13049.115209539996,67.1520562500009,53383.690722720006 2025-06-08,11:13:55.000,159,11007383,12885,0,1749381234,13049.12194584999,67.1520562500009,53383.67674848 2025-06-08,11:13:56.000,159,11007365,13005,0,1749381235,13049.115209539996,67.14500712000154,53383.64181288001 2025-06-08,11:13:57.000,159,11007386,12605,0,1749381236,13049.142154779991,67.15910538000026,53383.690722720006 2025-06-08,11:13:58.000,159,11007413,12565,0,1749381237,13049.074791679996,67.16615450999961,53383.66277424001 2025-06-08,11:13:59.000,159,11007353,12645,0,1749381238,13049.0882643,67.12385973000346,53383.66277424001 2025-06-08,11:14:00.000,159,11007374,12845,0,1749381239,13049.054582749995,67.16615450999961,53383.63482576 2025-06-08,11:14:01.000,159,11007361,12725,0,1749381240,13049.06131905999,67.1520562500009,53383.64181288001 2025-06-08,11:14:02.000,159,11007341,12805,0,1749381241,13049.06131905999,67.17320363999897,53383.60687728 2025-06-08,11:14:03.000,159,11007352,12965,0,1749381242,13049.074791679996,67.16615450999961,53383.60687728 2025-06-08,11:14:04.000,159,11007367,12445,0,1749381243,13049.054582749995,67.18025276999833,53383.58591592 2025-06-08,11:14:05.000,159,11007343,12725,0,1749381244,13049.054582749995,67.19435103000433,53383.59290304001 2025-06-08,11:14:06.000,159,11007379,12765,0,1749381245,13049.034373819995,67.22254755000176,53383.53700608 2025-06-08,11:14:07.000,159,11007393,13045,0,1749381246,13049.02763751,67.20844929000305,53383.53001896 2025-06-08,11:14:08.000,159,11007363,12765,0,1749381247,13049.034373819995,67.20140016000369,53383.5090576 2025-06-08,11:14:09.000,159,11007359,12845,0,1749381248,13049.06805537,67.22959668000112,53383.49508336001 2025-06-08,11:14:10.000,159,11007344,12845,0,1749381249,13049.12868216,67.25779319999856,53383.44617352001 2025-06-08,11:14:11.000,159,11007352,12805,0,1749381250,13049.095000609996,67.26484232999792,53383.51604472001 2025-06-08,11:14:12.000,159,11007366,12765,0,1749381251,13049.12868216,67.30713711000135,53383.51604472001 2025-06-08,11:14:13.000,159,11007320,12805,0,1749381252,13049.14889109,67.28598972000327,53383.46713488 2025-06-08,11:14:14.000,159,11007381,12765,0,1749381253,13049.162363709991,67.27894059000391,53383.44617352001 2025-06-08,11:14:15.000,159,11007372,12685,0,1749381254,13049.182572639991,67.2507440699992,53383.49508336001 2025-06-08,11:14:16.000,159,11007348,12605,0,1749381255,13049.209517880001,67.26484232999792,53383.42521216001 2025-06-08,11:14:17.000,159,11007348,12725,0,1749381256,13049.236463119996,67.27894059000391,53383.404250800006 2025-06-08,11:14:18.000,159,11007322,12525,0,1749381257,13049.249935740001,67.29303885000263,53383.4391864 2025-06-08,11:14:19.000,159,11007380,12965,0,1749381258,13049.249935740001,67.30713711000135,53383.41822504 2025-06-08,11:14:20.000,159,11007338,12765,0,1749381259,13049.297089909996,67.29303885000263,53383.41123792 2025-06-08,11:14:21.000,159,11007414,12885,0,1749381260,13049.324035149992,67.28598972000327,53383.42521216001 2025-06-08,11:14:22.000,159,11007377,12885,0,1749381261,13049.344244079992,67.31418624000071,53383.41822504 2025-06-08,11:14:23.000,159,11007360,12885,0,1749381262,13049.418343489997,67.30008798000199,53383.41822504 2025-06-08,11:14:24.000,159,11007325,12685,0,1749381263,13049.445288729992,67.27894059000391,53383.42521216001 2025-06-08,11:14:25.000,159,11007345,12725,0,1749381264,13049.438552419997,67.27894059000391,53383.39027656 2025-06-08,11:14:26.000,159,11007357,12885,0,1749381265,13049.452025040002,67.27894059000391,53383.39726368001 2025-06-08,11:14:27.000,159,11007353,12885,0,1749381266,13049.438552419997,67.28598972000327,53383.4391864 2025-06-08,11:14:28.000,159,11007390,12845,0,1749381267,13049.512651830002,67.26484232999792,53383.383289440004 2025-06-08,11:14:29.000,159,11007375,12765,0,1749381268,13049.512651830002,67.25779319999856,53383.39726368001 2025-06-08,11:14:30.000,159,11007354,12845,0,1749381269,13049.532860760002,67.2154984200024,53383.41123792 2025-06-08,11:14:31.000,159,11007424,12605,0,1749381270,13049.512651830002,67.23664581000048,53383.41822504 2025-06-08,11:14:32.000,159,11007343,13045,0,1749381271,13049.526124449992,67.22959668000112,53383.3693152 2025-06-08,11:14:33.000,159,11007329,12605,0,1749381272,13049.499179209997,67.2154984200024,53383.36232808 2025-06-08,11:14:34.000,159,11007391,12605,0,1749381273,13049.512651830002,67.22254755000176,53383.37630232001 2025-06-08,11:14:35.000,159,11007381,12765,0,1749381274,13049.478970279997,67.22959668000112,53383.404250800006 2025-06-08,11:14:36.000,159,11007334,12685,0,1749381275,13049.532860760002,67.18730189999769,53383.39726368001 2025-06-08,11:14:37.000,159,11007331,12805,0,1749381276,13049.526124449992,67.19435103000433,53383.39027656 2025-06-08,11:14:38.000,159,11007374,12805,0,1749381277,13049.512651830002,67.17320363999897,53383.34835384001 2025-06-08,11:14:39.000,159,11007370,12605,0,1749381278,13049.505915519992,67.15910538000026,53383.37630232001 2025-06-08,11:14:40.000,159,11007365,12805,0,1749381279,13049.485706589992,67.1168106000041,53383.32040536 2025-06-08,11:14:41.000,159,11007401,12605,0,1749381280,13049.519388139997,67.13795799000218,53383.43219928 2025-06-08,11:14:42.000,159,11007363,12525,0,1749381281,13049.505915519992,67.13795799000218,53383.355340960006 2025-06-08,11:14:43.000,159,11007356,12965,0,1749381282,13049.512651830002,67.14500712000154,53383.383289440004 2025-06-08,11:14:44.000,159,11007332,12645,0,1749381283,13049.539597069997,67.13090886000282,53383.404250800006 2025-06-08,11:14:45.000,159,11007346,12925,0,1749381284,13049.532860760002,67.1168106000041,53383.4391864 2025-06-08,11:14:46.000,159,11007379,12765,0,1749381285,13049.505915519992,67.1168106000041,53383.3693152 2025-06-08,11:14:47.000,159,11007325,12805,0,1749381286,13049.526124449992,67.1520562500009,53383.383289440004 2025-06-08,11:14:48.000,159,11007391,12605,0,1749381287,13049.532860760002,67.14500712000154,53383.355340960006 2025-06-08,11:14:49.000,159,11007370,12605,0,1749381288,13049.512651830002,67.13795799000218,53383.3693152 2025-06-08,11:14:50.000,159,11007378,12885,0,1749381289,13049.485706589992,67.10976147000474,53383.41123792 2025-06-08,11:14:51.000,159,11007376,12645,0,1749381290,13049.431816110002,67.13795799000218,53383.43219928 2025-06-08,11:14:52.000,159,11007400,12605,0,1749381291,13049.438552419997,67.12385973000346,53383.4391864 2025-06-08,11:14:53.000,159,11007387,12525,0,1749381292,13049.391398250002,67.13090886000282,53383.39027656 2025-06-08,11:14:54.000,159,11007362,12725,0,1749381293,13049.404870869992,67.1520562500009,53383.46713488 2025-06-08,11:14:55.000,159,11007385,12605,0,1749381294,13049.371189320002,67.1520562500009,53383.49508336001 2025-06-08,11:14:56.000,159,11007347,12605,0,1749381295,13049.344244079992,67.17320363999897,53383.48809624 2025-06-08,11:14:57.000,159,11007347,12765,0,1749381296,13049.310562530001,67.18025276999833,53383.46713488 2025-06-08,11:14:58.000,159,11007336,12885,0,1749381297,13049.317298839997,67.16615450999961,53383.43219928 2025-06-08,11:14:59.000,159,11007366,12565,0,1749381298,13049.276880979996,67.16615450999961,53383.404250800006 2025-06-08,11:15:00.000,159,11007374,12725,0,1749381299,13049.243199429991,67.20140016000369,53383.41822504 2025-06-08,11:15:01.000,159,11007373,12605,0,1749381300,13049.202781569991,67.13795799000218,53383.42521216001 2025-06-08,11:15:02.000,159,11007346,12645,0,1749381301,13049.182572639991,67.15910538000026,53383.37630232001 2025-06-08,11:15:03.000,159,11007352,12765,0,1749381302,13049.16910002,67.14500712000154,53383.404250800006 2025-06-08,11:15:04.000,159,11007364,12845,0,1749381303,13049.08152798999,67.18025276999833,53383.39726368001 2025-06-08,11:15:05.000,159,11007384,12725,0,1749381304,13049.074791679996,67.18025276999833,53383.37630232001 2025-06-08,11:15:06.000,159,11007369,12685,0,1749381305,13049.034373819995,67.1520562500009,53383.3693152 2025-06-08,11:15:07.000,159,11007349,12845,0,1749381306,13049.00069226999,67.18730189999769,53383.355340960006 2025-06-08,11:15:08.000,159,11007354,12885,0,1749381307,13048.98048333999,67.18025276999833,53383.41123792 2025-06-08,11:15:09.000,159,11007342,12765,0,1749381308,13048.94680179,67.18025276999833,53383.3693152 2025-06-08,11:15:10.000,159,11007424,12805,0,1749381309,13048.913120239995,67.18025276999833,53383.39027656 2025-06-08,11:15:11.000,159,11007384,12645,0,1749381310,13048.872702379995,67.17320363999897,53383.39027656 2025-06-08,11:15:12.000,159,11007364,12805,0,1749381311,13048.886175,67.18730189999769,53383.34136672 2025-06-08,11:15:13.000,159,11007373,13085,0,1749381312,13048.91985654999,67.2154984200024,53383.36232808 2025-06-08,11:15:14.000,159,11007399,12445,0,1749381313,13048.89964761999,67.17320363999897,53383.34835384001 2025-06-08,11:15:15.000,159,11007347,12685,0,1749381314,13048.87943868999,67.19435103000433,53383.32739248001 2025-06-08,11:15:16.000,159,11007418,12605,0,1749381315,13048.886175,67.20844929000305,53383.32040536 2025-06-08,11:15:17.000,159,11007340,12605,0,1749381316,13048.886175,67.2154984200024,53383.334379600004 2025-06-08,11:15:18.000,159,11007391,12845,0,1749381317,13048.886175,67.2154984200024,53383.30643112001 2025-06-08,11:15:19.000,159,11007390,12965,0,1749381318,13048.913120239995,67.24369493999984,53383.355340960006 2025-06-08,11:15:20.000,159,11007376,12805,0,1749381319,13048.90638393,67.25779319999856,53383.27149552 2025-06-08,11:15:21.000,159,11007361,12525,0,1749381320,13048.90638393,67.27189146000455,53383.27149552 2025-06-08,11:15:22.000,159,11007348,12605,0,1749381321,13048.91985654999,67.27189146000455,53383.27149552 2025-06-08,11:15:23.000,159,11007386,12885,0,1749381322,13048.973747029995,67.23664581000048,53383.25752128001 2025-06-08,11:15:24.000,159,11007371,12805,0,1749381323,13048.94680179,67.26484232999792,53383.27848264001 2025-06-08,11:15:25.000,159,11007405,12645,0,1749381324,13049.014164889995,67.27894059000391,53383.285469760005 2025-06-08,11:15:26.000,159,11007360,12805,0,1749381325,13049.06805537,67.24369493999984,53383.27149552 2025-06-08,11:15:27.000,159,11007363,12885,0,1749381326,13049.074791679996,67.23664581000048,53383.32040536 2025-06-08,11:15:28.000,159,11007374,12725,0,1749381327,13049.14889109,67.22959668000112,53383.27848264001 2025-06-08,11:15:29.000,159,11007356,12765,0,1749381328,13049.16910002,67.23664581000048,53383.334379600004 2025-06-08,11:15:30.000,159,11007362,12565,0,1749381329,13049.196045259996,67.24369493999984,53383.285469760005 2025-06-08,11:15:31.000,159,11007350,12765,0,1749381330,13049.18930895,67.25779319999856,53383.32739248001 2025-06-08,11:15:32.000,159,11007348,12645,0,1749381331,13049.270144670001,67.25779319999856,53383.334379600004 2025-06-08,11:15:33.000,159,11007368,12725,0,1749381332,13049.297089909996,67.24369493999984,53383.27848264001 2025-06-08,11:15:34.000,159,11007382,12645,0,1749381333,13049.317298839997,67.27894059000391,53383.29245688 2025-06-08,11:15:35.000,159,11007337,12965,0,1749381334,13049.357716699997,67.27894059000391,53383.34835384001 2025-06-08,11:15:36.000,159,11007370,12965,0,1749381335,13049.398134559997,67.32828449999943,53383.30643112001 2025-06-08,11:15:37.000,159,11007342,12565,0,1749381336,13049.418343489997,67.31418624000071,53383.334379600004 2025-06-08,11:15:38.000,159,11007333,12605,0,1749381337,13049.418343489997,67.32828449999943,53383.3693152 2025-06-08,11:15:39.000,159,11007352,12845,0,1749381338,13049.458761349997,67.34943189000478,53383.32040536 2025-06-08,11:15:40.000,159,11007413,12965,0,1749381339,13049.465497659992,67.33533362999879,53383.39726368001 2025-06-08,11:15:41.000,159,11007338,12845,0,1749381340,13049.492442900002,67.33533362999879,53383.37630232001 2025-06-08,11:15:42.000,159,11007330,12965,0,1749381341,13049.546333379993,67.31418624000071,53383.383289440004 2025-06-08,11:15:43.000,159,11007365,12485,0,1749381342,13049.573278620002,67.30713711000135,53383.4391864 2025-06-08,11:15:44.000,159,11007311,12765,0,1749381343,13049.573278620002,67.29303885000263,53383.44617352001 2025-06-08,11:15:45.000,159,11007354,12845,0,1749381344,13049.620432789998,67.28598972000327,53383.47412200001 2025-06-08,11:15:46.000,159,11007367,12725,0,1749381345,13049.600223859998,67.26484232999792,53383.44617352001 2025-06-08,11:15:47.000,159,11007399,12645,0,1749381346,13049.593487550002,67.25779319999856,53383.44617352001 2025-06-08,11:15:48.000,159,11007294,12525,0,1749381347,13049.580014929998,67.20844929000305,53383.51604472001 2025-06-08,11:15:49.000,159,11007370,12925,0,1749381348,13049.553069690002,67.22959668000112,53383.4391864 2025-06-08,11:15:50.000,159,11007346,12645,0,1749381349,13049.580014929998,67.23664581000048,53383.51604472001 2025-06-08,11:15:51.000,159,11007318,12765,0,1749381350,13049.593487550002,67.2507440699992,53383.51604472001 2025-06-08,11:15:52.000,159,11007336,12965,0,1749381351,13049.606960169993,67.25779319999856,53383.571941680006 2025-06-08,11:15:53.000,159,11007390,12525,0,1749381352,13049.600223859998,67.2154984200024,53383.54399320001 2025-06-08,11:15:54.000,159,11007391,12645,0,1749381353,13049.633905410003,67.2154984200024,53383.55796744 2025-06-08,11:15:55.000,159,11007355,12605,0,1749381354,13049.620432789998,67.20140016000369,53383.620851520005 2025-06-08,11:15:56.000,159,11007324,12525,0,1749381355,13049.627169099993,67.16615450999961,53383.571941680006 2025-06-08,11:15:57.000,159,11007366,12685,0,1749381356,13049.600223859998,67.2154984200024,53383.56495456001 2025-06-08,11:15:58.000,159,11007363,12765,0,1749381357,13049.553069690002,67.22959668000112,53383.571941680006 2025-06-08,11:15:59.000,159,11007309,12805,0,1749381358,13049.519388139997,67.22254755000176,53383.63482576 2025-06-08,11:16:00.000,159,11007344,12765,0,1749381359,13049.512651830002,67.24369493999984,53383.64181288001 2025-06-08,11:16:01.000,159,11007362,12605,0,1749381360,13049.472233970002,67.24369493999984,53383.67674848 2025-06-08,11:16:02.000,159,11007346,12685,0,1749381361,13049.452025040002,67.25779319999856,53383.66277424001 2025-06-08,11:16:03.000,159,11007375,12765,0,1749381362,13049.411607180002,67.25779319999856,53383.64181288001 2025-06-08,11:16:04.000,159,11007276,12965,0,1749381363,13049.350980390001,67.27894059000391,53383.64181288001 2025-06-08,11:16:05.000,159,11007380,12565,0,1749381364,13049.290353600001,67.25779319999856,53383.62783864 2025-06-08,11:16:06.000,159,11007354,12805,0,1749381365,13049.249935740001,67.26484232999792,53383.64181288001 2025-06-08,11:16:07.000,159,11007352,12685,0,1749381366,13049.249935740001,67.27894059000391,53383.67674848 2025-06-08,11:16:08.000,159,11007383,12565,0,1749381367,13049.236463119996,67.29303885000263,53383.669761360004 2025-06-08,11:16:09.000,159,11007337,12605,0,1749381368,13049.162363709991,67.30008798000199,53383.68373560001 2025-06-08,11:16:10.000,159,11007370,12805,0,1749381369,13049.10847323,67.30713711000135,53383.58591592 2025-06-08,11:16:11.000,159,11007324,12805,0,1749381370,13049.0882643,67.34943189000478,53383.64181288001 2025-06-08,11:16:12.000,159,11007359,12885,0,1749381371,13049.02090119999,67.35648102000414,53383.61386440001 2025-06-08,11:16:13.000,159,11007330,12645,0,1749381372,13048.98721965,67.34943189000478,53383.62783864 2025-06-08,11:16:14.000,159,11007402,12925,0,1749381373,13049.00069226999,67.35648102000414,53383.60687728 2025-06-08,11:16:15.000,159,11007360,12685,0,1749381374,13048.973747029995,67.34238275999815,53383.65578712 2025-06-08,11:16:16.000,159,11007335,12925,0,1749381375,13049.00742858,67.37762841000222,53383.66277424001 2025-06-08,11:16:17.000,159,11007356,12605,0,1749381376,13048.96027440999,67.34943189000478,53383.60687728 2025-06-08,11:16:18.000,159,11007371,12685,0,1749381377,13048.953538099995,67.38467754000158,53383.61386440001 2025-06-08,11:16:19.000,159,11007354,12685,0,1749381378,13048.96701072,67.35648102000414,53383.571941680006 2025-06-08,11:16:20.000,159,11007354,12765,0,1749381379,13048.94006547999,67.35648102000414,53383.5789288 2025-06-08,11:16:21.000,159,11007353,12645,0,1749381380,13048.91985654999,67.34238275999815,53383.59989016 2025-06-08,11:16:22.000,159,11007345,12965,0,1749381381,13048.953538099995,67.33533362999879,53383.571941680006 2025-06-08,11:16:23.000,159,11007356,12965,0,1749381382,13048.933329169995,67.29303885000263,53383.53700608 2025-06-08,11:16:24.000,159,11007384,13045,0,1749381383,13048.993955959995,67.33533362999879,53383.56495456001 2025-06-08,11:16:25.000,159,11007376,12765,0,1749381384,13049.04111012999,67.33533362999879,53383.55796744 2025-06-08,11:16:26.000,159,11007400,12565,0,1749381385,13049.10847323,67.27894059000391,53383.53700608 2025-06-08,11:16:27.000,159,11007419,12845,0,1749381386,13049.175836329996,67.32828449999943,53383.59989016 2025-06-08,11:16:28.000,159,11007363,12405,0,1749381387,13049.209517880001,67.39172667000093,53383.58591592 2025-06-08,11:16:29.000,159,11007337,12965,0,1749381388,13049.256672049996,67.3987758000003,53383.59290304001 2025-06-08,11:16:30.000,159,11007416,12645,0,1749381389,13049.344244079992,67.44811971000308,53383.5789288 2025-06-08,11:16:31.000,159,11007354,12965,0,1749381390,13049.418343489997,67.50451274999796,53383.53001896 2025-06-08,11:16:32.000,159,11007342,12645,0,1749381391,13049.499179209997,67.51861101000395,53383.55796744 2025-06-08,11:16:33.000,159,11007342,12925,0,1749381392,13049.532860760002,67.55385666000075,53383.5789288 2025-06-08,11:16:34.000,159,11007385,12605,0,1749381393,13049.566542309993,67.6102497000029,53383.60687728 2025-06-08,11:16:35.000,159,11007372,12645,0,1749381394,13049.613696480003,67.63139709000097,53383.5789288 2025-06-08,11:16:36.000,159,11007325,12885,0,1749381395,13049.606960169993,67.6736918700044,53383.56495456001 2025-06-08,11:16:37.000,159,11007355,12685,0,1749381396,13049.593487550002,67.6736918700044,53383.62783864 2025-06-08,11:16:38.000,159,11007395,12765,0,1749381397,13049.654114339988,67.65254447999905,53383.620851520005 2025-06-08,11:16:39.000,159,11007374,12845,0,1749381398,13049.687795889993,67.64549534999969,53383.65578712 2025-06-08,11:16:40.000,159,11007368,12805,0,1749381399,13049.721477439998,67.64549534999969,53383.70469696 2025-06-08,11:16:41.000,159,11007365,12925,0,1749381400,13049.755158989989,67.68779013000312,53383.68373560001 2025-06-08,11:16:42.000,159,11007383,12685,0,1749381401,13049.795576849989,67.68779013000312,53383.65578712 2025-06-08,11:16:43.000,159,11007399,12685,0,1749381402,13049.815785779989,67.68074100000376,53383.74661968 2025-06-08,11:16:44.000,159,11007337,12645,0,1749381403,13049.809049469994,67.7089375200012,53383.669761360004 2025-06-08,11:16:45.000,159,11007369,12965,0,1749381404,13049.822522089999,67.71598665000056,53383.68373560001 2025-06-08,11:16:46.000,159,11007342,12965,0,1749381405,13049.788840539994,67.71598665000056,53383.74661968 2025-06-08,11:16:47.000,159,11007358,12725,0,1749381406,13049.768631609993,67.75828143000399,53383.71168408001 2025-06-08,11:16:48.000,159,11007393,12885,0,1749381407,13049.741686369998,67.75828143000399,53383.7536068 2025-06-08,11:16:49.000,159,11007398,12605,0,1749381408,13049.681059579998,67.77237969000271,53383.80251664 2025-06-08,11:16:50.000,159,11007375,12805,0,1749381409,13049.667586959993,67.75123230000463,53383.77456816 2025-06-08,11:16:51.000,159,11007385,12645,0,1749381410,13049.694532199988,67.72303577999992,53383.77456816 2025-06-08,11:16:52.000,159,11007351,12805,0,1749381411,13049.674323269988,67.73713403999864,53383.73264544001 2025-06-08,11:16:53.000,159,11007381,12525,0,1749381412,13049.674323269988,67.77237969000271,53383.837452240004 2025-06-08,11:16:54.000,159,11007403,12645,0,1749381413,13049.681059579998,67.84992012000293,53383.837452240004 2025-06-08,11:16:55.000,159,11007407,12445,0,1749381414,13049.741686369998,67.89926402999845,53383.858413600006 2025-06-08,11:16:56.000,159,11007369,12605,0,1749381415,13049.822522089999,67.94155881000188,53383.87238784 2025-06-08,11:16:57.000,159,11007403,12725,0,1749381416,13049.802313159998,67.99795185000403,53383.84443936 2025-06-08,11:16:58.000,159,11007421,12645,0,1749381417,13049.788840539994,68.0684431500049,53383.84443936 2025-06-08,11:16:59.000,159,11007384,12765,0,1749381418,13049.768631609993,68.10368880000169,53383.84443936 2025-06-08,11:17:00.000,159,11007364,12605,0,1749381419,13049.775367919989,68.09663967000233,53383.86540072 2025-06-08,11:17:01.000,159,11007415,12805,0,1749381420,13049.809049469994,68.09663967000233,53383.83046512001 2025-06-08,11:17:02.000,159,11007369,12845,0,1749381421,13049.788840539994,68.10368880000169,53383.858413600006 2025-06-08,11:17:03.000,159,11007370,12565,0,1749381422,13049.795576849989,68.10368880000169,53383.87937496001 2025-06-08,11:17:04.000,159,11007417,12685,0,1749381423,13049.755158989989,68.10368880000169,53383.87937496001 2025-06-08,11:17:05.000,159,11007407,12725,0,1749381424,13049.761895299998,68.11073793000105,53383.83046512001 2025-06-08,11:17:06.000,159,11007358,12605,0,1749381425,13049.788840539994,68.11778706000041,53383.92129768 2025-06-08,11:17:07.000,159,11007359,12685,0,1749381426,13049.788840539994,68.13188531999913,53383.87238784 2025-06-08,11:17:08.000,159,11007397,12805,0,1749381427,13049.802313159998,68.11073793000105,53383.9632204 2025-06-08,11:17:09.000,159,11007385,12405,0,1749381428,13049.842731019999,68.13188531999913,53383.8933492 2025-06-08,11:17:10.000,159,11007372,13045,0,1749381429,13049.809049469994,68.20237662,53383.90033632001 2025-06-08,11:17:11.000,159,11007434,12725,0,1749381430,13049.822522089999,68.21647487999871,53383.90033632001 2025-06-08,11:17:12.000,159,11007356,13125,0,1749381431,13049.849467329994,68.22352400999807,53383.86540072 2025-06-08,11:17:13.000,159,11007399,12685,0,1749381432,13049.849467329994,68.23762227000407,53383.92129768 2025-06-08,11:17:14.000,159,11007392,12605,0,1749381433,13049.842731019999,68.18827836000128,53383.87238784 2025-06-08,11:17:15.000,159,11007409,12685,0,1749381434,13049.876412569989,68.18122923000192,53383.87238784 2025-06-08,11:17:16.000,159,11007418,12605,0,1749381435,13049.862939949999,68.14598357999785,53383.858413600006 2025-06-08,11:17:17.000,159,11007398,12925,0,1749381436,13049.889885189994,68.07549228000426,53383.87238784 2025-06-08,11:17:18.000,159,11007404,12645,0,1749381437,13049.910094119994,68.0543448899989,53383.84443936 2025-06-08,11:17:19.000,159,11007379,12805,0,1749381438,13049.943775669999,68.04024663000018,53383.85142648001 2025-06-08,11:17:20.000,159,11007441,12605,0,1749381439,13050.00440246,68.0684431500049,53383.85142648001 2025-06-08,11:17:21.000,159,11007322,12605,0,1749381440,13050.031347699995,68.08254141000361,53383.837452240004 2025-06-08,11:17:22.000,159,11007372,13045,0,1749381441,13050.09871079999,68.12483618999977,53383.83046512001 2025-06-08,11:17:23.000,159,11007419,12565,0,1749381442,13050.15933758999,68.13188531999913,53383.90033632001 2025-06-08,11:17:24.000,159,11007349,12605,0,1749381443,13050.172810209995,68.14598357999785,53383.86540072 2025-06-08,11:17:25.000,159,11007385,12805,0,1749381444,13050.22670069,68.20237662,53383.87238784 2025-06-08,11:17:26.000,159,11007347,12525,0,1749381445,13050.24017330999,68.21647487999871,53383.87937496001 2025-06-08,11:17:27.000,159,11007394,12605,0,1749381446,13050.233436999995,68.25876966000214,53383.8933492 2025-06-08,11:17:28.000,159,11007382,12645,0,1749381447,13050.253645929995,68.29401530999894,53383.8933492 2025-06-08,11:17:29.000,159,11007368,12605,0,1749381448,13050.28059116999,68.3010644399983,53383.85142648001 2025-06-08,11:17:30.000,159,11007385,12765,0,1749381449,13050.34795427,68.3151627000043,53383.87937496001 2025-06-08,11:17:31.000,159,11007332,12765,0,1749381450,13050.374899509996,68.34335922000173,53383.83046512001 2025-06-08,11:17:32.000,159,11007386,13125,0,1749381451,13050.428789990001,68.30811356999766,53383.886362080004 2025-06-08,11:17:33.000,159,11007374,12725,0,1749381452,13050.428789990001,68.35745748000045,53383.84443936 2025-06-08,11:17:34.000,159,11007370,12805,0,1749381453,13050.523098329992,68.34335922000173,53383.858413600006 2025-06-08,11:17:35.000,159,11007354,12565,0,1749381454,13050.570252500002,68.38565399999788,53383.92129768 2025-06-08,11:17:36.000,159,11007353,12685,0,1749381455,13050.603934049992,68.4138505200026,53383.886362080004 2025-06-08,11:17:37.000,159,11007387,12445,0,1749381456,13050.698242389997,68.44204704000003,53383.94225904 2025-06-08,11:17:38.000,159,11007351,12645,0,1749381457,13050.725187629992,68.4490961699994,53383.92828480001 2025-06-08,11:17:39.000,159,11007309,12965,0,1749381458,13050.806023349993,68.49844008000218,53383.98418176 2025-06-08,11:17:40.000,159,11007358,13125,0,1749381459,13050.859913829998,68.4772926900041,53383.93527192 2025-06-08,11:17:41.000,159,11007339,12765,0,1749381460,13050.873386449988,68.5477839899977,53383.97020752 2025-06-08,11:17:42.000,159,11007433,12965,0,1749381461,13050.866650139993,68.52663659999962,53383.99815600001 2025-06-08,11:17:43.000,159,11007382,12605,0,1749381462,13050.886859069993,68.49844008000218,53383.97020752 2025-06-08,11:17:44.000,159,11007344,12725,0,1749381463,13050.913804309988,68.56188225000369,53384.04706584001 2025-06-08,11:17:45.000,159,11007353,12605,0,1749381464,13050.886859069993,68.58302964000177,53384.075014320006 2025-06-08,11:17:46.000,159,11007340,12845,0,1749381465,13050.880122759998,68.60417702999985,53384.09597568001 2025-06-08,11:17:47.000,159,11007406,12885,0,1749381466,13050.866650139993,68.61827528999856,53384.06802720001 2025-06-08,11:17:48.000,159,11007352,12805,0,1749381467,13050.853177520003,68.660570070002,53384.06802720001 2025-06-08,11:17:49.000,159,11007371,12525,0,1749381468,13050.866650139993,68.69581571999879,53384.123924160005 2025-06-08,11:17:50.000,159,11007380,12885,0,1749381469,13050.880122759998,68.71696311000414,53384.08898856 2025-06-08,11:17:51.000,159,11007329,12605,0,1749381470,13050.907067999993,68.7592578900003,53384.123924160005 2025-06-08,11:17:52.000,159,11007367,12725,0,1749381471,13050.940749549998,68.75220876000094,53384.17982112 2025-06-08,11:17:53.000,159,11007380,12965,0,1749381472,13050.934013239988,68.74515963000158,53384.172834000005 2025-06-08,11:17:54.000,159,11007322,12805,0,1749381473,13050.960958479998,68.75220876000094,53384.15187264 2025-06-08,11:17:55.000,159,11007325,12965,0,1749381474,13050.981167409998,68.7592578900003,53384.18680824001 2025-06-08,11:17:56.000,159,11007331,12885,0,1749381475,13050.960958479998,68.81565093000245,53384.20078248 2025-06-08,11:17:57.000,159,11007352,12565,0,1749381476,13050.981167409998,68.80155267000373,53384.21475672001 2025-06-08,11:17:58.000,159,11007354,13085,0,1749381477,13050.981167409998,68.81565093000245,53384.21475672001 2025-06-08,11:17:59.000,159,11007322,12645,0,1749381478,13051.008112649994,68.81565093000245,53384.22873096 2025-06-08,11:18:00.000,159,11007313,12925,0,1749381479,13051.008112649994,68.81565093000245,53384.21475672001 2025-06-08,11:18:01.000,159,11007336,12885,0,1749381480,13051.001376339998,68.84384744999988,53384.24969232 2025-06-08,11:18:02.000,159,11007365,13085,0,1749381481,13050.994640029989,68.83679832000053,53384.193795360006 2025-06-08,11:18:03.000,159,11007306,12685,0,1749381482,13051.014848959989,68.83679832000053,53384.291615040005 2025-06-08,11:18:04.000,159,11007307,12725,0,1749381483,13051.014848959989,68.84384744999988,53384.25667944 2025-06-08,11:18:05.000,159,11007329,12685,0,1749381484,13051.062003129999,68.83679832000053,53384.2077696 2025-06-08,11:18:06.000,159,11007337,12725,0,1749381485,13051.109157299994,68.8579457099986,53384.25667944 2025-06-08,11:18:07.000,159,11007317,12965,0,1749381486,13051.149575159994,68.90024049000203,53384.2776408 2025-06-08,11:18:08.000,159,11007358,12605,0,1749381487,13051.142838849999,68.9072896200014,53384.291615040005 2025-06-08,11:18:09.000,159,11007335,12525,0,1749381488,13051.17652039999,68.89319136000267,53384.291615040005 2025-06-08,11:18:10.000,159,11007345,12885,0,1749381489,13051.13610253999,68.91433875000075,53384.22873096 2025-06-08,11:18:11.000,159,11007326,12605,0,1749381490,13051.15631146999,68.92138788000011,53384.291615040005 2025-06-08,11:18:12.000,159,11007402,12965,0,1749381491,13051.17652039999,68.86499483999796,53384.26366656001 2025-06-08,11:18:13.000,159,11007336,13005,0,1749381492,13051.13610253999,68.86499483999796,53384.23571808001 2025-06-08,11:18:14.000,159,11007304,12765,0,1749381493,13051.142838849999,68.86499483999796,53384.26366656001 2025-06-08,11:18:15.000,159,11007398,12805,0,1749381494,13051.189993019994,68.82974919000117,53384.31956352 2025-06-08,11:18:16.000,159,11007343,12845,0,1749381495,13051.210201949994,68.81565093000245,53384.23571808001 2025-06-08,11:18:17.000,159,11007381,12725,0,1749381496,13051.26409243,68.81565093000245,53384.32655064 2025-06-08,11:18:18.000,159,11007400,12645,0,1749381497,13051.29777397999,68.81565093000245,53384.25667944 2025-06-08,11:18:19.000,159,11007356,12845,0,1749381498,13051.311246599995,68.77335614999902,53384.25667944 2025-06-08,11:18:20.000,159,11007400,12685,0,1749381499,13051.33819183999,68.81565093000245,53384.242705200006 2025-06-08,11:18:21.000,159,11007328,12925,0,1749381500,13051.36513708,68.80155267000373,53384.2776408 2025-06-08,11:18:22.000,159,11007392,12445,0,1749381501,13051.39881862999,68.81565093000245,53384.25667944 2025-06-08,11:18:23.000,159,11007352,12805,0,1749381502,13051.4459728,68.82974919000117,53384.26366656001 2025-06-08,11:18:24.000,159,11007378,12685,0,1749381503,13051.46618173,68.84384744999988,53384.31956352 2025-06-08,11:18:25.000,159,11007345,12965,0,1749381504,13051.4459728,68.8720439700046,53384.29860216 2025-06-08,11:18:26.000,159,11007371,13045,0,1749381505,13051.472918039995,68.90024049000203,53384.31956352 2025-06-08,11:18:27.000,159,11007367,12725,0,1749381506,13051.50659959,68.93548613999883,53384.30558928 2025-06-08,11:18:28.000,159,11007376,12365,0,1749381507,13051.553753759996,68.9072896200014,53384.31956352 2025-06-08,11:18:29.000,159,11007409,12725,0,1749381508,13051.621116859991,68.91433875000075,53384.29860216 2025-06-08,11:18:30.000,159,11007418,12925,0,1749381509,13051.661534719991,68.98483005000162,53384.291615040005 2025-06-08,11:18:31.000,159,11007326,13085,0,1749381510,13051.701952579991,68.9707317900029,53384.29860216 2025-06-08,11:18:32.000,159,11007422,12765,0,1749381511,13051.755843059997,69.0059774399997,53384.31956352 2025-06-08,11:18:33.000,159,11007410,12805,0,1749381512,13051.789524610002,69.02007569999842,53384.340524880005 2025-06-08,11:18:34.000,159,11007359,12605,0,1749381513,13051.796260919997,69.0694196100012,53384.361486240006 2025-06-08,11:18:35.000,159,11007374,12805,0,1749381514,13051.856887709997,69.12581265000335,53384.37546048 2025-06-08,11:18:36.000,159,11007388,12765,0,1749381515,13051.856887709997,69.09761612999864,53384.389434720004 2025-06-08,11:18:37.000,159,11007369,12605,0,1749381516,13051.890569260002,69.13286178000271,53384.42437032 2025-06-08,11:18:38.000,159,11007386,13005,0,1749381517,13051.910778190002,69.104665259998,53384.38244760001 2025-06-08,11:18:39.000,159,11007397,12805,0,1749381518,13051.930987120002,69.16105830000015,53384.361486240006 2025-06-08,11:18:40.000,159,11007354,12965,0,1749381519,13051.951196050002,69.13991091000207,53384.4173832 2025-06-08,11:18:41.000,159,11007319,12765,0,1749381520,13051.991613910002,69.18925482000486,53384.42437032 2025-06-08,11:18:42.000,159,11007321,12885,0,1749381521,13052.005086529993,69.18220568999823,53384.43135744001 2025-06-08,11:18:43.000,159,11007386,13005,0,1749381522,13052.045504389993,69.2174513400023,53384.44533168 2025-06-08,11:18:44.000,159,11007350,12485,0,1749381523,13052.045504389993,69.2174513400023,53384.459305920005 2025-06-08,11:18:45.000,159,11007359,12885,0,1749381524,13052.106131179993,69.24564785999974,53384.4872544 2025-06-08,11:18:46.000,159,11007386,12645,0,1749381525,13052.133076419988,69.29499177000253,53384.508215760005 2025-06-08,11:18:47.000,159,11007328,12685,0,1749381526,13052.186966899993,69.28794264000317,53384.48026728001 2025-06-08,11:18:48.000,159,11007332,13045,0,1749381527,13052.186966899993,69.33728654999868,53384.48026728001 2025-06-08,11:18:49.000,159,11007369,12885,0,1749381528,13052.207175829994,69.39367959000083,53384.54315136 2025-06-08,11:18:50.000,159,11007354,12805,0,1749381529,13052.247593689994,69.4289252400049,53384.54315136 2025-06-08,11:18:51.000,159,11007358,12845,0,1749381530,13052.261066309999,69.4289252400049,53384.557125600004 2025-06-08,11:18:52.000,159,11007335,12565,0,1749381531,13052.294747859989,69.44302350000362,53384.578086960006 2025-06-08,11:18:53.000,159,11007338,12925,0,1749381532,13052.314956789989,69.43597437000426,53384.61302256 2025-06-08,11:18:54.000,159,11007358,12805,0,1749381533,13052.33516571999,69.39367959000083,53384.65494528 2025-06-08,11:18:55.000,159,11007373,12805,0,1749381534,13052.348638339994,69.36548307000339,53384.61302256 2025-06-08,11:18:56.000,159,11007370,12845,0,1749381535,13052.35537464999,69.3161391600006,53384.61302256 2025-06-08,11:18:57.000,159,11007349,12965,0,1749381536,13052.389056199994,69.33023741999932,53384.64795816001 2025-06-08,11:18:58.000,159,11007391,13165,0,1749381537,13052.43621036999,69.30204090000188,53384.66891952001 2025-06-08,11:18:59.000,159,11007356,12845,0,1749381538,13052.48336454,69.32318828999996,53384.62000968001 2025-06-08,11:19:00.000,159,11007361,12645,0,1749381539,13052.51704608999,69.37253220000275,53384.696868000006 2025-06-08,11:19:01.000,159,11007322,12845,0,1749381540,13052.530518709995,69.4289252400049,53384.70385512 2025-06-08,11:19:02.000,159,11007305,12645,0,1749381541,13052.53725501999,69.47122002000106,53384.724816480004 2025-06-08,11:19:03.000,159,11007327,12565,0,1749381542,13052.55746394999,69.47826915000041,53384.75276496 2025-06-08,11:19:04.000,159,11007380,12965,0,1749381543,13052.60461812,69.52056393000385,53384.82263616 2025-06-08,11:19:05.000,159,11007389,12685,0,1749381544,13052.61809073999,69.54876045000128,53384.77372632 2025-06-08,11:19:06.000,159,11007358,12485,0,1749381545,13052.631563359995,69.56285871,53384.76673920001 2025-06-08,11:19:07.000,159,11007355,12965,0,1749381546,13052.692190149995,69.59810436000407,53384.75975208 2025-06-08,11:19:08.000,159,11007357,12965,0,1749381547,13052.67871752999,69.61925175000215,53384.76673920001 2025-06-08,11:19:09.000,159,11007391,12765,0,1749381548,13052.66524491,69.59105523000471,53384.794687680005 2025-06-08,11:19:10.000,159,11007376,12765,0,1749381549,13052.64503598,69.62630088000151,53384.82962328 2025-06-08,11:19:11.000,159,11007385,12845,0,1749381550,13052.62482705,69.60515349000343,53384.82962328 2025-06-08,11:19:12.000,159,11007399,12645,0,1749381551,13052.651772289995,69.60515349000343,53384.85058464 2025-06-08,11:19:13.000,159,11007380,12805,0,1749381552,13052.611354429995,69.59810436000407,53384.80866192 2025-06-08,11:19:14.000,159,11007350,13005,0,1749381553,13052.58440919,69.58400609999808,53384.843597520005 2025-06-08,11:19:15.000,159,11007361,12805,0,1749381554,13052.631563359995,69.61925175000215,53384.85058464 2025-06-08,11:19:16.000,159,11007387,12925,0,1749381555,13052.65850859999,69.61925175000215,53384.85757176001 2025-06-08,11:19:17.000,159,11007355,12685,0,1749381556,13052.62482705,69.64744826999959,53384.83661040001 2025-06-08,11:19:18.000,159,11007372,12765,0,1749381557,13052.68545384,69.64744826999959,53384.86455888001 2025-06-08,11:19:19.000,159,11007377,12645,0,1749381558,13052.712399079996,69.64039914000023,53384.82962328 2025-06-08,11:19:20.000,159,11007353,12685,0,1749381559,13052.71913538999,69.6615465299983,53384.88552024001 2025-06-08,11:19:21.000,159,11007359,12765,0,1749381560,13052.73934431999,69.61220262000279,53384.892507360004 2025-06-08,11:19:22.000,159,11007350,12845,0,1749381561,13052.779762179991,69.64039914000023,53384.86455888001 2025-06-08,11:19:23.000,159,11007369,12725,0,1749381562,13052.82691635,69.62630088000151,53384.87853312 2025-06-08,11:19:24.000,159,11007404,12845,0,1749381563,13052.820180039991,69.61220262000279,53384.92045584 2025-06-08,11:19:25.000,159,11007358,12885,0,1749381564,13052.867334210001,69.59105523000471,53384.92744296 2025-06-08,11:19:26.000,159,11007356,12445,0,1749381565,13052.894279449996,69.59810436000407,53384.98333992001 2025-06-08,11:19:27.000,159,11007368,12725,0,1749381566,13052.894279449996,69.57695696999872,53385.00430128001 2025-06-08,11:19:28.000,159,11007367,12725,0,1749381567,13052.921224689992,69.60515349000343,53385.00430128001 2025-06-08,11:19:29.000,159,11007369,12925,0,1749381568,13052.961642549992,69.56285871,53384.98333992001 2025-06-08,11:19:30.000,159,11007370,12765,0,1749381569,13052.941433619992,69.61925175000215,53385.02526264001 2025-06-08,11:19:31.000,159,11007385,12925,0,1749381570,13052.981851479992,69.64744826999959,53384.96936568 2025-06-08,11:19:32.000,159,11007368,12765,0,1749381571,13053.015533029997,69.65449739999895,53384.99032704 2025-06-08,11:19:33.000,159,11007410,12685,0,1749381572,13053.035741959997,69.69679218000238,53385.02526264001 2025-06-08,11:19:34.000,159,11007381,12525,0,1749381573,13053.082896129992,69.69679218000238,53385.03224976001 2025-06-08,11:19:35.000,159,11007356,12885,0,1749381574,13053.109841370002,69.68269392000366,53385.09513384 2025-06-08,11:19:36.000,159,11007367,12965,0,1749381575,13053.123313989992,69.6756447900043,53385.07417248001 2025-06-08,11:19:37.000,159,11007367,12845,0,1749381576,13053.177204469997,69.6756447900043,53385.081159600006 2025-06-08,11:19:38.000,159,11007363,12725,0,1749381577,13053.217622329998,69.6615465299983,53385.130069440005 2025-06-08,11:19:39.000,159,11007345,12445,0,1749381578,13053.278249119998,69.68269392000366,53385.13705656 2025-06-08,11:19:40.000,159,11007348,12805,0,1749381579,13053.298458049998,69.64744826999959,53385.15103080001 2025-06-08,11:19:41.000,159,11007370,12605,0,1749381580,13053.311930669988,69.65449739999895,53385.19295352001 2025-06-08,11:19:42.000,159,11007384,12565,0,1749381581,13053.392766389989,69.64744826999959,53385.1859664 2025-06-08,11:19:43.000,159,11007359,12605,0,1749381582,13053.466865799994,69.66859565999766,53385.19994064001 2025-06-08,11:19:44.000,159,11007382,12765,0,1749381583,13053.540965209999,69.65449739999895,53385.21391488 2025-06-08,11:19:45.000,159,11007366,12645,0,1749381584,13053.540965209999,69.70384131000174,53385.297760320005 2025-06-08,11:19:46.000,159,11007373,12965,0,1749381585,13053.53422889999,69.75318522000453,53385.26981184001 2025-06-08,11:19:47.000,159,11007360,12605,0,1749381586,13053.520756279999,69.76728348000324,53385.248850480006 2025-06-08,11:19:48.000,159,11007359,12765,0,1749381587,13053.581383069999,69.76728348000324,53385.31173456 2025-06-08,11:19:49.000,159,11007385,12645,0,1749381588,13053.601591999999,69.79548000000068,53385.346670160005 2025-06-08,11:19:50.000,159,11007365,12885,0,1749381589,13053.64200986,69.80252913000004,53385.36763152001 2025-06-08,11:19:51.000,159,11007352,12645,0,1749381590,13053.65548247999,69.8095782599994,53385.38160576 2025-06-08,11:19:52.000,159,11007394,12765,0,1749381591,13053.648746169994,69.81662738999876,53385.36064440001 2025-06-08,11:19:53.000,159,11007375,13045,0,1749381592,13053.70263665,69.79548000000068,53385.40955424001 2025-06-08,11:19:54.000,159,11007345,12765,0,1749381593,13053.66221879,69.8095782599994,53385.395580000004 2025-06-08,11:19:55.000,159,11007341,12645,0,1749381594,13053.689164029995,69.78138174000196,53385.44448984 2025-06-08,11:19:56.000,159,11007375,13125,0,1749381595,13053.729581889995,69.81662738999876,53385.44448984 2025-06-08,11:19:57.000,159,11007403,12605,0,1749381596,13053.769999749995,69.83072565000475,53385.49339968 2025-06-08,11:19:58.000,159,11007310,12725,0,1749381597,13053.790208679995,69.83777478000411,53385.45846408001 2025-06-08,11:19:59.000,159,11007400,12605,0,1749381598,13053.81715391999,69.92941347000306,53385.53532240001 2025-06-08,11:20:00.000,159,11007362,12725,0,1749381599,13053.871044399995,69.94351173000177,53385.52134816 2025-06-08,11:20:01.000,159,11007371,12685,0,1749381600,13053.90472595,69.97170824999921,53385.563270880004 2025-06-08,11:20:02.000,159,11007343,12725,0,1749381601,13053.95861642999,69.99990477000392,53385.54230952 2025-06-08,11:20:03.000,159,11007365,12725,0,1749381602,13053.972089049996,70.06334693999815,53385.62615496001 2025-06-08,11:20:04.000,159,11007408,12565,0,1749381603,13053.97882535999,70.09859259000223,53385.633142080005 2025-06-08,11:20:05.000,159,11007351,12725,0,1749381604,13053.98556167,70.10564172000159,53385.6401292 2025-06-08,11:20:06.000,159,11007381,12645,0,1749381605,13053.999034289991,70.12678910999966,53385.67506480001 2025-06-08,11:20:07.000,159,11007394,12605,0,1749381606,13053.992297979996,70.16203476000373,53385.68903904 2025-06-08,11:20:08.000,159,11007395,12605,0,1749381607,13053.97882535999,70.15498563000438,53385.71698752 2025-06-08,11:20:09.000,159,11007365,12765,0,1749381608,13054.052924769996,70.17613302000245,53385.73794888 2025-06-08,11:20:10.000,159,11007348,12725,0,1749381609,13054.052924769996,70.21842779999861,53385.75891024 2025-06-08,11:20:11.000,159,11007391,12605,0,1749381610,13054.019243219991,70.21842779999861,53385.7798716 2025-06-08,11:20:12.000,159,11007388,12685,0,1749381611,13054.039452149991,70.21842779999861,53385.82878144 2025-06-08,11:20:13.000,159,11007376,12565,0,1749381612,13054.106815250001,70.26072258000204,53385.82179432001 2025-06-08,11:20:14.000,159,11007346,12685,0,1749381613,13054.079870009991,70.29596822999883,53385.90563976 2025-06-08,11:20:15.000,159,11007300,12645,0,1749381614,13054.106815250001,70.29596822999883,53385.90563976 2025-06-08,11:20:16.000,159,11007405,12645,0,1749381615,13054.093342629996,70.33826301000227,53385.86371704001 2025-06-08,11:20:17.000,159,11007387,12685,0,1749381616,13054.160705729992,70.3664595299997,53385.82179432001 2025-06-08,11:20:18.000,159,11007363,12605,0,1749381617,13054.201123589992,70.40170518000377,53385.898652640004 2025-06-08,11:20:19.000,159,11007391,12525,0,1749381618,13054.228068830002,70.38760691999778,53385.98948520001 2025-06-08,11:20:20.000,159,11007339,12765,0,1749381619,13054.228068830002,70.40875431000313,53385.919614000006 2025-06-08,11:20:21.000,159,11007319,12725,0,1749381620,13054.268486690002,70.39465605000441,53385.97551096 2025-06-08,11:20:22.000,159,11007324,12765,0,1749381621,13054.302168239992,70.39465605000441,53386.07333064 2025-06-08,11:20:23.000,159,11007354,12805,0,1749381622,13054.315640859997,70.44399995999993,53385.99647232 2025-06-08,11:20:24.000,159,11007385,12725,0,1749381623,13054.356058719997,70.43695083000057,53386.05236928 2025-06-08,11:20:25.000,159,11007358,12605,0,1749381624,13054.335849789997,70.48629474000336,53386.11525336 2025-06-08,11:20:26.000,159,11007379,12765,0,1749381625,13054.362795029992,70.52858951999951,53386.12922760001 2025-06-08,11:20:27.000,159,11007343,12725,0,1749381626,13054.389740270002,70.53563864999887,53386.17115032 2025-06-08,11:20:28.000,159,11007354,12805,0,1749381627,13054.403212889993,70.54973691000487,53386.17115032 2025-06-08,11:20:29.000,159,11007360,12725,0,1749381628,13054.443630749993,70.54268777999823,53386.19211168 2025-06-08,11:20:30.000,159,11007392,12725,0,1749381629,13054.383003959992,70.54268777999823,53386.234034400004 2025-06-08,11:20:31.000,159,11007378,12805,0,1749381630,13054.403212889993,70.54973691000487,53386.22704728001 2025-06-08,11:20:32.000,159,11007339,12565,0,1749381631,13054.396476579997,70.49334387000272,53386.22006016 2025-06-08,11:20:33.000,159,11007371,12605,0,1749381632,13054.396476579997,70.43695083000057,53386.27595712001 2025-06-08,11:20:34.000,159,11007371,12765,0,1749381633,13054.383003959992,70.44399995999993,53386.26897 2025-06-08,11:20:35.000,159,11007345,12605,0,1749381634,13054.423421819993,70.45104908999929,53386.29691848001 2025-06-08,11:20:36.000,159,11007348,12765,0,1749381635,13054.436894439998,70.44399995999993,53386.27595712001 2025-06-08,11:20:37.000,159,11007377,12805,0,1749381636,13054.470575990003,70.44399995999993,53386.31089272 2025-06-08,11:20:38.000,159,11007380,12645,0,1749381637,13054.477312299998,70.45809821999865,53386.28294424 2025-06-08,11:20:39.000,159,11007370,12645,0,1749381638,13054.504257539993,70.50039300000208,53386.352815440005 2025-06-08,11:20:40.000,159,11007397,12885,0,1749381639,13054.524466469993,70.50744213000144,53386.4087124 2025-06-08,11:20:41.000,159,11007355,12925,0,1749381640,13054.524466469993,70.52154039000015,53386.4087124 2025-06-08,11:20:42.000,159,11007342,12565,0,1749381641,13054.531202779988,70.58498256000166,53386.43666088 2025-06-08,11:20:43.000,159,11007360,12885,0,1749381642,13054.490784920003,70.60612994999974,53386.46460936001 2025-06-08,11:20:44.000,159,11007375,12725,0,1749381643,13054.524466469993,70.59203169000102,53386.48557072 2025-06-08,11:20:45.000,159,11007365,12885,0,1749381644,13054.517730159998,70.62022820999846,53386.49255784001 2025-06-08,11:20:46.000,159,11007375,12965,0,1749381645,13054.510993849988,70.58498256000166,53386.49954496 2025-06-08,11:20:47.000,159,11007410,12965,0,1749381646,13054.504257539993,70.54973691000487,53386.50653208 2025-06-08,11:20:48.000,159,11007335,12725,0,1749381647,13054.490784920003,70.56383517000359,53386.50653208 2025-06-08,11:20:49.000,159,11007354,12965,0,1749381648,13054.490784920003,70.54973691000487,53386.53448056001 2025-06-08,11:20:50.000,159,11007362,12725,0,1749381649,13054.504257539993,70.52154039000015,53386.56242904001 2025-06-08,11:20:51.000,159,11007332,12925,0,1749381650,13054.463839679993,70.50744213000144,53386.61133888001 2025-06-08,11:20:52.000,159,11007361,12485,0,1749381651,13054.470575990003,70.45104908999929,53386.59736464 2025-06-08,11:20:53.000,159,11007348,12925,0,1749381652,13054.490784920003,70.47219648000464,53386.60435176 2025-06-08,11:20:54.000,159,11007376,12685,0,1749381653,13054.490784920003,70.48629474000336,53386.67422296 2025-06-08,11:20:55.000,159,11007411,12845,0,1749381654,13054.504257539993,70.45104908999929,53386.639287360005 2025-06-08,11:20:56.000,159,11007332,12725,0,1749381655,13054.497521229998,70.50039300000208,53386.639287360005 2025-06-08,11:20:57.000,159,11007338,12565,0,1749381656,13054.497521229998,70.52154039000015,53386.688197200005 2025-06-08,11:20:58.000,159,11007333,12765,0,1749381657,13054.524466469993,70.55678604000423,53386.75108128001 2025-06-08,11:20:59.000,159,11007339,12885,0,1749381658,13054.551411709988,70.60612994999974,53386.737107040004 2025-06-08,11:21:00.000,159,11007392,12805,0,1749381659,13054.537939089998,70.62022820999846,53386.74409416 2025-06-08,11:21:01.000,159,11007381,12885,0,1749381660,13054.524466469993,70.54973691000487,53386.758068400006 2025-06-08,11:21:02.000,159,11007297,12885,0,1749381661,13054.558148019998,70.54268777999823,53386.79999112001 2025-06-08,11:21:03.000,159,11007345,12965,0,1749381662,13054.578356949998,70.54973691000487,53386.76505552 2025-06-08,11:21:04.000,159,11007363,12525,0,1749381663,13054.544675399993,70.52858951999951,53386.855888080005 2025-06-08,11:21:05.000,159,11007363,12765,0,1749381664,13054.558148019998,70.48629474000336,53386.758068400006 2025-06-08,11:21:06.000,159,11007392,12845,0,1749381665,13054.544675399993,70.48629474000336,53386.84191384 2025-06-08,11:21:07.000,159,11007402,12605,0,1749381666,13054.551411709988,70.479245610004,53386.806978240005 2025-06-08,11:21:08.000,159,11007396,12685,0,1749381667,13054.551411709988,70.479245610004,53386.855888080005 2025-06-08,11:21:09.000,159,11007351,12885,0,1749381668,13054.558148019998,70.54268777999823,53386.8628752 2025-06-08,11:21:10.000,159,11007349,12725,0,1749381669,13054.578356949998,70.57088430000294,53386.88383656 2025-06-08,11:21:11.000,159,11007440,12605,0,1749381670,13054.551411709988,70.58498256000166,53386.88383656 2025-06-08,11:21:12.000,159,11007373,12605,0,1749381671,13054.571620639988,70.60612994999974,53386.91877216001 2025-06-08,11:21:13.000,159,11007364,12605,0,1749381672,13054.537939089998,70.58498256000166,53386.94672064001 2025-06-08,11:21:14.000,159,11007370,12645,0,1749381673,13054.524466469993,70.59203169000102,53386.91877216001 2025-06-08,11:21:15.000,159,11007357,12645,0,1749381674,13054.510993849988,70.64842473000317,53386.89082368 2025-06-08,11:21:16.000,159,11007352,12725,0,1749381675,13054.497521229998,70.63432647000445,53386.904797920004 2025-06-08,11:21:17.000,159,11007339,13045,0,1749381676,13054.497521229998,70.62727733999782,53386.89082368 2025-06-08,11:21:18.000,159,11007359,12725,0,1749381677,13054.497521229998,70.62727733999782,53386.87684944001 2025-06-08,11:21:19.000,159,11007341,12685,0,1749381678,13054.517730159998,70.64137560000381,53386.94672064001 2025-06-08,11:21:20.000,159,11007330,13205,0,1749381679,13054.443630749993,70.58498256000166,53386.94672064001 2025-06-08,11:21:21.000,159,11007364,12725,0,1749381680,13054.470575990003,70.60612994999974,53386.95370776 2025-06-08,11:21:22.000,159,11007353,12445,0,1749381681,13054.497521229998,70.55678604000423,53386.974669120005 2025-06-08,11:21:23.000,159,11007378,12965,0,1749381682,13054.436894439998,70.62022820999846,53386.96768200001 2025-06-08,11:21:24.000,159,11007358,12645,0,1749381683,13054.436894439998,70.5779334300023,53386.95370776 2025-06-08,11:21:25.000,159,11007338,12725,0,1749381684,13054.416685509997,70.5779334300023,53386.95370776 2025-06-08,11:21:26.000,159,11007362,12525,0,1749381685,13054.396476579997,70.59908082000038,53386.9327464 2025-06-08,11:21:27.000,159,11007411,12725,0,1749381686,13054.409949200002,70.64137560000381,53386.93973352 2025-06-08,11:21:28.000,159,11007366,12605,0,1749381687,13054.356058719997,70.64137560000381,53386.88383656 2025-06-08,11:21:29.000,159,11007393,12685,0,1749381688,13054.362795029992,70.63432647000445,53386.925759280006 2025-06-08,11:21:30.000,159,11007362,12645,0,1749381689,13054.383003959992,70.65547386000253,53386.98165624 2025-06-08,11:21:31.000,159,11007395,12605,0,1749381690,13054.396476579997,70.64137560000381,53386.93973352 2025-06-08,11:21:32.000,159,11007390,12725,0,1749381691,13054.403212889993,70.67662125000061,53386.93973352 2025-06-08,11:21:33.000,159,11007404,12885,0,1749381692,13054.423421819993,70.66252299000189,53386.9327464 2025-06-08,11:21:34.000,159,11007385,12605,0,1749381693,13054.396476579997,70.67662125000061,53386.91178504 2025-06-08,11:21:35.000,159,11007341,12845,0,1749381694,13054.403212889993,70.68367037999997,53386.89781080001 2025-06-08,11:21:36.000,159,11007382,12565,0,1749381695,13054.383003959992,70.66252299000189,53386.96768200001 2025-06-08,11:21:37.000,159,11007357,12845,0,1749381696,13054.389740270002,70.67662125000061,53386.9327464 2025-06-08,11:21:38.000,159,11007355,13005,0,1749381697,13054.403212889993,70.66252299000189,53386.91178504 2025-06-08,11:21:39.000,159,11007393,12765,0,1749381698,13054.396476579997,70.65547386000253,53386.974669120005 2025-06-08,11:21:40.000,159,11007387,12765,0,1749381699,13054.436894439998,70.67662125000061,53387.0026176 2025-06-08,11:21:41.000,159,11007438,12725,0,1749381700,13054.430158130002,70.69776863999869,53386.98864336 2025-06-08,11:21:42.000,159,11007383,12645,0,1749381701,13054.409949200002,70.69776863999869,53386.96768200001 2025-06-08,11:21:43.000,159,11007383,12765,0,1749381702,13054.430158130002,70.70481776999804,53386.93973352 2025-06-08,11:21:44.000,159,11007383,12805,0,1749381703,13054.409949200002,70.71891603000404,53386.95370776 2025-06-08,11:21:45.000,159,11007435,12565,0,1749381704,13054.436894439998,70.73301429000276,53387.0026176 2025-06-08,11:21:46.000,159,11007368,12925,0,1749381705,13054.463839679993,70.78235819999827,53387.0026176 2025-06-08,11:21:47.000,159,11007380,12765,0,1749381706,13054.423421819993,70.74006342000212,53386.96768200001 2025-06-08,11:21:48.000,159,11007386,12645,0,1749381707,13054.436894439998,70.7612108100002,53387.00960472 2025-06-08,11:21:49.000,159,11007378,12965,0,1749381708,13054.409949200002,70.76825993999955,53386.98864336 2025-06-08,11:21:50.000,159,11007405,12725,0,1749381709,13054.389740270002,70.74711255000148,53386.99563048001 2025-06-08,11:21:51.000,159,11007368,12525,0,1749381710,13054.396476579997,70.74006342000212,53387.03056608 2025-06-08,11:21:52.000,159,11007383,12605,0,1749381711,13054.362795029992,70.73301429000276,53387.01659184001 2025-06-08,11:21:53.000,159,11007385,12565,0,1749381712,13054.389740270002,70.70481776999804,53386.99563048001 2025-06-08,11:21:54.000,159,11007401,12805,0,1749381713,13054.335849789997,70.68367037999997,53387.00960472 2025-06-08,11:21:55.000,159,11007380,12965,0,1749381714,13054.308904550002,70.7259651600034,53386.96069488 2025-06-08,11:21:56.000,159,11007381,12765,0,1749381715,13054.329113480002,70.75416168000083,53387.0026176 2025-06-08,11:21:57.000,159,11007378,12405,0,1749381716,13054.322377169992,70.7612108100002,53387.00960472 2025-06-08,11:21:58.000,159,11007354,12605,0,1749381717,13054.356058719997,70.78235819999827,53387.00960472 2025-06-08,11:21:59.000,159,11007364,12685,0,1749381718,13054.349322410002,70.80350559000362,53386.96768200001 2025-06-08,11:22:00.000,159,11007377,12925,0,1749381719,13054.329113480002,70.80350559000362,53386.99563048001 2025-06-08,11:22:01.000,159,11007338,12445,0,1749381720,13054.275222999997,70.80350559000362,53386.96768200001 2025-06-08,11:22:02.000,159,11007402,12605,0,1749381721,13054.255014069997,70.79645646000426,53386.94672064001 2025-06-08,11:22:03.000,159,11007339,12725,0,1749381722,13054.228068830002,70.7894073300049,53386.925759280006 2025-06-08,11:22:04.000,159,11007349,12605,0,1749381723,13054.234805139997,70.76825993999955,53386.94672064001 2025-06-08,11:22:05.000,159,11007386,12765,0,1749381724,13054.214596209997,70.77530906999891,53386.96069488 2025-06-08,11:22:06.000,159,11007374,12965,0,1749381725,13054.248277760002,70.70481776999804,53386.91178504 2025-06-08,11:22:07.000,159,11007348,12645,0,1749381726,13054.214596209997,70.73301429000276,53386.9327464 2025-06-08,11:22:08.000,159,11007353,12645,0,1749381727,13054.241541449992,70.7259651600034,53386.9327464 2025-06-08,11:22:09.000,159,11007381,12765,0,1749381728,13054.241541449992,70.73301429000276,53386.94672064001 2025-06-08,11:22:10.000,159,11007354,12445,0,1749381729,13054.221332519992,70.73301429000276,53386.89781080001 2025-06-08,11:22:11.000,159,11007349,13005,0,1749381730,13054.201123589992,70.70481776999804,53386.88383656 2025-06-08,11:22:12.000,159,11007348,12565,0,1749381731,13054.180914659992,70.68367037999997,53386.89781080001 2025-06-08,11:22:13.000,159,11007362,12725,0,1749381732,13054.133760489996,70.68367037999997,53386.88383656 2025-06-08,11:22:14.000,159,11007313,12605,0,1749381733,13054.093342629996,70.66957212000125,53386.88383656 2025-06-08,11:22:15.000,159,11007348,12805,0,1749381734,13054.02597953,70.68367037999997,53386.89082368 2025-06-08,11:22:16.000,159,11007387,12845,0,1749381735,13054.019243219991,70.67662125000061,53386.806978240005 2025-06-08,11:22:17.000,159,11007378,12485,0,1749381736,13054.0057706,70.66252299000189,53386.793004 2025-06-08,11:22:18.000,159,11007368,12765,0,1749381737,13053.999034289991,70.68367037999997,53386.81396536 2025-06-08,11:22:19.000,159,11007349,12605,0,1749381738,13054.019243219991,70.69776863999869,53386.82793960001 2025-06-08,11:22:20.000,159,11007344,12805,0,1749381739,13054.019243219991,70.70481776999804,53386.79999112001 2025-06-08,11:22:21.000,159,11007388,12925,0,1749381740,13054.0057706,70.67662125000061,53386.79999112001 2025-06-08,11:22:22.000,159,11007331,12965,0,1749381741,13054.04618846,70.70481776999804,53386.793004 2025-06-08,11:22:23.000,159,11007340,12565,0,1749381742,13054.100078939991,70.65547386000253,53386.758068400006 2025-06-08,11:22:24.000,159,11007380,12845,0,1749381743,13054.093342629996,70.65547386000253,53386.75108128001 2025-06-08,11:22:25.000,159,11007324,12805,0,1749381744,13054.052924769996,70.63432647000445,53386.758068400006 2025-06-08,11:22:26.000,159,11007353,12765,0,1749381745,13054.04618846,70.64842473000317,53386.688197200005 2025-06-08,11:22:27.000,159,11007325,12685,0,1749381746,13053.992297979996,70.66252299000189,53386.70217144001 2025-06-08,11:22:28.000,159,11007346,12925,0,1749381747,13053.972089049996,70.65547386000253,53386.71614568 2025-06-08,11:22:29.000,159,11007351,12805,0,1749381748,13053.951880119996,70.69071950999933,53386.71614568 2025-06-08,11:22:30.000,159,11007342,12725,0,1749381749,13053.931671189996,70.71186690000468,53386.688197200005 2025-06-08,11:22:31.000,159,11007346,12765,0,1749381750,13053.891253329995,70.7612108100002,53386.64627448 2025-06-08,11:22:32.000,159,11007355,12645,0,1749381751,13053.891253329995,70.7894073300049,53386.62531312 2025-06-08,11:22:33.000,159,11007314,12885,0,1749381752,13053.911462259995,70.84580036999978,53386.618326 2025-06-08,11:22:34.000,159,11007348,12645,0,1749381753,13053.93840749999,70.88809515000321,53386.590377520006 2025-06-08,11:22:35.000,159,11007332,12805,0,1749381754,13053.94514381,70.93038992999936,53386.59736464 2025-06-08,11:22:36.000,159,11007318,12645,0,1749381755,13053.95861642999,70.98678297000151,53386.58339040001 2025-06-08,11:22:37.000,159,11007324,12605,0,1749381756,13054.02597953,71.0361268800043,53386.60435176 2025-06-08,11:22:38.000,159,11007320,12805,0,1749381757,13054.02597953,71.08547078999982,53386.55544192 2025-06-08,11:22:39.000,159,11007335,12685,0,1749381758,13053.972089049996,71.08547078999982,53386.59736464 2025-06-08,11:22:40.000,159,11007370,13085,0,1749381759,13053.98556167,71.09251991999918,53386.57640328 2025-06-08,11:22:41.000,159,11007387,12965,0,1749381760,13054.039452149991,71.08547078999982,53386.57640328 2025-06-08,11:22:42.000,159,11007292,13085,0,1749381761,13053.992297979996,71.1066181799979,53386.54146768001 2025-06-08,11:22:43.000,159,11007373,12725,0,1749381762,13053.98556167,71.08547078999982,53386.54146768001 2025-06-08,11:22:44.000,159,11007332,12725,0,1749381763,13053.992297979996,71.09956904999854,53386.52749344 2025-06-08,11:22:45.000,159,11007344,12685,0,1749381764,13053.98556167,71.09956904999854,53386.520506320005 2025-06-08,11:22:46.000,159,11007263,12765,0,1749381765,13053.97882535999,71.09251991999918,53386.48557072 2025-06-08,11:22:47.000,159,11007343,12685,0,1749381766,13054.032715839996,71.12776557000325,53386.471596480005 2025-06-08,11:22:48.000,159,11007384,12685,0,1749381767,13054.066397390001,71.11366731000453,53386.46460936001 2025-06-08,11:22:49.000,159,11007351,12605,0,1749381768,13054.066397390001,71.1700603499994,53386.48557072 2025-06-08,11:22:50.000,159,11007335,12485,0,1749381769,13054.120287869991,71.1700603499994,53386.49255784001 2025-06-08,11:22:51.000,159,11007370,12845,0,1749381770,13054.133760489996,71.16301122000004,53386.51351920001 2025-06-08,11:22:52.000,159,11007351,12885,0,1749381771,13054.241541449992,71.17710947999876,53386.471596480005 2025-06-08,11:22:53.000,159,11007403,12725,0,1749381772,13054.268486690002,71.16301122000004,53386.46460936001 2025-06-08,11:22:54.000,159,11007411,13085,0,1749381773,13054.322377169992,71.17710947999876,53386.45762224 2025-06-08,11:22:55.000,159,11007375,12685,0,1749381774,13054.342586099992,71.13481470000261,53386.43666088 2025-06-08,11:22:56.000,159,11007374,12845,0,1749381775,13054.423421819993,71.14891296000133,53386.45063512 2025-06-08,11:22:57.000,159,11007362,12925,0,1749381776,13054.504257539993,71.11366731000453,53386.46460936001 2025-06-08,11:22:58.000,159,11007382,12685,0,1749381777,13054.585093259993,71.12071644000389,53386.401725280004 2025-06-08,11:22:59.000,159,11007370,12725,0,1749381778,13054.571620639988,71.14891296000133,53386.42967376 2025-06-08,11:23:00.000,159,11007394,12765,0,1749381779,13054.659192669998,71.14891296000133,53386.422686640006 2025-06-08,11:23:01.000,159,11007353,12725,0,1749381780,13054.706346839994,71.12776557000325,53386.43666088 2025-06-08,11:23:02.000,159,11007376,12605,0,1749381781,13054.706346839994,71.1066181799979,53386.471596480005 2025-06-08,11:23:03.000,159,11007367,12605,0,1749381782,13054.746764699994,71.08547078999982,53386.4785836 2025-06-08,11:23:04.000,159,11007333,12725,0,1749381783,13054.807391489994,71.05022514000302,53386.422686640006 2025-06-08,11:23:05.000,159,11007370,12605,0,1749381784,13054.82086411,71.0361268800043,53386.422686640006 2025-06-08,11:23:06.000,159,11007363,12605,0,1749381785,13054.86128197,70.97973384000215,53386.422686640006 2025-06-08,11:23:07.000,159,11007335,12925,0,1749381786,13054.868018279994,70.9726847100028,53386.422686640006 2025-06-08,11:23:08.000,159,11007384,12645,0,1749381787,13054.908436139995,70.94448818999808,53386.38775104 2025-06-08,11:23:09.000,159,11007333,12885,0,1749381788,13054.95559030999,70.95858645000408,53386.42967376 2025-06-08,11:23:10.000,159,11007376,12925,0,1749381789,13054.97579923999,70.93743905999872,53386.44364800001 2025-06-08,11:23:11.000,159,11007307,12765,0,1749381790,13054.989271859995,70.94448818999808,53386.4087124 2025-06-08,11:23:12.000,159,11007364,12645,0,1749381791,13055.029689719995,70.88809515000321,53386.422686640006 2025-06-08,11:23:13.000,159,11007356,12525,0,1749381792,13055.009480789995,70.85284949999914,53386.422686640006 2025-06-08,11:23:14.000,159,11007381,12645,0,1749381793,13055.029689719995,70.83170211000106,53386.471596480005 2025-06-08,11:23:15.000,159,11007370,12965,0,1749381794,13055.0835802,70.78235819999827,53386.45063512 2025-06-08,11:23:16.000,159,11007388,12805,0,1749381795,13055.090316509995,70.76825993999955,53386.42967376 2025-06-08,11:23:17.000,159,11007332,12805,0,1749381796,13055.10378913,70.73301429000276,53386.43666088 2025-06-08,11:23:18.000,159,11007310,12765,0,1749381797,13055.15767960999,70.68367037999997,53386.4087124 2025-06-08,11:23:19.000,159,11007371,12725,0,1749381798,13055.12399806,70.65547386000253,53386.43666088 2025-06-08,11:23:20.000,159,11007327,12405,0,1749381799,13055.171152229996,70.63432647000445,53386.43666088 2025-06-08,11:23:21.000,159,11007382,12725,0,1749381800,13055.14420699,70.6131790799991,53386.401725280004 2025-06-08,11:23:22.000,159,11007371,12525,0,1749381801,13055.20483378,70.63432647000445,53386.39473816001 2025-06-08,11:23:23.000,159,11007320,12845,0,1749381802,13055.231779019996,70.6131790799991,53386.401725280004 2025-06-08,11:23:24.000,159,11007406,12445,0,1749381803,13055.272196879996,70.58498256000166,53386.38076392 2025-06-08,11:23:25.000,159,11007363,12645,0,1749381804,13055.299142119991,70.5779334300023,53386.4087124 2025-06-08,11:23:26.000,159,11007336,13045,0,1749381805,13055.299142119991,70.54973691000487,53386.34582832001 2025-06-08,11:23:27.000,159,11007379,12645,0,1749381806,13055.319351049991,70.5144912600008,53386.39473816001 2025-06-08,11:23:28.000,159,11007374,12845,0,1749381807,13055.305878430001,70.479245610004,53386.36678968001 2025-06-08,11:23:29.000,159,11007379,12605,0,1749381808,13055.359768909992,70.42990170000121,53386.32486696001 2025-06-08,11:23:30.000,159,11007365,12765,0,1749381809,13055.373241529996,70.35941040000034,53386.34582832001 2025-06-08,11:23:31.000,159,11007328,12605,0,1749381810,13055.373241529996,70.33826301000227,53386.3388412 2025-06-08,11:23:32.000,159,11007343,12805,0,1749381811,13055.366505220001,70.29596822999883,53386.352815440005 2025-06-08,11:23:33.000,159,11007309,12765,0,1749381812,13055.393450459997,70.26072258000204,53386.26897 2025-06-08,11:23:34.000,159,11007372,12685,0,1749381813,13055.420395699992,70.22547692999797,53386.31787984 2025-06-08,11:23:35.000,159,11007352,12765,0,1749381814,13055.440604629992,70.16203476000373,53386.31787984 2025-06-08,11:23:36.000,159,11007360,12725,0,1749381815,13055.460813559992,70.13383823999902,53386.32486696001 2025-06-08,11:23:37.000,159,11007336,12565,0,1749381816,13055.521440349992,70.08449433000351,53386.303905600005 2025-06-08,11:23:38.000,159,11007385,12765,0,1749381817,13055.507967730002,70.08449433000351,53386.31089272 2025-06-08,11:23:39.000,159,11007333,12645,0,1749381818,13055.555121899997,70.04924867999944,53386.31787984 2025-06-08,11:23:40.000,159,11007367,12765,0,1749381819,13055.568594520002,70.01400303000264,53386.31787984 2025-06-08,11:23:41.000,159,11007379,12765,0,1749381820,13055.609012380002,69.96465911999985,53386.28294424 2025-06-08,11:23:42.000,159,11007346,12925,0,1749381821,13055.642693929993,69.94351173000177,53386.28993136 2025-06-08,11:23:43.000,159,11007360,12645,0,1749381822,13055.609012380002,69.88006956000027,53386.28294424 2025-06-08,11:23:44.000,159,11007335,12805,0,1749381823,13055.662902859993,69.86597130000155,53386.24800864001 2025-06-08,11:23:45.000,159,11007364,12645,0,1749381824,13055.662902859993,69.83072565000475,53386.29691848001 2025-06-08,11:23:46.000,159,11007370,12685,0,1749381825,13055.676375479998,69.79548000000068,53386.1641632 2025-06-08,11:23:47.000,159,11007359,12485,0,1749381826,13055.730265959988,69.81662738999876,53386.24800864001 2025-06-08,11:23:48.000,159,11007366,12445,0,1749381827,13055.730265959988,69.79548000000068,53386.20608592001 2025-06-08,11:23:49.000,159,11007349,12805,0,1749381828,13055.770683819988,69.78843087000132,53386.234034400004 2025-06-08,11:23:50.000,159,11007354,12925,0,1749381829,13055.817837989998,69.7743326100026,53386.29691848001 2025-06-08,11:23:51.000,159,11007385,12645,0,1749381830,13055.811101679988,69.76023435000388,53386.234034400004 2025-06-08,11:23:52.000,159,11007372,12605,0,1749381831,13055.844783229993,69.73908695999853,53386.20608592001 2025-06-08,11:23:53.000,159,11007330,12845,0,1749381832,13055.838046919998,69.76023435000388,53386.27595712001 2025-06-08,11:23:54.000,159,11007390,12525,0,1749381833,13055.851519539989,69.69679218000238,53386.22704728001 2025-06-08,11:23:55.000,159,11007329,12765,0,1749381834,13055.844783229993,69.69679218000238,53386.19211168 2025-06-08,11:23:56.000,159,11007344,12765,0,1749381835,13055.864992159994,69.75318522000453,53386.21307304 2025-06-08,11:23:57.000,159,11007365,12725,0,1749381836,13055.864992159994,69.73908695999853,53386.254995760006 2025-06-08,11:23:58.000,159,11007394,12965,0,1749381837,13055.838046919998,69.71793957000045,53386.22006016 2025-06-08,11:23:59.000,159,11007375,12845,0,1749381838,13055.864992159994,69.68269392000366,53386.19909880001 2025-06-08,11:24:00.000,159,11007381,12445,0,1749381839,13055.784156439993,69.68269392000366,53386.22704728001 2025-06-08,11:24:01.000,159,11007412,12805,0,1749381840,13055.757211199998,69.68974305000302,53386.21307304 2025-06-08,11:24:02.000,159,11007359,12725,0,1749381841,13055.770683819988,69.74613608999789,53386.185124560005 2025-06-08,11:24:03.000,159,11007374,12805,0,1749381842,13055.696584409998,69.76728348000324,53386.185124560005 2025-06-08,11:24:04.000,159,11007423,12805,0,1749381843,13055.703320719993,69.74613608999789,53386.19211168 2025-06-08,11:24:05.000,159,11007393,13005,0,1749381844,13055.710057030003,69.76728348000324,53386.17115032 2025-06-08,11:24:06.000,159,11007396,12685,0,1749381845,13055.669639170002,69.7743326100026,53386.136214720005 2025-06-08,11:24:07.000,159,11007332,12765,0,1749381846,13055.683111789993,69.75318522000453,53386.11525336 2025-06-08,11:24:08.000,159,11007312,12965,0,1749381847,13055.689848100003,69.73908695999853,53386.14320184 2025-06-08,11:24:09.000,159,11007362,12725,0,1749381848,13055.656166549998,69.73203782999917,53386.10127912 2025-06-08,11:24:10.000,159,11007343,12645,0,1749381849,13055.615748689997,69.73203782999917,53386.12922760001 2025-06-08,11:24:11.000,159,11007366,12525,0,1749381850,13055.635957619997,69.69679218000238,53386.12922760001 2025-06-08,11:24:12.000,159,11007344,12845,0,1749381851,13055.629221310002,69.68974305000302,53386.04538216 2025-06-08,11:24:13.000,159,11007352,12925,0,1749381852,13055.582067139992,69.74613608999789,53386.10826624001 2025-06-08,11:24:14.000,159,11007341,12645,0,1749381853,13055.555121899997,69.75318522000453,53386.087304880006 2025-06-08,11:24:15.000,159,11007352,12805,0,1749381854,13055.534912969997,69.7743326100026,53386.08031776001 2025-06-08,11:24:16.000,159,11007343,12645,0,1749381855,13055.575330829997,69.76728348000324,53386.066343520004 2025-06-08,11:24:17.000,159,11007375,12685,0,1749381856,13055.514704039997,69.78843087000132,53386.05935640001 2025-06-08,11:24:18.000,159,11007386,12685,0,1749381857,13055.507967730002,69.81662738999876,53386.087304880006 2025-06-08,11:24:19.000,159,11007365,12965,0,1749381858,13055.460813559992,69.86597130000155,53386.03140792001 2025-06-08,11:24:20.000,159,11007363,12925,0,1749381859,13055.440604629992,69.84482391000347,53386.05935640001 2025-06-08,11:24:21.000,159,11007371,12805,0,1749381860,13055.413659389997,69.88711868999962,53386.066343520004 2025-06-08,11:24:22.000,159,11007373,12485,0,1749381861,13055.393450459997,69.8730204300009,53386.07333064 2025-06-08,11:24:23.000,159,11007395,12765,0,1749381862,13055.413659389997,69.90121694999834,53386.094292 2025-06-08,11:24:24.000,159,11007357,12725,0,1749381863,13055.406923080001,69.9223643400037,53386.05935640001 2025-06-08,11:24:25.000,159,11007407,13125,0,1749381864,13055.373241529996,69.95760999000049,53385.968523840005 2025-06-08,11:24:26.000,159,11007415,12765,0,1749381865,13055.326087360001,69.99285564000456,53386.00345944 2025-06-08,11:24:27.000,159,11007367,12445,0,1749381866,13055.353032599996,70.04219955000008,53386.03839504001 2025-06-08,11:24:28.000,159,11007368,12485,0,1749381867,13055.312614739996,70.07039607000479,53385.968523840005 2025-06-08,11:24:29.000,159,11007394,12525,0,1749381868,13055.339559979991,70.08449433000351,53386.01044656001 2025-06-08,11:24:30.000,159,11007374,12805,0,1749381869,13055.278933189991,70.09859259000223,53386.017433680005 2025-06-08,11:24:31.000,159,11007375,12805,0,1749381870,13055.292405809996,70.16203476000373,53385.968523840005 2025-06-08,11:24:32.000,159,11007390,12925,0,1749381871,13055.26546057,70.13383823999902,53385.98948520001 2025-06-08,11:24:33.000,159,11007397,12725,0,1749381872,13055.22504271,70.14088736999838,53386.0244208 2025-06-08,11:24:34.000,159,11007352,12405,0,1749381873,13055.251987949996,70.15498563000438,53386.03839504001 2025-06-08,11:24:35.000,159,11007329,12645,0,1749381874,13055.238515329991,70.14088736999838,53385.97551096 2025-06-08,11:24:36.000,159,11007364,12605,0,1749381875,13055.24525164,70.13383823999902,53385.98948520001 2025-06-08,11:24:37.000,159,11007336,12645,0,1749381876,13055.278933189991,70.15498563000438,53385.968523840005 2025-06-08,11:24:38.000,159,11007372,12725,0,1749381877,13055.231779019996,70.14793649999774,53385.9545496 2025-06-08,11:24:39.000,159,11007336,12845,0,1749381878,13055.22504271,70.15498563000438,53385.99647232 2025-06-08,11:24:40.000,159,11007367,12805,0,1749381879,13055.191361159996,70.15498563000438,53385.99647232 2025-06-08,11:24:41.000,159,11007383,12845,0,1749381880,13055.231779019996,70.18318215000181,53385.9545496 2025-06-08,11:24:42.000,159,11007393,12925,0,1749381881,13055.22504271,70.1690838900031,53385.96153672001 2025-06-08,11:24:43.000,159,11007346,12645,0,1749381882,13055.22504271,70.19728041000053,53385.968523840005 2025-06-08,11:24:44.000,159,11007362,12725,0,1749381883,13055.22504271,70.20432953999989,53385.9545496 2025-06-08,11:24:45.000,159,11007380,13085,0,1749381884,13055.24525164,70.19023128000117,53386.01044656001 2025-06-08,11:24:46.000,159,11007360,12685,0,1749381885,13055.211570089996,70.21137866999925,53385.94057536001 2025-06-08,11:24:47.000,159,11007336,12525,0,1749381886,13055.18462485,70.22547692999797,53385.90563976 2025-06-08,11:24:48.000,159,11007377,12965,0,1749381887,13055.19809746999,70.22547692999797,53385.94057536001 2025-06-08,11:24:49.000,159,11007351,12565,0,1749381888,13055.171152229996,70.2677717100014,53385.91262688001 2025-06-08,11:24:50.000,159,11007357,12845,0,1749381889,13055.110525439995,70.22547692999797,53385.898652640004 2025-06-08,11:24:51.000,159,11007368,12885,0,1749381890,13055.090316509995,70.24662432000332,53385.92660112 2025-06-08,11:24:52.000,159,11007378,12885,0,1749381891,13055.11726174999,70.25367345000268,53385.89166552001 2025-06-08,11:24:53.000,159,11007343,12685,0,1749381892,13055.05663495999,70.25367345000268,53385.8846784 2025-06-08,11:24:54.000,159,11007371,12845,0,1749381893,13055.05663495999,70.28186997000012,53385.87070416001 2025-06-08,11:24:55.000,159,11007390,12765,0,1749381894,13054.98253555,70.25367345000268,53385.90563976 2025-06-08,11:24:56.000,159,11007366,12565,0,1749381895,13054.94211769,70.27482084000076,53385.849742800005 2025-06-08,11:24:57.000,159,11007350,12725,0,1749381896,13054.96232662,70.29596822999883,53385.8846784 2025-06-08,11:24:58.000,159,11007322,12805,0,1749381897,13054.91517244999,70.31711562000419,53385.87769128 2025-06-08,11:24:59.000,159,11007363,12965,0,1749381898,13054.89496351999,70.32416475000355,53385.89166552001 2025-06-08,11:25:00.000,159,11007323,12805,0,1749381899,13054.888227209995,70.37350865999906,53385.85672992 2025-06-08,11:25:01.000,159,11007305,12765,0,1749381900,13054.86128197,70.38055778999842,53385.849742800005 2025-06-08,11:25:02.000,159,11007374,12885,0,1749381901,13054.85454565999,70.40170518000377,53385.84275568001 2025-06-08,11:25:03.000,159,11007367,12445,0,1749381902,13054.800655179999,70.47219648000464,53385.85672992 2025-06-08,11:25:04.000,159,11007341,12885,0,1749381903,13054.77370993999,70.465147349998,53385.80782008 2025-06-08,11:25:05.000,159,11007382,12765,0,1749381904,13054.733292079989,70.5144912600008,53385.80782008 2025-06-08,11:25:06.000,159,11007323,12805,0,1749381905,13054.740028389999,70.56383517000359,53385.78685872 2025-06-08,11:25:07.000,159,11007350,12605,0,1749381906,13054.699610529999,70.55678604000423,53385.75891024 2025-06-08,11:25:08.000,159,11007368,12765,0,1749381907,13054.692874219989,70.58498256000166,53385.77288448001 2025-06-08,11:25:09.000,159,11007385,12685,0,1749381908,13054.672665289989,70.63432647000445,53385.77288448001 2025-06-08,11:25:10.000,159,11007374,12685,0,1749381909,13054.652456359989,70.68367037999997,53385.7798716 2025-06-08,11:25:11.000,159,11007362,12685,0,1749381910,13054.679401599999,70.70481776999804,53385.77288448001 2025-06-08,11:25:12.000,159,11007390,12765,0,1749381911,13054.672665289989,70.71891603000404,53385.73794888 2025-06-08,11:25:13.000,159,11007353,12885,0,1749381912,13054.645720049994,70.70481776999804,53385.751923120006 2025-06-08,11:25:14.000,159,11007384,12645,0,1749381913,13054.638983739998,70.7259651600034,53385.7798716 2025-06-08,11:25:15.000,159,11007314,13045,0,1749381914,13054.585093259993,70.74711255000148,53385.73794888 2025-06-08,11:25:16.000,159,11007332,12725,0,1749381915,13054.585093259993,70.71891603000404,53385.7798716 2025-06-08,11:25:17.000,159,11007322,12565,0,1749381916,13054.531202779988,70.71891603000404,53385.751923120006 2025-06-08,11:25:18.000,159,11007326,12645,0,1749381917,13054.558148019998,70.74711255000148,53385.7100004 2025-06-08,11:25:19.000,159,11007351,12645,0,1749381918,13054.510993849988,70.78235819999827,53385.71698752 2025-06-08,11:25:20.000,159,11007428,12605,0,1749381919,13054.524466469993,70.81055472000298,53385.64711632 2025-06-08,11:25:21.000,159,11007354,12885,0,1749381920,13054.551411709988,70.8246529800017,53385.68903904 2025-06-08,11:25:22.000,159,11007339,12605,0,1749381921,13054.578356949998,70.84580036999978,53385.62615496001 2025-06-08,11:25:23.000,159,11007368,12965,0,1749381922,13054.598565879998,70.84580036999978,53385.61916784 2025-06-08,11:25:24.000,159,11007314,12445,0,1749381923,13054.618774809998,70.83875124000042,53385.64711632 2025-06-08,11:25:25.000,159,11007330,12845,0,1749381924,13054.665928979994,70.88809515000321,53385.6401292 2025-06-08,11:25:26.000,159,11007377,12445,0,1749381925,13054.659192669998,70.93038992999936,53385.62615496001 2025-06-08,11:25:27.000,159,11007393,12565,0,1749381926,13054.713083149989,70.94448818999808,53385.6401292 2025-06-08,11:25:28.000,159,11007316,12805,0,1749381927,13054.766973629994,70.90219341000193,53385.68903904 2025-06-08,11:25:29.000,159,11007376,12605,0,1749381928,13054.800655179999,70.96563558000344,53385.64711632 2025-06-08,11:25:30.000,159,11007374,13045,0,1749381929,13054.77370993999,70.96563558000344,53385.65410344001 2025-06-08,11:25:31.000,159,11007364,12805,0,1749381930,13054.800655179999,70.95858645000408,53385.66109056 2025-06-08,11:25:32.000,159,11007338,12805,0,1749381931,13054.75350100999,71.00088123000023,53385.71698752 2025-06-08,11:25:33.000,159,11007338,12765,0,1749381932,13054.77370993999,71.02202861999831,53385.66109056 2025-06-08,11:25:34.000,159,11007325,12765,0,1749381933,13054.77370993999,71.02907774999767,53385.682051920005 2025-06-08,11:25:35.000,159,11007341,12645,0,1749381934,13054.746764699994,71.05022514000302,53385.64711632 2025-06-08,11:25:36.000,159,11007371,12685,0,1749381935,13054.780446249999,71.0713725300011,53385.7100004 2025-06-08,11:25:37.000,159,11007327,12645,0,1749381936,13054.807391489994,71.11366731000453,53385.62615496001 2025-06-08,11:25:38.000,159,11007324,12805,0,1749381937,13054.85454565999,71.12071644000389,53385.64711632 2025-06-08,11:25:39.000,159,11007347,12765,0,1749381938,13054.89496351999,71.15596209000068,53385.66109056 2025-06-08,11:25:40.000,159,11007385,13125,0,1749381939,13054.86128197,71.19120774000476,53385.682051920005 2025-06-08,11:25:41.000,159,11007369,12685,0,1749381940,13054.8814909,71.17710947999876,53385.71698752 2025-06-08,11:25:42.000,159,11007340,12725,0,1749381941,13054.8814909,71.19825687000412,53385.682051920005 2025-06-08,11:25:43.000,159,11007353,13125,0,1749381942,13054.908436139995,71.22645339000155,53385.730961760004 2025-06-08,11:25:44.000,159,11007299,12605,0,1749381943,13054.91517244999,71.20530600000347,53385.65410344001 2025-06-08,11:25:45.000,159,11007338,12885,0,1749381944,13054.97579923999,71.19120774000476,53385.70301328001 2025-06-08,11:25:46.000,159,11007370,12525,0,1749381945,13054.93538137999,71.20530600000347,53385.682051920005 2025-06-08,11:25:47.000,159,11007307,12925,0,1749381946,13054.928645069995,71.2194042600022,53385.70301328001 2025-06-08,11:25:48.000,159,11007333,12525,0,1749381947,13054.928645069995,71.17710947999876,53385.7100004 2025-06-08,11:25:49.000,159,11007389,12765,0,1749381948,13054.95559030999,71.1700603499994,53385.71698752 2025-06-08,11:25:50.000,159,11007370,12885,0,1749381949,13054.96232662,71.19120774000476,53385.68903904 2025-06-08,11:25:51.000,159,11007351,12965,0,1749381950,13054.97579923999,71.19120774000476,53385.7100004 2025-06-08,11:25:52.000,159,11007357,12725,0,1749381951,13055.029689719995,71.18415860999812,53385.66807768 2025-06-08,11:25:53.000,159,11007376,12805,0,1749381952,13055.03642602999,71.20530600000347,53385.69602616001 2025-06-08,11:25:54.000,159,11007336,12805,0,1749381953,13055.00274448,71.19825687000412,53385.70301328001 2025-06-08,11:25:55.000,159,11007363,12645,0,1749381954,13055.06337127,71.19120774000476,53385.7798716 2025-06-08,11:25:56.000,159,11007356,12685,0,1749381955,13055.06337127,71.15596209000068,53385.71698752 2025-06-08,11:25:57.000,159,11007391,13045,0,1749381956,13055.03642602999,71.14891296000133,53385.730961760004 2025-06-08,11:25:58.000,159,11007391,12605,0,1749381957,13055.03642602999,71.12776557000325,53385.77288448001 2025-06-08,11:25:59.000,159,11007334,12565,0,1749381958,13055.07684388999,71.12071644000389,53385.76589736 2025-06-08,11:26:00.000,159,11007366,12725,0,1749381959,13055.090316509995,71.12776557000325,53385.78685872 2025-06-08,11:26:01.000,159,11007371,12525,0,1749381960,13055.0835802,71.09956904999854,53385.730961760004 2025-06-08,11:26:02.000,159,11007349,12445,0,1749381961,13055.04316234,71.1066181799979,53385.79384584001 2025-06-08,11:26:03.000,159,11007400,12725,0,1749381962,13055.03642602999,71.07842166000046,53385.800832960005 2025-06-08,11:26:04.000,159,11007361,12605,0,1749381963,13055.049898649995,71.06432340000174,53385.76589736 2025-06-08,11:26:05.000,159,11007402,12605,0,1749381964,13055.03642602999,71.06432340000174,53385.74493600001 2025-06-08,11:26:06.000,159,11007383,12965,0,1749381965,13054.99600816999,71.07842166000046,53385.751923120006 2025-06-08,11:26:07.000,159,11007355,12925,0,1749381966,13054.969062929995,71.0361268800043,53385.751923120006 2025-06-08,11:26:08.000,159,11007370,12885,0,1749381967,13054.989271859995,71.0713725300011,53385.78685872 2025-06-08,11:26:09.000,159,11007396,12845,0,1749381968,13055.00274448,71.0361268800043,53385.77288448001 2025-06-08,11:26:10.000,159,11007385,12805,0,1749381969,13054.94211769,71.07842166000046,53385.75891024 2025-06-08,11:26:11.000,159,11007405,12605,0,1749381970,13054.94211769,71.06432340000174,53385.751923120006 2025-06-08,11:26:12.000,159,11007396,12765,0,1749381971,13054.87475458999,71.07842166000046,53385.79384584001 2025-06-08,11:26:13.000,159,11007415,12645,0,1749381972,13054.868018279994,71.11366731000453,53385.76589736 2025-06-08,11:26:14.000,159,11007339,12565,0,1749381973,13054.85454565999,71.12071644000389,53385.77288448001 2025-06-08,11:26:15.000,159,11007389,12765,0,1749381974,13054.800655179999,71.09956904999854,53385.79384584001 2025-06-08,11:26:16.000,159,11007386,12925,0,1749381975,13054.800655179999,71.14891296000133,53385.76589736 2025-06-08,11:26:17.000,159,11007354,12885,0,1749381976,13054.79391886999,71.11366731000453,53385.7798716 2025-06-08,11:26:18.000,159,11007380,12885,0,1749381977,13054.787182559994,71.12776557000325,53385.79384584001 2025-06-08,11:26:19.000,159,11007423,12685,0,1749381978,13054.740028389999,71.12071644000389,53385.76589736 2025-06-08,11:26:20.000,159,11007411,12885,0,1749381979,13054.75350100999,71.13481470000261,53385.73794888 2025-06-08,11:26:21.000,159,11007371,12725,0,1749381980,13054.746764699994,71.14891296000133,53385.76589736 2025-06-08,11:26:22.000,159,11007385,12645,0,1749381981,13054.713083149989,71.17710947999876,53385.76589736 2025-06-08,11:26:23.000,159,11007334,12885,0,1749381982,13054.740028389999,71.13481470000261,53385.8148072 2025-06-08,11:26:24.000,159,11007371,12845,0,1749381983,13054.726555769994,71.17710947999876,53385.849742800005 2025-06-08,11:26:25.000,159,11007313,12565,0,1749381984,13054.665928979994,71.17710947999876,53385.78685872 2025-06-08,11:26:26.000,159,11007378,12605,0,1749381985,13054.618774809998,71.17710947999876,53385.79384584001 2025-06-08,11:26:27.000,159,11007352,12965,0,1749381986,13054.618774809998,71.18415860999812,53385.84275568001 2025-06-08,11:26:28.000,159,11007320,12965,0,1749381987,13054.618774809998,71.17710947999876,53385.82179432001 2025-06-08,11:26:29.000,159,11007366,12765,0,1749381988,13054.605302189993,71.21235513000283,53385.79384584001 2025-06-08,11:26:30.000,159,11007342,12845,0,1749381989,13054.585093259993,71.19825687000412,53385.7798716 2025-06-08,11:26:31.000,159,11007382,12565,0,1749381990,13054.551411709988,71.17710947999876,53385.82878144 2025-06-08,11:26:32.000,159,11007337,12925,0,1749381991,13054.537939089998,71.1700603499994,53385.83576856 2025-06-08,11:26:33.000,159,11007350,12965,0,1749381992,13054.517730159998,71.19120774000476,53385.85672992 2025-06-08,11:26:34.000,159,11007387,12645,0,1749381993,13054.490784920003,71.19825687000412,53385.80782008 2025-06-08,11:26:35.000,159,11007353,12925,0,1749381994,13054.457103369998,71.19825687000412,53385.82878144 2025-06-08,11:26:36.000,159,11007324,12845,0,1749381995,13054.450367060002,71.19825687000412,53385.82878144 2025-06-08,11:26:37.000,159,11007385,12605,0,1749381996,13054.463839679993,71.14891296000133,53385.8148072 2025-06-08,11:26:38.000,159,11007363,12645,0,1749381997,13054.430158130002,71.12776557000325,53385.84275568001 2025-06-08,11:26:39.000,159,11007334,12885,0,1749381998,13054.389740270002,71.17710947999876,53385.84275568001 2025-06-08,11:26:40.000,159,11007371,12525,0,1749381999,13054.356058719997,71.14186383000197,53385.84275568001 2025-06-08,11:26:41.000,159,11007336,12845,0,1749382000,13054.356058719997,71.16301122000004,53385.849742800005 2025-06-08,11:26:42.000,159,11007335,12645,0,1749382001,13054.349322410002,71.15596209000068,53385.84275568001 2025-06-08,11:26:43.000,159,11007375,12605,0,1749382002,13054.308904550002,71.14891296000133,53385.84275568001 2025-06-08,11:26:44.000,159,11007328,12765,0,1749382003,13054.315640859997,71.14186383000197,53385.8846784 2025-06-08,11:26:45.000,159,11007381,12685,0,1749382004,13054.275222999997,71.17710947999876,53385.898652640004 2025-06-08,11:26:46.000,159,11007348,12725,0,1749382005,13054.281959309992,71.17710947999876,53385.87769128 2025-06-08,11:26:47.000,159,11007385,12525,0,1749382006,13054.295431929997,71.1700603499994,53385.8846784 2025-06-08,11:26:48.000,159,11007388,12845,0,1749382007,13054.315640859997,71.20530600000347,53385.898652640004 2025-06-08,11:26:49.000,159,11007344,12605,0,1749382008,13054.315640859997,71.14186383000197,53385.93358824 2025-06-08,11:26:50.000,159,11007362,12645,0,1749382009,13054.268486690002,71.15596209000068,53385.90563976 2025-06-08,11:26:51.000,159,11007352,12685,0,1749382010,13054.261750379992,71.16301122000004,53385.94057536001 2025-06-08,11:26:52.000,159,11007365,12885,0,1749382011,13054.180914659992,71.12071644000389,53385.92660112 2025-06-08,11:26:53.000,159,11007387,12605,0,1749382012,13054.153969419996,71.08547078999982,53385.94057536001 2025-06-08,11:26:54.000,159,11007323,12645,0,1749382013,13054.140496799992,71.02202861999831,53385.93358824 2025-06-08,11:26:55.000,159,11007370,12725,0,1749382014,13054.066397390001,71.00793035999959,53385.919614000006 2025-06-08,11:26:56.000,159,11007326,12845,0,1749382015,13054.052924769996,70.96563558000344,53385.90563976 2025-06-08,11:26:57.000,159,11007339,12925,0,1749382016,13054.02597953,70.94448818999808,53385.96153672001 2025-06-08,11:26:58.000,159,11007376,12805,0,1749382017,13053.972089049996,70.90924254000129,53385.919614000006 2025-06-08,11:26:59.000,159,11007330,12765,0,1749382018,13053.96535274,70.90924254000129,53385.8846784 2025-06-08,11:27:00.000,159,11007316,12605,0,1749382019,13053.931671189996,70.88809515000321,53385.90563976 2025-06-08,11:27:01.000,159,11007346,13165,0,1749382020,13053.891253329995,70.88809515000321,53385.919614000006 2025-06-08,11:27:02.000,159,11007358,12685,0,1749382021,13053.810417609995,70.88104602000385,53385.87070416001 2025-06-08,11:27:03.000,159,11007337,12885,0,1749382022,13053.76326344,70.86694775999786,53385.87769128 2025-06-08,11:27:04.000,159,11007339,13045,0,1749382023,13053.73631819999,70.8598986299985,53385.849742800005 2025-06-08,11:27:05.000,159,11007332,12885,0,1749382024,13053.69590033999,70.86694775999786,53385.849742800005 2025-06-08,11:27:06.000,159,11007317,12565,0,1749382025,13053.67569140999,70.8246529800017,53385.83576856 2025-06-08,11:27:07.000,159,11007378,12765,0,1749382026,13053.63527354999,70.75416168000083,53385.87769128 2025-06-08,11:27:08.000,159,11007375,12805,0,1749382027,13053.608328309994,70.74006342000212,53385.85672992 2025-06-08,11:27:09.000,159,11007351,12805,0,1749382028,13053.561174139999,70.71186690000468,53385.86371704001 2025-06-08,11:27:10.000,159,11007351,12725,0,1749382029,13053.500547349999,70.68367037999997,53385.83576856 2025-06-08,11:27:11.000,159,11007348,12565,0,1749382030,13053.439920559998,70.64137560000381,53385.74493600001 2025-06-08,11:27:12.000,159,11007334,12645,0,1749382031,13053.426447939994,70.5779334300023,53385.77288448001 2025-06-08,11:27:13.000,159,11007348,12765,0,1749382032,13053.372557459988,70.5144912600008,53385.751923120006 2025-06-08,11:27:14.000,159,11007335,12645,0,1749382033,13053.298458049998,70.465147349998,53385.7100004 2025-06-08,11:27:15.000,159,11007311,12605,0,1749382034,13053.271512810003,70.39465605000441,53385.71698752 2025-06-08,11:27:16.000,159,11007349,12605,0,1749382035,13053.231094950002,70.35941040000034,53385.66807768 2025-06-08,11:27:17.000,159,11007344,12965,0,1749382036,13053.224358639993,70.3030173599982,53385.66109056 2025-06-08,11:27:18.000,159,11007315,12765,0,1749382037,13053.271512810003,70.3030173599982,53385.65410344001 2025-06-08,11:27:19.000,159,11007355,12965,0,1749382038,13053.284985429993,70.31006649000483,53385.64711632 2025-06-08,11:27:20.000,159,11007376,12525,0,1749382039,13053.318666979998,70.28891909999948,53385.59820648 2025-06-08,11:27:21.000,159,11007354,12645,0,1749382040,13053.338875909998,70.27482084000076,53385.59121936 2025-06-08,11:27:22.000,159,11007391,12605,0,1749382041,13053.372557459988,70.26072258000204,53385.563270880004 2025-06-08,11:27:23.000,159,11007358,12725,0,1749382042,13053.359084839998,70.28891909999948,53385.54929664 2025-06-08,11:27:24.000,159,11007336,12725,0,1749382043,13053.426447939994,70.27482084000076,53385.55628376001 2025-06-08,11:27:25.000,159,11007334,12805,0,1749382044,13053.460129489999,70.26072258000204,53385.55628376001 2025-06-08,11:27:26.000,159,11007372,12685,0,1749382045,13053.453393179989,70.21842779999861,53385.55628376001 2025-06-08,11:27:27.000,159,11007384,12525,0,1749382046,13053.419711629998,70.19728041000053,53385.55628376001 2025-06-08,11:27:28.000,159,11007336,12925,0,1749382047,13053.406239009993,70.18318215000181,53385.49339968 2025-06-08,11:27:29.000,159,11007310,12445,0,1749382048,13053.426447939994,70.16203476000373,53385.52134816 2025-06-08,11:27:30.000,159,11007316,12645,0,1749382049,13053.386030079993,70.12678910999966,53385.5003868 2025-06-08,11:27:31.000,159,11007346,12805,0,1749382050,13053.345612219993,70.14088736999838,53385.47243832 2025-06-08,11:27:32.000,159,11007352,12845,0,1749382051,13053.332139599988,70.12678910999966,53385.49339968 2025-06-08,11:27:33.000,159,11007336,12725,0,1749382052,13053.332139599988,70.19023128000117,53385.47942544 2025-06-08,11:27:34.000,159,11007327,12885,0,1749382053,13053.345612219993,70.2325260600046,53385.42352848 2025-06-08,11:27:35.000,159,11007341,12565,0,1749382054,13053.359084839998,70.22547692999797,53385.43750272001 2025-06-08,11:27:36.000,159,11007348,12725,0,1749382055,13053.372557459988,70.28186997000012,53385.395580000004 2025-06-08,11:27:37.000,159,11007319,12765,0,1749382056,13053.386030079993,70.31006649000483,53385.42352848 2025-06-08,11:27:38.000,159,11007337,12725,0,1749382057,13053.392766389989,70.31711562000419,53385.42352848 2025-06-08,11:27:39.000,159,11007351,12965,0,1749382058,13053.372557459988,70.31006649000483,53385.40256712 2025-06-08,11:27:40.000,159,11007408,12845,0,1749382059,13053.345612219993,70.35941040000034,53385.44448984 2025-06-08,11:27:41.000,159,11007335,12925,0,1749382060,13053.325403289993,70.35236127000098,53385.37461864 2025-06-08,11:27:42.000,159,11007383,12725,0,1749382061,13053.332139599988,70.3664595299997,53385.40955424001 2025-06-08,11:27:43.000,159,11007344,12685,0,1749382062,13053.291721739988,70.31006649000483,53385.4305156 2025-06-08,11:27:44.000,159,11007346,12765,0,1749382063,13053.325403289993,70.3030173599982,53385.416541360006 2025-06-08,11:27:45.000,159,11007357,12845,0,1749382064,13053.217622329998,70.29596822999883,53385.38859288001 2025-06-08,11:27:46.000,159,11007355,13205,0,1749382065,13053.224358639993,70.31711562000419,53385.36763152001 2025-06-08,11:27:47.000,159,11007331,12605,0,1749382066,13053.190677090002,70.28891909999948,53385.35365728 2025-06-08,11:27:48.000,159,11007351,12845,0,1749382067,13053.190677090002,70.29596822999883,53385.33269592 2025-06-08,11:27:49.000,159,11007359,12725,0,1749382068,13053.136786609997,70.28186997000012,53385.40256712 2025-06-08,11:27:50.000,159,11007354,13285,0,1749382069,13053.109841370002,70.27482084000076,53385.33968304001 2025-06-08,11:27:51.000,159,11007391,12845,0,1749382070,13053.069423510002,70.2677717100014,53385.30474744 2025-06-08,11:27:52.000,159,11007358,12845,0,1749382071,13053.089632440002,70.28891909999948,53385.26981184001 2025-06-08,11:27:53.000,159,11007375,12765,0,1749382072,13053.123313989992,70.3030173599982,53385.33269592 2025-06-08,11:27:54.000,159,11007364,13125,0,1749382073,13053.096368749997,70.27482084000076,53385.30474744 2025-06-08,11:27:55.000,159,11007362,12845,0,1749382074,13053.136786609997,70.32416475000355,53385.26282472 2025-06-08,11:27:56.000,159,11007342,13045,0,1749382075,13053.170468160002,70.32416475000355,53385.30474744 2025-06-08,11:27:57.000,159,11007358,12605,0,1749382076,13053.210886020002,70.37350865999906,53385.27679896 2025-06-08,11:27:58.000,159,11007351,12925,0,1749382077,13053.197413399997,70.39465605000441,53385.20692776 2025-06-08,11:27:59.000,159,11007382,12765,0,1749382078,13053.237831259998,70.42990170000121,53385.19994064001 2025-06-08,11:28:00.000,159,11007375,12685,0,1749382079,13053.258040189998,70.40170518000377,53385.27679896 2025-06-08,11:28:01.000,159,11007337,12965,0,1749382080,13053.311930669988,70.38760691999778,53385.23487624 2025-06-08,11:28:02.000,159,11007364,12885,0,1749382081,13053.386030079993,70.40875431000313,53385.23487624 2025-06-08,11:28:03.000,159,11007390,13165,0,1749382082,13053.446656869994,70.38760691999778,53385.22090200001 2025-06-08,11:28:04.000,159,11007360,12685,0,1749382083,13053.453393179989,70.37350865999906,53385.227889120004 2025-06-08,11:28:05.000,159,11007351,12605,0,1749382084,13053.514019969989,70.34531214000162,53385.23487624 2025-06-08,11:28:06.000,159,11007332,12485,0,1749382085,13053.520756279999,70.33826301000227,53385.29077320001 2025-06-08,11:28:07.000,159,11007373,12845,0,1749382086,13053.567910449994,70.32416475000355,53385.26981184001 2025-06-08,11:28:08.000,159,11007355,12805,0,1749382087,13053.601591999999,70.3312138800029,53385.248850480006 2025-06-08,11:28:09.000,159,11007347,12445,0,1749382088,13053.63527354999,70.29596822999883,53385.29077320001 2025-06-08,11:28:10.000,159,11007353,13205,0,1749382089,13053.66221879,70.33826301000227,53385.2558376 2025-06-08,11:28:11.000,159,11007332,12765,0,1749382090,13053.67569140999,70.31006649000483,53385.2558376 2025-06-08,11:28:12.000,159,11007361,12565,0,1749382091,13053.73631819999,70.28891909999948,53385.19994064001 2025-06-08,11:28:13.000,159,11007341,12525,0,1749382092,13053.749790819995,70.28186997000012,53385.21391488 2025-06-08,11:28:14.000,159,11007350,12765,0,1749382093,13053.75652712999,70.21842779999861,53385.19295352001 2025-06-08,11:28:15.000,159,11007395,12925,0,1749382094,13053.79694498999,70.19728041000053,53385.22090200001 2025-06-08,11:28:16.000,159,11007372,12605,0,1749382095,13053.82389023,70.15498563000438,53385.227889120004 2025-06-08,11:28:17.000,159,11007353,13125,0,1749382096,13053.911462259995,70.13383823999902,53385.248850480006 2025-06-08,11:28:18.000,159,11007364,12885,0,1749382097,13053.95861642999,70.09154346000287,53385.20692776 2025-06-08,11:28:19.000,159,11007383,12885,0,1749382098,13053.95861642999,70.0562978099988,53385.20692776 2025-06-08,11:28:20.000,159,11007367,12805,0,1749382099,13054.0057706,70.04924867999944,53385.248850480006 2025-06-08,11:28:21.000,159,11007354,13005,0,1749382100,13054.019243219991,69.98580650999793,53385.19295352001 2025-06-08,11:28:22.000,159,11007377,12965,0,1749382101,13054.073133699996,69.99285564000456,53385.20692776 2025-06-08,11:28:23.000,159,11007388,12525,0,1749382102,13054.133760489996,69.95760999000049,53385.22090200001 2025-06-08,11:28:24.000,159,11007369,12565,0,1749382103,13054.214596209997,69.9082660799977,53385.20692776 2025-06-08,11:28:25.000,159,11007364,13005,0,1749382104,13054.248277760002,69.92941347000306,53385.20692776 2025-06-08,11:28:26.000,159,11007332,12685,0,1749382105,13054.261750379992,69.9223643400037,53385.21391488 2025-06-08,11:28:27.000,159,11007346,12685,0,1749382106,13054.261750379992,69.93646260000241,53385.22090200001 2025-06-08,11:28:28.000,159,11007363,13045,0,1749382107,13054.295431929997,69.9223643400037,53385.227889120004 2025-06-08,11:28:29.000,159,11007413,12725,0,1749382108,13054.356058719997,69.88711868999962,53385.227889120004 2025-06-08,11:28:30.000,159,11007374,13005,0,1749382109,13054.383003959992,69.89416781999898,53385.26981184001 2025-06-08,11:28:31.000,159,11007371,12605,0,1749382110,13054.409949200002,69.89416781999898,53385.248850480006 2025-06-08,11:28:32.000,159,11007320,12765,0,1749382111,13054.450367060002,69.86597130000155,53385.24186336001 2025-06-08,11:28:33.000,159,11007405,12765,0,1749382112,13054.517730159998,69.89416781999898,53385.26282472 2025-06-08,11:28:34.000,159,11007375,12805,0,1749382113,13054.544675399993,69.88711868999962,53385.24186336001 2025-06-08,11:28:35.000,159,11007389,12605,0,1749382114,13054.605302189993,69.88711868999962,53385.2558376 2025-06-08,11:28:36.000,159,11007343,12485,0,1749382115,13054.672665289989,69.88006956000027,53385.26981184001 2025-06-08,11:28:37.000,159,11007376,12605,0,1749382116,13054.665928979994,69.89416781999898,53385.23487624 2025-06-08,11:28:38.000,159,11007400,12725,0,1749382117,13054.719819459999,69.88006956000027,53385.248850480006 2025-06-08,11:28:39.000,159,11007382,12965,0,1749382118,13054.79391886999,69.89416781999898,53385.26282472 2025-06-08,11:28:40.000,159,11007362,12805,0,1749382119,13054.847809349994,69.89416781999898,53385.24186336001 2025-06-08,11:28:41.000,159,11007345,12685,0,1749382120,13054.86128197,69.86597130000155,53385.31173456 2025-06-08,11:28:42.000,159,11007363,12885,0,1749382121,13054.908436139995,69.88711868999962,53385.30474744 2025-06-08,11:28:43.000,159,11007359,12765,0,1749382122,13054.91517244999,69.86597130000155,53385.31872168001 2025-06-08,11:28:44.000,159,11007381,12645,0,1749382123,13054.969062929995,69.85892217000219,53385.28378608 2025-06-08,11:28:45.000,159,11007365,12565,0,1749382124,13055.00274448,69.8730204300009,53385.27679896 2025-06-08,11:28:46.000,159,11007335,12685,0,1749382125,13055.03642602999,69.90121694999834,53385.248850480006 2025-06-08,11:28:47.000,159,11007404,12685,0,1749382126,13055.10378913,69.88711868999962,53385.27679896 2025-06-08,11:28:48.000,159,11007363,12605,0,1749382127,13055.130734369995,69.88711868999962,53385.3257088 2025-06-08,11:28:49.000,159,11007352,12925,0,1749382128,13055.150943299996,69.85187304000283,53385.297760320005 2025-06-08,11:28:50.000,159,11007345,12725,0,1749382129,13055.16441592,69.86597130000155,53385.31173456 2025-06-08,11:28:51.000,159,11007348,12725,0,1749382130,13055.191361159996,69.83072565000475,53385.31872168001 2025-06-08,11:28:52.000,159,11007329,12565,0,1749382131,13055.231779019996,69.78843087000132,53385.36763152001 2025-06-08,11:28:53.000,159,11007385,12685,0,1749382132,13055.26546057,69.8095782599994,53385.37461864 2025-06-08,11:28:54.000,159,11007326,12645,0,1749382133,13055.231779019996,69.79548000000068,53385.37461864 2025-06-08,11:28:55.000,159,11007363,12645,0,1749382134,13055.272196879996,69.78138174000196,53385.38859288001 2025-06-08,11:28:56.000,159,11007394,12805,0,1749382135,13055.299142119991,69.80252913000004,53385.40955424001 2025-06-08,11:28:57.000,159,11007388,12485,0,1749382136,13055.319351049991,69.78843087000132,53385.38859288001 2025-06-08,11:28:58.000,159,11007368,12725,0,1749382137,13055.319351049991,69.80252913000004,53385.35365728 2025-06-08,11:28:59.000,159,11007389,12765,0,1749382138,13055.379977839992,69.79548000000068,53385.38859288001 2025-06-08,11:29:00.000,159,11007383,12645,0,1749382139,13055.359768909992,69.78843087000132,53385.33968304001 2025-06-08,11:29:01.000,159,11007346,12685,0,1749382140,13055.393450459997,69.8095782599994,53385.37461864 2025-06-08,11:29:02.000,159,11007363,12645,0,1749382141,13055.440604629992,69.85187304000283,53385.416541360006 2025-06-08,11:29:03.000,159,11007371,12525,0,1749382142,13055.440604629992,69.91531521000434,53385.38859288001 2025-06-08,11:29:04.000,159,11007366,12685,0,1749382143,13055.501231419992,69.9223643400037,53385.38160576 2025-06-08,11:29:05.000,159,11007366,12685,0,1749382144,13055.534912969997,69.97875737999857,53385.395580000004 2025-06-08,11:29:06.000,159,11007361,12645,0,1749382145,13055.582067139992,69.93646260000241,53385.45147696 2025-06-08,11:29:07.000,159,11007351,12685,0,1749382146,13055.622484999993,69.91531521000434,53385.416541360006 2025-06-08,11:29:08.000,159,11007354,12565,0,1749382147,13055.582067139992,69.95760999000049,53385.395580000004 2025-06-08,11:29:09.000,159,11007339,12445,0,1749382148,13055.602276069993,69.9223643400037,53385.35365728 2025-06-08,11:29:10.000,159,11007356,13005,0,1749382149,13055.629221310002,69.9082660799977,53385.4305156 2025-06-08,11:29:11.000,159,11007352,12645,0,1749382150,13055.635957619997,69.86597130000155,53385.416541360006 2025-06-08,11:29:12.000,159,11007383,12765,0,1749382151,13055.656166549998,69.81662738999876,53385.4305156 2025-06-08,11:29:13.000,159,11007345,12685,0,1749382152,13055.602276069993,69.83072565000475,53385.416541360006 2025-06-08,11:29:14.000,159,11007377,12845,0,1749382153,13055.676375479998,69.81662738999876,53385.45846408001 2025-06-08,11:29:15.000,159,11007317,12525,0,1749382154,13055.703320719993,69.82367651999812,53385.49339968 2025-06-08,11:29:16.000,159,11007397,12565,0,1749382155,13055.757211199998,69.84482391000347,53385.47243832 2025-06-08,11:29:17.000,159,11007373,12725,0,1749382156,13055.784156439993,69.83777478000411,53385.5003868 2025-06-08,11:29:18.000,159,11007364,12965,0,1749382157,13055.878464779998,69.82367651999812,53385.45846408001 2025-06-08,11:29:19.000,159,11007379,12805,0,1749382158,13055.905410019994,69.86597130000155,53385.52134816 2025-06-08,11:29:20.000,159,11007362,12685,0,1749382159,13055.966036809994,69.86597130000155,53385.53532240001 2025-06-08,11:29:21.000,159,11007359,12725,0,1749382160,13055.979509429999,69.90121694999834,53385.52833528001 2025-06-08,11:29:22.000,159,11007332,12725,0,1749382161,13056.026663599994,69.88006956000027,53385.48641256001 2025-06-08,11:29:23.000,159,11007367,12725,0,1749382162,13056.06034515,69.8730204300009,53385.60519360001 2025-06-08,11:29:24.000,159,11007330,12885,0,1749382163,13056.067081459994,69.86597130000155,53385.570258 2025-06-08,11:29:25.000,159,11007374,12685,0,1749382164,13056.09402669999,69.88006956000027,53385.54929664 2025-06-08,11:29:26.000,159,11007346,12805,0,1749382165,13056.067081459994,69.85187304000283,53385.66109056 2025-06-08,11:29:27.000,159,11007341,12525,0,1749382166,13056.08055408,69.91531521000434,53385.633142080005 2025-06-08,11:29:28.000,159,11007360,12765,0,1749382167,13056.067081459994,69.94351173000177,53385.59121936 2025-06-08,11:29:29.000,159,11007404,12925,0,1749382168,13056.087290389994,70.03515042000072,53385.64711632 2025-06-08,11:29:30.000,159,11007405,12925,0,1749382169,13056.107499319995,70.07039607000479,53385.69602616001 2025-06-08,11:29:31.000,159,11007413,12765,0,1749382170,13056.10076301,70.15498563000438,53385.69602616001 2025-06-08,11:29:32.000,159,11007321,12845,0,1749382171,13056.10076301,70.19728041000053,53385.68903904 2025-06-08,11:29:33.000,159,11007380,12605,0,1749382172,13056.046872529994,70.21842779999861,53385.7100004 2025-06-08,11:29:34.000,159,11007358,12605,0,1749382173,13056.006454669994,70.24662432000332,53385.730961760004 2025-06-08,11:29:35.000,159,11007351,12725,0,1749382174,13055.932355259989,70.28186997000012,53385.70301328001 2025-06-08,11:29:36.000,159,11007373,12645,0,1749382175,13055.918882639999,70.2677717100014,53385.751923120006 2025-06-08,11:29:37.000,159,11007379,12965,0,1749382176,13055.932355259989,70.3030173599982,53385.800832960005 2025-06-08,11:29:38.000,159,11007330,12605,0,1749382177,13055.898673709999,70.31006649000483,53385.730961760004 2025-06-08,11:29:39.000,159,11007390,12885,0,1749382178,13055.831310609989,70.32416475000355,53385.7798716 2025-06-08,11:29:40.000,159,11007378,12805,0,1749382179,13055.811101679988,70.32416475000355,53385.74493600001 2025-06-08,11:29:41.000,159,11007387,12925,0,1749382180,13055.790892749988,70.3030173599982,53385.74493600001 2025-06-08,11:29:42.000,159,11007362,12605,0,1749382181,13055.763947509993,70.35941040000034,53385.78685872 2025-06-08,11:29:43.000,159,11007375,12725,0,1749382182,13055.763947509993,70.34531214000162,53385.82878144 2025-06-08,11:29:44.000,159,11007411,12605,0,1749382183,13055.710057030003,70.32416475000355,53385.8846784 2025-06-08,11:29:45.000,159,11007379,12885,0,1749382184,13055.710057030003,70.34531214000162,53385.84275568001 2025-06-08,11:29:46.000,159,11007336,12765,0,1749382185,13055.629221310002,70.37350865999906,53385.82878144 2025-06-08,11:29:47.000,159,11007366,12885,0,1749382186,13055.615748689997,70.3312138800029,53385.87070416001 2025-06-08,11:29:48.000,159,11007336,12845,0,1749382187,13055.629221310002,70.31711562000419,53385.80782008 2025-06-08,11:29:49.000,159,11007365,12445,0,1749382188,13055.615748689997,70.3312138800029,53385.849742800005 2025-06-08,11:29:50.000,159,11007349,13005,0,1749382189,13055.602276069993,70.28186997000012,53385.82179432001 2025-06-08,11:29:51.000,159,11007343,12565,0,1749382190,13055.602276069993,70.2677717100014,53385.82878144 2025-06-08,11:29:52.000,159,11007366,12725,0,1749382191,13055.642693929993,70.26072258000204,53385.84275568001 2025-06-08,11:29:53.000,159,11007360,12845,0,1749382192,13055.703320719993,70.23957519000396,53385.85672992 2025-06-08,11:29:54.000,159,11007361,12605,0,1749382193,13055.723529649993,70.22547692999797,53385.89166552001 2025-06-08,11:29:55.000,159,11007358,12765,0,1749382194,13055.770683819988,70.22547692999797,53385.8148072 2025-06-08,11:29:56.000,159,11007370,12805,0,1749382195,13055.804365369993,70.22547692999797,53385.87769128 2025-06-08,11:29:57.000,159,11007334,12605,0,1749382196,13055.891937399989,70.23957519000396,53385.849742800005 2025-06-08,11:29:58.000,159,11007384,12725,0,1749382197,13055.905410019994,70.2325260600046,53385.82179432001 2025-06-08,11:29:59.000,159,11007422,12885,0,1749382198,13055.945827879994,70.24662432000332,53385.86371704001 2025-06-08,11:30:00.000,159,11007386,12805,0,1749382199,13055.979509429999,70.2325260600046,53385.85672992 2025-06-08,11:30:01.000,159,11007328,12845,0,1749382200,13055.986245739994,70.19023128000117,53385.91262688001 2025-06-08,11:30:02.000,159,11007378,12845,0,1749382201,13056.01319097999,70.16203476000373,53385.87769128 2025-06-08,11:30:03.000,159,11007419,12565,0,1749382202,13056.04013622,70.07744520000415,53385.92660112 2025-06-08,11:30:04.000,159,11007358,13165,0,1749382203,13056.019927289999,70.0562978099988,53385.919614000006 2025-06-08,11:30:05.000,159,11007387,12805,0,1749382204,13056.046872529994,70.02810129000136,53385.96153672001 2025-06-08,11:30:06.000,159,11007362,12925,0,1749382205,13056.06034515,70.03515042000072,53385.87070416001 2025-06-08,11:30:07.000,159,11007410,12965,0,1749382206,13056.087290389994,70.0562978099988,53385.8846784 2025-06-08,11:30:08.000,159,11007382,12805,0,1749382207,13056.12097194,70.021052160002,53385.9545496 2025-06-08,11:30:09.000,159,11007364,12885,0,1749382208,13056.13444455999,70.02810129000136,53385.98249808 2025-06-08,11:30:10.000,159,11007364,12565,0,1749382209,13056.168126109995,70.03515042000072,53385.92660112 2025-06-08,11:30:11.000,159,11007370,12805,0,1749382210,13056.11423562999,70.00695390000328,53385.968523840005 2025-06-08,11:30:12.000,159,11007397,12765,0,1749382211,13056.14118087,70.02810129000136,53386.0244208 2025-06-08,11:30:13.000,159,11007367,12765,0,1749382212,13056.087290389994,70.03515042000072,53386.03839504001 2025-06-08,11:30:14.000,159,11007291,12685,0,1749382213,13056.067081459994,70.021052160002,53385.96153672001 2025-06-08,11:30:15.000,159,11007395,12885,0,1749382214,13056.06034515,69.99990477000392,53386.017433680005 2025-06-08,11:30:16.000,159,11007442,12765,0,1749382215,13056.019927289999,69.98580650999793,53386.05236928 2025-06-08,11:30:17.000,159,11007382,12965,0,1749382216,13056.019927289999,70.00695390000328,53386.087304880006 2025-06-08,11:30:18.000,159,11007325,12925,0,1749382217,13055.986245739994,69.98580650999793,53386.03140792001 2025-06-08,11:30:19.000,159,11007379,12885,0,1749382218,13055.952564189989,70.00695390000328,53386.07333064 2025-06-08,11:30:20.000,159,11007394,12525,0,1749382219,13055.966036809994,69.99285564000456,53386.11525336 2025-06-08,11:30:21.000,159,11007364,12965,0,1749382220,13055.952564189989,69.97170824999921,53386.12922760001 2025-06-08,11:30:22.000,159,11007383,12605,0,1749382221,13055.939091569999,69.97170824999921,53386.12922760001 2025-06-08,11:30:23.000,159,11007389,12605,0,1749382222,13055.932355259989,70.02810129000136,53386.087304880006 2025-06-08,11:30:24.000,159,11007364,12525,0,1749382223,13055.898673709999,70.04219955000008,53386.12224048 2025-06-08,11:30:25.000,159,11007372,12805,0,1749382224,13055.851519539989,70.04219955000008,53386.12224048 2025-06-08,11:30:26.000,159,11007340,12965,0,1749382225,13055.817837989998,70.07744520000415,53386.12224048 2025-06-08,11:30:27.000,159,11007324,12805,0,1749382226,13055.750474889988,70.04219955000008,53386.15018896 2025-06-08,11:30:28.000,159,11007344,12685,0,1749382227,13055.716793339998,70.01400303000264,53386.12922760001 2025-06-08,11:30:29.000,159,11007394,12685,0,1749382228,13055.649430240002,70.02810129000136,53386.10826624001 2025-06-08,11:30:30.000,159,11007378,12605,0,1749382229,13055.575330829997,70.04219955000008,53386.136214720005 2025-06-08,11:30:31.000,159,11007357,12765,0,1749382230,13055.494495109997,70.04219955000008,53386.15717608001 2025-06-08,11:30:32.000,159,11007382,12765,0,1749382231,13055.427132010002,70.11269085000094,53386.136214720005 2025-06-08,11:30:33.000,159,11007414,12565,0,1749382232,13055.474286179997,70.15498563000438,53386.12922760001 2025-06-08,11:30:34.000,159,11007372,12605,0,1749382233,13055.454077249997,70.2325260600046,53386.15717608001 2025-06-08,11:30:35.000,159,11007373,12605,0,1749382234,13055.433868319997,70.3030173599982,53386.12224048 2025-06-08,11:30:36.000,159,11007387,12965,0,1749382235,13055.433868319997,70.35941040000034,53386.15018896 2025-06-08,11:30:37.000,159,11007363,12925,0,1749382236,13055.393450459997,70.41580344000249,53386.14320184 2025-06-08,11:30:38.000,159,11007393,12765,0,1749382237,13055.339559979991,70.42990170000121,53386.15717608001 2025-06-08,11:30:39.000,159,11007357,12645,0,1749382238,13055.238515329991,70.42285257000185,53386.15717608001 2025-06-08,11:30:40.000,159,11007396,12805,0,1749382239,13055.238515329991,70.41580344000249,53386.1641632 2025-06-08,11:30:41.000,159,11007469,12885,0,1749382240,13055.19809746999,70.38055778999842,53386.19909880001 2025-06-08,11:30:42.000,159,11007398,13045,0,1749382241,13055.14420699,70.41580344000249,53386.17813744001 2025-06-08,11:30:43.000,159,11007372,12605,0,1749382242,13055.14420699,70.40875431000313,53386.21307304 2025-06-08,11:30:44.000,159,11007418,12725,0,1749382243,13055.12399806,70.38760691999778,53386.19909880001 2025-06-08,11:30:45.000,159,11007379,13005,0,1749382244,13055.130734369995,70.44399995999993,53386.17115032 2025-06-08,11:30:46.000,159,11007416,12805,0,1749382245,13055.11726174999,70.44399995999993,53386.17813744001 2025-06-08,11:30:47.000,159,11007320,12685,0,1749382246,13055.10378913,70.52154039000015,53386.1641632 2025-06-08,11:30:48.000,159,11007372,12805,0,1749382247,13055.10378913,70.55678604000423,53386.12922760001 2025-06-08,11:30:49.000,159,11007407,12685,0,1749382248,13055.0835802,70.59203169000102,53386.12224048 2025-06-08,11:30:50.000,159,11007372,12765,0,1749382249,13055.02295341,70.5779334300023,53386.17813744001 2025-06-08,11:30:51.000,159,11007406,12805,0,1749382250,13054.99600816999,70.58498256000166,53386.14320184 2025-06-08,11:30:52.000,159,11007381,12445,0,1749382251,13054.948853999995,70.59908082000038,53386.11525336 2025-06-08,11:30:53.000,159,11007383,12685,0,1749382252,13054.969062929995,70.59908082000038,53386.15018896 2025-06-08,11:30:54.000,159,11007359,12805,0,1749382253,13054.908436139995,70.62727733999782,53386.10127912 2025-06-08,11:30:55.000,159,11007367,12685,0,1749382254,13054.90169983,70.63432647000445,53386.07333064 2025-06-08,11:30:56.000,159,11007399,12685,0,1749382255,13054.948853999995,70.66957212000125,53386.12224048 2025-06-08,11:30:57.000,159,11007396,12725,0,1749382256,13054.969062929995,70.69071950999933,53386.05935640001 2025-06-08,11:30:58.000,159,11007387,12685,0,1749382257,13054.989271859995,70.73301429000276,53386.10826624001 2025-06-08,11:30:59.000,159,11007370,12645,0,1749382258,13054.969062929995,70.7259651600034,53386.136214720005 2025-06-08,11:31:00.000,159,11007372,12685,0,1749382259,13054.93538137999,70.75416168000083,53386.10826624001 2025-06-08,11:31:01.000,159,11007421,12645,0,1749382260,13054.928645069995,70.74711255000148,53386.087304880006 2025-06-08,11:31:02.000,159,11007385,13205,0,1749382261,13054.847809349994,70.78235819999827,53386.10127912 2025-06-08,11:31:03.000,159,11007355,12645,0,1749382262,13054.82086411,70.78235819999827,53386.05935640001 2025-06-08,11:31:04.000,159,11007396,12885,0,1749382263,13054.807391489994,70.79645646000426,53386.10127912 2025-06-08,11:31:05.000,159,11007414,12805,0,1749382264,13054.780446249999,70.80350559000362,53386.10127912 2025-06-08,11:31:06.000,159,11007420,12605,0,1749382265,13054.706346839994,70.76825993999955,53386.05236928 2025-06-08,11:31:07.000,159,11007382,12765,0,1749382266,13054.665928979994,70.80350559000362,53386.087304880006 2025-06-08,11:31:08.000,159,11007400,12805,0,1749382267,13054.672665289989,70.80350559000362,53386.10127912 2025-06-08,11:31:09.000,159,11007343,12805,0,1749382268,13054.638983739998,70.85284949999914,53386.0244208 2025-06-08,11:31:10.000,159,11007373,12765,0,1749382269,13054.625511119993,70.84580036999978,53386.10826624001 2025-06-08,11:31:11.000,159,11007400,12605,0,1749382270,13054.618774809998,70.8246529800017,53386.066343520004 2025-06-08,11:31:12.000,159,11007347,12565,0,1749382271,13054.585093259993,70.8598986299985,53386.01044656001 2025-06-08,11:31:13.000,159,11007353,12965,0,1749382272,13054.598565879998,70.8598986299985,53386.00345944 2025-06-08,11:31:14.000,159,11007341,12805,0,1749382273,13054.544675399993,70.85284949999914,53385.96153672001 2025-06-08,11:31:15.000,159,11007354,13005,0,1749382274,13054.531202779988,70.87399689000449,53385.98249808 2025-06-08,11:31:16.000,159,11007346,12565,0,1749382275,13054.504257539993,70.83170211000106,53385.98948520001 2025-06-08,11:31:17.000,159,11007378,13085,0,1749382276,13054.504257539993,70.7894073300049,53386.017433680005 2025-06-08,11:31:18.000,159,11007393,12765,0,1749382277,13054.484048609993,70.76825993999955,53385.98948520001 2025-06-08,11:31:19.000,159,11007317,12765,0,1749382278,13054.463839679993,70.80350559000362,53385.94057536001 2025-06-08,11:31:20.000,159,11007340,12645,0,1749382279,13054.409949200002,70.81055472000298,53385.9545496 2025-06-08,11:31:21.000,159,11007316,12725,0,1749382280,13054.389740270002,70.83170211000106,53385.99647232 2025-06-08,11:31:22.000,159,11007404,12965,0,1749382281,13054.396476579997,70.80350559000362,53385.8846784 2025-06-08,11:31:23.000,159,11007339,12645,0,1749382282,13054.436894439998,70.81760385000234,53385.98948520001 2025-06-08,11:31:24.000,159,11007370,12765,0,1749382283,13054.450367060002,70.81760385000234,53385.98948520001 2025-06-08,11:31:25.000,159,11007319,12645,0,1749382284,13054.403212889993,70.83170211000106,53385.97551096 2025-06-08,11:31:26.000,159,11007351,12445,0,1749382285,13054.457103369998,70.83875124000042,53385.96153672001 2025-06-08,11:31:27.000,159,11007372,12685,0,1749382286,13054.436894439998,70.8246529800017,53385.9545496 2025-06-08,11:31:28.000,159,11007340,12645,0,1749382287,13054.436894439998,70.85284949999914,53385.93358824 2025-06-08,11:31:29.000,159,11007312,12845,0,1749382288,13054.450367060002,70.84580036999978,53385.91262688001 2025-06-08,11:31:30.000,159,11007315,12805,0,1749382289,13054.376267649997,70.8598986299985,53385.90563976 2025-06-08,11:31:31.000,159,11007368,12725,0,1749382290,13054.308904550002,70.8598986299985,53385.89166552001 2025-06-08,11:31:32.000,159,11007330,12805,0,1749382291,13054.302168239992,70.86694775999786,53385.898652640004 2025-06-08,11:31:33.000,159,11007317,12725,0,1749382292,13054.268486690002,70.85284949999914,53385.86371704001 2025-06-08,11:31:34.000,159,11007387,12605,0,1749382293,13054.275222999997,70.86694775999786,53385.86371704001 2025-06-08,11:31:35.000,159,11007307,13045,0,1749382294,13054.207859900001,70.88809515000321,53385.8148072 2025-06-08,11:31:36.000,159,11007328,12605,0,1749382295,13054.221332519992,70.95153732000472,53385.849742800005 2025-06-08,11:31:37.000,159,11007388,12605,0,1749382296,13054.221332519992,70.93743905999872,53385.84275568001 2025-06-08,11:31:38.000,159,11007318,12765,0,1749382297,13054.180914659992,70.94448818999808,53385.82179432001 2025-06-08,11:31:39.000,159,11007338,12765,0,1749382298,13054.160705729992,70.9233408,53385.77288448001 2025-06-08,11:31:40.000,159,11007347,12725,0,1749382299,13054.194387279997,70.93038992999936,53385.77288448001 2025-06-08,11:31:41.000,159,11007341,12765,0,1749382300,13054.167442040001,70.89514428000257,53385.73794888 2025-06-08,11:31:42.000,159,11007372,12645,0,1749382301,13054.106815250001,70.90219341000193,53385.78685872 2025-06-08,11:31:43.000,159,11007339,12605,0,1749382302,13054.093342629996,70.8598986299985,53385.730961760004 2025-06-08,11:31:44.000,159,11007326,12925,0,1749382303,13054.039452149991,70.83875124000042,53385.73794888 2025-06-08,11:31:45.000,159,11007359,12965,0,1749382304,13054.032715839996,70.8246529800017,53385.72397464001 2025-06-08,11:31:46.000,159,11007334,12765,0,1749382305,13054.0057706,70.8246529800017,53385.70301328001 2025-06-08,11:31:47.000,159,11007343,12485,0,1749382306,13054.032715839996,70.81760385000234,53385.69602616001 2025-06-08,11:31:48.000,159,11007315,12805,0,1749382307,13054.019243219991,70.84580036999978,53385.682051920005 2025-06-08,11:31:49.000,159,11007355,12725,0,1749382308,13054.04618846,70.83170211000106,53385.61218072 2025-06-08,11:31:50.000,159,11007341,12605,0,1749382309,13054.039452149991,70.83875124000042,53385.55628376001 2025-06-08,11:31:51.000,159,11007410,12765,0,1749382310,13054.073133699996,70.85284949999914,53385.60519360001 2025-06-08,11:31:52.000,159,11007349,12725,0,1749382311,13054.100078939991,70.8598986299985,53385.54230952 2025-06-08,11:31:53.000,159,11007336,12605,0,1749382312,13054.093342629996,70.88809515000321,53385.57724512001 2025-06-08,11:31:54.000,159,11007337,12885,0,1749382313,13054.140496799992,70.89514428000257,53385.54929664 2025-06-08,11:31:55.000,159,11007406,12605,0,1749382314,13054.147233110001,70.83875124000042,53385.52833528001 2025-06-08,11:31:56.000,159,11007423,12605,0,1749382315,13054.140496799992,70.87399689000449,53385.54929664 2025-06-08,11:31:57.000,159,11007399,12685,0,1749382316,13054.194387279997,70.81055472000298,53385.48641256001 2025-06-08,11:31:58.000,159,11007388,13005,0,1749382317,13054.214596209997,70.83170211000106,53385.47243832 2025-06-08,11:31:59.000,159,11007385,12605,0,1749382318,13054.228068830002,70.76825993999955,53385.47243832 2025-06-08,11:32:00.000,159,11007383,12725,0,1749382319,13054.248277760002,70.7894073300049,53385.5003868 2025-06-08,11:32:01.000,159,11007367,12605,0,1749382320,13054.228068830002,70.81760385000234,53385.47942544 2025-06-08,11:32:02.000,159,11007421,12845,0,1749382321,13054.302168239992,70.81055472000298,53385.47942544 2025-06-08,11:32:03.000,159,11007339,12645,0,1749382322,13054.268486690002,70.79645646000426,53385.40955424001 2025-06-08,11:32:04.000,159,11007391,12805,0,1749382323,13054.275222999997,70.84580036999978,53385.346670160005 2025-06-08,11:32:05.000,159,11007361,12605,0,1749382324,13054.248277760002,70.80350559000362,53385.395580000004 2025-06-08,11:32:06.000,159,11007347,12685,0,1749382325,13054.268486690002,70.80350559000362,53385.38859288001 2025-06-08,11:32:07.000,159,11007378,12765,0,1749382326,13054.281959309992,70.83170211000106,53385.38160576 2025-06-08,11:32:08.000,159,11007373,12965,0,1749382327,13054.275222999997,70.81055472000298,53385.3257088 2025-06-08,11:32:09.000,159,11007334,12725,0,1749382328,13054.335849789997,70.81760385000234,53385.33269592 2025-06-08,11:32:10.000,159,11007334,12805,0,1749382329,13054.403212889993,70.81760385000234,53385.31173456 2025-06-08,11:32:11.000,159,11007402,12605,0,1749382330,13054.409949200002,70.81055472000298,53385.33968304001 2025-06-08,11:32:12.000,159,11007374,12925,0,1749382331,13054.423421819993,70.85284949999914,53385.28378608 2025-06-08,11:32:13.000,159,11007385,12525,0,1749382332,13054.450367060002,70.8246529800017,53385.28378608 2025-06-08,11:32:14.000,159,11007319,12805,0,1749382333,13054.463839679993,70.83170211000106,53385.2558376 2025-06-08,11:32:15.000,159,11007374,12685,0,1749382334,13054.463839679993,70.81055472000298,53385.27679896 2025-06-08,11:32:16.000,159,11007363,12765,0,1749382335,13054.504257539993,70.84580036999978,53385.28378608 2025-06-08,11:32:17.000,159,11007317,12565,0,1749382336,13054.510993849988,70.90924254000129,53385.227889120004 2025-06-08,11:32:18.000,159,11007303,12605,0,1749382337,13054.558148019998,70.88809515000321,53385.24186336001 2025-06-08,11:32:19.000,159,11007322,12885,0,1749382338,13054.564884329993,70.93743905999872,53385.27679896 2025-06-08,11:32:20.000,159,11007378,12725,0,1749382339,13054.585093259993,70.9233408,53385.2558376 2025-06-08,11:32:21.000,159,11007344,12485,0,1749382340,13054.612038499989,70.90924254000129,53385.21391488 2025-06-08,11:32:22.000,159,11007330,12645,0,1749382341,13054.632247429989,70.90924254000129,53385.21391488 2025-06-08,11:32:23.000,159,11007376,12645,0,1749382342,13054.672665289989,70.87399689000449,53385.19994064001 2025-06-08,11:32:24.000,159,11007376,12805,0,1749382343,13054.699610529999,70.8598986299985,53385.297760320005 2025-06-08,11:32:25.000,159,11007386,12685,0,1749382344,13054.692874219989,70.83170211000106,53385.248850480006 2025-06-08,11:32:26.000,159,11007383,12725,0,1749382345,13054.699610529999,70.78235819999827,53385.22090200001 2025-06-08,11:32:27.000,159,11007353,12965,0,1749382346,13054.740028389999,70.7612108100002,53385.26282472 2025-06-08,11:32:28.000,159,11007371,12525,0,1749382347,13054.766973629994,70.78235819999827,53385.26282472 2025-06-08,11:32:29.000,159,11007365,12885,0,1749382348,13054.766973629994,70.78235819999827,53385.26282472 2025-06-08,11:32:30.000,159,11007363,12765,0,1749382349,13054.81412779999,70.74711255000148,53385.23487624 2025-06-08,11:32:31.000,159,11007414,12805,0,1749382350,13054.827600419994,70.7612108100002,53385.24186336001 2025-06-08,11:32:32.000,159,11007343,12565,0,1749382351,13054.81412779999,70.81760385000234,53385.22090200001 2025-06-08,11:32:33.000,159,11007346,12485,0,1749382352,13054.87475458999,70.81760385000234,53385.22090200001 2025-06-08,11:32:34.000,159,11007384,12925,0,1749382353,13054.8814909,70.81055472000298,53385.1859664 2025-06-08,11:32:35.000,159,11007398,12765,0,1749382354,13054.928645069995,70.84580036999978,53385.248850480006 2025-06-08,11:32:36.000,159,11007362,12965,0,1749382355,13054.928645069995,70.86694775999786,53385.178979280005 2025-06-08,11:32:37.000,159,11007333,12525,0,1749382356,13054.95559030999,70.87399689000449,53385.16500504 2025-06-08,11:32:38.000,159,11007345,12925,0,1749382357,13054.969062929995,70.86694775999786,53385.227889120004 2025-06-08,11:32:39.000,159,11007377,12805,0,1749382358,13054.95559030999,70.8598986299985,53385.20692776 2025-06-08,11:32:40.000,159,11007366,12885,0,1749382359,13054.99600816999,70.84580036999978,53385.22090200001 2025-06-08,11:32:41.000,159,11007361,12645,0,1749382360,13054.969062929995,70.8598986299985,53385.24186336001 2025-06-08,11:32:42.000,159,11007419,12765,0,1749382361,13054.94211769,70.8246529800017,53385.19295352001 2025-06-08,11:32:43.000,159,11007368,12765,0,1749382362,13054.96232662,70.87399689000449,53385.178979280005 2025-06-08,11:32:44.000,159,11007350,12805,0,1749382363,13054.97579923999,70.89514428000257,53385.1859664 2025-06-08,11:32:45.000,159,11007348,13125,0,1749382364,13055.029689719995,70.91629167000065,53385.19994064001 2025-06-08,11:32:46.000,159,11007419,12965,0,1749382365,13055.05663495999,70.93743905999872,53385.20692776 2025-06-08,11:32:47.000,159,11007353,12445,0,1749382366,13055.09705281999,70.97973384000215,53385.19295352001 2025-06-08,11:32:48.000,159,11007365,12765,0,1749382367,13055.150943299996,70.96563558000344,53385.19994064001 2025-06-08,11:32:49.000,159,11007310,12645,0,1749382368,13055.16441592,70.95858645000408,53385.21391488 2025-06-08,11:32:50.000,159,11007361,12885,0,1749382369,13055.211570089996,71.00088123000023,53385.19994064001 2025-06-08,11:32:51.000,159,11007345,12685,0,1749382370,13055.24525164,70.98678297000151,53385.20692776 2025-06-08,11:32:52.000,159,11007356,12845,0,1749382371,13055.218306399991,71.01497948999895,53385.15801792 2025-06-08,11:32:53.000,159,11007354,12685,0,1749382372,13055.231779019996,71.02202861999831,53385.19994064001 2025-06-08,11:32:54.000,159,11007399,12805,0,1749382373,13055.22504271,71.00088123000023,53385.1859664 2025-06-08,11:32:55.000,159,11007332,12925,0,1749382374,13055.20483378,71.02907774999767,53385.19994064001 2025-06-08,11:32:56.000,159,11007383,12645,0,1749382375,13055.22504271,71.05727427000238,53385.2558376 2025-06-08,11:32:57.000,159,11007389,12445,0,1749382376,13055.218306399991,71.04317601000366,53385.20692776 2025-06-08,11:32:58.000,159,11007346,12645,0,1749382377,13055.24525164,71.01497948999895,53385.15801792 2025-06-08,11:32:59.000,159,11007364,12925,0,1749382378,13055.231779019996,71.01497948999895,53385.1859664 2025-06-08,11:33:00.000,159,11007334,12445,0,1749382379,13055.278933189991,70.97973384000215,53385.16500504 2025-06-08,11:33:01.000,159,11007357,12485,0,1749382380,13055.251987949996,70.95858645000408,53385.21391488 2025-06-08,11:33:02.000,159,11007362,12885,0,1749382381,13055.251987949996,70.93038992999936,53385.227889120004 2025-06-08,11:33:03.000,159,11007334,12845,0,1749382382,13055.292405809996,70.90219341000193,53385.17199216001 2025-06-08,11:33:04.000,159,11007339,13085,0,1749382383,13055.272196879996,70.86694775999786,53385.13705656 2025-06-08,11:33:05.000,159,11007353,12525,0,1749382384,13055.312614739996,70.90219341000193,53385.19994064001 2025-06-08,11:33:06.000,159,11007345,12525,0,1749382385,13055.332823669996,70.88104602000385,53385.15801792 2025-06-08,11:33:07.000,159,11007319,12725,0,1749382386,13055.386714150001,70.86694775999786,53385.178979280005 2025-06-08,11:33:08.000,159,11007358,12845,0,1749382387,13055.413659389997,70.8598986299985,53385.17199216001 2025-06-08,11:33:09.000,159,11007343,12765,0,1749382388,13055.433868319997,70.8598986299985,53385.19295352001 2025-06-08,11:33:10.000,159,11007357,12885,0,1749382389,13055.447340940002,70.8598986299985,53385.1160952 2025-06-08,11:33:11.000,159,11007343,12925,0,1749382390,13055.568594520002,70.88809515000321,53385.09513384 2025-06-08,11:33:12.000,159,11007379,12605,0,1749382391,13055.629221310002,70.93038992999936,53385.081159600006 2025-06-08,11:33:13.000,159,11007411,12325,0,1749382392,13055.683111789993,70.94448818999808,53385.07417248001 2025-06-08,11:33:14.000,159,11007347,12525,0,1749382393,13055.710057030003,70.93743905999872,53385.10910808 2025-06-08,11:33:15.000,159,11007333,12805,0,1749382394,13055.757211199998,70.93743905999872,53385.12308232001 2025-06-08,11:33:16.000,159,11007319,12685,0,1749382395,13055.844783229993,70.94448818999808,53385.06718536 2025-06-08,11:33:17.000,159,11007343,12685,0,1749382396,13055.891937399989,70.87399689000449,53385.15801792 2025-06-08,11:33:18.000,159,11007338,12765,0,1749382397,13055.945827879994,70.90924254000129,53385.130069440005 2025-06-08,11:33:19.000,159,11007343,12845,0,1749382398,13056.05360883999,70.83170211000106,53385.15801792 2025-06-08,11:33:20.000,159,11007306,12685,0,1749382399,13056.107499319995,70.81055472000298,53385.09513384 2025-06-08,11:33:21.000,159,11007388,12845,0,1749382400,13056.19507134999,70.81055472000298,53385.178979280005 2025-06-08,11:33:22.000,159,11007371,13005,0,1749382401,13056.248961829995,70.79645646000426,53385.16500504 2025-06-08,11:33:23.000,159,11007324,12445,0,1749382402,13056.28264338,70.80350559000362,53385.20692776 2025-06-08,11:33:24.000,159,11007349,13045,0,1749382403,13056.370215409996,70.80350559000362,53385.19295352001 2025-06-08,11:33:25.000,159,11007366,12845,0,1749382404,13056.437578509991,70.8246529800017,53385.227889120004 2025-06-08,11:33:26.000,159,11007333,12645,0,1749382405,13056.504941610001,70.8246529800017,53385.26282472 2025-06-08,11:33:27.000,159,11007367,12685,0,1749382406,13056.545359470001,70.88104602000385,53385.27679896 2025-06-08,11:33:28.000,159,11007362,12605,0,1749382407,13056.592513639996,70.87399689000449,53385.26282472 2025-06-08,11:33:29.000,159,11007378,12885,0,1749382408,13056.659876739992,70.94448818999808,53385.30474744 2025-06-08,11:33:30.000,159,11007368,13045,0,1749382409,13056.713767219997,71.00088123000023,53385.30474744 2025-06-08,11:33:31.000,159,11007401,12605,0,1749382410,13056.740712459992,71.04317601000366,53385.36763152001 2025-06-08,11:33:32.000,159,11007366,12645,0,1749382411,13056.781130319992,71.02907774999767,53385.346670160005 2025-06-08,11:33:33.000,159,11007337,12805,0,1749382412,13056.767657700002,71.06432340000174,53385.395580000004 2025-06-08,11:33:34.000,159,11007369,12805,0,1749382413,13056.841757109993,71.0713725300011,53385.37461864 2025-06-08,11:33:35.000,159,11007333,12645,0,1749382414,13056.888911280003,71.09251991999918,53385.36763152001 2025-06-08,11:33:36.000,159,11007357,12885,0,1749382415,13056.915856519998,71.1066181799979,53385.40256712 2025-06-08,11:33:37.000,159,11007394,12725,0,1749382416,13057.016901169998,71.12776557000325,53385.395580000004 2025-06-08,11:33:38.000,159,11007362,12405,0,1749382417,13057.064055339994,71.18415860999812,53385.45846408001 2025-06-08,11:33:39.000,159,11007361,12565,0,1749382418,13057.077527959998,71.19120774000476,53385.49339968 2025-06-08,11:33:40.000,159,11007372,12725,0,1749382419,13057.138154749999,71.18415860999812,53385.55628376001 2025-06-08,11:33:41.000,159,11007368,12925,0,1749382420,13057.198781539999,71.22645339000155,53385.59820648 2025-06-08,11:33:42.000,159,11007358,12805,0,1749382421,13057.245935709994,71.26169903999835,53385.57724512001 2025-06-08,11:33:43.000,159,11007350,12885,0,1749382422,13057.266144639994,71.26169903999835,53385.563270880004 2025-06-08,11:33:44.000,159,11007367,12885,0,1749382423,13057.326771429995,71.3180920800005,53385.62615496001 2025-06-08,11:33:45.000,159,11007362,12965,0,1749382424,13057.35371666999,71.3180920800005,53385.64711632 2025-06-08,11:33:46.000,159,11007349,12605,0,1749382425,13057.39413452999,71.33219033999922,53385.66109056 2025-06-08,11:33:47.000,159,11007346,12765,0,1749382426,13057.45476131999,71.31104295000114,53385.67506480001 2025-06-08,11:33:48.000,159,11007380,12605,0,1749382427,13057.47497024999,71.32514120999986,53385.730961760004 2025-06-08,11:33:49.000,159,11007350,12645,0,1749382428,13057.528860729995,71.33923946999857,53385.751923120006 2025-06-08,11:33:50.000,159,11007352,12605,0,1749382429,13057.569278589996,71.32514120999986,53385.76589736 2025-06-08,11:33:51.000,159,11007354,12645,0,1749382430,13057.58275121,71.33219033999922,53385.80782008 2025-06-08,11:33:52.000,159,11007340,12805,0,1749382431,13057.60296014,71.35333773000457,53385.7798716 2025-06-08,11:33:53.000,159,11007376,12765,0,1749382432,13057.62316907,71.35333773000457,53385.7798716 2025-06-08,11:33:54.000,159,11007344,12565,0,1749382433,13057.670323239996,71.31104295000114,53385.89166552001 2025-06-08,11:33:55.000,159,11007320,12525,0,1749382434,13057.677059549991,71.33219033999922,53385.87070416001 2025-06-08,11:33:56.000,159,11007402,12765,0,1749382435,13057.724213720001,71.381534250002,53385.83576856 2025-06-08,11:33:57.000,159,11007345,12805,0,1749382436,13057.751158959996,71.33923946999857,53385.87769128 2025-06-08,11:33:58.000,159,11007355,12605,0,1749382437,13057.751158959996,71.37448512000265,53385.8846784 2025-06-08,11:33:59.000,159,11007349,12645,0,1749382438,13057.791576819996,71.33923946999857,53385.919614000006 2025-06-08,11:34:00.000,159,11007354,12765,0,1749382439,13057.858939919992,71.35333773000457,53385.968523840005 2025-06-08,11:34:01.000,159,11007328,13085,0,1749382440,13057.892621469997,71.36038686000393,53385.9545496 2025-06-08,11:34:02.000,159,11007351,12685,0,1749382441,13057.946511950002,71.37448512000265,53386.00345944 2025-06-08,11:34:03.000,159,11007328,12685,0,1749382442,13058.007138740002,71.34628859999793,53386.05935640001 2025-06-08,11:34:04.000,159,11007343,12805,0,1749382443,13058.027347670002,71.33923946999857,53386.05935640001 2025-06-08,11:34:05.000,159,11007344,13045,0,1749382444,13058.061029219993,71.35333773000457,53386.094292 2025-06-08,11:34:06.000,159,11007371,13045,0,1749382445,13058.094710769998,71.33923946999857,53386.07333064 2025-06-08,11:34:07.000,159,11007337,12365,0,1749382446,13058.148601249988,71.35333773000457,53386.136214720005 2025-06-08,11:34:08.000,159,11007343,12685,0,1749382447,13058.189019109988,71.35333773000457,53386.15018896 2025-06-08,11:34:09.000,159,11007323,12645,0,1749382448,13058.162073869993,71.36743599000329,53386.15717608001 2025-06-08,11:34:10.000,159,11007354,12645,0,1749382449,13058.155337559998,71.36743599000329,53386.21307304 2025-06-08,11:34:11.000,159,11007353,12845,0,1749382450,13058.141864939993,71.35333773000457,53386.19211168 2025-06-08,11:34:12.000,159,11007383,12845,0,1749382451,13058.128392320003,71.37448512000265,53386.24102152 2025-06-08,11:34:13.000,159,11007367,12845,0,1749382452,13058.168810179988,71.35333773000457,53386.26198288 2025-06-08,11:34:14.000,159,11007349,12605,0,1749382453,13058.189019109988,71.35333773000457,53386.303905600005 2025-06-08,11:34:15.000,159,11007368,12765,0,1749382454,13058.175546489998,71.33219033999922,53386.29691848001 2025-06-08,11:34:16.000,159,11007394,13005,0,1749382455,13058.209228039988,71.3180920800005,53386.303905600005 2025-06-08,11:34:17.000,159,11007352,12685,0,1749382456,13058.189019109988,71.30399382000178,53386.36678968001 2025-06-08,11:34:18.000,159,11007390,12845,0,1749382457,13058.269854829989,71.2687481699977,53386.352815440005 2025-06-08,11:34:19.000,159,11007375,12645,0,1749382458,13058.283327449994,71.2687481699977,53386.401725280004 2025-06-08,11:34:20.000,159,11007361,12765,0,1749382459,13058.290063759989,71.21235513000283,53386.401725280004 2025-06-08,11:34:21.000,159,11007363,12645,0,1749382460,13058.283327449994,71.17710947999876,53386.422686640006 2025-06-08,11:34:22.000,159,11007368,12805,0,1749382461,13058.343954239994,71.18415860999812,53386.41569952001 2025-06-08,11:34:23.000,159,11007352,13125,0,1749382462,13058.370899479989,71.12776557000325,53386.49255784001 2025-06-08,11:34:24.000,159,11007340,12685,0,1749382463,13058.39110840999,71.11366731000453,53386.51351920001 2025-06-08,11:34:25.000,159,11007370,12765,0,1749382464,13058.485416749994,71.12776557000325,53386.50653208 2025-06-08,11:34:26.000,159,11007376,12885,0,1749382465,13058.49888937,71.12776557000325,53386.57640328 2025-06-08,11:34:27.000,159,11007382,13045,0,1749382466,13058.49215305999,71.15596209000068,53386.58339040001 2025-06-08,11:34:28.000,159,11007351,12605,0,1749382467,13058.505625679994,71.18415860999812,53386.66723584 2025-06-08,11:34:29.000,159,11007360,12725,0,1749382468,13058.546043539995,71.26169903999835,53386.639287360005 2025-06-08,11:34:30.000,159,11007367,12685,0,1749382469,13058.59993402,71.26169903999835,53386.61133888001 2025-06-08,11:34:31.000,159,11007338,12565,0,1749382470,13058.586461399995,71.3180920800005,53386.6532616 2025-06-08,11:34:32.000,159,11007387,12605,0,1749382471,13058.626879259995,71.35333773000457,53386.70217144001 2025-06-08,11:34:33.000,159,11007366,12525,0,1749382472,13058.67403342999,71.3180920800005,53386.7231328 2025-06-08,11:34:34.000,159,11007367,12805,0,1749382473,13058.71445128999,71.31104295000114,53386.758068400006 2025-06-08,11:34:35.000,159,11007353,12725,0,1749382474,13058.77507807999,71.30399382000178,53386.81396536 2025-06-08,11:34:36.000,159,11007419,12965,0,1749382475,13058.77507807999,71.29694469000242,53386.81396536 2025-06-08,11:34:37.000,159,11007374,12725,0,1749382476,13058.80202332,71.33219033999922,53386.84890096001 2025-06-08,11:34:38.000,159,11007399,12925,0,1749382477,13058.84244118,71.2828464300037,53386.89082368 2025-06-08,11:34:39.000,159,11007333,12925,0,1749382478,13058.88285904,71.2828464300037,53386.925759280006 2025-06-08,11:34:40.000,159,11007378,12805,0,1749382479,13058.923276900001,71.30399382000178,53386.88383656 2025-06-08,11:34:41.000,159,11007394,12925,0,1749382480,13058.990639999996,71.32514120999986,53386.96069488 2025-06-08,11:34:42.000,159,11007382,12685,0,1749382481,13059.017585239992,71.3180920800005,53387.00960472 2025-06-08,11:34:43.000,159,11007386,12285,0,1749382482,13059.071475719997,71.3180920800005,53387.04454032001 2025-06-08,11:34:44.000,159,11007357,12685,0,1749382483,13059.091684649997,71.2828464300037,53387.08646304001 2025-06-08,11:34:45.000,159,11007363,12765,0,1749382484,13059.111893579997,71.29694469000242,53387.072488800004 2025-06-08,11:34:46.000,159,11007357,12885,0,1749382485,13059.179256679992,71.2194042600022,53387.12139864 2025-06-08,11:34:47.000,159,11007338,12765,0,1749382486,13059.199465609992,71.19120774000476,53387.093450160006 2025-06-08,11:34:48.000,159,11007405,12845,0,1749382487,13059.226410850002,71.15596209000068,53387.17030848 2025-06-08,11:34:49.000,159,11007391,12845,0,1749382488,13059.246619780002,71.1066181799979,53387.15633424 2025-06-08,11:34:50.000,159,11007382,12565,0,1749382489,13059.280301329993,71.0713725300011,53387.19825696 2025-06-08,11:34:51.000,159,11007361,12685,0,1749382490,13059.327455500003,71.00793035999959,53387.19825696 2025-06-08,11:34:52.000,159,11007387,12645,0,1749382491,13059.394818599998,71.00793035999959,53387.21921832 2025-06-08,11:34:53.000,159,11007357,12685,0,1749382492,13059.401554909993,70.95858645000408,53387.240179680004 2025-06-08,11:34:54.000,159,11007359,12725,0,1749382493,13059.408291219988,70.95858645000408,53387.28908952 2025-06-08,11:34:55.000,159,11007384,12765,0,1749382494,13059.408291219988,70.91629167000065,53387.261141040006 2025-06-08,11:34:56.000,159,11007353,12765,0,1749382495,13059.475654319998,70.91629167000065,53387.33799936 2025-06-08,11:34:57.000,159,11007324,12685,0,1749382496,13059.489126939989,70.89514428000257,53387.36594784 2025-06-08,11:34:58.000,159,11007398,12885,0,1749382497,13059.563226349994,70.89514428000257,53387.36594784 2025-06-08,11:34:59.000,159,11007371,12685,0,1749382498,13059.596907899999,70.84580036999978,53387.4567804 2025-06-08,11:35:00.000,159,11007351,12605,0,1749382499,13059.603644209994,70.86694775999786,53387.48472888 2025-06-08,11:35:01.000,159,11007368,12645,0,1749382500,13059.603644209994,70.83875124000042,53387.50569024 2025-06-08,11:35:02.000,159,11007319,12845,0,1749382501,13059.623853139994,70.8246529800017,53387.53363872 2025-06-08,11:35:03.000,159,11007357,12525,0,1749382502,13059.603644209994,70.7894073300049,53387.55460008 2025-06-08,11:35:04.000,159,11007379,12765,0,1749382503,13059.590171589989,70.74711255000148,53387.58254856 2025-06-08,11:35:05.000,159,11007360,12765,0,1749382504,13059.556490039999,70.70481776999804,53387.645432640005 2025-06-08,11:35:06.000,159,11007373,12445,0,1749382505,13059.569962659989,70.63432647000445,53387.61748416001 2025-06-08,11:35:07.000,159,11007357,12845,0,1749382506,13059.522808489994,70.60612994999974,53387.68036824 2025-06-08,11:35:08.000,159,11007374,12845,0,1749382507,13059.441972769993,70.50744213000144,53387.70831672001 2025-06-08,11:35:09.000,159,11007365,12605,0,1749382508,13059.401554909993,70.43695083000057,53387.68735536001 2025-06-08,11:35:10.000,159,11007434,12765,0,1749382509,13059.354400739998,70.39465605000441,53387.72229096 2025-06-08,11:35:11.000,159,11007365,12605,0,1749382510,13059.300510259993,70.33826301000227,53387.70831672001 2025-06-08,11:35:12.000,159,11007361,12605,0,1749382511,13059.253356089997,70.31711562000419,53387.78517504001 2025-06-08,11:35:13.000,159,11007444,12845,0,1749382512,13059.206201920002,70.31711562000419,53387.813123520005 2025-06-08,11:35:14.000,159,11007380,12885,0,1749382513,13059.206201920002,70.3312138800029,53387.77818792 2025-06-08,11:35:15.000,159,11007429,12685,0,1749382514,13059.179256679992,70.33826301000227,53387.78517504001 2025-06-08,11:35:16.000,159,11007394,12605,0,1749382515,13059.192729299997,70.29596822999883,53387.82709776 2025-06-08,11:35:17.000,159,11007379,12565,0,1749382516,13059.165784060002,70.28891909999948,53387.79216216 2025-06-08,11:35:18.000,159,11007393,12805,0,1749382517,13059.132102509997,70.3030173599982,53387.83408488001 2025-06-08,11:35:19.000,159,11007390,12805,0,1749382518,13059.071475719997,70.26072258000204,53387.82011064 2025-06-08,11:35:20.000,159,11007419,12765,0,1749382519,13059.004112620001,70.17613302000245,53387.83408488001 2025-06-08,11:35:21.000,159,11007415,12765,0,1749382520,13059.024321550001,70.16203476000373,53387.88299472001 2025-06-08,11:35:22.000,159,11007399,12605,0,1749382521,13059.017585239992,70.1197399800003,53387.82011064 2025-06-08,11:35:23.000,159,11007381,12605,0,1749382522,13059.031057859997,70.09154346000287,53387.79216216 2025-06-08,11:35:24.000,159,11007388,12645,0,1749382523,13059.010848929996,70.04219955000008,53387.82011064 2025-06-08,11:35:25.000,159,11007394,12725,0,1749382524,13059.044530480001,70.01400303000264,53387.862033360005 2025-06-08,11:35:26.000,159,11007417,12845,0,1749382525,13059.017585239992,69.99285564000456,53387.82011064 2025-06-08,11:35:27.000,159,11007416,12645,0,1749382526,13059.004112620001,69.92941347000306,53387.84805912 2025-06-08,11:35:28.000,159,11007370,12805,0,1749382527,13059.017585239992,69.91531521000434,53387.88998184 2025-06-08,11:35:29.000,159,11007410,12845,0,1749382528,13059.024321550001,69.9082660799977,53387.876007599996 2025-06-08,11:35:30.000,159,11007368,12645,0,1749382529,13058.977167379991,69.88006956000027,53387.90395608001 2025-06-08,11:35:31.000,159,11007375,12925,0,1749382530,13059.010848929996,69.85187304000283,53387.876007599996 2025-06-08,11:35:32.000,159,11007401,12605,0,1749382531,13059.031057859997,69.83777478000411,53387.95985304 2025-06-08,11:35:33.000,159,11007403,12685,0,1749382532,13059.024321550001,69.8095782599994,53387.95286592001 2025-06-08,11:35:34.000,159,11007425,12685,0,1749382533,13058.997376309992,69.79548000000068,53387.910943200004 2025-06-08,11:35:35.000,159,11007379,12805,0,1749382534,13058.997376309992,69.78843087000132,53387.96684016 2025-06-08,11:35:36.000,159,11007394,12645,0,1749382535,13059.024321550001,69.74613608999789,53387.91793032 2025-06-08,11:35:37.000,159,11007367,12845,0,1749382536,13059.078212029992,69.74613608999789,53387.90395608001 2025-06-08,11:35:38.000,159,11007369,12685,0,1749382537,13059.037794169992,69.7108904400011,53387.95286592001 2025-06-08,11:35:39.000,159,11007380,12965,0,1749382538,13059.058003099992,69.71793957000045,53388.01575 2025-06-08,11:35:40.000,159,11007414,12845,0,1749382539,13059.058003099992,69.72498869999981,53388.00177576001 2025-06-08,11:35:41.000,159,11007428,12565,0,1749382540,13059.017585239992,69.73203782999917,53387.99478864 2025-06-08,11:35:42.000,159,11007392,12965,0,1749382541,13059.031057859997,69.73203782999917,53388.06465984 2025-06-08,11:35:43.000,159,11007407,12605,0,1749382542,13059.024321550001,69.73203782999917,53388.043698479996 2025-06-08,11:35:44.000,159,11007418,12845,0,1749382543,13059.024321550001,69.76023435000388,53388.07164696001 2025-06-08,11:35:45.000,159,11007385,12605,0,1749382544,13059.037794169992,69.74613608999789,53388.13453104 2025-06-08,11:35:46.000,159,11007363,12765,0,1749382545,13058.963694760001,69.75318522000453,53388.099595440006 2025-06-08,11:35:47.000,159,11007350,12805,0,1749382546,13058.930013209996,69.75318522000453,53388.14151816001 2025-06-08,11:35:48.000,159,11007359,12685,0,1749382547,13058.923276900001,69.8095782599994,53388.16946664001 2025-06-08,11:35:49.000,159,11007385,12565,0,1749382548,13058.90306797,69.79548000000068,53388.14151816001 2025-06-08,11:35:50.000,159,11007379,12525,0,1749382549,13058.930013209996,69.83777478000411,53388.16247952 2025-06-08,11:35:51.000,159,11007350,12805,0,1749382550,13058.930013209996,69.82367651999812,53388.16247952 2025-06-08,11:35:52.000,159,11007367,12645,0,1749382551,13058.90306797,69.83777478000411,53388.20440224 2025-06-08,11:35:53.000,159,11007384,12605,0,1749382552,13058.909804279996,69.8730204300009,53388.2253636 2025-06-08,11:35:54.000,159,11007338,12605,0,1749382553,13058.849177489996,69.84482391000347,53388.16946664001 2025-06-08,11:35:55.000,159,11007341,12765,0,1749382554,13058.869386419996,69.84482391000347,53388.2253636 2025-06-08,11:35:56.000,159,11007313,13045,0,1749382555,13058.869386419996,69.83072565000475,53388.28126056 2025-06-08,11:35:57.000,159,11007330,12885,0,1749382556,13058.84244118,69.78843087000132,53388.30222192 2025-06-08,11:35:58.000,159,11007319,12525,0,1749382557,13058.80202332,69.79548000000068,53388.30920904001 2025-06-08,11:35:59.000,159,11007338,12845,0,1749382558,13058.81549593999,69.79548000000068,53388.32318328 2025-06-08,11:36:00.000,159,11007383,12645,0,1749382559,13058.788550699996,69.78138174000196,53388.316196160005 2025-06-08,11:36:01.000,159,11007316,12725,0,1749382560,13058.73466021999,69.74613608999789,53388.316196160005 2025-06-08,11:36:02.000,159,11007335,12765,0,1749382561,13058.7211876,69.74613608999789,53388.30920904001 2025-06-08,11:36:03.000,159,11007365,12605,0,1749382562,13058.63361556999,69.71793957000045,53388.30222192 2025-06-08,11:36:04.000,159,11007320,12485,0,1749382563,13058.61340663999,69.74613608999789,53388.2952348 2025-06-08,11:36:05.000,159,11007315,12805,0,1749382564,13058.63361556999,69.72498869999981,53388.4000416 2025-06-08,11:36:06.000,159,11007349,12805,0,1749382565,13058.65382449999,69.70384131000174,53388.35811888001 2025-06-08,11:36:07.000,159,11007348,12805,0,1749382566,13058.64035188,69.71793957000045,53388.34414464 2025-06-08,11:36:08.000,159,11007309,12605,0,1749382567,13058.70097867,69.69679218000238,53388.37209312 2025-06-08,11:36:09.000,159,11007320,12645,0,1749382568,13058.69424235999,69.66859565999766,53388.33715752001 2025-06-08,11:36:10.000,159,11007365,12765,0,1749382569,13058.67403342999,69.66859565999766,53388.35113176 2025-06-08,11:36:11.000,159,11007356,12605,0,1749382570,13058.667297119995,69.65449739999895,53388.39305448 2025-06-08,11:36:12.000,159,11007382,12605,0,1749382571,13058.63361556999,69.63335001000087,53388.39305448 2025-06-08,11:36:13.000,159,11007325,12685,0,1749382572,13058.546043539995,69.57695696999872,53388.38606736001 2025-06-08,11:36:14.000,159,11007299,12645,0,1749382573,13058.51236198999,69.56990783999936,53388.379080239996 2025-06-08,11:36:15.000,159,11007381,12765,0,1749382574,13058.47868044,69.60515349000343,53388.38606736001 2025-06-08,11:36:16.000,159,11007313,12685,0,1749382575,13058.444998889994,69.59810436000407,53388.434977200006 2025-06-08,11:36:17.000,159,11007415,12645,0,1749382576,13058.39110840999,69.53466219000256,53388.40702872001 2025-06-08,11:36:18.000,159,11007352,12485,0,1749382577,13058.330481619989,69.55580958000064,53388.37209312 2025-06-08,11:36:19.000,159,11007351,12725,0,1749382578,13058.283327449994,69.54876045000128,53388.40702872001 2025-06-08,11:36:20.000,159,11007304,12685,0,1749382579,13058.182282799993,69.59105523000471,53388.37209312 2025-06-08,11:36:21.000,159,11007344,12605,0,1749382580,13058.175546489998,69.60515349000343,53388.365106000005 2025-06-08,11:36:22.000,159,11007350,12525,0,1749382581,13058.081238149993,69.60515349000343,53388.379080239996 2025-06-08,11:36:23.000,159,11007342,13005,0,1749382582,13058.027347670002,69.64744826999959,53388.37209312 2025-06-08,11:36:24.000,159,11007358,12765,0,1749382583,13057.959984569992,69.68974305000302,53388.35113176 2025-06-08,11:36:25.000,159,11007344,12965,0,1749382584,13057.892621469997,69.68269392000366,53388.32318328 2025-06-08,11:36:26.000,159,11007357,12885,0,1749382585,13057.912830399997,69.69679218000238,53388.3301704 2025-06-08,11:36:27.000,159,11007368,13045,0,1749382586,13057.858939919992,69.73908695999853,53388.28824768001 2025-06-08,11:36:28.000,159,11007325,12725,0,1749382587,13057.818522059992,69.73203782999917,53388.30222192 2025-06-08,11:36:29.000,159,11007371,12765,0,1749382588,13057.784840510001,69.76728348000324,53388.26029920001 2025-06-08,11:36:30.000,159,11007376,12805,0,1749382589,13057.771367889996,69.78843087000132,53388.28126056 2025-06-08,11:36:31.000,159,11007345,12725,0,1749382590,13057.717477409991,69.75318522000453,53388.27427344 2025-06-08,11:36:32.000,159,11007319,12685,0,1749382591,13057.690532169996,69.7743326100026,53388.27427344 2025-06-08,11:36:33.000,159,11007359,12605,0,1749382592,13057.68379586,69.78138174000196,53388.197415120005 2025-06-08,11:36:34.000,159,11007321,12805,0,1749382593,13057.724213720001,69.74613608999789,53388.21837648001 2025-06-08,11:36:35.000,159,11007311,12925,0,1749382594,13057.690532169996,69.71793957000045,53388.211389359996 2025-06-08,11:36:36.000,159,11007369,12645,0,1749382595,13057.656850619991,69.72498869999981,53388.14151816001 2025-06-08,11:36:37.000,159,11007397,12685,0,1749382596,13057.66358693,69.73908695999853,53388.11356968 2025-06-08,11:36:38.000,159,11007341,12485,0,1749382597,13057.643378,69.73203782999917,53388.16247952 2025-06-08,11:36:39.000,159,11007365,12685,0,1749382598,13057.650114309996,69.73908695999853,53388.13453104 2025-06-08,11:36:40.000,159,11007371,12725,0,1749382599,13057.677059549991,69.74613608999789,53388.10658256 2025-06-08,11:36:41.000,159,11007374,12765,0,1749382600,13057.690532169996,69.7743326100026,53388.12754392 2025-06-08,11:36:42.000,159,11007385,12845,0,1749382601,13057.677059549991,69.78843087000132,53388.099595440006 2025-06-08,11:36:43.000,159,11007406,12885,0,1749382602,13057.68379586,69.80252913000004,53388.148505280005 2025-06-08,11:36:44.000,159,11007391,12765,0,1749382603,13057.697268479991,69.82367651999812,53388.10658256 2025-06-08,11:36:45.000,159,11007393,12525,0,1749382604,13057.710741099996,69.84482391000347,53388.12754392 2025-06-08,11:36:46.000,159,11007351,12845,0,1749382605,13057.697268479991,69.81662738999876,53388.09260832001 2025-06-08,11:36:47.000,159,11007401,12805,0,1749382606,13057.697268479991,69.80252913000004,53388.0856212 2025-06-08,11:36:48.000,159,11007360,12765,0,1749382607,13057.68379586,69.8095782599994,53388.078634080004 2025-06-08,11:36:49.000,159,11007382,12725,0,1749382608,13057.710741099996,69.79548000000068,53388.07164696001 2025-06-08,11:36:50.000,159,11007370,12885,0,1749382609,13057.724213720001,69.78843087000132,53388.00177576001 2025-06-08,11:36:51.000,159,11007346,12565,0,1749382610,13057.730950029996,69.76023435000388,53388.02273712001 2025-06-08,11:36:52.000,159,11007395,12845,0,1749382611,13057.730950029996,69.78138174000196,53388.043698479996 2025-06-08,11:36:53.000,159,11007369,12765,0,1749382612,13057.751158959996,69.76728348000324,53388.09260832001 2025-06-08,11:36:54.000,159,11007401,13085,0,1749382613,13057.730950029996,69.76728348000324,53388.043698479996 2025-06-08,11:36:55.000,159,11007415,12885,0,1749382614,13057.744422650001,69.79548000000068,53388.01575 2025-06-08,11:36:56.000,159,11007389,12485,0,1749382615,13057.764631580001,69.7743326100026,53388.0856212 2025-06-08,11:36:57.000,159,11007346,12725,0,1749382616,13057.764631580001,69.76728348000324,53388.029724240005 2025-06-08,11:36:58.000,159,11007359,12645,0,1749382617,13057.744422650001,69.78138174000196,53388.07164696001 2025-06-08,11:36:59.000,159,11007375,12765,0,1749382618,13057.744422650001,69.78138174000196,53387.98780152 2025-06-08,11:37:00.000,159,11007406,12525,0,1749382619,13057.737686339991,69.78138174000196,53388.06465984 2025-06-08,11:37:01.000,159,11007405,12765,0,1749382620,13057.717477409991,69.78138174000196,53388.05767272 2025-06-08,11:37:02.000,159,11007384,12685,0,1749382621,13057.724213720001,69.7743326100026,53387.96684016 2025-06-08,11:37:03.000,159,11007375,13125,0,1749382622,13057.757895269991,69.81662738999876,53388.00876288 2025-06-08,11:37:04.000,159,11007353,12765,0,1749382623,13057.730950029996,69.86597130000155,53387.980814400005 2025-06-08,11:37:05.000,159,11007410,12765,0,1749382624,13057.710741099996,69.88006956000027,53388.00876288 2025-06-08,11:37:06.000,159,11007349,12845,0,1749382625,13057.70400479,69.9223643400037,53387.99478864 2025-06-08,11:37:07.000,159,11007423,12845,0,1749382626,13057.68379586,69.95056086000113,53388.01575 2025-06-08,11:37:08.000,159,11007378,12685,0,1749382627,13057.66358693,69.98580650999793,53387.980814400005 2025-06-08,11:37:09.000,159,11007389,12725,0,1749382628,13057.636641689991,70.00695390000328,53388.02273712001 2025-06-08,11:37:10.000,159,11007351,12845,0,1749382629,13057.62316907,70.01400303000264,53387.99478864 2025-06-08,11:37:11.000,159,11007390,12845,0,1749382630,13057.58275121,70.04219955000008,53388.01575 2025-06-08,11:37:12.000,159,11007317,12765,0,1749382631,13057.569278589996,70.08449433000351,53387.98780152 2025-06-08,11:37:13.000,159,11007379,12765,0,1749382632,13057.54233335,70.04924867999944,53387.980814400005 2025-06-08,11:37:14.000,159,11007350,12605,0,1749382633,13057.53559703999,70.04219955000008,53388.029724240005 2025-06-08,11:37:15.000,159,11007378,12645,0,1749382634,13057.53559703999,70.04219955000008,53388.00177576001 2025-06-08,11:37:16.000,159,11007380,12805,0,1749382635,13057.49517917999,70.00695390000328,53387.95985304 2025-06-08,11:37:17.000,159,11007349,12805,0,1749382636,13057.468233939995,70.00695390000328,53387.9458788 2025-06-08,11:37:18.000,159,11007356,12525,0,1749382637,13057.43455238999,70.03515042000072,53387.91793032 2025-06-08,11:37:19.000,159,11007378,12605,0,1749382638,13057.427816079995,70.04924867999944,53387.96684016 2025-06-08,11:37:20.000,159,11007359,12605,0,1749382639,13057.40087084,70.07039607000479,53387.931904560006 2025-06-08,11:37:21.000,159,11007358,12845,0,1749382640,13057.367189289995,70.1197399800003,53387.96684016 2025-06-08,11:37:22.000,159,11007392,12685,0,1749382641,13057.367189289995,70.17613302000245,53387.91793032 2025-06-08,11:37:23.000,159,11007327,12805,0,1749382642,13057.367189289995,70.19728041000053,53387.90395608001 2025-06-08,11:37:24.000,159,11007356,12725,0,1749382643,13057.33350773999,70.26072258000204,53387.910943200004 2025-06-08,11:37:25.000,159,11007370,12685,0,1749382644,13057.34024405,70.3030173599982,53387.86902048 2025-06-08,11:37:26.000,159,11007393,12725,0,1749382645,13057.32003512,70.34531214000162,53387.862033360005 2025-06-08,11:37:27.000,159,11007371,12605,0,1749382646,13057.326771429995,70.37350865999906,53387.83408488001 2025-06-08,11:37:28.000,159,11007324,12685,0,1749382647,13057.35371666999,70.42285257000185,53387.85504624001 2025-06-08,11:37:29.000,159,11007385,12725,0,1749382648,13057.387398219995,70.44399995999993,53387.82011064 2025-06-08,11:37:30.000,159,11007357,12605,0,1749382649,13057.38066191,70.465147349998,53387.82709776 2025-06-08,11:37:31.000,159,11007331,12685,0,1749382650,13057.38066191,70.47219648000464,53387.813123520005 2025-06-08,11:37:32.000,159,11007380,13125,0,1749382651,13057.367189289995,70.48629474000336,53387.79216216 2025-06-08,11:37:33.000,159,11007335,12725,0,1749382652,13057.34024405,70.5144912600008,53387.80613640001 2025-06-08,11:37:34.000,159,11007367,12805,0,1749382653,13057.33350773999,70.52858951999951,53387.78517504001 2025-06-08,11:37:35.000,159,11007344,12765,0,1749382654,13057.306562499994,70.5144912600008,53387.77818792 2025-06-08,11:37:36.000,159,11007342,12925,0,1749382655,13057.29308987999,70.54973691000487,53387.77818792 2025-06-08,11:37:37.000,159,11007360,12765,0,1749382656,13057.245935709994,70.54973691000487,53387.79216216 2025-06-08,11:37:38.000,159,11007323,12805,0,1749382657,13057.21225415999,70.56383517000359,53387.83408488001 2025-06-08,11:37:39.000,159,11007379,12605,0,1749382658,13057.185308919994,70.5779334300023,53387.72927808 2025-06-08,11:37:40.000,159,11007361,12605,0,1749382659,13057.138154749999,70.59908082000038,53387.72927808 2025-06-08,11:37:41.000,159,11007319,12685,0,1749382660,13057.165099989994,70.62727733999782,53387.71530384001 2025-06-08,11:37:42.000,159,11007374,12885,0,1749382661,13057.151627369989,70.67662125000061,53387.71530384001 2025-06-08,11:37:43.000,159,11007337,12725,0,1749382662,13057.131418439989,70.70481776999804,53387.67338112 2025-06-08,11:37:44.000,159,11007360,12925,0,1749382663,13057.144891059994,70.69071950999933,53387.72927808 2025-06-08,11:37:45.000,159,11007350,12805,0,1749382664,13057.21225415999,70.76825993999955,53387.764213680006 2025-06-08,11:37:46.000,159,11007290,13005,0,1749382665,13057.245935709994,70.76825993999955,53387.68036824 2025-06-08,11:37:47.000,159,11007421,12605,0,1749382666,13057.286353569994,70.81760385000234,53387.70831672001 2025-06-08,11:37:48.000,159,11007327,12645,0,1749382667,13057.29982619,70.81760385000234,53387.694342480005 2025-06-08,11:37:49.000,159,11007347,12685,0,1749382668,13057.286353569994,70.83875124000042,53387.62447128 2025-06-08,11:37:50.000,159,11007320,12605,0,1749382669,13057.32003512,70.85284949999914,53387.63844552001 2025-06-08,11:37:51.000,159,11007328,12645,0,1749382670,13057.36045298,70.89514428000257,53387.7013296 2025-06-08,11:37:52.000,159,11007403,12645,0,1749382671,13057.33350773999,70.85284949999914,53387.65940688 2025-06-08,11:37:53.000,159,11007369,12685,0,1749382672,13057.326771429995,70.90219341000193,53387.66639400001 2025-06-08,11:37:54.000,159,11007344,12805,0,1749382673,13057.35371666999,70.90219341000193,53387.645432640005 2025-06-08,11:37:55.000,159,11007319,12805,0,1749382674,13057.33350773999,70.91629167000065,53387.645432640005 2025-06-08,11:37:56.000,159,11007330,12925,0,1749382675,13057.326771429995,70.94448818999808,53387.61748416001 2025-06-08,11:37:57.000,159,11007407,12525,0,1749382676,13057.326771429995,70.94448818999808,53387.58254856 2025-06-08,11:37:58.000,159,11007372,12885,0,1749382677,13057.326771429995,70.9233408,53387.645432640005 2025-06-08,11:37:59.000,159,11007381,12725,0,1749382678,13057.29982619,70.96563558000344,53387.60350992 2025-06-08,11:38:00.000,159,11007363,12725,0,1749382679,13057.306562499994,70.94448818999808,53387.63844552001 2025-06-08,11:38:01.000,159,11007385,12645,0,1749382680,13057.34024405,70.94448818999808,53387.65940688 2025-06-08,11:38:02.000,159,11007339,12765,0,1749382681,13057.37392559999,70.90924254000129,53387.60350992 2025-06-08,11:38:03.000,159,11007393,12605,0,1749382682,13057.38066191,70.91629167000065,53387.67338112 2025-06-08,11:38:04.000,159,11007336,12885,0,1749382683,13057.45476131999,70.88809515000321,53387.65241976 2025-06-08,11:38:05.000,159,11007344,12685,0,1749382684,13057.43455238999,70.90924254000129,53387.61049704 2025-06-08,11:38:06.000,159,11007401,12685,0,1749382685,13057.47497024999,70.85284949999914,53387.60350992 2025-06-08,11:38:07.000,159,11007360,12845,0,1749382686,13057.54233335,70.88104602000385,53387.61049704 2025-06-08,11:38:08.000,159,11007346,13045,0,1749382687,13057.53559703999,70.9233408,53387.65940688 2025-06-08,11:38:09.000,159,11007376,12965,0,1749382688,13057.569278589996,70.89514428000257,53387.61748416001 2025-06-08,11:38:10.000,159,11007358,12565,0,1749382689,13057.589487519996,70.93743905999872,53387.60350992 2025-06-08,11:38:11.000,159,11007362,12805,0,1749382690,13057.670323239996,70.95858645000408,53387.66639400001 2025-06-08,11:38:12.000,159,11007334,12685,0,1749382691,13057.677059549991,70.95858645000408,53387.65940688 2025-06-08,11:38:13.000,159,11007345,12805,0,1749382692,13057.670323239996,70.99383210000087,53387.6314584 2025-06-08,11:38:14.000,159,11007351,12805,0,1749382693,13057.68379586,71.05022514000302,53387.62447128 2025-06-08,11:38:15.000,159,11007377,12605,0,1749382694,13057.717477409991,71.07842166000046,53387.61748416001 2025-06-08,11:38:16.000,159,11007393,12765,0,1749382695,13057.737686339991,71.1066181799979,53387.61748416001 2025-06-08,11:38:17.000,159,11007310,13125,0,1749382696,13057.791576819996,71.16301122000004,53387.65940688 2025-06-08,11:38:18.000,159,11007316,12645,0,1749382697,13057.791576819996,71.1700603499994,53387.67338112 2025-06-08,11:38:19.000,159,11007312,12685,0,1749382698,13057.737686339991,71.16301122000004,53387.6314584 2025-06-08,11:38:20.000,159,11007370,12805,0,1749382699,13057.784840510001,71.22645339000155,53387.63844552001 2025-06-08,11:38:21.000,159,11007361,12645,0,1749382700,13057.764631580001,71.2194042600022,53387.694342480005 2025-06-08,11:38:22.000,159,11007342,12725,0,1749382701,13057.784840510001,71.25464990999899,53387.67338112 2025-06-08,11:38:23.000,159,11007369,12645,0,1749382702,13057.784840510001,71.3180920800005,53387.67338112 2025-06-08,11:38:24.000,159,11007360,12925,0,1749382703,13057.845467300001,71.30399382000178,53387.70831672001 2025-06-08,11:38:25.000,159,11007361,12645,0,1749382704,13057.872412539997,71.36038686000393,53387.7013296 2025-06-08,11:38:26.000,159,11007339,12845,0,1749382705,13057.811785749996,71.40268164000008,53387.67338112 2025-06-08,11:38:27.000,159,11007341,12765,0,1749382706,13057.791576819996,71.43792729000415,53387.63844552001 2025-06-08,11:38:28.000,159,11007383,12925,0,1749382707,13057.845467300001,71.45907468000223,53387.694342480005 2025-06-08,11:38:29.000,159,11007353,12725,0,1749382708,13057.845467300001,71.5295659800031,53387.65940688 2025-06-08,11:38:30.000,159,11007384,12765,0,1749382709,13057.845467300001,71.53661511000246,53387.72229096 2025-06-08,11:38:31.000,159,11007322,12805,0,1749382710,13057.858939919992,71.57186075999925,53387.70831672001 2025-06-08,11:38:32.000,159,11007363,12685,0,1749382711,13057.879148849992,71.58595901999797,53387.72229096 2025-06-08,11:38:33.000,159,11007352,12605,0,1749382712,13057.818522059992,71.60005728000397,53387.72927808 2025-06-08,11:38:34.000,159,11007351,12525,0,1749382713,13057.892621469997,71.65645031999884,53387.7013296 2025-06-08,11:38:35.000,159,11007397,13005,0,1749382714,13057.865676230002,71.70579423000163,53387.7013296 2025-06-08,11:38:36.000,159,11007394,12685,0,1749382715,13057.885885160002,71.67054858000483,53387.75722656001 2025-06-08,11:38:37.000,159,11007351,12725,0,1749382716,13057.879148849992,71.71284336000099,53387.694342480005 2025-06-08,11:38:38.000,159,11007354,12925,0,1749382717,13057.831994679997,71.73399074999907,53387.73626520001 2025-06-08,11:38:39.000,159,11007398,12365,0,1749382718,13057.818522059992,71.78333466000186,53387.73626520001 2025-06-08,11:38:40.000,159,11007327,12845,0,1749382719,13057.784840510001,71.81153117999929,53387.7013296 2025-06-08,11:38:41.000,159,11007415,12605,0,1749382720,13057.737686339991,71.79038379000121,53387.71530384001 2025-06-08,11:38:42.000,159,11007341,12765,0,1749382721,13057.717477409991,71.85382596000272,53387.68735536001 2025-06-08,11:38:43.000,159,11007380,12725,0,1749382722,13057.730950029996,71.8749733500008,53387.68036824 2025-06-08,11:38:44.000,159,11007371,12845,0,1749382723,13057.730950029996,71.90316986999824,53387.68735536001 2025-06-08,11:38:45.000,159,11007374,12565,0,1749382724,13057.744422650001,71.95956291000039,53387.68735536001 2025-06-08,11:38:46.000,159,11007352,12645,0,1749382725,13057.751158959996,71.96661203999975,53387.6314584 2025-06-08,11:38:47.000,159,11007375,12965,0,1749382726,13057.791576819996,71.95251378000103,53387.7013296 2025-06-08,11:38:48.000,159,11007368,12725,0,1749382727,13057.778104199992,71.95251378000103,53387.65241976 2025-06-08,11:38:49.000,159,11007326,12605,0,1749382728,13057.764631580001,71.93841552000231,53387.68036824 2025-06-08,11:38:50.000,159,11007395,13005,0,1749382729,13057.778104199992,71.95251378000103,53387.71530384001 2025-06-08,11:38:51.000,159,11007346,12645,0,1749382730,13057.784840510001,71.93841552000231,53387.7013296 2025-06-08,11:38:52.000,159,11007403,12565,0,1749382731,13057.784840510001,71.93136639000295,53387.70831672001 2025-06-08,11:38:53.000,159,11007363,12805,0,1749382732,13057.744422650001,71.95956291000039,53387.72229096 2025-06-08,11:38:54.000,159,11007365,12885,0,1749382733,13057.717477409991,71.95956291000039,53387.694342480005 2025-06-08,11:38:55.000,159,11007340,12965,0,1749382734,13057.764631580001,71.98071029999846,53387.70831672001 2025-06-08,11:38:56.000,159,11007337,12565,0,1749382735,13057.710741099996,72.00185769000382,53387.68735536001 2025-06-08,11:38:57.000,159,11007329,12965,0,1749382736,13057.70400479,71.98071029999846,53387.72229096 2025-06-08,11:38:58.000,159,11007358,12925,0,1749382737,13057.68379586,71.98071029999846,53387.72229096 2025-06-08,11:38:59.000,159,11007392,12645,0,1749382738,13057.670323239996,72.01595595000254,53387.71530384001 2025-06-08,11:39:00.000,159,11007380,12445,0,1749382739,13057.670323239996,72.03005421000125,53387.77818792 2025-06-08,11:39:01.000,159,11007381,12965,0,1749382740,13057.70400479,72.03005421000125,53387.75023944 2025-06-08,11:39:02.000,159,11007391,12885,0,1749382741,13057.68379586,72.06529985999805,53387.71530384001 2025-06-08,11:39:03.000,159,11007359,12765,0,1749382742,13057.690532169996,72.04415246999997,53387.743252320004 2025-06-08,11:39:04.000,159,11007355,12765,0,1749382743,13057.70400479,72.0864472500034,53387.70831672001 2025-06-08,11:39:05.000,159,11007426,12765,0,1749382744,13057.710741099996,72.0864472500034,53387.73626520001 2025-06-08,11:39:06.000,159,11007382,12765,0,1749382745,13057.764631580001,72.11464377000084,53387.68735536001 2025-06-08,11:39:07.000,159,11007343,12885,0,1749382746,13057.805049440001,72.15693855000427,53387.73626520001 2025-06-08,11:39:08.000,159,11007402,12805,0,1749382747,13057.865676230002,72.1851350700017,53387.7013296 2025-06-08,11:39:09.000,159,11007363,12965,0,1749382748,13057.892621469997,72.17103681000299,53387.75722656001 2025-06-08,11:39:10.000,159,11007372,12845,0,1749382749,13057.966720880002,72.17103681000299,53387.72229096 2025-06-08,11:39:11.000,159,11007373,12765,0,1749382750,13058.034083979997,72.21333158999914,53387.75023944 2025-06-08,11:39:12.000,159,11007403,12685,0,1749382751,13058.081238149993,72.22742984999786,53387.77818792 2025-06-08,11:39:13.000,159,11007378,12725,0,1749382752,13058.141864939993,72.24857724000321,53387.764213680006 2025-06-08,11:39:14.000,159,11007347,12725,0,1749382753,13058.182282799993,72.26972463000129,53387.78517504001 2025-06-08,11:39:15.000,159,11007332,12685,0,1749382754,13058.276591139998,72.29087201999937,53387.83408488001 2025-06-08,11:39:16.000,159,11007347,12805,0,1749382755,13058.310272689989,72.27677376000065,53387.7712008 2025-06-08,11:39:17.000,159,11007372,12445,0,1749382756,13058.317008999999,72.28382289000001,53387.764213680006 2025-06-08,11:39:18.000,159,11007365,12605,0,1749382757,13058.350690549989,72.25562637000257,53387.841072 2025-06-08,11:39:19.000,159,11007355,12805,0,1749382758,13058.364163169994,72.20628245999978,53387.92491744001 2025-06-08,11:39:20.000,159,11007388,13365,0,1749382759,13058.43152626999,72.17103681000299,53387.91793032 2025-06-08,11:39:21.000,159,11007379,12765,0,1749382760,13058.47194412999,72.17103681000299,53387.931904560006 2025-06-08,11:39:22.000,159,11007342,12725,0,1749382761,13058.47868044,72.15693855000427,53387.95985304 2025-06-08,11:39:23.000,159,11007358,12845,0,1749382762,13058.505625679994,72.11464377000084,53387.95985304 2025-06-08,11:39:24.000,159,11007342,12725,0,1749382763,13058.525834609994,72.09349638000276,53387.98780152 2025-06-08,11:39:25.000,159,11007362,13205,0,1749382764,13058.55951616,72.09349638000276,53387.95286592001 2025-06-08,11:39:26.000,159,11007361,12885,0,1749382765,13058.53257091999,72.06529985999805,53387.980814400005 2025-06-08,11:39:27.000,159,11007381,12565,0,1749382766,13058.57972509,72.0864472500034,53387.95985304 2025-06-08,11:39:28.000,159,11007374,12685,0,1749382767,13058.59993402,72.06529985999805,53387.931904560006 2025-06-08,11:39:29.000,159,11007368,12685,0,1749382768,13058.63361556999,72.1216929000002,53387.98780152 2025-06-08,11:39:30.000,159,11007343,12765,0,1749382769,13058.626879259995,72.10759464000148,53388.029724240005 2025-06-08,11:39:31.000,159,11007402,12765,0,1749382770,13058.62014295,72.13579115999892,53387.99478864 2025-06-08,11:39:32.000,159,11007388,12685,0,1749382771,13058.62014295,72.19218420000107,53388.00876288 2025-06-08,11:39:33.000,159,11007389,12885,0,1749382772,13058.606670329995,72.17103681000299,53387.980814400005 2025-06-08,11:39:34.000,159,11007364,13045,0,1749382773,13058.59993402,72.1851350700017,53388.00876288 2025-06-08,11:39:35.000,159,11007384,12965,0,1749382774,13058.59319770999,72.19218420000107,53387.98780152 2025-06-08,11:39:36.000,159,11007343,12925,0,1749382775,13058.57972509,72.17103681000299,53387.98780152 2025-06-08,11:39:37.000,159,11007334,12965,0,1749382776,13058.566252469995,72.16398768000363,53388.06465984 2025-06-08,11:39:38.000,159,11007384,12805,0,1749382777,13058.57972509,72.17103681000299,53388.029724240005 2025-06-08,11:39:39.000,159,11007350,12765,0,1749382778,13058.55277984999,72.10759464000148,53388.029724240005 2025-06-08,11:39:40.000,159,11007303,13125,0,1749382779,13058.55951616,72.13579115999892,53388.043698479996 2025-06-08,11:39:41.000,159,11007375,13125,0,1749382780,13058.59319770999,72.0864472500034,53388.10658256 2025-06-08,11:39:42.000,159,11007366,12925,0,1749382781,13058.647088189995,72.06529985999805,53388.09260832001 2025-06-08,11:39:43.000,159,11007391,12645,0,1749382782,13058.68076974,72.07939812000404,53388.09260832001 2025-06-08,11:39:44.000,159,11007400,12645,0,1749382783,13058.74139653,72.09349638000276,53388.11356968 2025-06-08,11:39:45.000,159,11007382,12725,0,1749382784,13058.75486914999,72.04415246999997,53388.12055680001 2025-06-08,11:39:46.000,159,11007394,12645,0,1749382785,13058.82223225,72.03710334000061,53388.148505280005 2025-06-08,11:39:47.000,159,11007388,13045,0,1749382786,13058.869386419996,72.05120159999933,53388.17645376 2025-06-08,11:39:48.000,159,11007389,12565,0,1749382787,13058.869386419996,72.0230050800019,53388.16247952 2025-06-08,11:39:49.000,159,11007370,12805,0,1749382788,13058.943485830001,71.98071029999846,53388.16946664001 2025-06-08,11:39:50.000,159,11007381,12885,0,1749382789,13059.010848929996,71.95251378000103,53388.16247952 2025-06-08,11:39:51.000,159,11007318,12645,0,1749382790,13059.071475719997,71.92431726000359,53388.2253636 2025-06-08,11:39:52.000,159,11007396,13045,0,1749382791,13059.084948340002,71.88907160999952,53388.21837648001 2025-06-08,11:39:53.000,159,11007355,12725,0,1749382792,13059.159047749992,71.86792422000144,53388.23235072 2025-06-08,11:39:54.000,159,11007366,12765,0,1749382793,13059.219674539992,71.82562943999801,53388.23933784001 2025-06-08,11:39:55.000,159,11007361,12685,0,1749382794,13059.212938229997,71.76218727000378,53388.2253636 2025-06-08,11:39:56.000,159,11007367,12645,0,1749382795,13059.266828710002,71.7269416199997,53388.2952348 2025-06-08,11:39:57.000,159,11007395,12805,0,1749382796,13059.287037640002,71.71284336000099,53388.2952348 2025-06-08,11:39:58.000,159,11007366,12565,0,1749382797,13059.293773949998,71.64235206000012,53388.32318328 2025-06-08,11:39:59.000,159,11007377,12725,0,1749382798,13059.320719189993,71.60005728000397,53388.32318328 2025-06-08,11:40:00.000,159,11007362,12685,0,1749382799,13059.347664430003,71.57186075999925,53388.42100296 2025-06-08,11:40:01.000,159,11007383,12725,0,1749382800,13059.388082289988,71.5648116299999,53388.40702872001 2025-06-08,11:40:02.000,159,11007375,12845,0,1749382801,13059.468918009989,71.54366424000182,53388.365106000005 2025-06-08,11:40:03.000,159,11007361,12645,0,1749382802,13059.509335869989,71.50841858999775,53388.434977200006 2025-06-08,11:40:04.000,159,11007403,12685,0,1749382803,13059.563226349994,71.47317294000095,53388.434977200006 2025-06-08,11:40:05.000,159,11007387,12725,0,1749382804,13059.637325759999,71.45907468000223,53388.47689992001 2025-06-08,11:40:06.000,159,11007369,12765,0,1749382805,13059.684479929994,71.44497642000351,53388.44895144 2025-06-08,11:40:07.000,159,11007353,12605,0,1749382806,13059.73163409999,71.43792729000415,53388.51183552 2025-06-08,11:40:08.000,159,11007375,12725,0,1749382807,13059.83267874999,71.43792729000415,53388.532796880005 2025-06-08,11:40:09.000,159,11007395,12565,0,1749382808,13059.87309660999,71.4167798999988,53388.52580976001 2025-06-08,11:40:10.000,159,11007403,12605,0,1749382809,13059.947196019995,71.39563251000072,53388.52580976001 2025-06-08,11:40:11.000,159,11007427,12845,0,1749382810,13059.97414125999,71.42382902999816,53388.56773248 2025-06-08,11:40:12.000,159,11007408,12645,0,1749382811,13060.108867459996,71.40973076999944,53388.62362944001 2025-06-08,11:40:13.000,159,11007349,12685,0,1749382812,13060.176230559991,71.39563251000072,53388.69350064001 2025-06-08,11:40:14.000,159,11007452,12765,0,1749382813,13060.189703179996,71.40973076999944,53388.70747488 2025-06-08,11:40:15.000,159,11007388,12725,0,1749382814,13060.169494249996,71.37448512000265,53388.714461999996 2025-06-08,11:40:16.000,159,11007410,12605,0,1749382815,13060.189703179996,71.33219033999922,53388.700487760005 2025-06-08,11:40:17.000,159,11007445,12485,0,1749382816,13060.196439489991,71.31104295000114,53388.72843624 2025-06-08,11:40:18.000,159,11007395,12725,0,1749382817,13060.196439489991,71.26169903999835,53388.72144912001 2025-06-08,11:40:19.000,159,11007375,12605,0,1749382818,13060.250329969997,71.23350252000091,53388.75638472 2025-06-08,11:40:20.000,159,11007423,12765,0,1749382819,13060.243593660001,71.17710947999876,53388.770358960006 2025-06-08,11:40:21.000,159,11007364,12925,0,1749382820,13060.236857349992,71.17710947999876,53388.79132032001 2025-06-08,11:40:22.000,159,11007404,12965,0,1749382821,13060.216648419992,71.14186383000197,53388.79132032001 2025-06-08,11:40:23.000,159,11007411,12445,0,1749382822,13060.263802590001,71.12071644000389,53388.87516576 2025-06-08,11:40:24.000,159,11007380,12725,0,1749382823,13060.331165689997,71.11366731000453,53388.819268800005 2025-06-08,11:40:25.000,159,11007377,12685,0,1749382824,13060.337901999992,71.12776557000325,53388.86119152001 2025-06-08,11:40:26.000,159,11007395,12565,0,1749382825,13060.371583549997,71.15596209000068,53388.88914000001 2025-06-08,11:40:27.000,159,11007389,12565,0,1749382826,13060.371583549997,71.12071644000389,53388.93106272001 2025-06-08,11:40:28.000,159,11007374,12805,0,1749382827,13060.364847240002,71.12071644000389,53388.90311424 2025-06-08,11:40:29.000,159,11007371,12645,0,1749382828,13060.358110929992,71.13481470000261,53388.96599832 2025-06-08,11:40:30.000,159,11007405,12765,0,1749382829,13060.364847240002,71.12776557000325,53389.00792104001 2025-06-08,11:40:31.000,159,11007400,12565,0,1749382830,13060.337901999992,71.11366731000453,53388.95202408 2025-06-08,11:40:32.000,159,11007377,12725,0,1749382831,13060.371583549997,71.12071644000389,53389.04285664 2025-06-08,11:40:33.000,159,11007429,12845,0,1749382832,13060.337901999992,71.11366731000453,53389.04285664 2025-06-08,11:40:34.000,159,11007430,12885,0,1749382833,13060.331165689997,71.07842166000046,53389.049843759996 2025-06-08,11:40:35.000,159,11007388,12725,0,1749382834,13060.270538899997,71.05727427000238,53389.09875360001 2025-06-08,11:40:36.000,159,11007404,12725,0,1749382835,13060.203175800001,71.07842166000046,53389.07080512 2025-06-08,11:40:37.000,159,11007393,12805,0,1749382836,13060.169494249996,71.05022514000302,53389.09176648 2025-06-08,11:40:38.000,159,11007392,12605,0,1749382837,13060.149285319996,71.0713725300011,53389.09875360001 2025-06-08,11:40:39.000,159,11007377,12645,0,1749382838,13060.10213115,71.08547078999982,53389.09875360001 2025-06-08,11:40:40.000,159,11007390,12685,0,1749382839,13060.04150436,71.09251991999918,53389.07080512 2025-06-08,11:40:41.000,159,11007364,12725,0,1749382840,13060.0010865,71.1066181799979,53389.09176648 2025-06-08,11:40:42.000,159,11007414,13045,0,1749382841,13059.967404949995,71.12776557000325,53389.063818 2025-06-08,11:40:43.000,159,11007402,12565,0,1749382842,13060.0010865,71.14186383000197,53389.07779224001 2025-06-08,11:40:44.000,159,11007385,12885,0,1749382843,13059.987613879995,71.14891296000133,53389.063818 2025-06-08,11:40:45.000,159,11007372,12685,0,1749382844,13059.97414125999,71.14186383000197,53389.11971496 2025-06-08,11:40:46.000,159,11007381,12565,0,1749382845,13059.886569229995,71.14186383000197,53389.084779360004 2025-06-08,11:40:47.000,159,11007363,12565,0,1749382846,13059.886569229995,71.15596209000068,53389.09875360001 2025-06-08,11:40:48.000,159,11007363,12725,0,1749382847,13059.85962399,71.13481470000261,53389.09176648 2025-06-08,11:40:49.000,159,11007371,12725,0,1749382848,13059.87983292,71.15596209000068,53389.12670208001 2025-06-08,11:40:50.000,159,11007372,12645,0,1749382849,13059.87983292,71.17710947999876,53389.11272784 2025-06-08,11:40:51.000,159,11007364,12565,0,1749382850,13059.886569229995,71.19120774000476,53389.07779224001 2025-06-08,11:40:52.000,159,11007350,12565,0,1749382851,13059.866360299995,71.19825687000412,53389.154650560005 2025-06-08,11:40:53.000,159,11007413,12765,0,1749382852,13059.906778159995,71.23350252000091,53389.12670208001 2025-06-08,11:40:54.000,159,11007327,12645,0,1749382853,13059.89330553999,71.19825687000412,53389.14766344001 2025-06-08,11:40:55.000,159,11007373,12605,0,1749382854,13059.91351446999,71.19825687000412,53389.18259904 2025-06-08,11:40:56.000,159,11007377,12765,0,1749382855,13059.926987089995,71.18415860999812,53389.14766344001 2025-06-08,11:40:57.000,159,11007376,12765,0,1749382856,13059.947196019995,71.18415860999812,53389.12670208001 2025-06-08,11:40:58.000,159,11007375,12605,0,1749382857,13059.96066864,71.1700603499994,53389.1686248 2025-06-08,11:40:59.000,159,11007356,12725,0,1749382858,13059.947196019995,71.13481470000261,53389.19657328001 2025-06-08,11:41:00.000,159,11007379,13205,0,1749382859,13059.96066864,71.17710947999876,53389.16163768 2025-06-08,11:41:01.000,159,11007373,12685,0,1749382860,13059.926987089995,71.20530600000347,53389.18958616 2025-06-08,11:41:02.000,159,11007399,12765,0,1749382861,13059.93372339999,71.18415860999812,53389.18259904 2025-06-08,11:41:03.000,159,11007352,12565,0,1749382862,13059.90004185,71.2687481699977,53389.217534639996 2025-06-08,11:41:04.000,159,11007423,12805,0,1749382863,13059.90004185,71.24760077999963,53389.18259904 2025-06-08,11:41:05.000,159,11007338,12765,0,1749382864,13059.83267874999,71.23350252000091,53389.17561192001 2025-06-08,11:41:06.000,159,11007324,12645,0,1749382865,13059.81920613,71.24055165000027,53389.18259904 2025-06-08,11:41:07.000,159,11007387,12885,0,1749382866,13059.7989972,71.21235513000283,53389.217534639996 2025-06-08,11:41:08.000,159,11007356,12845,0,1749382867,13059.77878827,71.21235513000283,53389.24548312001 2025-06-08,11:41:09.000,159,11007379,12485,0,1749382868,13059.805733509995,71.2194042600022,53389.203560400005 2025-06-08,11:41:10.000,159,11007386,12645,0,1749382869,13059.81920613,71.24760077999963,53389.19657328001 2025-06-08,11:41:11.000,159,11007358,12565,0,1749382870,13059.81246981999,71.2687481699977,53389.24548312001 2025-06-08,11:41:12.000,159,11007350,12645,0,1749382871,13059.81920613,71.3180920800005,53389.273431600006 2025-06-08,11:41:13.000,159,11007344,12965,0,1749382872,13059.83267874999,71.381534250002,53389.25945736 2025-06-08,11:41:14.000,159,11007348,12765,0,1749382873,13059.81920613,71.40268164000008,53389.28740584 2025-06-08,11:41:15.000,159,11007338,12845,0,1749382874,13059.825942439995,71.39563251000072,53389.3083672 2025-06-08,11:41:16.000,159,11007337,12685,0,1749382875,13059.77878827,71.43792729000415,53389.30138008 2025-06-08,11:41:17.000,159,11007396,12885,0,1749382876,13059.704688859994,71.39563251000072,53389.3083672 2025-06-08,11:41:18.000,159,11007377,12605,0,1749382877,13059.664270999994,71.38858338000136,53389.31535432001 2025-06-08,11:41:19.000,159,11007349,12565,0,1749382878,13059.664270999994,71.36038686000393,53389.273431600006 2025-06-08,11:41:20.000,159,11007357,12645,0,1749382879,13059.664270999994,71.37448512000265,53389.30138008 2025-06-08,11:41:21.000,159,11007370,12805,0,1749382880,13059.664270999994,71.33219033999922,53389.22452176001 2025-06-08,11:41:22.000,159,11007354,12565,0,1749382881,13059.704688859994,71.3180920800005,53389.31535432001 2025-06-08,11:41:23.000,159,11007357,12645,0,1749382882,13059.724897789994,71.30399382000178,53389.31535432001 2025-06-08,11:41:24.000,159,11007329,12805,0,1749382883,13059.71816148,71.34628859999793,53389.30138008 2025-06-08,11:41:25.000,159,11007352,12725,0,1749382884,13059.77205195999,71.34628859999793,53389.33631568 2025-06-08,11:41:26.000,159,11007380,12685,0,1749382885,13059.81920613,71.33923946999857,53389.30138008 2025-06-08,11:41:27.000,159,11007408,13165,0,1749382886,13059.87309660999,71.3180920800005,53389.33631568 2025-06-08,11:41:28.000,159,11007359,12525,0,1749382887,13059.906778159995,71.32514120999986,53389.35028992 2025-06-08,11:41:29.000,159,11007357,13005,0,1749382888,13059.94045971,71.27579730000434,53389.31535432001 2025-06-08,11:41:30.000,159,11007328,12605,0,1749382889,13059.95393232999,71.24055165000027,53389.29439296001 2025-06-08,11:41:31.000,159,11007322,12805,0,1749382890,13059.947196019995,71.22645339000155,53389.322341440005 2025-06-08,11:41:32.000,159,11007353,12605,0,1749382891,13059.97414125999,71.15596209000068,53389.35028992 2025-06-08,11:41:33.000,159,11007359,12765,0,1749382892,13060.02129543,71.09956904999854,53389.31535432001 2025-06-08,11:41:34.000,159,11007343,12645,0,1749382893,13060.028031739996,71.13481470000261,53389.32932856 2025-06-08,11:41:35.000,159,11007345,12885,0,1749382894,13060.03476804999,71.14186383000197,53389.35028992 2025-06-08,11:41:36.000,159,11007353,12845,0,1749382895,13060.05497697999,71.12776557000325,53389.34330280001 2025-06-08,11:41:37.000,159,11007391,12805,0,1749382896,13060.095394839991,71.11366731000453,53389.39919976 2025-06-08,11:41:38.000,159,11007397,12605,0,1749382897,13060.135812699991,71.07842166000046,53389.39919976 2025-06-08,11:41:39.000,159,11007326,12925,0,1749382898,13060.135812699991,71.02202861999831,53389.420161120004 2025-06-08,11:41:40.000,159,11007367,12845,0,1749382899,13060.108867459996,70.93038992999936,53389.420161120004 2025-06-08,11:41:41.000,159,11007405,12925,0,1749382900,13060.129076389996,70.86694775999786,53389.39919976 2025-06-08,11:41:42.000,159,11007355,12725,0,1749382901,13060.169494249996,70.80350559000362,53389.420161120004 2025-06-08,11:41:43.000,159,11007350,12645,0,1749382902,13060.209912109996,70.71891603000404,53389.4481096 2025-06-08,11:41:44.000,159,11007367,12685,0,1749382903,13060.297484139992,70.63432647000445,53389.4481096 2025-06-08,11:41:45.000,159,11007320,13005,0,1749382904,13060.364847240002,70.58498256000166,53389.49701944 2025-06-08,11:41:46.000,159,11007333,12645,0,1749382905,13060.438946649992,70.5779334300023,53389.49701944 2025-06-08,11:41:47.000,159,11007352,12805,0,1749382906,13060.492837129997,70.56383517000359,53389.47605808 2025-06-08,11:41:48.000,159,11007393,12845,0,1749382907,13060.593881779998,70.55678604000423,53389.538942160005 2025-06-08,11:41:49.000,159,11007369,12725,0,1749382908,13060.600618089993,70.53563864999887,53389.50400656 2025-06-08,11:41:50.000,159,11007337,12805,0,1749382909,13060.647772259988,70.52154039000015,53389.56689064 2025-06-08,11:41:51.000,159,11007334,12805,0,1749382910,13060.661244879993,70.52858951999951,53389.57387776 2025-06-08,11:41:52.000,159,11007339,12765,0,1749382911,13060.694926429998,70.53563864999887,53389.608813360006 2025-06-08,11:41:53.000,159,11007397,12525,0,1749382912,13060.715135359998,70.50744213000144,53389.61580048 2025-06-08,11:41:54.000,159,11007316,12885,0,1749382913,13060.674717499998,70.42990170000121,53389.62977472001 2025-06-08,11:41:55.000,159,11007404,12685,0,1749382914,13060.641035949993,70.37350865999906,53389.66471032 2025-06-08,11:41:56.000,159,11007321,12725,0,1749382915,13060.607354399988,70.3312138800029,53389.72759440001 2025-06-08,11:41:57.000,159,11007366,12845,0,1749382916,13060.546727610003,70.29596822999883,53389.755542880004 2025-06-08,11:41:58.000,159,11007344,12725,0,1749382917,13060.479364509993,70.19023128000117,53389.71362016 2025-06-08,11:41:59.000,159,11007364,12645,0,1749382918,13060.412001409997,70.09154346000287,53389.755542880004 2025-06-08,11:42:00.000,159,11007398,12725,0,1749382919,13060.331165689997,70.04924867999944,53389.72759440001 2025-06-08,11:42:01.000,159,11007336,12565,0,1749382920,13060.203175800001,69.98580650999793,53389.69964592001 2025-06-08,11:42:02.000,159,11007380,12685,0,1749382921,13060.108867459996,69.94351173000177,53389.73458152 2025-06-08,11:42:03.000,159,11007347,12525,0,1749382922,13060.02129543,69.91531521000434,53389.72759440001 2025-06-08,11:42:04.000,159,11007321,12965,0,1749382923,13060.01455911999,69.88006956000027,53389.755542880004 2025-06-08,11:42:05.000,159,11007340,12685,0,1749382924,13059.926987089995,69.84482391000347,53389.74156864 2025-06-08,11:42:06.000,159,11007364,12605,0,1749382925,13059.81246981999,69.78843087000132,53389.76253 2025-06-08,11:42:07.000,159,11007331,12685,0,1749382926,13059.724897789994,69.78138174000196,53389.74156864 2025-06-08,11:42:08.000,159,11007367,12685,0,1749382927,13059.61038051999,69.7743326100026,53389.79746560001 2025-06-08,11:42:09.000,159,11007362,12645,0,1749382928,13059.596907899999,69.76023435000388,53389.74855576001 2025-06-08,11:42:10.000,159,11007341,12605,0,1749382929,13059.569962659989,69.71793957000045,53389.72759440001 2025-06-08,11:42:11.000,159,11007328,12805,0,1749382930,13059.549753729989,69.7108904400011,53389.71362016 2025-06-08,11:42:12.000,159,11007348,12605,0,1749382931,13059.522808489994,69.6756447900043,53389.720607279996 2025-06-08,11:42:13.000,159,11007381,12645,0,1749382932,13059.475654319998,69.64039914000023,53389.706633040005 2025-06-08,11:42:14.000,159,11007323,12845,0,1749382933,13059.435236459998,69.60515349000343,53389.720607279996 2025-06-08,11:42:15.000,159,11007319,12685,0,1749382934,13059.415027529998,69.56990783999936,53389.6926588 2025-06-08,11:42:16.000,159,11007335,12525,0,1749382935,13059.367873359988,69.49941653999849,53389.63676184 2025-06-08,11:42:17.000,159,11007354,12485,0,1749382936,13059.367873359988,69.40072872000019,53389.64374896 2025-06-08,11:42:18.000,159,11007347,12605,0,1749382937,13059.327455500003,69.33023741999932,53389.69964592001 2025-06-08,11:42:19.000,159,11007333,12605,0,1749382938,13059.273565019997,69.30204090000188,53389.6926588 2025-06-08,11:42:20.000,159,11007357,12965,0,1749382939,13059.233147159997,69.23859873000038,53389.65073608001 2025-06-08,11:42:21.000,159,11007357,12725,0,1749382940,13059.206201920002,69.22450047000166,53389.62977472001 2025-06-08,11:42:22.000,159,11007342,12605,0,1749382941,13059.179256679992,69.19630395000422,53389.62977472001 2025-06-08,11:42:23.000,159,11007351,12845,0,1749382942,13059.192729299997,69.118763520004,53389.6227876 2025-06-08,11:42:24.000,159,11007343,12725,0,1749382943,13059.192729299997,69.09761612999864,53389.62977472001 2025-06-08,11:42:25.000,159,11007386,12885,0,1749382944,13059.172520369997,69.04122309000377,53389.60182624001 2025-06-08,11:42:26.000,159,11007332,12725,0,1749382945,13059.179256679992,69.02007569999842,53389.56689064 2025-06-08,11:42:27.000,159,11007365,12645,0,1749382946,13059.159047749992,68.98483005000162,53389.59483912 2025-06-08,11:42:28.000,159,11007329,12685,0,1749382947,13059.132102509997,68.92843700999947,53389.587852000004 2025-06-08,11:42:29.000,159,11007347,12765,0,1749382948,13059.138838819992,68.9072896200014,53389.6227876 2025-06-08,11:42:30.000,159,11007373,12565,0,1749382949,13059.138838819992,68.87909310000396,53389.61580048 2025-06-08,11:42:31.000,159,11007339,12685,0,1749382950,13059.145575130002,68.8579457099986,53389.55990352001 2025-06-08,11:42:32.000,159,11007416,12765,0,1749382951,13059.125366200002,68.77335614999902,53389.53195504001 2025-06-08,11:42:33.000,159,11007388,12765,0,1749382952,13059.098420959992,68.76630701999966,53389.57387776 2025-06-08,11:42:34.000,159,11007355,12805,0,1749382953,13059.078212029992,68.69581571999879,53389.587852000004 2025-06-08,11:42:35.000,159,11007378,12685,0,1749382954,13059.031057859997,68.62532441999792,53389.60182624001 2025-06-08,11:42:36.000,159,11007303,12805,0,1749382955,13059.004112620001,68.59712790000049,53389.58086488001 2025-06-08,11:42:37.000,159,11007308,12765,0,1749382956,13058.930013209996,68.56893138000305,53389.61580048 2025-06-08,11:42:38.000,159,11007357,13045,0,1749382957,13058.869386419996,68.5477839899977,53389.56689064 2025-06-08,11:42:39.000,159,11007368,12765,0,1749382958,13058.82223225,68.51958747000026,53389.58086488001 2025-06-08,11:42:40.000,159,11007342,12685,0,1749382959,13058.78181439,68.49844008000218,53389.50400656 2025-06-08,11:42:41.000,159,11007293,12605,0,1749382960,13058.73466021999,68.5125383400009,53389.53195504001 2025-06-08,11:42:42.000,159,11007354,12605,0,1749382961,13058.7211876,68.51958747000026,53389.490032320005 2025-06-08,11:42:43.000,159,11007336,12645,0,1749382962,13058.65382449999,68.53368572999898,53389.46208384001 2025-06-08,11:42:44.000,159,11007316,12605,0,1749382963,13058.63361556999,68.54073485999834,53389.50400656 2025-06-08,11:42:45.000,159,11007352,12645,0,1749382964,13058.51236198999,68.53368572999898,53389.52496792 2025-06-08,11:42:46.000,159,11007357,12725,0,1749382965,13058.43152626999,68.49844008000218,53389.52496792 2025-06-08,11:42:47.000,159,11007361,12565,0,1749382966,13058.350690549989,68.49844008000218,53389.538942160005 2025-06-08,11:42:48.000,159,11007342,12525,0,1749382967,13058.236173279998,68.49844008000218,53389.46907096 2025-06-08,11:42:49.000,159,11007300,12445,0,1749382968,13058.114919699998,68.4772926900041,53389.53195504001 2025-06-08,11:42:50.000,159,11007358,12805,0,1749382969,13058.027347670002,68.4772926900041,53389.53195504001 2025-06-08,11:42:51.000,159,11007368,12765,0,1749382970,13057.926303020002,68.4772926900041,53389.5179808 2025-06-08,11:42:52.000,159,11007388,12885,0,1749382971,13057.811785749996,68.50548921000154,53389.5179808 2025-06-08,11:42:53.000,159,11007374,12725,0,1749382972,13057.697268479991,68.49844008000218,53389.51099368001 2025-06-08,11:42:54.000,159,11007388,12765,0,1749382973,13057.59622382999,68.5125383400009,53389.50400656 2025-06-08,11:42:55.000,159,11007375,12765,0,1749382974,13057.45476131999,68.53368572999898,53389.51099368001 2025-06-08,11:42:56.000,159,11007349,13005,0,1749382975,13057.29308987999,68.58302964000177,53389.51099368001 2025-06-08,11:42:57.000,159,11007350,12645,0,1749382976,13057.158363679999,68.61827528999856,53389.53195504001 2025-06-08,11:42:58.000,159,11007375,12765,0,1749382977,13057.016901169998,68.6112261599992,53389.5179808 2025-06-08,11:42:59.000,159,11007360,12525,0,1749382978,13056.936065449998,68.62532441999792,53389.48304520001 2025-06-08,11:43:00.000,159,11007357,12565,0,1749382979,13056.801339249992,68.68876658999943,53389.4481096 2025-06-08,11:43:01.000,159,11007358,12685,0,1749382980,13056.659876739992,68.68171746000007,53389.46907096 2025-06-08,11:43:02.000,159,11007431,12645,0,1749382981,13056.545359470001,68.74515963000158,53389.4481096 2025-06-08,11:43:03.000,159,11007398,12765,0,1749382982,13056.437578509991,68.7240122400035,53389.39919976 2025-06-08,11:43:04.000,159,11007397,12725,0,1749382983,13056.29611599999,68.73811050000222,53389.385225519996 2025-06-08,11:43:05.000,159,11007341,12685,0,1749382984,13056.14118087,68.73811050000222,53389.34330280001 2025-06-08,11:43:06.000,159,11007388,12685,0,1749382985,13056.046872529994,68.76630701999966,53389.34330280001 2025-06-08,11:43:07.000,159,11007367,12725,0,1749382986,13055.925618949994,68.73811050000222,53389.252470240004 2025-06-08,11:43:08.000,159,11007384,12805,0,1749382987,13055.784156439993,68.73811050000222,53389.22452176001 2025-06-08,11:43:09.000,159,11007395,12605,0,1749382988,13055.622484999993,68.74515963000158,53389.22452176001 2025-06-08,11:43:10.000,159,11007329,12765,0,1749382989,13055.501231419992,68.70991398000479,53389.16163768 2025-06-08,11:43:11.000,159,11007392,12605,0,1749382990,13055.406923080001,68.73811050000222,53389.19657328001 2025-06-08,11:43:12.000,159,11007335,12525,0,1749382991,13055.238515329991,68.70991398000479,53389.11971496 2025-06-08,11:43:13.000,159,11007354,12925,0,1749382992,13055.13747067999,68.70286484999815,53389.084779360004 2025-06-08,11:43:14.000,159,11007357,12645,0,1749382993,13055.03642602999,68.68876658999943,53389.09875360001 2025-06-08,11:43:15.000,159,11007389,12925,0,1749382994,13054.928645069995,68.68171746000007,53389.049843759996 2025-06-08,11:43:16.000,159,11007341,12605,0,1749382995,13054.847809349994,68.66761920000135,53389.00792104001 2025-06-08,11:43:17.000,159,11007349,12685,0,1749382996,13054.740028389999,68.66761920000135,53388.95202408 2025-06-08,11:43:18.000,159,11007395,12925,0,1749382997,13054.652456359989,68.68171746000007,53388.89612712 2025-06-08,11:43:19.000,159,11007385,12765,0,1749382998,13054.578356949998,68.660570070002,53388.86119152001 2025-06-08,11:43:20.000,159,11007342,12845,0,1749382999,13054.463839679993,68.68171746000007,53388.7843332 2025-06-08,11:43:21.000,159,11007362,12605,0,1749383000,13054.383003959992,68.71696311000414,53388.82625592 2025-06-08,11:43:22.000,159,11007395,12645,0,1749383001,13054.302168239992,68.71696311000414,53388.76337184001 2025-06-08,11:43:23.000,159,11007374,12605,0,1749383002,13054.201123589992,68.76630701999966,53388.73542336 2025-06-08,11:43:24.000,159,11007371,12845,0,1749383003,13054.059661079991,68.7240122400035,53388.6795264 2025-06-08,11:43:25.000,159,11007377,12525,0,1749383004,13053.92493488,68.68876658999943,53388.65856504 2025-06-08,11:43:26.000,159,11007372,12685,0,1749383005,13053.830626539995,68.70286484999815,53388.56773248 2025-06-08,11:43:27.000,159,11007368,12685,0,1749383006,13053.74305451,68.67466833000071,53388.51882264 2025-06-08,11:43:28.000,159,11007361,12765,0,1749383007,13053.67569140999,68.66761920000135,53388.49087416 2025-06-08,11:43:29.000,159,11007393,12965,0,1749383008,13053.581383069999,68.67466833000071,53388.44895144 2025-06-08,11:43:30.000,159,11007400,12925,0,1749383009,13053.493811039989,68.68171746000007,53388.379080239996 2025-06-08,11:43:31.000,159,11007379,12765,0,1749383010,13053.406239009993,68.660570070002,53388.365106000005 2025-06-08,11:43:32.000,159,11007354,12725,0,1749383011,13053.311930669988,68.69581571999879,53388.34414464 2025-06-08,11:43:33.000,159,11007381,12725,0,1749383012,13053.237831259998,68.74515963000158,53388.35113176 2025-06-08,11:43:34.000,159,11007391,12765,0,1749383013,13053.177204469997,68.85089657999924,53388.30222192 2025-06-08,11:43:35.000,159,11007350,12685,0,1749383014,13053.103105059992,68.87909310000396,53388.21837648001 2025-06-08,11:43:36.000,159,11007347,12685,0,1749383015,13053.022269339992,68.9707317900029,53388.197415120005 2025-06-08,11:43:37.000,159,11007329,12445,0,1749383016,13052.914488379996,69.03417396000441,53388.1554924 2025-06-08,11:43:38.000,159,11007388,12645,0,1749383017,13052.840388969991,69.13286178000271,53388.18344088 2025-06-08,11:43:39.000,159,11007377,12685,0,1749383018,13052.779762179991,69.19630395000422,53388.09260832001 2025-06-08,11:43:40.000,159,11007407,12805,0,1749383019,13052.712399079996,69.27384438000445,53388.07164696001 2025-06-08,11:43:41.000,159,11007365,12725,0,1749383020,13052.60461812,69.30909003000124,53388.06465984 2025-06-08,11:43:42.000,159,11007381,12725,0,1749383021,13052.490100849995,69.39367959000083,53388.01575 2025-06-08,11:43:43.000,159,11007343,12925,0,1749383022,13052.308220479994,69.4289252400049,53387.95286592001 2025-06-08,11:43:44.000,159,11007402,12765,0,1749383023,13052.193703209989,69.48531827999977,53387.95985304 2025-06-08,11:43:45.000,159,11007353,12725,0,1749383024,13052.112867489988,69.50646566999785,53387.862033360005 2025-06-08,11:43:46.000,159,11007394,12685,0,1749383025,13052.025295459993,69.57695696999872,53387.84805912 2025-06-08,11:43:47.000,159,11007364,12645,0,1749383026,13051.924250809992,69.65449739999895,53387.84805912 2025-06-08,11:43:48.000,159,11007373,12845,0,1749383027,13051.789524610002,69.70384131000174,53387.75722656001 2025-06-08,11:43:49.000,159,11007325,12805,0,1749383028,13051.668271030001,69.76728348000324,53387.77818792 2025-06-08,11:43:50.000,159,11007415,12765,0,1749383029,13051.56722638,69.85187304000283,53387.67338112 2025-06-08,11:43:51.000,159,11007334,12965,0,1749383030,13051.472918039995,69.89416781999898,53387.7013296 2025-06-08,11:43:52.000,159,11007358,12765,0,1749383031,13051.38534601,69.95760999000049,53387.645432640005 2025-06-08,11:43:53.000,159,11007396,12725,0,1749383032,13051.27756504999,70.06334693999815,53387.61049704 2025-06-08,11:43:54.000,159,11007324,12725,0,1749383033,13051.20346564,70.14793649999774,53387.51966448001 2025-06-08,11:43:55.000,159,11007354,12965,0,1749383034,13051.082212059999,70.1690838900031,53387.51966448001 2025-06-08,11:43:56.000,159,11007385,12685,0,1749383035,13050.967694789993,70.22547692999797,53387.37293496001 2025-06-08,11:43:57.000,159,11007412,12645,0,1749383036,13050.907067999993,70.28891909999948,53387.317038 2025-06-08,11:43:58.000,159,11007384,12725,0,1749383037,13050.819495969998,70.34531214000162,53387.35197360001 2025-06-08,11:43:59.000,159,11007346,12725,0,1749383038,13050.758869179997,70.35236127000098,53387.261141040006 2025-06-08,11:44:00.000,159,11007337,12885,0,1749383039,13050.624142979992,70.41580344000249,53387.20524408001 2025-06-08,11:44:01.000,159,11007331,12725,0,1749383040,13050.603934049992,70.465147349998,53387.15633424 2025-06-08,11:44:02.000,159,11007309,12685,0,1749383041,13050.502889399992,70.47219648000464,53387.142360000005 2025-06-08,11:44:03.000,159,11007329,12685,0,1749383042,13050.462471539991,70.479245610004,53387.072488800004 2025-06-08,11:44:04.000,159,11007394,12725,0,1749383043,13050.475944159996,70.54268777999823,53387.05851456 2025-06-08,11:44:05.000,159,11007358,12965,0,1749383044,13050.38837213,70.52154039000015,53386.96768200001 2025-06-08,11:44:06.000,159,11007343,12605,0,1749383045,13050.34795427,70.52858951999951,53386.95370776 2025-06-08,11:44:07.000,159,11007387,12965,0,1749383046,13050.32100902999,70.6131790799991,53386.87684944001 2025-06-08,11:44:08.000,159,11007352,12605,0,1749383047,13050.28059116999,70.60612994999974,53386.78601688 2025-06-08,11:44:09.000,159,11007375,12605,0,1749383048,13050.30080009999,70.69776863999869,53386.79999112001 2025-06-08,11:44:10.000,159,11007345,12725,0,1749383049,13050.28732748,70.7612108100002,53386.758068400006 2025-06-08,11:44:11.000,159,11007383,12725,0,1749383050,13050.20649176,70.8598986299985,53386.66024872001 2025-06-08,11:44:12.000,159,11007352,12765,0,1749383051,13050.17954651999,70.93038992999936,53386.57640328 2025-06-08,11:44:13.000,159,11007344,12805,0,1749383052,13050.193019139995,71.00793035999959,53386.57640328 2025-06-08,11:44:14.000,159,11007334,13005,0,1749383053,13050.13912865999,71.02907774999767,53386.520506320005 2025-06-08,11:44:15.000,159,11007339,12765,0,1749383054,13050.152601279995,71.05022514000302,53386.49255784001 2025-06-08,11:44:16.000,159,11007402,12725,0,1749383055,13050.11891972999,71.07842166000046,53386.45063512 2025-06-08,11:44:17.000,159,11007394,12805,0,1749383056,13050.10544711,71.11366731000453,53386.41569952001 2025-06-08,11:44:18.000,159,11007384,12805,0,1749383057,13050.08523818,71.14186383000197,53386.41569952001 2025-06-08,11:44:19.000,159,11007318,12925,0,1749383058,13050.05829293999,71.18415860999812,53386.32486696001 2025-06-08,11:44:20.000,159,11007384,12565,0,1749383059,13050.051556629995,71.2687481699977,53386.27595712001 2025-06-08,11:44:21.000,159,11007364,12765,0,1749383060,13050.051556629995,71.37448512000265,53386.22006016 2025-06-08,11:44:22.000,159,11007354,12445,0,1749383061,13049.98419353,71.45907468000223,53386.1641632 2025-06-08,11:44:23.000,159,11007348,12525,0,1749383062,13049.97745721999,71.52251685000374,53386.066343520004 2025-06-08,11:44:24.000,159,11007383,12845,0,1749383063,13049.98419353,71.60005728000397,53386.03839504001 2025-06-08,11:44:25.000,159,11007364,12845,0,1749383064,13049.990929839994,71.68464684000355,53386.05236928 2025-06-08,11:44:26.000,159,11007345,12805,0,1749383065,13049.97745721999,71.74808900999778,53385.98948520001 2025-06-08,11:44:27.000,159,11007411,12765,0,1749383066,13049.943775669999,71.79743292000057,53385.968523840005 2025-06-08,11:44:28.000,159,11007366,12925,0,1749383067,13049.95724828999,71.8749733500008,53385.96153672001 2025-06-08,11:44:29.000,159,11007371,12645,0,1749383068,13049.95724828999,71.98071029999846,53385.898652640004 2025-06-08,11:44:30.000,159,11007378,12685,0,1749383069,13049.97745721999,72.07234899000468,53385.849742800005 2025-06-08,11:44:31.000,159,11007380,12725,0,1749383070,13049.923566739999,72.16398768000363,53385.82179432001 2025-06-08,11:44:32.000,159,11007375,12925,0,1749383071,13049.89662149999,72.24857724000321,53385.77288448001 2025-06-08,11:44:33.000,159,11007377,12645,0,1749383072,13049.89662149999,72.36136332000024,53385.80782008 2025-06-08,11:44:34.000,159,11007363,12765,0,1749383073,13049.856203639989,72.41775636000239,53385.68903904 2025-06-08,11:44:35.000,159,11007365,12565,0,1749383074,13049.822522089999,72.4811985300039,53385.70301328001 2025-06-08,11:44:36.000,159,11007348,12805,0,1749383075,13049.862939949999,72.53759156999877,53385.61916784 2025-06-08,11:44:37.000,159,11007378,12685,0,1749383076,13049.835994709989,72.59398461000092,53385.52833528001 2025-06-08,11:44:38.000,159,11007356,12645,0,1749383077,13049.869676259994,72.69267242999922,53385.52134816 2025-06-08,11:44:39.000,159,11007368,12445,0,1749383078,13049.869676259994,72.72086895000393,53385.45846408001 2025-06-08,11:44:40.000,159,11007380,12685,0,1749383079,13049.849467329994,72.78431111999816,53385.40256712 2025-06-08,11:44:41.000,159,11007357,12765,0,1749383080,13049.856203639989,72.85480241999903,53385.37461864 2025-06-08,11:44:42.000,159,11007343,12925,0,1749383081,13049.856203639989,72.8900480700031,53385.36064440001 2025-06-08,11:44:43.000,159,11007395,12565,0,1749383082,13049.849467329994,72.95349024000461,53385.31173456 2025-06-08,11:44:44.000,159,11007369,12885,0,1749383083,13049.862939949999,73.0239815399982,53385.248850480006 2025-06-08,11:44:45.000,159,11007322,12645,0,1749383084,13049.889885189994,73.06627632000163,53385.26282472 2025-06-08,11:44:46.000,159,11007352,12605,0,1749383085,13049.849467329994,73.14381675000186,53385.20692776 2025-06-08,11:44:47.000,159,11007323,12805,0,1749383086,13049.889885189994,73.20725892000337,53385.15801792 2025-06-08,11:44:48.000,159,11007402,12605,0,1749383087,13049.849467329994,73.26365195999824,53385.07417248001 2025-06-08,11:44:49.000,159,11007410,12805,0,1749383088,13049.889885189994,73.32004500000039,53385.10212096001 2025-06-08,11:44:50.000,159,11007408,12605,0,1749383089,13049.91683042999,73.36233978000382,53385.05321112001 2025-06-08,11:44:51.000,159,11007371,12565,0,1749383090,13049.930303049994,73.39053630000126,53385.03224976001 2025-06-08,11:44:52.000,159,11007371,12885,0,1749383091,13049.93703935999,73.3834871700019,53384.93443008001 2025-06-08,11:44:53.000,159,11007444,13125,0,1749383092,13049.98419353,73.47512586000084,53384.88552024001 2025-06-08,11:44:54.000,159,11007387,12765,0,1749383093,13049.98419353,73.52446977000363,53384.90648160001 2025-06-08,11:44:55.000,159,11007405,12765,0,1749383094,13049.98419353,73.55971542000043,53384.82263616 2025-06-08,11:44:56.000,159,11007343,12645,0,1749383095,13050.031347699995,73.58791193999787,53384.8016748 2025-06-08,11:44:57.000,159,11007332,12725,0,1749383096,13050.00440246,73.60905933000322,53384.76673920001 2025-06-08,11:44:58.000,159,11007395,12845,0,1749383097,13050.02461139,73.67250150000473,53384.70385512 2025-06-08,11:44:59.000,159,11007400,12725,0,1749383098,13050.05829293999,73.72184541000024,53384.696868000006 2025-06-08,11:45:00.000,159,11007405,12685,0,1749383099,13050.06502925,73.75709106000431,53384.58507408 2025-06-08,11:45:01.000,159,11007361,12965,0,1749383100,13050.08523818,73.80643496999983,53384.5920612 2025-06-08,11:45:02.000,159,11007357,12685,0,1749383101,13050.08523818,73.88397540000005,53384.48026728001 2025-06-08,11:45:03.000,159,11007395,12765,0,1749383102,13050.12565604,73.94741757000156,53384.46629304 2025-06-08,11:45:04.000,159,11007368,12765,0,1749383103,13050.13912865999,74.05315451999923,53384.39642184 2025-06-08,11:45:05.000,159,11007361,12765,0,1749383104,13050.213228069995,74.0390562600005,53384.389434720004 2025-06-08,11:45:06.000,159,11007373,12885,0,1749383105,13050.26711855,74.15889147000416,53384.33353776001 2025-06-08,11:45:07.000,159,11007328,12805,0,1749383106,13050.34795427,74.1870879900016,53384.291615040005 2025-06-08,11:45:08.000,159,11007340,12925,0,1749383107,13050.381635819991,74.26462842000183,53384.242705200006 2025-06-08,11:45:09.000,159,11007426,12645,0,1749383108,13050.502889399992,74.30692319999798,53384.22873096 2025-06-08,11:45:10.000,159,11007429,12725,0,1749383109,13050.556779879997,74.36331624000013,53384.2077696 2025-06-08,11:45:11.000,159,11007360,12565,0,1749383110,13050.590461430002,74.44790579999972,53384.16584688001 2025-06-08,11:45:12.000,159,11007386,12805,0,1749383111,13050.684769769992,74.4972497100025,53384.15187264 2025-06-08,11:45:13.000,159,11007387,12685,0,1749383112,13050.704978699992,74.56774101000337,53384.14488552001 2025-06-08,11:45:14.000,159,11007372,12885,0,1749383113,13050.752132870002,74.61708491999889,53384.1029628 2025-06-08,11:45:15.000,159,11007398,12445,0,1749383114,13050.792550730002,74.70872360999783,53384.10994992 2025-06-08,11:45:16.000,159,11007332,12805,0,1749383115,13050.779078109997,74.75101839000126,53384.04007872 2025-06-08,11:45:17.000,159,11007364,12765,0,1749383116,13050.752132870002,74.80036230000405,53384.026104480006 2025-06-08,11:45:18.000,159,11007313,12525,0,1749383117,13050.779078109997,74.85675533999893,53383.99116888 2025-06-08,11:45:19.000,159,11007308,12685,0,1749383118,13050.731923940002,74.9272466399998,53383.956233280005 2025-06-08,11:45:20.000,159,11007289,12645,0,1749383119,13050.745396559993,74.99773794000066,53383.9632204 2025-06-08,11:45:21.000,159,11007365,12845,0,1749383120,13050.752132870002,75.04708185000345,53383.91431056 2025-06-08,11:45:22.000,159,11007373,12765,0,1749383121,13050.792550730002,75.10347488999832,53383.85142648001 2025-06-08,11:45:23.000,159,11007396,12725,0,1749383122,13050.799287039998,75.15986793000047,53383.84443936 2025-06-08,11:45:24.000,159,11007387,12685,0,1749383123,13050.799287039998,75.16691705999983,53383.80251664 2025-06-08,11:45:25.000,159,11007369,12605,0,1749383124,13050.819495969998,75.22331010000198,53383.77456816 2025-06-08,11:45:26.000,159,11007376,12805,0,1749383125,13050.846441209993,75.27970314000413,53383.74661968 2025-06-08,11:45:27.000,159,11007322,12485,0,1749383126,13050.866650139993,75.26560487999814,53383.70469696 2025-06-08,11:45:28.000,159,11007389,12605,0,1749383127,13050.886859069993,75.32199792000029,53383.65578712 2025-06-08,11:45:29.000,159,11007371,12885,0,1749383128,13050.913804309988,75.30789966000157,53383.620851520005 2025-06-08,11:45:30.000,159,11007323,12925,0,1749383129,13050.954222169988,75.37839096000243,53383.64181288001 2025-06-08,11:45:31.000,159,11007343,12765,0,1749383130,13050.981167409998,75.42773486999795,53383.59989016 2025-06-08,11:45:32.000,159,11007350,12485,0,1749383131,13051.001376339998,75.50527529999817,53383.58591592 2025-06-08,11:45:33.000,159,11007336,12605,0,1749383132,13051.048530509994,75.58986485999776,53383.54399320001 2025-06-08,11:45:34.000,159,11007341,12765,0,1749383133,13051.055266819989,75.63215964000119,53383.53700608 2025-06-08,11:45:35.000,159,11007324,12845,0,1749383134,13051.068739439994,75.68855268000334,53383.53001896 2025-06-08,11:45:36.000,159,11007325,12805,0,1749383135,13051.095684679989,75.75904398000421,53383.49508336001 2025-06-08,11:45:37.000,159,11007340,12605,0,1749383136,13051.11589360999,75.78019137000229,53383.46014776 2025-06-08,11:45:38.000,159,11007368,13125,0,1749383137,13051.142838849999,75.794289630001,53383.41822504 2025-06-08,11:45:39.000,159,11007355,12725,0,1749383138,13051.13610253999,75.76609311000357,53383.453160640005 2025-06-08,11:45:40.000,159,11007339,12805,0,1749383139,13051.163047779999,75.78019137000229,53383.3693152 2025-06-08,11:45:41.000,159,11007336,12605,0,1749383140,13051.189993019994,75.76609311000357,53383.383289440004 2025-06-08,11:45:42.000,159,11007334,12725,0,1749383141,13051.210201949994,75.78019137000229,53383.334379600004 2025-06-08,11:45:43.000,159,11007317,12805,0,1749383142,13051.19672932999,75.77314224000293,53383.285469760005 2025-06-08,11:45:44.000,159,11007377,12845,0,1749383143,13051.27756504999,75.77314224000293,53383.25752128001 2025-06-08,11:45:45.000,159,11007309,12485,0,1749383144,13051.31798290999,75.78019137000229,53383.27149552 2025-06-08,11:45:46.000,159,11007284,12685,0,1749383145,13051.351664459995,75.74494571999821,53383.236559920006 2025-06-08,11:45:47.000,159,11007369,12885,0,1749383146,13051.41902755999,75.8295352799978,53383.15970160001 2025-06-08,11:45:48.000,159,11007326,12485,0,1749383147,13051.493126969996,75.87887919000059,53383.15271448 2025-06-08,11:45:49.000,159,11007363,12565,0,1749383148,13051.54701745,75.89297744999931,53383.13874024001 2025-06-08,11:45:50.000,159,11007295,12885,0,1749383149,13051.573962689996,75.96346875000017,53383.11079176001 2025-06-08,11:45:51.000,159,11007319,12525,0,1749383150,13051.675007339996,76.03396005000104,53383.117778880005 2025-06-08,11:45:52.000,159,11007345,12645,0,1749383151,13051.789524610002,76.05510743999912,53383.15970160001 2025-06-08,11:45:53.000,159,11007358,12565,0,1749383152,13051.836678779997,76.10445135000191,53383.08284328 2025-06-08,11:45:54.000,159,11007376,12765,0,1749383153,13051.904041879992,76.16789352000342,53383.04092056001 2025-06-08,11:45:55.000,159,11007331,12725,0,1749383154,13052.011822840002,76.23133568999765,53383.0548948 2025-06-08,11:45:56.000,159,11007321,12805,0,1749383155,13052.058977009998,76.2877287299998,53383.01297208001 2025-06-08,11:45:57.000,159,11007319,12685,0,1749383156,13052.160021659998,76.3511709000013,53383.047907680004 2025-06-08,11:45:58.000,159,11007306,12645,0,1749383157,13052.227384759994,76.37231828999938,53383.00598496 2025-06-08,11:45:59.000,159,11007338,12965,0,1749383158,13052.321693099999,76.42871133000153,53383.019959200006 2025-06-08,11:46:00.000,159,11007338,12445,0,1749383159,13052.389056199994,76.46395697999833,53382.9850236 2025-06-08,11:46:01.000,159,11007308,12805,0,1749383160,13052.530518709995,76.54854653999791,53383.04092056001 2025-06-08,11:46:02.000,159,11007352,12805,0,1749383161,13052.60461812,76.56969393000327,53382.9850236 2025-06-08,11:46:03.000,159,11007297,12845,0,1749383162,13052.712399079996,76.65428349000285,53382.97803648 2025-06-08,11:46:04.000,159,11007327,12885,0,1749383163,13052.773025869996,76.68952913999965,53383.019959200006 2025-06-08,11:46:05.000,159,11007317,12565,0,1749383164,13052.907752070001,76.75297131000116,53383.02694632 2025-06-08,11:46:06.000,159,11007333,12605,0,1749383165,13052.975115169997,76.81641348000267,53383.0548948 2025-06-08,11:46:07.000,159,11007319,12725,0,1749383166,13053.055950889997,76.8093643500033,53382.97104936001 2025-06-08,11:46:08.000,159,11007313,12885,0,1749383167,13053.130050300002,76.92215043000033,53383.02694632 2025-06-08,11:46:09.000,159,11007321,12685,0,1749383168,13053.224358639993,76.97854347000248,53383.01297208001 2025-06-08,11:46:10.000,159,11007329,12725,0,1749383169,13053.325403289993,77.04198564000399,53383.02694632 2025-06-08,11:46:11.000,159,11007287,12845,0,1749383170,13053.426447939994,77.06313303000206,53383.11079176001 2025-06-08,11:46:12.000,159,11007361,12765,0,1749383171,13053.480338419999,77.08428042000014,53383.047907680004 2025-06-08,11:46:13.000,159,11007306,12645,0,1749383172,13053.57464675999,77.13362433000293,53383.0548948 2025-06-08,11:46:14.000,159,11007321,12765,0,1749383173,13053.64200986,77.14067346000229,53383.047907680004 2025-06-08,11:46:15.000,159,11007315,13125,0,1749383174,13053.709372959995,77.2041156300038,53383.0548948 2025-06-08,11:46:16.000,159,11007302,12685,0,1749383175,13053.8036813,77.2393612800006,53383.068869040006 2025-06-08,11:46:17.000,159,11007406,12725,0,1749383176,13053.89798963999,77.26755779999803,53383.124766 2025-06-08,11:46:18.000,159,11007310,12845,0,1749383177,13053.92493488,77.3028034500021,53383.09681752 2025-06-08,11:46:19.000,159,11007347,12925,0,1749383178,13054.059661079991,77.3028034500021,53383.15970160001 2025-06-08,11:46:20.000,159,11007334,12525,0,1749383179,13054.167442040001,77.34509822999826,53383.20861144001 2025-06-08,11:46:21.000,159,11007335,12805,0,1749383180,13054.201123589992,77.37329475000297,53383.1946372 2025-06-08,11:46:22.000,159,11007356,12525,0,1749383181,13054.315640859997,77.38034388000233,53383.15970160001 2025-06-08,11:46:23.000,159,11007336,12645,0,1749383182,13054.403212889993,77.42263865999848,53383.20162432 2025-06-08,11:46:24.000,159,11007317,12725,0,1749383183,13054.470575990003,77.42263865999848,53383.32739248001 2025-06-08,11:46:25.000,159,11007316,12645,0,1749383184,13054.585093259993,77.44378605000384,53383.32739248001 2025-06-08,11:46:26.000,159,11007328,12645,0,1749383185,13054.672665289989,77.46493344000191,53383.285469760005 2025-06-08,11:46:27.000,159,11007338,12965,0,1749383186,13054.807391489994,77.49312995999935,53383.34835384001 2025-06-08,11:46:28.000,159,11007362,12845,0,1749383187,13054.87475458999,77.48608082999999,53383.34136672 2025-06-08,11:46:29.000,159,11007341,12765,0,1749383188,13054.95559030999,77.47903170000063,53383.39726368001 2025-06-08,11:46:30.000,159,11007368,12765,0,1749383189,13055.05663495999,77.45788431000256,53383.36232808 2025-06-08,11:46:31.000,159,11007353,12605,0,1749383190,13055.14420699,77.47903170000063,53383.453160640005 2025-06-08,11:46:32.000,159,11007355,12645,0,1749383191,13055.19809746999,77.45788431000256,53383.42521216001 2025-06-08,11:46:33.000,159,11007315,12725,0,1749383192,13055.312614739996,77.47198257000127,53383.44617352001 2025-06-08,11:46:34.000,159,11007338,12645,0,1749383193,13055.406923080001,77.42968778999784,53383.49508336001 2025-06-08,11:46:35.000,159,11007357,12765,0,1749383194,13055.514704039997,77.46493344000191,53383.53001896 2025-06-08,11:46:36.000,159,11007325,12805,0,1749383195,13055.609012380002,77.4508351800032,53383.58591592 2025-06-08,11:46:37.000,159,11007374,12445,0,1749383196,13055.703320719993,77.43673692000448,53383.62783864 2025-06-08,11:46:38.000,159,11007318,12645,0,1749383197,13055.804365369993,77.42968778999784,53383.61386440001 2025-06-08,11:46:39.000,159,11007335,12965,0,1749383198,13055.878464779998,77.42968778999784,53383.6488 2025-06-08,11:46:40.000,159,11007289,12645,0,1749383199,13055.99298204999,77.4014912700004,53383.739632560006 2025-06-08,11:46:41.000,159,11007331,12605,0,1749383200,13056.14118087,77.36624562000361,53383.76059392001 2025-06-08,11:46:42.000,159,11007368,12845,0,1749383201,13056.20180766,77.34509822999826,53383.76059392001 2025-06-08,11:46:43.000,159,11007317,12845,0,1749383202,13056.24222552,77.31690171000082,53383.76059392001 2025-06-08,11:46:44.000,159,11007309,12725,0,1749383203,13056.3634791,77.33099996999954,53383.858413600006 2025-06-08,11:46:45.000,159,11007328,12765,0,1749383204,13056.44431482,77.3028034500021,53383.837452240004 2025-06-08,11:46:46.000,159,11007281,12885,0,1749383205,13056.538623159991,77.30985258000146,53383.86540072 2025-06-08,11:46:47.000,159,11007393,13125,0,1749383206,13056.612722569997,77.28165606000402,53383.91431056 2025-06-08,11:46:48.000,159,11007302,12525,0,1749383207,13056.727239840002,77.3028034500021,53384.026104480006 2025-06-08,11:46:49.000,159,11007328,12765,0,1749383208,13056.794602939997,77.27460693000467,53383.98418176 2025-06-08,11:46:50.000,159,11007290,12645,0,1749383209,13056.902383899993,77.26050866999867,53383.956233280005 2025-06-08,11:46:51.000,159,11007322,12925,0,1749383210,13057.003428549993,77.26755779999803,53384.054052960004 2025-06-08,11:46:52.000,159,11007334,12845,0,1749383211,13057.104473199994,77.25345953999931,53384.1029628 2025-06-08,11:46:53.000,159,11007327,12565,0,1749383212,13057.185308919994,77.25345953999931,53384.09597568001 2025-06-08,11:46:54.000,159,11007352,12685,0,1749383213,13057.31329880999,77.21116476000316,53384.13091128 2025-06-08,11:46:55.000,159,11007314,12645,0,1749383214,13057.41434345999,77.21821389000252,53384.221743840004 2025-06-08,11:46:56.000,159,11007303,12685,0,1749383215,13057.52212442,77.1900173699978,53384.25667944 2025-06-08,11:46:57.000,159,11007346,12725,0,1749383216,13057.58275121,77.16886997999973,53384.291615040005 2025-06-08,11:46:58.000,159,11007344,12725,0,1749383217,13057.730950029996,77.16886997999973,53384.347512 2025-06-08,11:46:59.000,159,11007344,12805,0,1749383218,13057.872412539997,77.15477172000101,53384.38244760001 2025-06-08,11:47:00.000,159,11007321,12765,0,1749383219,13057.946511950002,77.14067346000229,53384.37546048 2025-06-08,11:47:01.000,159,11007337,12725,0,1749383220,13058.054292909997,77.11952607000421,53384.43135744001 2025-06-08,11:47:02.000,159,11007320,12805,0,1749383221,13058.162073869993,77.06313303000206,53384.43135744001 2025-06-08,11:47:03.000,159,11007364,12805,0,1749383222,13058.263118519993,77.0560839000027,53384.47328016 2025-06-08,11:47:04.000,159,11007316,12725,0,1749383223,13058.397844719999,77.04198564000399,53384.557125600004 2025-06-08,11:47:05.000,159,11007298,12605,0,1749383224,13058.49888937,77.06313303000206,53384.557125600004 2025-06-08,11:47:06.000,159,11007322,12845,0,1749383225,13058.64035188,77.04903477000335,53384.63398392 2025-06-08,11:47:07.000,159,11007339,12845,0,1749383226,13058.727923909995,77.0560839000027,53384.6619324 2025-06-08,11:47:08.000,159,11007380,12605,0,1749383227,13058.84244118,77.07723129000078,53384.7318036 2025-06-08,11:47:09.000,159,11007351,12605,0,1749383228,13058.916540589991,77.04903477000335,53384.75975208 2025-06-08,11:47:10.000,159,11007359,12685,0,1749383229,13059.051266789997,77.0560839000027,53384.82962328 2025-06-08,11:47:11.000,159,11007338,12525,0,1749383230,13059.138838819992,77.04198564000399,53384.89949448 2025-06-08,11:47:12.000,159,11007302,12445,0,1749383231,13059.239883469992,77.00673998999991,53384.92744296 2025-06-08,11:47:13.000,159,11007362,12485,0,1749383232,13059.367873359988,76.96444521000376,53384.99731416 2025-06-08,11:47:14.000,159,11007330,12805,0,1749383233,13059.455445389998,76.9926417300012,53385.07417248001 2025-06-08,11:47:15.000,159,11007298,12725,0,1749383234,13059.543017419994,76.97854347000248,53385.046224 2025-06-08,11:47:16.000,159,11007329,12725,0,1749383235,13059.73163409999,76.97854347000248,53385.13705656 2025-06-08,11:47:17.000,159,11007303,13005,0,1749383236,13059.81920613,76.95034694999777,53385.248850480006 2025-06-08,11:47:18.000,159,11007353,12965,0,1749383237,13059.85288767999,76.85165912999946,53385.29077320001 2025-06-08,11:47:19.000,159,11007309,12765,0,1749383238,13059.95393232999,76.87280652000481,53385.27679896 2025-06-08,11:47:20.000,159,11007314,12725,0,1749383239,13060.048240669996,76.81641348000267,53385.35365728 2025-06-08,11:47:21.000,159,11007360,12605,0,1749383240,13060.169494249996,76.75297131000116,53385.465451200005 2025-06-08,11:47:22.000,159,11007305,12605,0,1749383241,13060.230121039996,76.7459221800018,53385.52134816 2025-06-08,11:47:23.000,159,11007376,12605,0,1749383242,13060.263802590001,76.71772566000436,53385.53532240001 2025-06-08,11:47:24.000,159,11007306,12805,0,1749383243,13060.358110929992,76.68952913999965,53385.61218072 2025-06-08,11:47:25.000,159,11007346,12765,0,1749383244,13060.378319859992,76.69657826999901,53385.682051920005 2025-06-08,11:47:26.000,159,11007313,12845,0,1749383245,13060.418737719992,76.69657826999901,53385.71698752 2025-06-08,11:47:27.000,159,11007300,12885,0,1749383246,13060.486100820002,76.6472343600035,53385.751923120006 2025-06-08,11:47:28.000,159,11007331,12685,0,1749383247,13060.506309750002,76.62608696999814,53385.849742800005 2025-06-08,11:47:29.000,159,11007357,12965,0,1749383248,13060.546727610003,76.56264480000391,53385.89166552001 2025-06-08,11:47:30.000,159,11007306,12805,0,1749383249,13060.667981189988,76.5978904500007,53385.968523840005 2025-06-08,11:47:31.000,159,11007308,12845,0,1749383250,13060.688190119989,76.54854653999791,53385.96153672001 2025-06-08,11:47:32.000,159,11007306,12645,0,1749383251,13060.742080599994,76.5344482799992,53386.03140792001 2025-06-08,11:47:33.000,159,11007358,12725,0,1749383252,13060.762289529994,76.48510437000368,53386.05935640001 2025-06-08,11:47:34.000,159,11007309,12725,0,1749383253,13060.795971079999,76.4992026300024,53386.10127912 2025-06-08,11:47:35.000,159,11007359,12805,0,1749383254,13060.84986155999,76.45690784999897,53386.17115032 2025-06-08,11:47:36.000,159,11007343,12645,0,1749383255,13060.903752039994,76.40756394000346,53386.254995760006 2025-06-08,11:47:37.000,159,11007338,12605,0,1749383256,13060.964378829995,76.3511709000013,53386.27595712001 2025-06-08,11:47:38.000,159,11007316,12605,0,1749383257,13061.065423479995,76.31592525000451,53386.31089272 2025-06-08,11:47:39.000,159,11007346,12845,0,1749383258,13061.11257764999,76.2877287299998,53386.37377680001 2025-06-08,11:47:40.000,159,11007397,12885,0,1749383259,13061.17994075,76.19609004000085,53386.42967376 2025-06-08,11:47:41.000,159,11007342,12885,0,1749383260,13061.25404015999,76.13264786999935,53386.45063512 2025-06-08,11:47:42.000,159,11007329,12765,0,1749383261,13061.34161219,76.09740222000255,53386.48557072 2025-06-08,11:47:43.000,159,11007323,12965,0,1749383262,13061.442656840001,76.04805830999976,53386.5484548 2025-06-08,11:47:44.000,159,11007344,12565,0,1749383263,13061.503283630002,76.01986179000232,53386.57640328 2025-06-08,11:47:45.000,159,11007349,12605,0,1749383264,13061.563910420002,75.96346875000017,53386.69518432 2025-06-08,11:47:46.000,159,11007365,12885,0,1749383265,13061.671691379997,75.87887919000059,53386.64627448 2025-06-08,11:47:47.000,159,11007303,12965,0,1749383266,13061.752527099998,75.85068267000315,53386.77902976001 2025-06-08,11:47:48.000,159,11007372,12565,0,1749383267,13061.813153889998,75.78019137000229,53386.806978240005 2025-06-08,11:47:49.000,159,11007348,12845,0,1749383268,13061.893989609998,75.73789658999885,53386.89781080001 2025-06-08,11:47:50.000,159,11007321,12885,0,1749383269,13061.954616399998,75.66035615999863,53386.93973352 2025-06-08,11:47:51.000,159,11007315,12685,0,1749383270,13062.015243189999,75.56871746999968,53386.96069488 2025-06-08,11:47:52.000,159,11007313,12645,0,1749383271,13062.08934259999,75.52642269000353,53387.023578960005 2025-06-08,11:47:53.000,159,11007322,12565,0,1749383272,13062.14996938999,75.47002965000138,53387.05851456 2025-06-08,11:47:54.000,159,11007354,12885,0,1749383273,13062.21733249,75.3854400900018,53387.093450160006 2025-06-08,11:47:55.000,159,11007337,12685,0,1749383274,13062.27795928,75.32904704999964,53387.20524408001 2025-06-08,11:47:56.000,159,11007348,12765,0,1749383275,13062.31837714,75.29380140000285,53387.240179680004 2025-06-08,11:47:57.000,159,11007385,12725,0,1749383276,13062.365531309995,75.24445749000006,53387.261141040006 2025-06-08,11:47:58.000,159,11007304,12725,0,1749383277,13062.426158099996,75.18101531999855,53387.28210240001 2025-06-08,11:47:59.000,159,11007365,12605,0,1749383278,13062.506993819996,75.14576967000176,53387.310050880005 2025-06-08,11:48:00.000,159,11007368,12765,0,1749383279,13062.587829539996,75.08232750000025,53387.407870560004 2025-06-08,11:48:01.000,159,11007373,13125,0,1749383280,13062.695610499992,75.01183619999938,53387.46376752 2025-06-08,11:48:02.000,159,11007384,12605,0,1749383281,13062.709083119997,74.97659055000258,53387.477741760005 2025-06-08,11:48:03.000,159,11007391,12965,0,1749383282,13062.803391460002,74.92019751000043,53387.55460008 2025-06-08,11:48:04.000,159,11007366,12525,0,1749383283,13062.850545629997,74.87085359999764,53387.6314584 2025-06-08,11:48:05.000,159,11007375,12605,0,1749383284,13062.938117659993,74.7933131700047,53387.62447128 2025-06-08,11:48:06.000,159,11007352,12885,0,1749383285,13062.998744449993,74.7439692600019,53387.67338112 2025-06-08,11:48:07.000,159,11007352,12965,0,1749383286,13063.025689689988,74.70167447999847,53387.70831672001 2025-06-08,11:48:08.000,159,11007329,12805,0,1749383287,13063.086316479988,74.62413404999825,53387.79914928 2025-06-08,11:48:09.000,159,11007338,12605,0,1749383288,13063.180624819994,74.56069188000401,53387.84805912 2025-06-08,11:48:10.000,159,11007361,12565,0,1749383289,13063.234515299999,74.49020058000315,53387.90395608001 2025-06-08,11:48:11.000,159,11007367,12805,0,1749383290,13063.295142089999,74.433807540001,53387.980814400005 2025-06-08,11:48:12.000,159,11007368,13005,0,1749383291,13063.362505189994,74.37741449999885,53388.06465984 2025-06-08,11:48:13.000,159,11007327,13045,0,1749383292,13063.40965935999,74.31397233000462,53388.0856212 2025-06-08,11:48:14.000,159,11007363,12725,0,1749383293,13063.4366046,74.23643190000439,53388.1554924 2025-06-08,11:48:15.000,159,11007329,12885,0,1749383294,13063.49049507999,74.1870879900016,53388.2253636 2025-06-08,11:48:16.000,159,11007378,12765,0,1749383295,13063.564594489995,74.13069494999945,53388.267286320006 2025-06-08,11:48:17.000,159,11007345,12765,0,1749383296,13063.61848497,74.05315451999923,53388.32318328 2025-06-08,11:48:18.000,159,11007350,12765,0,1749383297,13063.67237544999,73.96151583000028,53388.38606736001 2025-06-08,11:48:19.000,159,11007343,12885,0,1749383298,13063.69932069,73.89102452999941,53388.40702872001 2025-06-08,11:48:20.000,159,11007371,12685,0,1749383299,13063.773420099991,73.8416806200039,53388.50484840001 2025-06-08,11:48:21.000,159,11007358,12885,0,1749383300,13063.827310579996,73.78528758000175,53388.49087416 2025-06-08,11:48:22.000,159,11007337,12845,0,1749383301,13063.874464749992,73.72184541000024,53388.55375824001 2025-06-08,11:48:23.000,159,11007351,12885,0,1749383302,13063.894673679992,73.63725585000066,53388.59568096001 2025-06-08,11:48:24.000,159,11007329,12725,0,1749383303,13063.941827850002,73.5949610700045,53388.65856504 2025-06-08,11:48:25.000,159,11007378,12925,0,1749383304,13063.988982019997,73.49627324999892,53388.66555216 2025-06-08,11:48:26.000,159,11007337,12845,0,1749383305,13064.042872500002,73.41168368999934,53388.75638472 2025-06-08,11:48:27.000,159,11007379,12645,0,1749383306,13064.083290360002,73.34119238999847,53388.80529456 2025-06-08,11:48:28.000,159,11007361,12605,0,1749383307,13064.170862389998,73.2847993500036,53388.89612712 2025-06-08,11:48:29.000,159,11007365,12685,0,1749383308,13064.164126080002,73.21430805000273,53388.90311424 2025-06-08,11:48:30.000,159,11007354,12765,0,1749383309,13064.258434419993,73.14381675000186,53388.96599832 2025-06-08,11:48:31.000,159,11007350,12765,0,1749383310,13064.332533829998,73.06627632000163,53389.01490816 2025-06-08,11:48:32.000,159,11007350,12645,0,1749383311,13064.346006449989,72.98168676000205,53389.02888240001 2025-06-08,11:48:33.000,159,11007350,12725,0,1749383312,13064.386424309989,72.89709720000246,53389.084779360004 2025-06-08,11:48:34.000,159,11007390,12685,0,1749383313,13064.480732649994,72.85480241999903,53389.17561192001 2025-06-08,11:48:35.000,159,11007338,12805,0,1749383314,13064.541359439994,72.74906547000137,53389.19657328001 2025-06-08,11:48:36.000,159,11007401,12565,0,1749383315,13064.55483206,72.63627939000435,53389.30138008 2025-06-08,11:48:37.000,159,11007346,12645,0,1749383316,13064.59524992,72.55168983000476,53389.35727704 2025-06-08,11:48:38.000,159,11007355,12805,0,1749383317,13064.642404089995,72.45300200999918,53389.3782384 2025-06-08,11:48:39.000,159,11007344,12685,0,1749383318,13064.69629457,72.31906854000408,53389.43413536001 2025-06-08,11:48:40.000,159,11007348,12805,0,1749383319,13064.7165035,72.25562637000257,53389.39919976 2025-06-08,11:48:41.000,159,11007359,13005,0,1749383320,13064.763657669995,72.14284028999828,53389.48304520001 2025-06-08,11:48:42.000,159,11007343,12685,0,1749383321,13064.77713029,72.04415246999997,53389.59483912 2025-06-08,11:48:43.000,159,11007368,12645,0,1749383322,13064.844493389995,71.95251378000103,53389.61580048 2025-06-08,11:48:44.000,159,11007369,12765,0,1749383323,13064.87817494,71.86087509000208,53389.64374896 2025-06-08,11:48:45.000,159,11007343,12685,0,1749383324,13064.85796601,71.74103987999843,53389.657723200005 2025-06-08,11:48:46.000,159,11007358,12645,0,1749383325,13064.83102076999,71.67054858000483,53389.76951712001 2025-06-08,11:48:47.000,159,11007367,12885,0,1749383326,13064.844493389995,71.58595901999797,53389.76951712001 2025-06-08,11:48:48.000,159,11007336,12805,0,1749383327,13064.864702319996,71.49432032999903,53389.84637544001 2025-06-08,11:48:49.000,159,11007332,12845,0,1749383328,13064.87143862999,71.4167798999988,53389.888298159996 2025-06-08,11:48:50.000,159,11007395,12605,0,1749383329,13064.81081183999,71.32514120999986,53389.9022724 2025-06-08,11:48:51.000,159,11007337,12605,0,1749383330,13064.81754815,71.26169903999835,53389.96515648001 2025-06-08,11:48:52.000,159,11007325,12605,0,1749383331,13064.75692136,71.18415860999812,53389.993104960005 2025-06-08,11:48:53.000,159,11007317,12885,0,1749383332,13064.72997611999,71.12071644000389,53390.04900192 2025-06-08,11:48:54.000,159,11007363,12965,0,1749383333,13064.66934932999,71.02202861999831,53390.04900192 2025-06-08,11:48:55.000,159,11007353,12605,0,1749383334,13064.66934932999,70.93743905999872,53390.0769504 2025-06-08,11:48:56.000,159,11007374,12685,0,1749383335,13064.64914039999,70.8598986299985,53390.11887312 2025-06-08,11:48:57.000,159,11007305,12725,0,1749383336,13064.60872253999,70.78235819999827,53390.13284736001 2025-06-08,11:48:58.000,159,11007358,12845,0,1749383337,13064.57504099,70.71186690000468,53390.18874432 2025-06-08,11:48:59.000,159,11007324,12765,0,1749383338,13064.48746895999,70.64842473000317,53390.258615520004 2025-06-08,11:49:00.000,159,11007383,12645,0,1749383339,13064.447051099989,70.58498256000166,53390.27258976001 2025-06-08,11:49:01.000,159,11007394,12725,0,1749383340,13064.420105859994,70.49334387000272,53390.33547384 2025-06-08,11:49:02.000,159,11007321,12725,0,1749383341,13064.332533829998,70.42990170000121,53390.30053824001 2025-06-08,11:49:03.000,159,11007353,12805,0,1749383342,13064.305588589988,70.35941040000034,53390.33547384 2025-06-08,11:49:04.000,159,11007377,12685,0,1749383343,13064.258434419993,70.31711562000419,53390.34246096 2025-06-08,11:49:05.000,159,11007365,12765,0,1749383344,13064.231489179998,70.26072258000204,53390.36342232 2025-06-08,11:49:06.000,159,11007405,12565,0,1749383345,13064.116971909993,70.18318215000181,53390.41233216 2025-06-08,11:49:07.000,159,11007372,12925,0,1749383346,13064.063081430002,70.13383823999902,53390.377396560005 2025-06-08,11:49:08.000,159,11007344,12685,0,1749383347,13064.022663570002,70.04924867999944,53390.377396560005 2025-06-08,11:49:09.000,159,11007386,12645,0,1749383348,13063.962036780002,69.96465911999985,53390.41233216 2025-06-08,11:49:10.000,159,11007327,12965,0,1749383349,13063.881201060001,69.9223643400037,53390.40534504 2025-06-08,11:49:11.000,159,11007320,13125,0,1749383350,13063.820574270001,69.85187304000283,53390.43329352 2025-06-08,11:49:12.000,159,11007357,12965,0,1749383351,13063.786892719996,69.7743326100026,53390.426306400004 2025-06-08,11:49:13.000,159,11007350,12965,0,1749383352,13063.71952962,69.72498869999981,53390.43329352 2025-06-08,11:49:14.000,159,11007435,12605,0,1749383353,13063.61848497,69.6756447900043,53390.41233216 2025-06-08,11:49:15.000,159,11007389,12845,0,1749383354,13063.57133079999,69.58400609999808,53390.461242 2025-06-08,11:49:16.000,159,11007418,12605,0,1749383355,13063.53091293999,69.56990783999936,53390.475216240004 2025-06-08,11:49:17.000,159,11007314,12685,0,1749383356,13063.463549839995,69.49941653999849,53390.50316472 2025-06-08,11:49:18.000,159,11007346,12605,0,1749383357,13063.38945042999,69.43597437000426,53390.48919048001 2025-06-08,11:49:19.000,159,11007382,12805,0,1749383358,13063.32882363999,69.38663046000147,53390.48220336 2025-06-08,11:49:20.000,159,11007349,12525,0,1749383359,13063.241251609994,69.3161391600006,53390.50316472 2025-06-08,11:49:21.000,159,11007377,12885,0,1749383360,13063.187361129989,69.26679524999781,53390.50316472 2025-06-08,11:49:22.000,159,11007362,12685,0,1749383361,13063.079580169993,69.23859873000038,53390.48220336 2025-06-08,11:49:23.000,159,11007377,12525,0,1749383362,13063.012217069998,69.18925482000486,53390.461242 2025-06-08,11:49:24.000,159,11007386,12845,0,1749383363,13062.944853970002,69.13991091000207,53390.51713896001 2025-06-08,11:49:25.000,159,11007405,12845,0,1749383364,13062.850545629997,69.12581265000335,53390.48220336 2025-06-08,11:49:26.000,159,11007393,13005,0,1749383365,13062.729292049997,69.118763520004,53390.461242 2025-06-08,11:49:27.000,159,11007377,12605,0,1749383366,13062.621511090001,69.04827222000313,53390.475216240004 2025-06-08,11:49:28.000,159,11007376,12645,0,1749383367,13062.527202749996,69.02712482999777,53390.475216240004 2025-06-08,11:49:29.000,159,11007399,12725,0,1749383368,13062.41268547999,69.0059774399997,53390.447267760006 2025-06-08,11:49:30.000,159,11007420,12965,0,1749383369,13062.325113449995,68.95663353000418,53390.475216240004 2025-06-08,11:49:31.000,159,11007364,12565,0,1749383370,13062.14996938999,68.89319136000267,53390.50316472 2025-06-08,11:49:32.000,159,11007376,12925,0,1749383371,13062.075869979999,68.8720439700046,53390.51015184 2025-06-08,11:49:33.000,159,11007396,12805,0,1749383372,13061.981561639994,68.85089657999924,53390.51015184 2025-06-08,11:49:34.000,159,11007394,12525,0,1749383373,13061.867044369988,68.82974919000117,53390.496177600005 2025-06-08,11:49:35.000,159,11007357,12685,0,1749383374,13061.752527099998,68.81565093000245,53390.48919048001 2025-06-08,11:49:36.000,159,11007347,12845,0,1749383375,13061.617800899992,68.75220876000094,53390.447267760006 2025-06-08,11:49:37.000,159,11007340,12805,0,1749383376,13061.496547319992,68.70991398000479,53390.48919048001 2025-06-08,11:49:38.000,159,11007349,12685,0,1749383377,13061.361821120001,68.67466833000071,53390.447267760006 2025-06-08,11:49:39.000,159,11007385,12725,0,1749383378,13061.227094919996,68.65352094000264,53390.377396560005 2025-06-08,11:49:40.000,159,11007387,12685,0,1749383379,13061.09910503,68.63237355000456,53390.41233216 2025-06-08,11:49:41.000,159,11007393,12645,0,1749383380,13061.004796689995,68.60417702999985,53390.377396560005 2025-06-08,11:49:42.000,159,11007365,12965,0,1749383381,13060.836388939999,68.59712790000049,53390.328486720005 2025-06-08,11:49:43.000,159,11007424,12885,0,1749383382,13060.715135359998,68.59007877000113,53390.40534504 2025-06-08,11:49:44.000,159,11007406,12645,0,1749383383,13060.573672849998,68.5477839899977,53390.33547384 2025-06-08,11:49:45.000,159,11007401,12725,0,1749383384,13060.492837129997,68.5477839899977,53390.34944808001 2025-06-08,11:49:46.000,159,11007327,12605,0,1749383385,13060.337901999992,68.54073485999834,53390.33547384 2025-06-08,11:49:47.000,159,11007392,13085,0,1749383386,13060.176230559991,68.5125383400009,53390.27258976001 2025-06-08,11:49:48.000,159,11007384,12565,0,1749383387,13060.05497697999,68.53368572999898,53390.26560264 2025-06-08,11:49:49.000,159,11007338,12965,0,1749383388,13059.967404949995,68.5477839899977,53390.25162840001 2025-06-08,11:49:50.000,159,11007351,12405,0,1749383389,13059.846151369995,68.50548921000154,53390.24464128 2025-06-08,11:49:51.000,159,11007374,12965,0,1749383390,13059.67100730999,68.52663659999962,53390.24464128 2025-06-08,11:49:52.000,159,11007386,12725,0,1749383391,13059.522808489994,68.49844008000218,53390.24464128 2025-06-08,11:49:53.000,159,11007366,12885,0,1749383392,13059.367873359988,68.48434182000346,53390.24464128 2025-06-08,11:49:54.000,159,11007347,12725,0,1749383393,13059.246619780002,68.54073485999834,53390.160795840005 2025-06-08,11:49:55.000,159,11007388,12805,0,1749383394,13059.091684649997,68.5125383400009,53390.09791176 2025-06-08,11:49:56.000,159,11007435,12845,0,1749383395,13058.936749519991,68.50548921000154,53390.06996328 2025-06-08,11:49:57.000,159,11007332,12805,0,1749383396,13058.768341769995,68.49139095000282,53390.0769504 2025-06-08,11:49:58.000,159,11007332,12805,0,1749383397,13058.57298877999,68.50548921000154,53390.02105344 2025-06-08,11:49:59.000,159,11007377,12645,0,1749383398,13058.418053649999,68.50548921000154,53389.96515648001 2025-06-08,11:50:00.000,159,11007372,12805,0,1749383399,13058.236173279998,68.50548921000154,53389.95816936 2025-06-08,11:50:01.000,159,11007381,12765,0,1749383400,13058.094710769998,68.49139095000282,53389.89528528001 2025-06-08,11:50:02.000,159,11007394,12805,0,1749383401,13057.933039329997,68.48434182000346,53389.88131104 2025-06-08,11:50:03.000,159,11007387,12805,0,1749383402,13057.778104199992,68.43499791000067,53389.825414080005 2025-06-08,11:50:04.000,159,11007405,12845,0,1749383403,13057.609696449996,68.4138505200026,53389.79047848 2025-06-08,11:50:05.000,159,11007338,12685,0,1749383404,13057.45476131999,68.4490961699994,53389.76253 2025-06-08,11:50:06.000,159,11007326,12765,0,1749383405,13057.29982619,68.43499791000067,53389.67868456001 2025-06-08,11:50:07.000,159,11007383,12685,0,1749383406,13057.165099989994,68.40680139000324,53389.64374896 2025-06-08,11:50:08.000,159,11007389,12725,0,1749383407,13057.016901169998,68.43499791000067,53389.6227876 2025-06-08,11:50:09.000,159,11007385,12765,0,1749383408,13056.875438659998,68.37155573999917,53389.54592928 2025-06-08,11:50:10.000,159,11007403,12885,0,1749383409,13056.733976149997,68.33631009000237,53389.46907096 2025-06-08,11:50:11.000,159,11007376,12685,0,1749383410,13056.639667809992,68.27991705000022,53389.46907096 2025-06-08,11:50:12.000,159,11007405,12805,0,1749383411,13056.477996369991,68.27286792000086,53389.36426416001 2025-06-08,11:50:13.000,159,11007355,13125,0,1749383412,13056.410633269996,68.25172053000279,53389.34330280001 2025-06-08,11:50:14.000,159,11007342,12525,0,1749383413,13056.269170759995,68.19532749000064,53389.30138008 2025-06-08,11:50:15.000,159,11007362,12845,0,1749383414,13056.188335039995,68.13893444999849,53389.273431600006 2025-06-08,11:50:16.000,159,11007336,12485,0,1749383415,13056.107499319995,68.12483618999977,53389.17561192001 2025-06-08,11:50:17.000,159,11007384,12685,0,1749383416,13055.999718359999,68.0684431500049,53389.11971496 2025-06-08,11:50:18.000,159,11007321,12765,0,1749383417,13055.885201089994,68.07549228000426,53389.09176648 2025-06-08,11:50:19.000,159,11007342,12725,0,1749383418,13055.838046919998,68.00500098000339,53389.02888240001 2025-06-08,11:50:20.000,159,11007330,12685,0,1749383419,13055.716793339998,67.94860794000124,53388.96599832 2025-06-08,11:50:21.000,159,11007367,12765,0,1749383420,13055.656166549998,67.9204114200038,53388.89612712 2025-06-08,11:50:22.000,159,11007321,12805,0,1749383421,13055.609012380002,67.90631315999781,53388.84721728 2025-06-08,11:50:23.000,159,11007327,12725,0,1749383422,13055.514704039997,67.87106751000101,53388.79830744 2025-06-08,11:50:24.000,159,11007340,12605,0,1749383423,13055.454077249997,67.84287099000358,53388.7843332 2025-06-08,11:50:25.000,159,11007318,12845,0,1749383424,13055.413659389997,67.81467446999886,53388.73542336 2025-06-08,11:50:26.000,159,11007348,12765,0,1749383425,13055.359768909992,67.81467446999886,53388.6096552 2025-06-08,11:50:27.000,159,11007363,12645,0,1749383426,13055.278933189991,67.8076253399995,53388.61664232 2025-06-08,11:50:28.000,159,11007348,12685,0,1749383427,13055.258724259991,67.78647795000143,53388.59568096001 2025-06-08,11:50:29.000,159,11007346,12685,0,1749383428,13055.16441592,67.76533056000335,53388.581706720004 2025-06-08,11:50:30.000,159,11007331,12805,0,1749383429,13055.11726174999,67.83582186000422,53388.532796880005 2025-06-08,11:50:31.000,159,11007329,12845,0,1749383430,13055.029689719995,67.88516576999973,53388.539784 2025-06-08,11:50:32.000,159,11007355,12965,0,1749383431,13054.969062929995,67.87811664000037,53388.44196432 2025-06-08,11:50:33.000,159,11007368,12605,0,1749383432,13054.92190876,67.90631315999781,53388.46292568 2025-06-08,11:50:34.000,159,11007381,12805,0,1749383433,13054.827600419994,67.9204114200038,53388.38606736001 2025-06-08,11:50:35.000,159,11007346,12645,0,1749383434,13054.75350100999,67.89926402999845,53388.37209312 2025-06-08,11:50:36.000,159,11007328,12605,0,1749383435,13054.665928979994,67.89926402999845,53388.316196160005 2025-06-08,11:50:37.000,159,11007350,12925,0,1749383436,13054.612038499989,67.91336229000444,53388.30920904001 2025-06-08,11:50:38.000,159,11007320,12805,0,1749383437,13054.510993849988,67.94155881000188,53388.197415120005 2025-06-08,11:50:39.000,159,11007324,12845,0,1749383438,13054.436894439998,67.93450968000252,53388.2253636 2025-06-08,11:50:40.000,159,11007366,12725,0,1749383439,13054.349322410002,67.99090272000467,53388.16247952 2025-06-08,11:50:41.000,159,11007387,12725,0,1749383440,13054.248277760002,68.0190992400021,53388.16946664001 2025-06-08,11:50:42.000,159,11007355,12925,0,1749383441,13054.133760489996,68.04024663000018,53388.11356968 2025-06-08,11:50:43.000,159,11007364,12925,0,1749383442,13054.066397390001,68.08254141000361,53388.06465984 2025-06-08,11:50:44.000,159,11007305,12885,0,1749383443,13053.90472595,68.10368880000169,53388.02273712001 2025-06-08,11:50:45.000,159,11007313,12565,0,1749383444,13053.830626539995,68.17418010000256,53388.00177576001 2025-06-08,11:50:46.000,159,11007343,12605,0,1749383445,13053.72284558,68.18827836000128,53387.95286592001 2025-06-08,11:50:47.000,159,11007398,12565,0,1749383446,13053.64200986,68.23057314000471,53387.910943200004 2025-06-08,11:50:48.000,159,11007323,12645,0,1749383447,13053.473602109989,68.28696617999958,53387.862033360005 2025-06-08,11:50:49.000,159,11007362,12685,0,1749383448,13053.372557459988,68.3010644399983,53387.80613640001 2025-06-08,11:50:50.000,159,11007346,12845,0,1749383449,13053.244567569993,68.36450660999981,53387.75722656001 2025-06-08,11:50:51.000,159,11007389,12605,0,1749383450,13053.103105059992,68.4138505200026,53387.66639400001 2025-06-08,11:50:52.000,159,11007397,13085,0,1749383451,13052.988587790001,68.44204704000003,53387.62447128 2025-06-08,11:50:53.000,159,11007351,12725,0,1749383452,13052.874070519996,68.5125383400009,53387.58254856 2025-06-08,11:50:54.000,159,11007349,12725,0,1749383453,13052.74608063,68.56893138000305,53387.58953568001 2025-06-08,11:50:55.000,159,11007321,12765,0,1749383454,13052.62482705,68.61827528999856,53387.50569024 2025-06-08,11:50:56.000,159,11007354,12885,0,1749383455,13052.490100849995,68.63942268000392,53387.44280616 2025-06-08,11:50:57.000,159,11007371,12645,0,1749383456,13052.382319889999,68.68171746000007,53387.428831920006 2025-06-08,11:50:58.000,159,11007334,12805,0,1749383457,13052.234121069989,68.73811050000222,53387.33101224001 2025-06-08,11:50:59.000,159,11007355,12605,0,1749383458,13052.106131179993,68.76630701999966,53387.36594784 2025-06-08,11:51:00.000,159,11007353,12725,0,1749383459,13051.964668669993,68.82270006000181,53387.29607664 2025-06-08,11:51:01.000,159,11007342,12445,0,1749383460,13051.802997229992,68.82974919000117,53387.20524408001 2025-06-08,11:51:02.000,159,11007331,12765,0,1749383461,13051.661534719991,68.89319136000267,53387.16332136001 2025-06-08,11:51:03.000,159,11007318,12765,0,1749383462,13051.513335899996,68.9072896200014,53387.12139864 2025-06-08,11:51:04.000,159,11007330,12645,0,1749383463,13051.36513708,68.96368266000354,53386.98165624 2025-06-08,11:51:05.000,159,11007310,12965,0,1749383464,13051.23714718999,69.02007569999842,53386.96069488 2025-06-08,11:51:06.000,159,11007331,12845,0,1749383465,13051.095684679989,69.01302656999906,53386.94672064001 2025-06-08,11:51:07.000,159,11007398,12685,0,1749383466,13050.954222169988,69.09761612999864,53386.83492672 2025-06-08,11:51:08.000,159,11007334,12805,0,1749383467,13050.785814419993,69.08351786999992,53386.7231328 2025-06-08,11:51:09.000,159,11007352,12765,0,1749383468,13050.664560839992,69.12581265000335,53386.67422296 2025-06-08,11:51:10.000,159,11007360,12805,0,1749383469,13050.502889399992,69.15400917000079,53386.60435176 2025-06-08,11:51:11.000,159,11007303,12765,0,1749383470,13050.334481649996,69.17515655999887,53386.51351920001 2025-06-08,11:51:12.000,159,11007373,12925,0,1749383471,13050.193019139995,69.21040221000294,53386.45762224 2025-06-08,11:51:13.000,159,11007361,12805,0,1749383472,13050.03808400999,69.2174513400023,53386.45063512 2025-06-08,11:51:14.000,159,11007340,12805,0,1749383473,13049.930303049994,69.26679524999781,53386.33185408 2025-06-08,11:51:15.000,159,11007301,12805,0,1749383474,13049.809049469994,69.3161391600006,53386.26198288 2025-06-08,11:51:16.000,159,11007377,12725,0,1749383475,13049.687795889993,69.35843394000403,53386.22006016 2025-06-08,11:51:17.000,159,11007393,12765,0,1749383476,13049.526124449992,69.39367959000083,53386.185124560005 2025-06-08,11:51:18.000,159,11007338,12725,0,1749383477,13049.398134559997,69.4641708900017,53386.00345944 2025-06-08,11:51:19.000,159,11007390,12965,0,1749383478,13049.243199429991,69.53466219000256,53385.96153672001 2025-06-08,11:51:20.000,159,11007381,12805,0,1749383479,13049.14889109,69.58400609999808,53385.91262688001 2025-06-08,11:51:21.000,159,11007328,12605,0,1749383480,13049.034373819995,69.61220262000279,53385.85672992 2025-06-08,11:51:22.000,159,11007379,12845,0,1749383481,13048.91985654999,69.70384131000174,53385.751923120006 2025-06-08,11:51:23.000,159,11007332,12965,0,1749383482,13048.751448799994,69.74613608999789,53385.70301328001 2025-06-08,11:51:24.000,159,11007366,12605,0,1749383483,13048.630195219994,69.80252913000004,53385.59121936 2025-06-08,11:51:25.000,159,11007361,12885,0,1749383484,13048.502205329998,69.86597130000155,53385.570258 2025-06-08,11:51:26.000,159,11007333,12805,0,1749383485,13048.374215440002,69.9223643400037,53385.45846408001 2025-06-08,11:51:27.000,159,11007335,12805,0,1749383486,13048.286643409992,69.94351173000177,53385.36763152001 2025-06-08,11:51:28.000,159,11007338,12885,0,1749383487,13048.178862449997,70.021052160002,53385.31872168001 2025-06-08,11:51:29.000,159,11007394,12885,0,1749383488,13048.057608869996,70.04924867999944,53385.2558376 2025-06-08,11:51:30.000,159,11007329,12645,0,1749383489,13047.963300529991,70.10564172000159,53385.130069440005 2025-06-08,11:51:31.000,159,11007321,12725,0,1749383490,13047.84878326,70.1197399800003,53385.03224976001 2025-06-08,11:51:32.000,159,11007378,13125,0,1749383491,13047.76794754,70.15498563000438,53384.95539144001 2025-06-08,11:51:33.000,159,11007346,12925,0,1749383492,13047.68711182,70.1690838900031,53384.90648160001 2025-06-08,11:51:34.000,159,11007282,12925,0,1749383493,13047.62648503,70.14793649999774,53384.75975208 2025-06-08,11:51:35.000,159,11007323,12685,0,1749383494,13047.54564931,70.21842779999861,53384.724816480004 2025-06-08,11:51:36.000,159,11007333,13005,0,1749383495,13047.451340969994,70.25367345000268,53384.63398392 2025-06-08,11:51:37.000,159,11007352,12645,0,1749383496,13047.410923109994,70.29596822999883,53384.61302256 2025-06-08,11:51:38.000,159,11007336,12725,0,1749383497,13047.350296319994,70.32416475000355,53384.53616424 2025-06-08,11:51:39.000,159,11007362,12765,0,1749383498,13047.350296319994,70.40875431000313,53384.4173832 2025-06-08,11:51:40.000,159,11007333,12685,0,1749383499,13047.249251669993,70.42285257000185,53384.38244760001 2025-06-08,11:51:41.000,159,11007349,12965,0,1749383500,13047.215570119988,70.47219648000464,53384.347512 2025-06-08,11:51:42.000,159,11007389,12725,0,1749383501,13047.148207019993,70.5144912600008,53384.21475672001 2025-06-08,11:51:43.000,159,11007329,12845,0,1749383502,13047.087580229992,70.5144912600008,53384.2077696 2025-06-08,11:51:44.000,159,11007332,12725,0,1749383503,13047.026953439992,70.56383517000359,53384.10994992 2025-06-08,11:51:45.000,159,11007357,12605,0,1749383504,13046.986535579992,70.6131790799991,53384.04007872 2025-06-08,11:51:46.000,159,11007361,12805,0,1749383505,13046.939381409997,70.60612994999974,53383.99116888 2025-06-08,11:51:47.000,159,11007345,12805,0,1749383506,13046.892227240001,70.66957212000125,53383.886362080004 2025-06-08,11:51:48.000,159,11007366,12405,0,1749383507,13046.858545689996,70.66957212000125,53383.858413600006 2025-06-08,11:51:49.000,159,11007409,12885,0,1749383508,13046.784446279991,70.74711255000148,53383.76059392001 2025-06-08,11:51:50.000,159,11007342,12685,0,1749383509,13046.784446279991,70.76825993999955,53383.70469696 2025-06-08,11:51:51.000,159,11007382,12685,0,1749383510,13046.7305558,70.7894073300049,53383.6488 2025-06-08,11:51:52.000,159,11007370,12685,0,1749383511,13046.69013794,70.83875124000042,53383.523031840006 2025-06-08,11:51:53.000,159,11007368,13125,0,1749383512,13046.62277483999,70.8598986299985,53383.53001896 2025-06-08,11:51:54.000,159,11007386,12845,0,1749383513,13046.60256590999,70.87399689000449,53383.37630232001 2025-06-08,11:51:55.000,159,11007400,13045,0,1749383514,13046.575620669995,70.88104602000385,53383.383289440004 2025-06-08,11:51:56.000,159,11007321,12885,0,1749383515,13046.56214804999,70.90219341000193,53383.30643112001 2025-06-08,11:51:57.000,159,11007332,12685,0,1749383516,13046.535202809995,70.91629167000065,53383.20861144001 2025-06-08,11:51:58.000,159,11007357,12685,0,1749383517,13046.48131232999,70.95153732000472,53383.13874024001 2025-06-08,11:51:59.000,159,11007371,12765,0,1749383518,13046.46110339999,70.96563558000344,53383.0548948 2025-06-08,11:52:00.000,159,11007416,12605,0,1749383519,13046.373531369994,70.97973384000215,53382.99201072001 2025-06-08,11:52:01.000,159,11007331,12685,0,1749383520,13046.33984981999,70.96563558000344,53382.92912664 2025-06-08,11:52:02.000,159,11007346,12725,0,1749383521,13046.312904579994,70.98678297000151,53382.87322968001 2025-06-08,11:52:03.000,159,11007356,12765,0,1749383522,13046.25901409999,71.00088123000023,53382.78938424 2025-06-08,11:52:04.000,159,11007313,12885,0,1749383523,13046.184914689999,71.0361268800043,53382.733487280006 2025-06-08,11:52:05.000,159,11007385,12645,0,1749383524,13046.151233139994,71.02907774999767,53382.63566760001 2025-06-08,11:52:06.000,159,11007353,12645,0,1749383525,13046.097342659988,71.05727427000238,53382.57278352 2025-06-08,11:52:07.000,159,11007370,12805,0,1749383526,13046.070397419993,71.05727427000238,53382.544835040004 2025-06-08,11:52:08.000,159,11007349,12925,0,1749383527,13046.043452179998,71.06432340000174,53382.426054 2025-06-08,11:52:09.000,159,11007353,13005,0,1749383528,13046.009770629993,71.08547078999982,53382.36316992 2025-06-08,11:52:10.000,159,11007346,12605,0,1749383529,13045.935671220002,71.13481470000261,53382.34220856001 2025-06-08,11:52:11.000,159,11007368,12685,0,1749383530,13045.881780739997,71.14891296000133,53382.23740176 2025-06-08,11:52:12.000,159,11007325,12925,0,1749383531,13045.807681329992,71.17710947999876,53382.160543440004 2025-06-08,11:52:13.000,159,11007357,12565,0,1749383532,13045.767263469992,71.2194042600022,53382.11862072 2025-06-08,11:52:14.000,159,11007369,12765,0,1749383533,13045.706636679992,71.27579730000434,53382.02080104 2025-06-08,11:52:15.000,159,11007383,13005,0,1749383534,13045.672955130001,71.2828464300037,53381.98586544001 2025-06-08,11:52:16.000,159,11007367,12805,0,1749383535,13045.632537270001,71.29694469000242,53381.92298136 2025-06-08,11:52:17.000,159,11007340,12885,0,1749383536,13045.585383099991,71.33923946999857,53381.825161680004 2025-06-08,11:52:18.000,159,11007375,12685,0,1749383537,13045.53149262,71.36038686000393,53381.7622776 2025-06-08,11:52:19.000,159,11007388,12765,0,1749383538,13045.477602139996,71.381534250002,53381.73432912 2025-06-08,11:52:20.000,159,11007379,12965,0,1749383539,13045.43044797,71.40973076999944,53381.6225352 2025-06-08,11:52:21.000,159,11007365,12805,0,1749383540,13045.38329379999,71.4167798999988,53381.54567688 2025-06-08,11:52:22.000,159,11007335,12965,0,1749383541,13045.36308486999,71.46612381000159,53381.53170264001 2025-06-08,11:52:23.000,159,11007364,12725,0,1749383542,13045.336139629995,71.44497642000351,53381.41292160001 2025-06-08,11:52:24.000,159,11007411,12765,0,1749383543,13045.28224914999,71.45907468000223,53381.32907616 2025-06-08,11:52:25.000,159,11007388,12765,0,1749383544,13045.26204021999,71.45907468000223,53381.28715344 2025-06-08,11:52:26.000,159,11007390,13005,0,1749383545,13045.2485676,71.50841858999775,53381.21728224001 2025-06-08,11:52:27.000,159,11007374,12525,0,1749383546,13045.22835867,71.51546772000438,53381.14042392 2025-06-08,11:52:28.000,159,11007342,12765,0,1749383547,13045.24183128999,71.55776250000054,53381.11247544 2025-06-08,11:52:29.000,159,11007350,12845,0,1749383548,13045.20814974,71.5648116299999,53381.02863000001 2025-06-08,11:52:30.000,159,11007320,12805,0,1749383549,13045.214886049995,71.59300815000461,53380.95177168 2025-06-08,11:52:31.000,159,11007338,13045,0,1749383550,13045.174468189995,71.60710641000333,53380.90984896001 2025-06-08,11:52:32.000,159,11007351,12645,0,1749383551,13045.16099556999,71.64235206000012,53380.867926240004 2025-06-08,11:52:33.000,159,11007435,12645,0,1749383552,13045.18794081,71.62120467000204,53380.84696488 2025-06-08,11:52:34.000,159,11007364,12885,0,1749383553,13045.18120449999,71.59300815000461,53380.70722248 2025-06-08,11:52:35.000,159,11007347,12765,0,1749383554,13045.16773188,71.60005728000397,53380.700235360004 2025-06-08,11:52:36.000,159,11007390,13245,0,1749383555,13045.113841399994,71.65645031999884,53380.59542856001 2025-06-08,11:52:37.000,159,11007349,12765,0,1749383556,13045.113841399994,71.63530293000076,53380.57446720001 2025-06-08,11:52:38.000,159,11007373,12925,0,1749383557,13045.12057770999,71.6282538000014,53380.553505840006 2025-06-08,11:52:39.000,159,11007331,12445,0,1749383558,13045.10036877999,71.6282538000014,53380.49760888001 2025-06-08,11:52:40.000,159,11007358,12965,0,1749383559,13045.093632469994,71.67054858000483,53380.44171192 2025-06-08,11:52:41.000,159,11007349,12765,0,1749383560,13045.05995091999,71.65645031999884,53380.40677632001 2025-06-08,11:52:42.000,159,11007336,12685,0,1749383561,13045.093632469994,71.64940118999948,53380.32293088 2025-06-08,11:52:43.000,159,11007399,12965,0,1749383562,13045.08015984999,71.69874510000227,53380.26004680001 2025-06-08,11:52:44.000,159,11007408,12805,0,1749383563,13045.046478299999,71.73399074999907,53380.23908544001 2025-06-08,11:52:45.000,159,11007384,12885,0,1749383564,13045.053214609994,71.71284336000099,53380.218124080006 2025-06-08,11:52:46.000,159,11007358,12805,0,1749383565,13045.012796749994,71.74103987999843,53380.11331728 2025-06-08,11:52:47.000,159,11007357,12605,0,1749383566,13045.066687229999,71.71989249000035,53380.0853688 2025-06-08,11:52:48.000,159,11007331,13045,0,1749383567,13045.053214609994,71.71284336000099,53380.12729152 2025-06-08,11:52:49.000,159,11007348,12885,0,1749383568,13045.03974198999,71.69169597000291,53380.03645896 2025-06-08,11:52:50.000,159,11007376,12605,0,1749383569,13045.066687229999,71.69169597000291,53380.00851048 2025-06-08,11:52:51.000,159,11007401,12965,0,1749383570,13045.053214609994,71.65645031999884,53379.931652160005 2025-06-08,11:52:52.000,159,11007368,12645,0,1749383571,13045.093632469994,71.65645031999884,53379.9106908 2025-06-08,11:52:53.000,159,11007387,12845,0,1749383572,13045.10710509,71.64235206000012,53379.87575520001 2025-06-08,11:52:54.000,159,11007385,12605,0,1749383573,13045.10036877999,71.64235206000012,53379.833832480006 2025-06-08,11:52:55.000,159,11007361,13045,0,1749383574,13045.16773188,71.64940118999948,53379.78492264001 2025-06-08,11:52:56.000,159,11007357,12765,0,1749383575,13045.174468189995,71.64940118999948,53379.75697416001 2025-06-08,11:52:57.000,159,11007351,12925,0,1749383576,13045.22162235999,71.60710641000333,53379.67312872 2025-06-08,11:52:58.000,159,11007387,12445,0,1749383577,13045.20814974,71.64940118999948,53379.65915448001 2025-06-08,11:52:59.000,159,11007377,12685,0,1749383578,13045.255303909995,71.62120467000204,53379.60325752 2025-06-08,11:53:00.000,159,11007374,12685,0,1749383579,13045.315930699995,71.60710641000333,53379.57530904 2025-06-08,11:53:01.000,159,11007422,12765,0,1749383580,13045.356348559995,71.59300815000461,53379.53338632 2025-06-08,11:53:02.000,159,11007334,12725,0,1749383581,13045.36982118,71.58595901999797,53379.47050224001 2025-06-08,11:53:03.000,159,11007389,12965,0,1749383582,13045.396766419995,71.60005728000397,53379.456528 2025-06-08,11:53:04.000,159,11007337,12805,0,1749383583,13045.477602139996,71.59300815000461,53379.41460528 2025-06-08,11:53:05.000,159,11007360,12965,0,1749383584,13045.47086583,71.59300815000461,53379.44255376 2025-06-08,11:53:06.000,159,11007381,12885,0,1749383585,13045.49107476,71.61415554000268,53379.379669680005 2025-06-08,11:53:07.000,159,11007365,12765,0,1749383586,13045.518019999996,71.61415554000268,53379.33774696 2025-06-08,11:53:08.000,159,11007379,12845,0,1749383587,13045.518019999996,71.60710641000333,53379.34473408 2025-06-08,11:53:09.000,159,11007364,12925,0,1749383588,13045.544965239991,71.64235206000012,53379.29582424 2025-06-08,11:53:10.000,159,11007368,12605,0,1749383589,13045.585383099991,71.60710641000333,53379.28185000001 2025-06-08,11:53:11.000,159,11007345,12965,0,1749383590,13045.598855719996,71.62120467000204,53379.20499168001 2025-06-08,11:53:12.000,159,11007332,12685,0,1749383591,13045.585383099991,71.61415554000268,53379.14909472 2025-06-08,11:53:13.000,159,11007399,12605,0,1749383592,13045.578646789996,71.61415554000268,53379.12813336 2025-06-08,11:53:14.000,159,11007379,12725,0,1749383593,13045.625800959991,71.61415554000268,53379.11415912001 2025-06-08,11:53:15.000,159,11007359,12685,0,1749383594,13045.625800959991,71.59300815000461,53379.13512048001 2025-06-08,11:53:16.000,159,11007345,13045,0,1749383595,13045.639273579996,71.57186075999925,53379.05826216 2025-06-08,11:53:17.000,159,11007348,12885,0,1749383596,13045.652746200001,71.59300815000461,53379.12114624 2025-06-08,11:53:18.000,159,11007381,12965,0,1749383597,13045.646009889992,71.6282538000014,53379.07922352 2025-06-08,11:53:19.000,159,11007376,12645,0,1749383598,13045.686427749992,71.59300815000461,53378.995378080006 2025-06-08,11:53:20.000,159,11007366,12565,0,1749383599,13045.686427749992,71.64235206000012,53379.02332656 2025-06-08,11:53:21.000,159,11007395,12525,0,1749383600,13045.713372990002,71.61415554000268,53378.96044248 2025-06-08,11:53:22.000,159,11007377,12925,0,1749383601,13045.686427749992,71.6282538000014,53378.95345536 2025-06-08,11:53:23.000,159,11007374,12765,0,1749383602,13045.686427749992,71.6282538000014,53378.89755840001 2025-06-08,11:53:24.000,159,11007359,12605,0,1749383603,13045.686427749992,71.60710641000333,53378.95345536 2025-06-08,11:53:25.000,159,11007381,12685,0,1749383604,13045.693164060001,71.62120467000204,53378.932494 2025-06-08,11:53:26.000,159,11007366,12965,0,1749383605,13045.659482509996,71.63530293000076,53378.89057128 2025-06-08,11:53:27.000,159,11007358,12765,0,1749383606,13045.672955130001,71.61415554000268,53378.932494 2025-06-08,11:53:28.000,159,11007351,13085,0,1749383607,13045.686427749992,71.59300815000461,53378.90454552 2025-06-08,11:53:29.000,159,11007375,12765,0,1749383608,13045.706636679992,71.57890988999861,53378.925506880005 2025-06-08,11:53:30.000,159,11007331,12685,0,1749383609,13045.699900369997,71.5648116299999,53378.8626228 2025-06-08,11:53:31.000,159,11007358,12845,0,1749383610,13045.720109299997,71.54366424000182,53378.84864856001 2025-06-08,11:53:32.000,159,11007384,12565,0,1749383611,13045.747054539992,71.51546772000438,53378.85563568 2025-06-08,11:53:33.000,159,11007358,12805,0,1749383612,13045.767263469992,71.47317294000095,53378.85563568 2025-06-08,11:53:34.000,159,11007359,12485,0,1749383613,13045.807681329992,71.43792729000415,53378.88358416 2025-06-08,11:53:35.000,159,11007395,12685,0,1749383614,13045.827890259992,71.38858338000136,53378.84864856001 2025-06-08,11:53:36.000,159,11007403,12845,0,1749383615,13045.848099189992,71.36743599000329,53378.84864856001 2025-06-08,11:53:37.000,159,11007366,12765,0,1749383616,13045.881780739997,71.32514120999986,53378.82070008001 2025-06-08,11:53:38.000,159,11007380,12565,0,1749383617,13045.888517049993,71.29694469000242,53378.827687200006 2025-06-08,11:53:39.000,159,11007376,12765,0,1749383618,13045.955880150002,71.21235513000283,53378.81371296 2025-06-08,11:53:40.000,159,11007399,12845,0,1749383619,13045.996298010003,71.17710947999876,53378.84166144 2025-06-08,11:53:41.000,159,11007376,12765,0,1749383620,13046.009770629993,71.09956904999854,53378.827687200006 2025-06-08,11:53:42.000,159,11007370,13005,0,1749383621,13046.090606349993,71.05727427000238,53378.76480312 2025-06-08,11:53:43.000,159,11007408,13285,0,1749383622,13046.117551589989,71.00793035999959,53378.79973872001 2025-06-08,11:53:44.000,159,11007398,12965,0,1749383623,13046.117551589989,70.98678297000151,53378.827687200006 2025-06-08,11:53:45.000,159,11007376,12805,0,1749383624,13046.157969449989,70.93038992999936,53378.76480312 2025-06-08,11:53:46.000,159,11007359,12885,0,1749383625,13046.198387309989,70.83875124000042,53378.85563568 2025-06-08,11:53:47.000,159,11007382,12725,0,1749383626,13046.232068859994,70.80350559000362,53378.88358416 2025-06-08,11:53:48.000,159,11007372,12645,0,1749383627,13046.285959339999,70.76825993999955,53378.86960992001 2025-06-08,11:53:49.000,159,11007376,12565,0,1749383628,13046.31964088999,70.69776863999869,53378.89057128 2025-06-08,11:53:50.000,159,11007380,12725,0,1749383629,13046.312904579994,70.64137560000381,53378.939481119996 2025-06-08,11:53:51.000,159,11007401,12845,0,1749383630,13046.3263772,70.6131790799991,53378.90454552 2025-06-08,11:53:52.000,159,11007357,12845,0,1749383631,13046.34658613,70.59203169000102,53378.89755840001 2025-06-08,11:53:53.000,159,11007407,12725,0,1749383632,13046.38700399,70.479245610004,53378.91851976001 2025-06-08,11:53:54.000,159,11007369,12645,0,1749383633,13046.40047660999,70.45809821999865,53378.96044248 2025-06-08,11:53:55.000,159,11007365,12685,0,1749383634,13046.373531369994,70.40170518000377,53378.95345536 2025-06-08,11:53:56.000,159,11007393,13005,0,1749383635,13046.38700399,70.31711562000419,53378.90454552 2025-06-08,11:53:57.000,159,11007365,12765,0,1749383636,13046.38700399,70.26072258000204,53378.98839096001 2025-06-08,11:53:58.000,159,11007396,12685,0,1749383637,13046.38026767999,70.19728041000053,53378.98839096001 2025-06-08,11:53:59.000,159,11007360,12605,0,1749383638,13046.373531369994,70.12678910999966,53379.02332656 2025-06-08,11:54:00.000,159,11007331,12725,0,1749383639,13046.393740299995,70.11269085000094,53379.03730080001 2025-06-08,11:54:01.000,159,11007416,12845,0,1749383640,13046.40047660999,70.04219955000008,53379.06524928001 2025-06-08,11:54:02.000,159,11007374,12685,0,1749383641,13046.393740299995,69.95760999000049,53379.03730080001 2025-06-08,11:54:03.000,159,11007386,12765,0,1749383642,13046.38026767999,69.91531521000434,53379.05127504 2025-06-08,11:54:04.000,159,11007375,12685,0,1749383643,13046.393740299995,69.83777478000411,53379.08621064001 2025-06-08,11:54:05.000,159,11007382,12805,0,1749383644,13046.40047660999,69.79548000000068,53379.13512048001 2025-06-08,11:54:06.000,159,11007344,12805,0,1749383645,13046.333113509994,69.75318522000453,53379.093197760005 2025-06-08,11:54:07.000,159,11007410,12565,0,1749383646,13046.34658613,69.73203782999917,53379.06524928001 2025-06-08,11:54:08.000,159,11007404,12605,0,1749383647,13046.353322439994,69.64744826999959,53379.12813336 2025-06-08,11:54:09.000,159,11007436,12525,0,1749383648,13046.373531369994,69.59105523000471,53379.15608184001 2025-06-08,11:54:10.000,159,11007350,12805,0,1749383649,13046.292695649994,69.56990783999936,53379.1770432 2025-06-08,11:54:11.000,159,11007398,12685,0,1749383650,13046.285959339999,69.49236740999913,53379.23294016001 2025-06-08,11:54:12.000,159,11007360,12925,0,1749383651,13046.27922302999,69.45007263000298,53379.21896592 2025-06-08,11:54:13.000,159,11007384,12925,0,1749383652,13046.25901409999,69.4289252400049,53379.28883712 2025-06-08,11:54:14.000,159,11007410,12925,0,1749383653,13046.218596239989,69.37958133000211,53379.309798480004 2025-06-08,11:54:15.000,159,11007402,12605,0,1749383654,13046.211859929994,69.35843394000403,53379.29582424 2025-06-08,11:54:16.000,159,11007386,12605,0,1749383655,13046.232068859994,69.28794264000317,53379.32377272001 2025-06-08,11:54:17.000,159,11007382,12605,0,1749383656,13046.285959339999,69.24564785999974,53379.32377272001 2025-06-08,11:54:18.000,159,11007338,12965,0,1749383657,13046.238805169989,69.20335308000358,53379.34473408 2025-06-08,11:54:19.000,159,11007368,12765,0,1749383658,13046.205123619999,69.15400917000079,53379.358708320004 2025-06-08,11:54:20.000,159,11007393,12605,0,1749383659,13046.211859929994,69.12581265000335,53379.39364392 2025-06-08,11:54:21.000,159,11007371,12885,0,1749383660,13046.171442069994,69.06237048000185,53379.379669680005 2025-06-08,11:54:22.000,159,11007386,12605,0,1749383661,13046.225332549999,69.02007569999842,53379.39364392 2025-06-08,11:54:23.000,159,11007320,12565,0,1749383662,13046.25901409999,68.95663353000418,53379.44255376 2025-06-08,11:54:24.000,159,11007370,12805,0,1749383663,13046.232068859994,68.87909310000396,53379.456528 2025-06-08,11:54:25.000,159,11007416,12845,0,1749383664,13046.25901409999,68.83679832000053,53379.47050224001 2025-06-08,11:54:26.000,159,11007366,12765,0,1749383665,13046.25901409999,68.75220876000094,53379.44954088001 2025-06-08,11:54:27.000,159,11007415,12885,0,1749383666,13046.33984981999,68.70286484999815,53379.51941208001 2025-06-08,11:54:28.000,159,11007401,12485,0,1749383667,13046.38026767999,68.61827528999856,53379.526399200004 2025-06-08,11:54:29.000,159,11007383,12525,0,1749383668,13046.413949229995,68.5477839899977,53379.58229616 2025-06-08,11:54:30.000,159,11007392,13125,0,1749383669,13046.44763078,68.47024356000475,53379.596270400005 2025-06-08,11:54:31.000,159,11007388,12605,0,1749383670,13046.474576019995,68.44204704000003,53379.61723176001 2025-06-08,11:54:32.000,159,11007369,12605,0,1749383671,13046.52173018999,68.35745748000045,53379.58928328001 2025-06-08,11:54:33.000,159,11007342,12805,0,1749383672,13046.58909329,68.2658187900015,53379.666141600006 2025-06-08,11:54:34.000,159,11007375,12885,0,1749383673,13046.64972008,68.16008184000384,53379.7010772 2025-06-08,11:54:35.000,159,11007359,12725,0,1749383674,13046.69013794,68.08959054000297,53379.73601280001 2025-06-08,11:54:36.000,159,11007365,12445,0,1749383675,13046.77097366,68.01205011000275,53379.77793552 2025-06-08,11:54:37.000,159,11007330,12765,0,1749383676,13046.791182590001,67.93450968000252,53379.79190976 2025-06-08,11:54:38.000,159,11007341,12645,0,1749383677,13046.838336759996,67.83582186000422,53379.80588400001 2025-06-08,11:54:39.000,159,11007347,12965,0,1749383678,13046.851809380001,67.77237969000271,53379.84780672 2025-06-08,11:54:40.000,159,11007364,12605,0,1749383679,13046.898963549997,67.69483926000248,53379.87575520001 2025-06-08,11:54:41.000,159,11007346,12565,0,1749383680,13046.932645100002,67.63844622000033,53379.89671656 2025-06-08,11:54:42.000,159,11007380,12685,0,1749383681,13046.993271890002,67.5609057900001,53379.95261352001 2025-06-08,11:54:43.000,159,11007393,12765,0,1749383682,13047.053898680002,67.51156188000459,53380.02248472001 2025-06-08,11:54:44.000,159,11007366,12845,0,1749383683,13047.080843919997,67.44811971000308,53380.10633016 2025-06-08,11:54:45.000,159,11007382,12885,0,1749383684,13047.101052849997,67.38467754000158,53380.15524 2025-06-08,11:54:46.000,159,11007387,12965,0,1749383685,13047.127998089993,67.34238275999815,53380.17620136 2025-06-08,11:54:47.000,159,11007348,12685,0,1749383686,13047.141470709998,67.27189146000455,53380.28100816 2025-06-08,11:54:48.000,159,11007295,12725,0,1749383687,13047.121261779997,67.20140016000369,53380.26004680001 2025-06-08,11:54:49.000,159,11007352,12645,0,1749383688,13047.141470709998,67.1027123399981,53380.35087936 2025-06-08,11:54:50.000,159,11007363,12885,0,1749383689,13047.168415949993,67.08861407999939,53380.42773768001 2025-06-08,11:54:51.000,159,11007346,12645,0,1749383690,13047.148207019993,67.01812277999852,53380.45568616001 2025-06-08,11:54:52.000,159,11007384,12805,0,1749383691,13047.168415949993,66.98992626000108,53380.47664752001 2025-06-08,11:54:53.000,159,11007335,12805,0,1749383692,13047.148207019993,66.9053367000015,53380.5395316 2025-06-08,11:54:54.000,159,11007382,12765,0,1749383693,13047.121261779997,66.82779627000127,53380.56049296 2025-06-08,11:54:55.000,159,11007334,12845,0,1749383694,13047.121261779997,66.77845235999848,53380.63735128 2025-06-08,11:54:56.000,159,11007331,12565,0,1749383695,13047.141470709998,66.70091192999826,53380.65831264 2025-06-08,11:54:57.000,159,11007368,12685,0,1749383696,13047.094316540002,66.60927323999931,53380.71420960001 2025-06-08,11:54:58.000,159,11007356,12605,0,1749383697,13047.080843919997,66.53878193999844,53380.72818384 2025-06-08,11:54:59.000,159,11007346,13285,0,1749383698,13047.080843919997,66.51058542000101,53380.721196720006 2025-06-08,11:55:00.000,159,11007320,12885,0,1749383699,13047.067371299992,66.44009412000014,53380.839977760006 2025-06-08,11:55:01.000,159,11007264,12765,0,1749383700,13047.053898680002,66.40484847000334,53380.867926240004 2025-06-08,11:55:02.000,159,11007369,12725,0,1749383701,13047.026953439992,66.33435717000248,53380.90984896001 2025-06-08,11:55:03.000,159,11007355,12605,0,1749383702,13047.053898680002,66.24271848000353,53380.9238232 2025-06-08,11:55:04.000,159,11007314,12725,0,1749383703,13047.020217129997,66.18632544000138,53380.97273304 2025-06-08,11:55:05.000,159,11007327,12965,0,1749383704,13047.026953439992,66.11583414000052,53381.007668640006 2025-06-08,11:55:06.000,159,11007317,12925,0,1749383705,13047.053898680002,66.01009719000285,53381.09151408 2025-06-08,11:55:07.000,159,11007414,12765,0,1749383706,13047.020217129997,65.98894980000478,53381.11247544 2025-06-08,11:55:08.000,159,11007350,12925,0,1749383707,13047.060634989997,65.93255676000263,53381.16138528 2025-06-08,11:55:09.000,159,11007345,13005,0,1749383708,13047.033689750002,65.83386894000432,53381.18933376 2025-06-08,11:55:10.000,159,11007341,12765,0,1749383709,13047.026953439992,65.79862329000025,53381.224269360006 2025-06-08,11:55:11.000,159,11007344,12725,0,1749383710,13047.020217129997,65.74927938000474,53381.25920496 2025-06-08,11:55:12.000,159,11007396,12725,0,1749383711,13047.060634989997,65.72108286000002,53381.32907616 2025-06-08,11:55:13.000,159,11007379,13005,0,1749383712,13047.067371299992,65.59419852000428,53381.343050400006 2025-06-08,11:55:14.000,159,11007340,12845,0,1749383713,13047.047162369992,65.58010025999829,53381.391960240006 2025-06-08,11:55:15.000,159,11007351,12925,0,1749383714,13047.040426059997,65.52370722000342,53381.440870080005 2025-06-08,11:55:16.000,159,11007352,12605,0,1749383715,13047.033689750002,65.43206853000447,53381.5177284 2025-06-08,11:55:17.000,159,11007383,13125,0,1749383716,13047.020217129997,65.41797026999848,53381.55266400001 2025-06-08,11:55:18.000,159,11007378,13245,0,1749383717,13046.966326649992,65.38272462000168,53381.49676704 2025-06-08,11:55:19.000,159,11007368,12765,0,1749383718,13046.979799269997,65.29108593000274,53381.608560960005 2025-06-08,11:55:20.000,159,11007347,12845,0,1749383719,13046.946117719992,65.2487911499993,53381.68541928 2025-06-08,11:55:21.000,159,11007320,12405,0,1749383720,13046.898963549997,65.22059463000187,53381.727342000006 2025-06-08,11:55:22.000,159,11007349,12645,0,1749383721,13046.905699859992,65.17125071999908,53381.78323896 2025-06-08,11:55:23.000,159,11007330,12525,0,1749383722,13046.838336759996,65.1148576800042,53381.79721320001 2025-06-08,11:55:24.000,159,11007374,12805,0,1749383723,13046.75076473,65.0866611599995,53381.80420032 2025-06-08,11:55:25.000,159,11007351,12885,0,1749383724,13046.717083179996,65.03731725000398,53381.88105864 2025-06-08,11:55:26.000,159,11007391,12725,0,1749383725,13046.62951115,64.94567855999776,53381.92298136 2025-06-08,11:55:27.000,159,11007356,12965,0,1749383726,13046.595829599995,64.9527276900044,53381.95791696 2025-06-08,11:55:28.000,159,11007348,12685,0,1749383727,13046.494784949995,64.88223639000353,53381.99983968 2025-06-08,11:55:29.000,159,11007351,12605,0,1749383728,13046.42742185,64.81174509000266,53382.03477528001 2025-06-08,11:55:30.000,159,11007357,12685,0,1749383729,13046.353322439994,64.76240117999987,53382.02080104 2025-06-08,11:55:31.000,159,11007336,12565,0,1749383730,13046.285959339999,64.72010640000371,53382.076698 2025-06-08,11:55:32.000,159,11007368,12285,0,1749383731,13046.232068859994,64.691909879999,53382.13958208 2025-06-08,11:55:33.000,159,11007343,12805,0,1749383732,13046.151233139994,64.60732031999942,53382.11862072 2025-06-08,11:55:34.000,159,11007306,12845,0,1749383733,13046.063661109998,64.55092728000454,53382.19547904 2025-06-08,11:55:35.000,159,11007336,12725,0,1749383734,13045.982825389998,64.52273075999983,53382.19547904 2025-06-08,11:55:36.000,159,11007298,12445,0,1749383735,13045.881780739997,64.4945342400024,53382.20246616001 2025-06-08,11:55:37.000,159,11007304,12525,0,1749383736,13045.794208710002,64.43109207000089,53382.209453280004 2025-06-08,11:55:38.000,159,11007345,12965,0,1749383737,13045.720109299997,64.39584642000409,53382.27233736001 2025-06-08,11:55:39.000,159,11007328,12765,0,1749383738,13045.625800959991,64.35355164000066,53382.30727296 2025-06-08,11:55:40.000,159,11007356,12805,0,1749383739,13045.504547379991,64.33240425000258,53382.34220856001 2025-06-08,11:55:41.000,159,11007358,12725,0,1749383740,13045.40350272999,64.30420772999787,53382.34220856001 2025-06-08,11:55:42.000,159,11007352,12725,0,1749383741,13045.32266700999,64.26191295000172,53382.31426008 2025-06-08,11:55:43.000,159,11007385,12925,0,1749383742,13045.235094979995,64.21256903999893,53382.36316992 2025-06-08,11:55:44.000,159,11007372,13005,0,1749383743,13045.10036877999,64.21961816999828,53382.40509264 2025-06-08,11:55:45.000,159,11007318,12805,0,1749383744,13044.992587819994,64.19142165000085,53382.41906688001 2025-06-08,11:55:46.000,159,11007297,12685,0,1749383745,13044.911752099993,64.17027426000277,53382.41906688001 2025-06-08,11:55:47.000,159,11007353,12925,0,1749383746,13044.810707449993,64.12797947999934,53382.47496384 2025-06-08,11:55:48.000,159,11007311,13125,0,1749383747,13044.655772320002,64.09273383000254,53382.48893808001 2025-06-08,11:55:49.000,159,11007364,12685,0,1749383748,13044.595145530002,64.10683209000126,53382.516886560006 2025-06-08,11:55:50.000,159,11007354,12805,0,1749383749,13044.473891950001,64.05748817999847,53382.50989944001 2025-06-08,11:55:51.000,159,11007377,12765,0,1749383750,13044.379583609996,64.01519340000232,53382.45400248 2025-06-08,11:55:52.000,159,11007370,12565,0,1749383751,13044.25159372,63.98699688000488,53382.5308608 2025-06-08,11:55:53.000,159,11007387,12845,0,1749383752,13044.137076449995,63.99404601000424,53382.53784792001 2025-06-08,11:55:54.000,159,11007345,12765,0,1749383753,13043.98887763,63.95175123000081,53382.544835040004 2025-06-08,11:55:55.000,159,11007332,12765,0,1749383754,13043.90804191,63.916505580004014,53382.53784792001 2025-06-08,11:55:56.000,159,11007324,12285,0,1749383755,13043.780052019989,63.90240731999802,53382.50291232 2025-06-08,11:55:57.000,159,11007333,12725,0,1749383756,13043.699216299989,63.8883090599993,53382.57977064 2025-06-08,11:55:58.000,159,11007333,12645,0,1749383757,13043.544281169998,63.867161670001224,53382.52387368 2025-06-08,11:55:59.000,159,11007344,12765,0,1749383758,13043.409554969992,63.846014280003146,53382.544835040004 2025-06-08,11:56:00.000,159,11007335,12645,0,1749383759,13043.261356149997,63.83191602000443,53382.57977064 2025-06-08,11:56:01.000,159,11007361,12565,0,1749383760,13043.187256739991,63.77552298000228,53382.53784792001 2025-06-08,11:56:02.000,159,11007410,12765,0,1749383761,13043.059266849996,63.71912994000013,53382.60771912001 2025-06-08,11:56:03.000,159,11007389,12605,0,1749383762,13042.93127696,63.70503168000141,53382.53784792001 2025-06-08,11:56:04.000,159,11007355,12645,0,1749383763,13042.83023231,63.6415895099999,53382.516886560006 2025-06-08,11:56:05.000,159,11007359,12965,0,1749383764,13042.72245134999,63.64863863999926,53382.52387368 2025-06-08,11:56:06.000,159,11007346,12805,0,1749383765,13042.574252529994,63.6415895099999,53382.55182216 2025-06-08,11:56:07.000,159,11007384,12685,0,1749383766,13042.473207879993,63.627491250001185,53382.52387368 2025-06-08,11:56:08.000,159,11007329,12845,0,1749383767,13042.351954299993,63.585196469997754,53382.48893808001 2025-06-08,11:56:09.000,159,11007316,12965,0,1749383768,13042.223964409997,63.620442120001826,53382.43304112 2025-06-08,11:56:10.000,159,11007341,12725,0,1749383769,13042.136392380002,63.61339299000247,53382.4609896 2025-06-08,11:56:11.000,159,11007342,12805,0,1749383770,13042.001666179996,63.60634386000311,53382.398105520006 2025-06-08,11:56:12.000,159,11007386,12685,0,1749383771,13041.839994739996,63.61339299000247,53382.426054 2025-06-08,11:56:13.000,159,11007341,12325,0,1749383772,13041.718741159995,63.6415895099999,53382.40509264 2025-06-08,11:56:14.000,159,11007357,12645,0,1749383773,13041.58401495999,63.6415895099999,53382.40509264 2025-06-08,11:56:15.000,159,11007420,12965,0,1749383774,13041.449288759999,63.66273689999798,53382.377144160004 2025-06-08,11:56:16.000,159,11007321,12645,0,1749383775,13041.294353629994,63.66273689999798,53382.41207976 2025-06-08,11:56:17.000,159,11007394,12565,0,1749383776,13041.132682189993,63.70503168000141,53382.377144160004 2025-06-08,11:56:18.000,159,11007346,12845,0,1749383777,13041.011428609992,63.69093342000269,53382.34220856001 2025-06-08,11:56:19.000,159,11007341,12565,0,1749383778,13040.910383959992,63.72617906999949,53382.32124720001 2025-06-08,11:56:20.000,159,11007343,12805,0,1749383779,13040.789130379992,63.7543755900042,53382.31426008 2025-06-08,11:56:21.000,159,11007345,12965,0,1749383780,13040.667876799991,63.76847385000292,53382.2863116 2025-06-08,11:56:22.000,159,11007379,12805,0,1749383781,13040.519677979995,63.789621240001,53382.2863116 2025-06-08,11:56:23.000,159,11007385,12725,0,1749383782,13040.36474284999,63.846014280003146,53382.23740176 2025-06-08,11:56:24.000,159,11007322,12725,0,1749383783,13040.25022558,63.867161670001224,53382.30028584001 2025-06-08,11:56:25.000,159,11007354,12445,0,1749383784,13040.095290449994,63.909456450004654,53382.18849192 2025-06-08,11:56:26.000,159,11007348,12845,0,1749383785,13039.899937460003,63.916505580004014,53382.19547904 2025-06-08,11:56:27.000,159,11007403,12885,0,1749383786,13039.785420189997,63.93060384000273,53382.16753056 2025-06-08,11:56:28.000,159,11007360,12725,0,1749383787,13039.637221370001,63.94470210000145,53382.1465692 2025-06-08,11:56:29.000,159,11007372,12645,0,1749383788,13039.515967790001,64.0010951400036,53382.12560784 2025-06-08,11:56:30.000,159,11007336,12885,0,1749383789,13039.361032659996,64.07158644000447,53382.111633600005 2025-06-08,11:56:31.000,159,11007358,12925,0,1749383790,13039.20609752999,64.12797947999934,53382.05573664001 2025-06-08,11:56:32.000,159,11007318,12685,0,1749383791,13039.08484394999,64.1984707800002,53382.013813920006 2025-06-08,11:56:33.000,159,11007313,12965,0,1749383792,13038.96359036999,64.247814690003,53381.97887832 2025-06-08,11:56:34.000,159,11007352,12725,0,1749383793,13038.761501069988,64.30420772999787,53381.91599424001 2025-06-08,11:56:35.000,159,11007380,12805,0,1749383794,13038.572884389992,64.3817481599981,53381.895032880006 2025-06-08,11:56:36.000,159,11007360,12805,0,1749383795,13038.458367120002,64.38879729000473,53381.846123040006 2025-06-08,11:56:37.000,159,11007387,12605,0,1749383796,13038.296695680001,64.47338685000432,53381.86708440001 2025-06-08,11:56:38.000,159,11007378,12885,0,1749383797,13038.11481531,64.52273075999983,53381.79022608 2025-06-08,11:56:39.000,159,11007375,12765,0,1749383798,13037.95314387,64.5579764100039,53381.78323896 2025-06-08,11:56:40.000,159,11007336,12765,0,1749383799,13037.78473611999,64.63551684000413,53381.727342000006 2025-06-08,11:56:41.000,159,11007326,12605,0,1749383800,13037.623064679989,64.63551684000413,53381.678432160006 2025-06-08,11:56:42.000,159,11007390,12925,0,1749383801,13037.441184310002,64.69895900999836,53381.62952232001 2025-06-08,11:56:43.000,159,11007370,12685,0,1749383802,13037.292985489992,64.72715553000307,53381.53170264001 2025-06-08,11:56:44.000,159,11007368,12885,0,1749383803,13037.138050360001,64.79059770000458,53381.48279280001 2025-06-08,11:56:45.000,159,11007371,12725,0,1749383804,13036.94943367999,64.83289248000074,53381.4478572 2025-06-08,11:56:46.000,159,11007392,13165,0,1749383805,13036.821443789995,64.86108899999817,53381.40593448 2025-06-08,11:56:47.000,159,11007367,12285,0,1749383806,13036.62609079999,64.88223639000353,53381.35003752 2025-06-08,11:56:48.000,159,11007385,12765,0,1749383807,13036.464419359989,64.88223639000353,53381.30112768 2025-06-08,11:56:49.000,159,11007393,12805,0,1749383808,13036.296011609993,64.93158029999904,53381.26619208001 2025-06-08,11:56:50.000,159,11007352,12765,0,1749383809,13036.161285410002,64.96682595000311,53381.224269360006 2025-06-08,11:56:51.000,159,11007351,12845,0,1749383810,13036.006350279997,64.96682595000311,53381.1334368 2025-06-08,11:56:52.000,159,11007371,12885,0,1749383811,13035.864887769996,65.01616985999863,53381.0635656 2025-06-08,11:56:53.000,159,11007321,12645,0,1749383812,13035.71668895,65.03731725000398,53380.986707280004 2025-06-08,11:56:54.000,159,11007346,12605,0,1749383813,13035.58869905999,65.05846464000206,53380.937797440005 2025-06-08,11:56:55.000,159,11007359,12685,0,1749383814,13035.460709169995,65.07961203000013,53380.86093912001 2025-06-08,11:56:56.000,159,11007355,12965,0,1749383815,13035.305774039989,65.0866611599995,53380.79805504 2025-06-08,11:56:57.000,159,11007357,12645,0,1749383816,13035.191256769998,65.09371028999885,53380.7491452 2025-06-08,11:56:58.000,159,11007376,12605,0,1749383817,13035.049794259998,65.14305420000164,53380.63735128 2025-06-08,11:56:59.000,159,11007336,12645,0,1749383818,13034.915068059992,65.16420158999972,53380.64433840001 2025-06-08,11:57:00.000,159,11007375,12725,0,1749383819,13034.773605549992,65.19239811000443,53380.52555736001 2025-06-08,11:57:01.000,159,11007353,12965,0,1749383820,13034.571516249991,65.23469289000059,53380.45568616001 2025-06-08,11:57:02.000,159,11007394,12605,0,1749383821,13034.45699898,65.24174201999995,53380.35786648001 2025-06-08,11:57:03.000,159,11007343,12525,0,1749383822,13034.3357454,65.28403680000338,53380.34389224 2025-06-08,11:57:04.000,159,11007370,12645,0,1749383823,13034.160601339994,65.30518419000146,53380.23908544001 2025-06-08,11:57:05.000,159,11007394,12725,0,1749383824,13033.998929899994,65.33338070999889,53380.12030440001 2025-06-08,11:57:06.000,159,11007368,12765,0,1749383825,13033.864203699988,65.35452810000425,53380.05742032 2025-06-08,11:57:07.000,159,11007341,12925,0,1749383826,13033.729477499997,65.42501939999784,53379.980562000004 2025-06-08,11:57:08.000,159,11007369,12685,0,1749383827,13033.594751299992,65.44616679000319,53379.90370368001 2025-06-08,11:57:09.000,159,11007384,12645,0,1749383828,13033.453288789991,65.46731418000127,53379.84780672 2025-06-08,11:57:10.000,159,11007371,12565,0,1749383829,13033.352244139991,65.4955106999987,53379.79190976 2025-06-08,11:57:11.000,159,11007323,12525,0,1749383830,13033.204045319995,65.55895287000021,53379.65216736 2025-06-08,11:57:12.000,159,11007323,12965,0,1749383831,13033.06931911999,65.57305112999893,53379.58229616 2025-06-08,11:57:13.000,159,11007392,12365,0,1749383832,13032.94806553999,65.60124765000364,53379.48447648 2025-06-08,11:57:14.000,159,11007380,12645,0,1749383833,13032.826811959989,65.61534591000236,53379.3866568 2025-06-08,11:57:15.000,159,11007348,12925,0,1749383834,13032.698822069993,65.6435424299998,53379.32377272001 2025-06-08,11:57:16.000,159,11007357,12605,0,1749383835,13032.564095870002,65.68583721000323,53379.23294016001 2025-06-08,11:57:17.000,159,11007337,12685,0,1749383836,13032.436105979992,65.7069846000013,53379.13512048001 2025-06-08,11:57:18.000,159,11007411,13005,0,1749383837,13032.294643469992,65.7422302499981,53379.05826216 2025-06-08,11:57:19.000,159,11007338,12805,0,1749383838,13032.193598819991,65.7563285100041,53378.94646824001 2025-06-08,11:57:20.000,159,11007364,12805,0,1749383839,13032.065608929996,65.80567241999961,53378.876597040005 2025-06-08,11:57:21.000,159,11007381,12925,0,1749383840,13031.9780369,65.81272154999897,53378.83467432 2025-06-08,11:57:22.000,159,11007309,12925,0,1749383841,13031.87699225,65.84796720000304,53378.6879448 2025-06-08,11:57:23.000,159,11007378,12605,0,1749383842,13031.76921128999,65.86911459000112,53378.639034960004 2025-06-08,11:57:24.000,159,11007364,12805,0,1749383843,13031.674902949999,65.91845850000391,53378.52724104 2025-06-08,11:57:25.000,159,11007332,12525,0,1749383844,13031.526704129989,65.93255676000263,53378.44339560001 2025-06-08,11:57:26.000,159,11007361,12765,0,1749383845,13031.412186859998,65.97485153999878,53378.324614560006 2025-06-08,11:57:27.000,159,11007328,13125,0,1749383846,13031.338087449993,65.97485153999878,53378.24775624001 2025-06-08,11:57:28.000,159,11007346,12565,0,1749383847,13031.250515419997,66.0030480600035,53378.1639108 2025-06-08,11:57:29.000,159,11007329,12605,0,1749383848,13031.115789219992,66.04534283999965,53378.06609112 2025-06-08,11:57:30.000,159,11007347,12605,0,1749383849,13030.994535639991,66.03124458000093,53377.96128432001 2025-06-08,11:57:31.000,159,11007355,12765,0,1749383850,13030.89349098999,66.01009719000285,53377.91237448001 2025-06-08,11:57:32.000,159,11007356,12965,0,1749383851,13030.826127889995,66.05239196999901,53377.79359344001 2025-06-08,11:57:33.000,159,11007353,12725,0,1749383852,13030.745292169995,66.07353936000436,53377.68878664 2025-06-08,11:57:34.000,159,11007367,12885,0,1749383853,13030.65772014,66.08058849000372,53377.597954079996 2025-06-08,11:57:35.000,159,11007368,12685,0,1749383854,13030.583620729994,66.08763762000308,53377.486160160006 2025-06-08,11:57:36.000,159,11007335,12605,0,1749383855,13030.52973024999,66.08763762000308,53377.3953276 2025-06-08,11:57:37.000,159,11007368,12885,0,1749383856,13030.442158219994,66.1017358800018,53377.30449504 2025-06-08,11:57:38.000,159,11007386,12805,0,1749383857,13030.347849879989,66.12993239999923,53377.248598080005 2025-06-08,11:57:39.000,159,11007370,12605,0,1749383858,13030.327640949989,66.1369815299986,53377.16475264 2025-06-08,11:57:40.000,159,11007332,12605,0,1749383859,13030.246805229988,66.17222718000266,53377.05994584 2025-06-08,11:57:41.000,159,11007373,12685,0,1749383860,13030.172705819998,66.21452195999882,53376.962126160004 2025-06-08,11:57:42.000,159,11007376,12605,0,1749383861,13030.078397479992,66.20747282999946,53376.82238376 2025-06-08,11:57:43.000,159,11007389,12645,0,1749383862,13030.078397479992,66.17927631000202,53376.71058984 2025-06-08,11:57:44.000,159,11007354,12765,0,1749383863,13029.977352829992,66.22862022000481,53376.647705760006 2025-06-08,11:57:45.000,159,11007360,12645,0,1749383864,13029.909989729997,66.21452195999882,53376.5568732 2025-06-08,11:57:46.000,159,11007349,12885,0,1749383865,13029.842626630001,66.21452195999882,53376.46604064 2025-06-08,11:57:47.000,159,11007382,12685,0,1749383866,13029.815681389991,66.23566935000417,53376.36822096 2025-06-08,11:57:48.000,159,11007348,12885,0,1749383867,13029.781999840001,66.23566935000417,53376.312324000006 2025-06-08,11:57:49.000,159,11007348,12725,0,1749383868,13029.72137305,66.27796413000033,53376.18655584001 2025-06-08,11:57:50.000,159,11007387,12685,0,1749383869,13029.687691499996,66.27091500000097,53376.09572328001 2025-06-08,11:57:51.000,159,11007351,12805,0,1749383870,13029.6203284,66.2991115199984,53376.01187784 2025-06-08,11:57:52.000,159,11007349,12645,0,1749383871,13029.61359208999,66.3132097800044,53375.91405816 2025-06-08,11:57:53.000,159,11007350,12925,0,1749383872,13029.55296529999,66.30616064999776,53375.78130288001 2025-06-08,11:57:54.000,159,11007392,12525,0,1749383873,13029.55970161,66.37665194999863,53375.75335440001 2025-06-08,11:57:55.000,159,11007362,12565,0,1749383874,13029.57317422999,66.36960281999927,53375.6485476 2025-06-08,11:57:56.000,159,11007377,12765,0,1749383875,13029.505811129995,66.40484847000334,53375.5786764 2025-06-08,11:57:57.000,159,11007375,13005,0,1749383876,13029.465393269995,66.42599586000142,53375.44592112001 2025-06-08,11:57:58.000,159,11007394,12925,0,1749383877,13029.43171171999,66.44009412000014,53375.41797264001 2025-06-08,11:57:59.000,159,11007380,12605,0,1749383878,13029.37108492999,66.4471432499995,53375.3690628 2025-06-08,11:58:00.000,159,11007320,12725,0,1749383879,13029.37782124,66.42599586000142,53375.25726888001 2025-06-08,11:58:01.000,159,11007345,12645,0,1749383880,13029.344139689994,66.44009412000014,53375.14547496 2025-06-08,11:58:02.000,159,11007337,12765,0,1749383881,13029.35087599999,66.48943803000293,53375.1245136 2025-06-08,11:58:03.000,159,11007342,12925,0,1749383882,13029.303721829994,66.52468367999973,53374.97778408 2025-06-08,11:58:04.000,159,11007369,12605,0,1749383883,13029.31045813999,66.51058542000101,53374.92188712001 2025-06-08,11:58:05.000,159,11007340,12845,0,1749383884,13029.283512899994,66.50353629000165,53374.88695152 2025-06-08,11:58:06.000,159,11007383,12765,0,1749383885,13029.296985519999,66.56697846000316,53374.72624776001 2025-06-08,11:58:07.000,159,11007333,12605,0,1749383886,13029.276776589999,66.57402759000252,53374.67733792001 2025-06-08,11:58:08.000,159,11007342,12445,0,1749383887,13029.24983134999,66.58107672000187,53374.58650536001 2025-06-08,11:58:09.000,159,11007379,12885,0,1749383888,13029.243095039994,66.57402759000252,53374.4956728 2025-06-08,11:58:10.000,159,11007344,12645,0,1749383889,13029.195940869999,66.59517498000059,53374.39086600001 2025-06-08,11:58:11.000,159,11007393,12605,0,1749383890,13029.175731939999,66.59517498000059,53374.41182736001 2025-06-08,11:58:12.000,159,11007401,12925,0,1749383891,13029.175731939999,66.60927323999931,53374.32099480001 2025-06-08,11:58:13.000,159,11007358,12765,0,1749383892,13029.195940869999,66.60927323999931,53374.16029104 2025-06-08,11:58:14.000,159,11007388,13085,0,1749383893,13029.108368839989,66.62337149999803,53374.08343272001 2025-06-08,11:58:15.000,159,11007351,12965,0,1749383894,13029.108368839989,66.6586171500021,53374.09041984 2025-06-08,11:58:16.000,159,11007416,12645,0,1749383895,13029.088159909988,66.63746976000402,53373.95766456001 2025-06-08,11:58:17.000,159,11007358,12805,0,1749383896,13029.101632529993,66.62337149999803,53373.93670320001 2025-06-08,11:58:18.000,159,11007354,12685,0,1749383897,13029.081423599993,66.63746976000402,53373.81792216001 2025-06-08,11:58:19.000,159,11007396,12885,0,1749383898,13029.047742049988,66.63746976000402,53373.7620252 2025-06-08,11:58:20.000,159,11007376,12925,0,1749383899,13029.088159909988,66.66566628000146,53373.692154 2025-06-08,11:58:21.000,159,11007349,12685,0,1749383900,13029.047742049988,66.6586171500021,53373.608308560004 2025-06-08,11:58:22.000,159,11007336,12805,0,1749383901,13029.034269429998,66.6586171500021,53373.517476 2025-06-08,11:58:23.000,159,11007359,12685,0,1749383902,13029.007324189988,66.67271541000082,53373.45459192001 2025-06-08,11:58:24.000,159,11007400,12765,0,1749383903,13028.973642639998,66.64451889000338,53373.38472072001 2025-06-08,11:58:25.000,159,11007343,12765,0,1749383904,13028.960170019993,66.66566628000146,53373.36375936001 2025-06-08,11:58:26.000,159,11007390,12605,0,1749383905,13028.953433709998,66.68681366999954,53373.28690104001 2025-06-08,11:58:27.000,159,11007401,12805,0,1749383906,13028.946697400002,66.67976454000018,53373.21702984001 2025-06-08,11:58:28.000,159,11007350,12565,0,1749383907,13028.933224779998,66.67271541000082,53373.1331844 2025-06-08,11:58:29.000,159,11007411,12725,0,1749383908,13028.899543229993,66.67976454000018,53373.056326080005 2025-06-08,11:58:30.000,159,11007362,12805,0,1749383909,13028.899543229993,66.68681366999954,53372.98645488 2025-06-08,11:58:31.000,159,11007388,12685,0,1749383910,13028.879334299992,66.6938627999989,53372.958506400006 2025-06-08,11:58:32.000,159,11007355,12645,0,1749383911,13028.865861680002,66.6938627999989,53372.89562232 2025-06-08,11:58:33.000,159,11007369,12965,0,1749383912,13028.872597989997,66.70796106000489,53372.83273824001 2025-06-08,11:58:34.000,159,11007390,12925,0,1749383913,13028.811971199997,66.71501019000425,53372.7488928 2025-06-08,11:58:35.000,159,11007421,12805,0,1749383914,13028.825443820002,66.73615758000233,53372.720944320004 2025-06-08,11:58:36.000,159,11007399,12605,0,1749383915,13028.811971199997,66.72205932000361,53372.64408600001 2025-06-08,11:58:37.000,159,11007389,12645,0,1749383916,13028.805234890002,66.73615758000233,53372.623124640006 2025-06-08,11:58:38.000,159,11007338,12805,0,1749383917,13028.785025960002,66.75025584000105,53372.51133072 2025-06-08,11:58:39.000,159,11007399,13005,0,1749383918,13028.791762269997,66.74320671000169,53372.48338224 2025-06-08,11:58:40.000,159,11007383,12725,0,1749383919,13028.785025960002,66.75025584000105,53372.42049816 2025-06-08,11:58:41.000,159,11007386,12965,0,1749383920,13028.778289649992,66.70091192999826,53372.31569136 2025-06-08,11:58:42.000,159,11007363,12965,0,1749383921,13028.771553339997,66.75025584000105,53372.30171712 2025-06-08,11:58:43.000,159,11007383,12885,0,1749383922,13028.778289649992,66.71501019000425,53372.24582016 2025-06-08,11:58:44.000,159,11007412,12725,0,1749383923,13028.778289649992,66.6938627999989,53372.2248588 2025-06-08,11:58:45.000,159,11007398,12685,0,1749383924,13028.764817030002,66.67976454000018,53372.13402624 2025-06-08,11:58:46.000,159,11007390,12605,0,1749383925,13028.737871789992,66.67271541000082,53372.050180800004 2025-06-08,11:58:47.000,159,11007361,12765,0,1749383926,13028.758080719992,66.66566628000146,53372.02921944 2025-06-08,11:58:48.000,159,11007397,12805,0,1749383927,13028.778289649992,66.63746976000402,53371.952361120006 2025-06-08,11:58:49.000,159,11007369,12605,0,1749383928,13028.778289649992,66.56697846000316,53371.88947704 2025-06-08,11:58:50.000,159,11007361,12605,0,1749383929,13028.771553339997,66.58107672000187,53371.82659296001 2025-06-08,11:58:51.000,159,11007388,12885,0,1749383930,13028.778289649992,66.5458310699978,53371.77768312001 2025-06-08,11:58:52.000,159,11007349,12605,0,1749383931,13028.778289649992,66.57402759000252,53371.69383768 2025-06-08,11:58:53.000,159,11007390,12925,0,1749383932,13028.818707509992,66.53878193999844,53371.70781192001 2025-06-08,11:58:54.000,159,11007363,12525,0,1749383933,13028.832180129997,66.51058542000101,53371.616979360006 2025-06-08,11:58:55.000,159,11007372,12645,0,1749383934,13028.832180129997,66.45419237999886,53371.58204376 2025-06-08,11:58:56.000,159,11007377,12685,0,1749383935,13028.838916439992,66.46124150999822,53371.5261468 2025-06-08,11:58:57.000,159,11007394,12645,0,1749383936,13028.852389059997,66.43304499000078,53371.53313392 2025-06-08,11:58:58.000,159,11007408,12725,0,1749383937,13028.832180129997,66.39779934000398,53371.43531424 2025-06-08,11:58:59.000,159,11007356,12685,0,1749383938,13028.845652750002,66.36960281999927,53371.40736576 2025-06-08,11:59:00.000,159,11007430,12725,0,1749383939,13028.859125369992,66.35550456000055,53371.34448168 2025-06-08,11:59:01.000,159,11007405,12645,0,1749383940,13028.879334299992,66.37665194999863,53371.34448168 2025-06-08,11:59:02.000,159,11007336,12805,0,1749383941,13028.879334299992,66.33435717000248,53371.30954608 2025-06-08,11:59:03.000,159,11007343,12805,0,1749383942,13028.886070610002,66.30616064999776,53371.23967488 2025-06-08,11:59:04.000,159,11007354,12765,0,1749383943,13028.879334299992,66.27796413000033,53371.211726400004 2025-06-08,11:59:05.000,159,11007368,12725,0,1749383944,13028.913015849997,66.24271848000353,53371.18377792001 2025-06-08,11:59:06.000,159,11007412,12645,0,1749383945,13028.872597989997,66.28501325999969,53371.1767908 2025-06-08,11:59:07.000,159,11007392,12605,0,1749383946,13028.946697400002,66.26386587000161,53371.09993248 2025-06-08,11:59:08.000,159,11007358,13005,0,1749383947,13028.953433709998,66.24976761000289,53371.071984 2025-06-08,11:59:09.000,159,11007361,12725,0,1749383948,13028.980378949993,66.21452195999882,53371.03704840001 2025-06-08,11:59:10.000,159,11007360,12645,0,1749383949,13028.987115260003,66.18632544000138,53370.98115144 2025-06-08,11:59:11.000,159,11007363,12645,0,1749383950,13029.014060499998,66.2004237000001,53370.925254480004 2025-06-08,11:59:12.000,159,11007330,12605,0,1749383951,13029.041005739993,66.19337457000074,53370.88333176 2025-06-08,11:59:13.000,159,11007408,12525,0,1749383952,13029.041005739993,66.2004237000001,53370.91128024 2025-06-08,11:59:14.000,159,11007323,12605,0,1749383953,13029.054478359998,66.18632544000138,53370.83442192 2025-06-08,11:59:15.000,159,11007368,12805,0,1749383954,13029.081423599993,66.17222718000266,53370.80647344 2025-06-08,11:59:16.000,159,11007334,12685,0,1749383955,13029.135314079998,66.15107979000459,53370.7924992 2025-06-08,11:59:17.000,159,11007359,12565,0,1749383956,13029.115105149998,66.15107979000459,53370.79948632001 2025-06-08,11:59:18.000,159,11007358,12805,0,1749383957,13029.074687289998,66.12993239999923,53370.77153784001 2025-06-08,11:59:19.000,159,11007339,12765,0,1749383958,13029.155523009998,66.1017358800018,53370.7924992 2025-06-08,11:59:20.000,159,11007406,12725,0,1749383959,13029.162259319994,66.08058849000372,53370.68070528001 2025-06-08,11:59:21.000,159,11007396,12685,0,1749383960,13029.182468249994,66.12288326999987,53370.66673104 2025-06-08,11:59:22.000,159,11007356,12805,0,1749383961,13029.256567659999,66.11583414000052,53370.69467952 2025-06-08,11:59:23.000,159,11007367,12685,0,1749383962,13029.236358729999,66.1017358800018,53370.69467952 2025-06-08,11:59:24.000,159,11007315,12725,0,1749383963,13029.276776589999,66.1017358800018,53370.6876924 2025-06-08,11:59:25.000,159,11007363,12965,0,1749383964,13029.35087599999,66.08763762000308,53370.63179544001 2025-06-08,11:59:26.000,159,11007375,12685,0,1749383965,13029.35087599999,66.08058849000372,53370.58288560001 2025-06-08,11:59:27.000,159,11007355,12565,0,1749383966,13029.37108492999,66.08058849000372,53370.62480832 2025-06-08,11:59:28.000,159,11007387,12685,0,1749383967,13029.424975409995,66.07353936000436,53370.6876924 2025-06-08,11:59:29.000,159,11007338,12725,0,1749383968,13029.45192064999,66.03124458000093,53370.6178212 2025-06-08,11:59:30.000,159,11007305,12925,0,1749383969,13029.47212957999,66.07353936000436,53370.659743920005 2025-06-08,11:59:31.000,159,11007412,12885,0,1749383970,13029.51928375,66.02419545000157,53370.62480832 2025-06-08,11:59:32.000,159,11007373,12925,0,1749383971,13029.546228989995,66.03124458000093,53370.62480832 2025-06-08,11:59:33.000,159,11007288,12685,0,1749383972,13029.55970161,66.0030480600035,53370.64576968 2025-06-08,11:59:34.000,159,11007345,12725,0,1749383973,13029.6203284,65.98190066999814,53370.610834080006 2025-06-08,11:59:35.000,159,11007330,12645,0,1749383974,13029.647273639996,65.96075328000006,53370.540962880004 2025-06-08,11:59:36.000,159,11007376,12605,0,1749383975,13029.72137305,65.92550763000327,53370.59685984 2025-06-08,11:59:37.000,159,11007370,13085,0,1749383976,13029.76179091,65.91140937000455,53370.56891136 2025-06-08,11:59:38.000,159,11007365,12645,0,1749383977,13029.788736149996,65.89731110999855,53370.58288560001 2025-06-08,11:59:39.000,159,11007360,12765,0,1749383978,13029.822417700001,65.8902619799992,53370.589872720004 2025-06-08,11:59:40.000,159,11007380,12725,0,1749383979,13029.883044490001,65.86911459000112,53370.56891136 2025-06-08,11:59:41.000,159,11007354,12645,0,1749383980,13029.936934969992,65.84796720000304,53370.59685984 2025-06-08,11:59:42.000,159,11007397,12845,0,1749383981,13029.936934969992,65.84091807000368,53370.60384696001 2025-06-08,11:59:43.000,159,11007362,12725,0,1749383982,13029.970616519997,65.81272154999897,53370.57589848 2025-06-08,11:59:44.000,159,11007321,12645,0,1749383983,13030.017770689992,65.7563285100041,53370.610834080006 2025-06-08,11:59:45.000,159,11007355,12845,0,1749383984,13030.071661169997,65.7422302499981,53370.63179544001 2025-06-08,11:59:46.000,159,11007371,12805,0,1749383985,13030.139024269993,65.74927938000474,53370.59685984 2025-06-08,11:59:47.000,159,11007365,13125,0,1749383986,13030.145760580002,65.67878808000387,53370.63179544001 2025-06-08,11:59:48.000,159,11007341,12765,0,1749383987,13030.226596299988,65.63649330000044,53370.68070528001 2025-06-08,11:59:49.000,159,11007334,12885,0,1749383988,13030.226596299988,65.62239504000172,53370.68070528001 2025-06-08,11:59:50.000,159,11007375,12645,0,1749383989,13030.280486779993,65.59419852000428,53370.708653760004 2025-06-08,11:59:51.000,159,11007335,12405,0,1749383990,13030.327640949989,65.55190374000085,53370.757563600004 2025-06-08,11:59:52.000,159,11007379,12605,0,1749383991,13030.368058809989,65.5448546100015,53370.69467952 2025-06-08,11:59:53.000,159,11007327,12885,0,1749383992,13030.408476669989,65.48141243999999,53370.729615120006 2025-06-08,11:59:54.000,159,11007372,12725,0,1749383993,13030.415212979999,65.46026505000191,53370.75057648001 2025-06-08,11:59:55.000,159,11007344,12645,0,1749383994,13030.475839769999,65.41797026999848,53370.82044768001 2025-06-08,11:59:56.000,159,11007334,12605,0,1749383995,13030.475839769999,65.38272462000168,53370.78551208 2025-06-08,11:59:57.000,159,11007381,12925,0,1749383996,13030.502785009994,65.32633157999953,53370.827434800005 2025-06-08,11:59:58.000,159,11007346,12805,0,1749383997,13030.54993917999,65.26993854000466,53370.84839616001 2025-06-08,11:59:59.000,159,11007279,12605,0,1749383998,13030.543202869994,65.25584027999867,53370.897306000006 2025-06-08,12:00:00.000,159,11007345,12725,0,1749383999,13030.61730228,65.21354550000251,53370.897306000006 2025-06-08,12:00:01.000,159,11007353,12605,0,1749384000,13030.603829659995,65.13600507000228,53370.91128024 2025-06-08,12:00:02.000,159,11007397,12765,0,1749384001,13030.664456449995,65.09371028999885,53370.91826736001 2025-06-08,12:00:03.000,159,11007364,12845,0,1749384002,13030.67119275999,65.03026812000462,53370.946215840006 2025-06-08,12:00:04.000,159,11007355,12685,0,1749384003,13030.67119275999,64.98797334000119,53371.0021128 2025-06-08,12:00:05.000,159,11007342,13085,0,1749384004,13030.69140168999,64.93158029999904,53370.995125680005 2025-06-08,12:00:06.000,159,11007390,12765,0,1749384005,13030.69140168999,64.85403986999881,53371.00909992 2025-06-08,12:00:07.000,159,11007407,12805,0,1749384006,13030.725083239995,64.81879422000202,53371.00909992 2025-06-08,12:00:08.000,159,11007335,12725,0,1749384007,13030.77223740999,64.76240117999987,53371.08595824001 2025-06-08,12:00:09.000,159,11007390,12885,0,1749384008,13030.75876479,64.69895900999836,53371.10691960001 2025-06-08,12:00:10.000,159,11007376,12645,0,1749384009,13030.745292169995,64.66371336000157,53371.05102264 2025-06-08,12:00:11.000,159,11007367,12805,0,1749384010,13030.81939158,64.58617293000134,53371.162816560005 2025-06-08,12:00:12.000,159,11007385,12605,0,1749384011,13030.83960051,64.5579764100039,53371.162816560005 2025-06-08,12:00:13.000,159,11007370,12965,0,1749384012,13030.85307312999,64.4945342400024,53371.19076504 2025-06-08,12:00:14.000,159,11007363,12885,0,1749384013,13030.9002273,64.43814120000025,53371.19775216 2025-06-08,12:00:15.000,159,11007363,12805,0,1749384014,13030.87328205999,64.3817481599981,53371.23967488 2025-06-08,12:00:16.000,159,11007347,13045,0,1749384015,13030.89349098999,64.32535512000322,53371.28858472 2025-06-08,12:00:17.000,159,11007399,12605,0,1749384016,13030.91369991999,64.23371643000428,53371.30255896001 2025-06-08,12:00:18.000,159,11007341,12725,0,1749384017,13030.954117779991,64.11388122000062,53371.34448168 2025-06-08,12:00:19.000,159,11007314,12605,0,1749384018,13030.967590399996,64.07863557000383,53371.34448168 2025-06-08,12:00:20.000,159,11007331,12685,0,1749384019,13031.008008259996,64.0363407900004,53371.400378640006 2025-06-08,12:00:21.000,159,11007326,12605,0,1749384020,13031.001271950001,63.97289861999889,53371.428327120004 2025-06-08,12:00:22.000,159,11007360,12645,0,1749384021,13031.095580289992,63.909456450004654,53371.44230136001 2025-06-08,12:00:23.000,159,11007356,12645,0,1749384022,13031.109052909997,63.846014280003146,53371.498198320005 2025-06-08,12:00:24.000,159,11007314,12605,0,1749384023,13031.169679699997,63.76847385000292,53371.51915968001 2025-06-08,12:00:25.000,159,11007326,12645,0,1749384024,13031.203361250002,63.74027732999821,53371.54012104001 2025-06-08,12:00:26.000,159,11007356,12765,0,1749384025,13031.223570180002,63.669786030004616,53371.56108240001 2025-06-08,12:00:27.000,159,11007397,12605,0,1749384026,13031.270724349997,63.627491250001185,53371.616979360006 2025-06-08,12:00:28.000,159,11007373,12725,0,1749384027,13031.351560069998,63.54995082000096,53371.64492784 2025-06-08,12:00:29.000,159,11007336,12685,0,1749384028,13031.344823760002,63.50060690999817,53371.67287632 2025-06-08,12:00:30.000,159,11007348,12525,0,1749384029,13031.398714239993,63.444213870003296,53371.72178616 2025-06-08,12:00:31.000,159,11007315,12685,0,1749384030,13031.445868409988,63.38782083000115,53371.74274752 2025-06-08,12:00:32.000,159,11007364,12885,0,1749384031,13031.499758889993,63.31732953000028,53371.81261872 2025-06-08,12:00:33.000,159,11007350,12605,0,1749384032,13031.540176749993,63.31028040000092,53371.84755432 2025-06-08,12:00:34.000,159,11007360,12885,0,1749384033,13031.553649369998,63.267985620004765,53371.86152856 2025-06-08,12:00:35.000,159,11007341,12965,0,1749384034,13031.546913059989,63.162248669999826,53371.92441264001 2025-06-08,12:00:36.000,159,11007354,12445,0,1749384035,13031.594067229998,63.10585562999768,53371.86152856 2025-06-08,12:00:37.000,159,11007412,12725,0,1749384036,13031.641221399994,63.035364330004086,53371.952361120006 2025-06-08,12:00:38.000,159,11007343,12965,0,1749384037,13031.661430329994,62.993069550000655,53371.952361120006 2025-06-08,12:00:39.000,159,11007333,12765,0,1749384038,13031.70858449999,62.85913607999828,53372.0152452 2025-06-08,12:00:40.000,159,11007365,12805,0,1749384039,13031.74900235999,62.84503781999956,53372.0152452 2025-06-08,12:00:41.000,159,11007357,12725,0,1749384040,13031.742266049994,62.774546519998694,53372.07812928 2025-06-08,12:00:42.000,159,11007331,12805,0,1749384041,13031.78942021999,62.68290782999975,53372.11306488001 2025-06-08,12:00:43.000,159,11007354,12645,0,1749384042,13031.81636546,62.61241652999888,53372.217871680004 2025-06-08,12:00:44.000,159,11007327,12805,0,1749384043,13031.782683909994,62.59831827000016,53372.2248588 2025-06-08,12:00:45.000,159,11007334,12685,0,1749384044,13031.82983807999,62.51372871000058,53372.238833040006 2025-06-08,12:00:46.000,159,11007339,13005,0,1749384045,13031.85004700999,62.45733566999843,53372.32267848 2025-06-08,12:00:47.000,159,11007391,12765,0,1749384046,13031.843310699995,62.3797952399982,53372.35062696 2025-06-08,12:00:48.000,159,11007344,12845,0,1749384047,13031.87025593999,62.302254809997976,53372.35062696 2025-06-08,12:00:49.000,159,11007325,12725,0,1749384048,13031.87025593999,62.21061611999903,53372.455433760006 2025-06-08,12:00:50.000,159,11007325,12925,0,1749384049,13031.85678332,62.182419600001595,53372.48338224 2025-06-08,12:00:51.000,159,11007355,12725,0,1749384050,13031.843310699995,62.09783004000201,53372.51831784 2025-06-08,12:00:52.000,159,11007378,13125,0,1749384051,13031.87025593999,62.07668265000393,53372.574214800006 2025-06-08,12:00:53.000,159,11007422,12685,0,1749384052,13031.85678332,62.02028961000178,53372.6091504 2025-06-08,12:00:54.000,159,11007338,12645,0,1749384053,13031.78942021999,61.956847440000274,53372.65107312 2025-06-08,12:00:55.000,159,11007382,12725,0,1749384054,13031.823101769995,61.893405269998766,53372.68600872 2025-06-08,12:00:56.000,159,11007298,12645,0,1749384055,13031.802892839994,61.85111049000261,53372.76286704001 2025-06-08,12:00:57.000,159,11007375,12965,0,1749384056,13031.782683909994,61.80881570999918,53372.790815520006 2025-06-08,12:00:58.000,159,11007344,12725,0,1749384057,13031.79615653,61.80176657999982,53372.839725360005 2025-06-08,12:00:59.000,159,11007307,12605,0,1749384058,13031.742266049994,61.759471800003666,53372.87466096 2025-06-08,12:01:00.000,159,11007298,12885,0,1749384059,13031.722057119994,61.717177020000236,53372.88164808001 2025-06-08,12:01:01.000,159,11007340,12805,0,1749384060,13031.594067229998,61.590292680004495,53372.87466096 2025-06-08,12:01:02.000,159,11007347,12925,0,1749384061,13031.580594609994,61.65373484999873,53372.94453216 2025-06-08,12:01:03.000,159,11007338,12805,0,1749384062,13031.587330919989,61.61144007000257,53373.007416240005 2025-06-08,12:01:04.000,159,11007390,13005,0,1749384063,13031.519967819993,61.56209615999978,53373.0633132 2025-06-08,12:01:05.000,159,11007360,12725,0,1749384064,13031.445868409988,61.533899640002346,53373.11222304 2025-06-08,12:01:06.000,159,11007343,12925,0,1749384065,13031.378505309993,61.498653989998274,53373.15414576 2025-06-08,12:01:07.000,159,11007375,12765,0,1749384066,13031.304405900002,61.45635921000212,53373.14715864001 2025-06-08,12:01:08.000,159,11007367,13285,0,1749384067,13031.263988040002,61.43521182000404,53373.23799120001 2025-06-08,12:01:09.000,159,11007369,12845,0,1749384068,13031.176416009992,61.39291704000061,53373.26593968001 2025-06-08,12:01:10.000,159,11007332,12925,0,1749384069,13031.095580289992,61.37881878000189,53373.30087528 2025-06-08,12:01:11.000,159,11007346,12645,0,1749384070,13030.994535639991,61.357671390003816,53373.391707840005 2025-06-08,12:01:12.000,159,11007369,12805,0,1749384071,13030.94064516,61.315376610000385,53373.34978512 2025-06-08,12:01:13.000,159,11007377,12885,0,1749384072,13030.785710029995,61.29422922000231,53373.391707840005 2025-06-08,12:01:14.000,159,11007362,12765,0,1749384073,13030.67792907,61.25193443999888,53373.4476048 2025-06-08,12:01:15.000,159,11007365,12845,0,1749384074,13030.59035703999,61.27308183000423,53373.43363056001 2025-06-08,12:01:16.000,159,11007360,13285,0,1749384075,13030.482576079994,61.23783618000016,53373.4476048 2025-06-08,12:01:17.000,159,11007344,12605,0,1749384076,13030.368058809989,61.25193443999888,53373.42664344 2025-06-08,12:01:18.000,159,11007355,12765,0,1749384077,13030.260277849993,61.21668879000208,53373.50350176001 2025-06-08,12:01:19.000,159,11007340,12845,0,1749384078,13030.132287959997,61.18144313999801,53373.46856616 2025-06-08,12:01:20.000,159,11007338,12965,0,1749384079,13030.064924860002,61.195541400004004,53373.50350176001 2025-06-08,12:01:21.000,159,11007325,12765,0,1749384080,13029.936934969992,61.16029574999993,53373.55241160001 2025-06-08,12:01:22.000,159,11007328,12605,0,1749384081,13029.829154009996,61.16734487999929,53373.559398720005 2025-06-08,12:01:23.000,159,11007370,12885,0,1749384082,13029.707900429996,61.15324662000057,53373.56638584 2025-06-08,12:01:24.000,159,11007358,12965,0,1749384083,13029.57991054,61.132099230002495,53373.59433432 2025-06-08,12:01:25.000,159,11007370,12645,0,1749384084,13029.43171171999,61.11800097000378,53373.63625704 2025-06-08,12:01:26.000,159,11007313,12845,0,1749384085,13029.323930759994,61.11800097000378,53373.608308560004 2025-06-08,12:01:27.000,159,11007357,12885,0,1749384086,13029.202677179994,61.10390270999778,53373.62228280001 2025-06-08,12:01:28.000,159,11007433,12765,0,1749384087,13029.061214669993,61.11095184000442,53373.66420552 2025-06-08,12:01:29.000,159,11007363,12605,0,1749384088,13028.946697400002,61.10390270999778,53373.629269920006 2025-06-08,12:01:30.000,159,11007333,12885,0,1749384089,13028.791762269997,61.06865706000099,53373.63625704 2025-06-08,12:01:31.000,159,11007343,12565,0,1749384090,13028.663772380001,61.082755319999706,53373.678179760005 2025-06-08,12:01:32.000,159,11007347,12605,0,1749384091,13028.5425188,61.082755319999706,53373.62228280001 2025-06-08,12:01:33.000,159,11007419,12725,0,1749384092,13028.41452890999,61.082755319999706,53373.62228280001 2025-06-08,12:01:34.000,159,11007355,12925,0,1749384093,13028.306747949995,61.06865706000099,53373.6572184 2025-06-08,12:01:35.000,159,11007320,12925,0,1749384094,13028.15854913,61.096853579998424,53373.72010248001 2025-06-08,12:01:36.000,159,11007373,12645,0,1749384095,13028.010350309989,61.089804449999065,53373.66420552 2025-06-08,12:01:37.000,159,11007356,12645,0,1749384096,13027.929514589989,61.11095184000442,53373.692154 2025-06-08,12:01:38.000,159,11007345,12645,0,1749384097,13027.821733629993,61.096853579998424,53373.68516688 2025-06-08,12:01:39.000,159,11007406,12965,0,1749384098,13027.713952669998,61.11800097000378,53373.69914112001 2025-06-08,12:01:40.000,159,11007368,12965,0,1749384099,13027.532072299997,61.082755319999706,53373.69914112001 2025-06-08,12:01:41.000,159,11007373,12885,0,1749384100,13027.404082410001,61.132099230002495,53373.727089600005 2025-06-08,12:01:42.000,159,11007335,12885,0,1749384101,13027.25588358999,61.10390270999778,53373.727089600005 2025-06-08,12:01:43.000,159,11007363,12605,0,1749384102,13027.127893699995,61.132099230002495,53373.69914112001 2025-06-08,12:01:44.000,159,11007388,12965,0,1749384103,13027.02011274,61.146197490001214,53373.63625704 2025-06-08,12:01:45.000,159,11007392,12605,0,1749384104,13026.885386539994,61.15324662000057,53373.67119264001 2025-06-08,12:01:46.000,159,11007293,12765,0,1749384105,13026.716978789998,61.16029574999993,53373.61529568 2025-06-08,12:01:47.000,159,11007365,12885,0,1749384106,13026.582252589993,61.188492270004645,53373.63625704 2025-06-08,12:01:48.000,159,11007355,13005,0,1749384107,13026.427317460002,61.21668879000208,53373.62228280001 2025-06-08,12:01:49.000,159,11007360,12525,0,1749384108,13026.279118639992,61.20963966000272,53373.60132144001 2025-06-08,12:01:50.000,159,11007359,13125,0,1749384109,13026.178073989991,61.25193443999888,53373.5873472 2025-06-08,12:01:51.000,159,11007352,12725,0,1749384110,13026.077029339991,61.24488530999952,53373.60132144001 2025-06-08,12:01:52.000,159,11007371,12685,0,1749384111,13025.92209421,61.28718009000295,53373.61529568 2025-06-08,12:01:53.000,159,11007358,12525,0,1749384112,13025.76042277,61.30127835000167,53373.5873472 2025-06-08,12:01:54.000,159,11007327,12845,0,1749384113,13025.625696569994,61.322425739999744,53373.54542448 2025-06-08,12:01:55.000,159,11007341,12765,0,1749384114,13025.470761439989,61.39291704000061,53373.53145024001 2025-06-08,12:01:56.000,159,11007350,12645,0,1749384115,13025.356244169998,61.364720520003175,53373.517476 2025-06-08,12:01:57.000,159,11007339,12685,0,1749384116,13025.221517969992,61.40701529999933,53373.48952752 2025-06-08,12:01:58.000,159,11007367,12605,0,1749384117,13025.093528079997,61.44931008000276,53373.45459192001 2025-06-08,12:01:59.000,159,11007363,12605,0,1749384118,13024.931856639996,61.46340834000148,53373.47555328 2025-06-08,12:02:00.000,159,11007336,12765,0,1749384119,13024.79713043999,61.52685051000299,53373.4476048 2025-06-08,12:02:01.000,159,11007391,12645,0,1749384120,13024.64219531,61.56914528999914,53373.42664344 2025-06-08,12:02:02.000,159,11007344,12645,0,1749384121,13024.53441434999,61.590292680004495,53373.391707840005 2025-06-08,12:02:03.000,159,11007334,13045,0,1749384122,13024.39295183999,61.64668571999937,53373.40568208001 2025-06-08,12:02:04.000,159,11007358,12965,0,1749384123,13024.285170879994,61.70307876000152,53373.36375936001 2025-06-08,12:02:05.000,159,11007370,12765,0,1749384124,13024.136972059998,61.74537353999767,53373.391707840005 2025-06-08,12:02:06.000,159,11007334,12605,0,1749384125,13024.008982170002,61.75242267000431,53373.38472072001 2025-06-08,12:02:07.000,159,11007336,12725,0,1749384126,13023.894464899997,61.7876683200011,53373.37074648 2025-06-08,12:02:08.000,159,11007333,12605,0,1749384127,13023.753002389996,61.83701223000389,53373.32882376 2025-06-08,12:02:09.000,159,11007367,12565,0,1749384128,13023.60480357,61.87225788000069,53373.27991392 2025-06-08,12:02:10.000,159,11007348,12885,0,1749384129,13023.49702260999,61.893405269998766,53373.23799120001 2025-06-08,12:02:11.000,159,11007351,12885,0,1749384130,13023.389241649995,61.87225788000069,53373.21702984001 2025-06-08,12:02:12.000,159,11007345,12725,0,1749384131,13023.207361279994,61.96389656999963,53373.14715864001 2025-06-08,12:02:13.000,159,11007399,12805,0,1749384132,13023.119789249999,61.9357000500022,53373.077287440006 2025-06-08,12:02:14.000,159,11007358,12885,0,1749384133,13022.985063049993,61.92865092000284,53373.077287440006 2025-06-08,12:02:15.000,159,11007318,12685,0,1749384134,13022.877282089998,61.992093090004346,53373.03536472 2025-06-08,12:02:16.000,159,11007401,12565,0,1749384135,13022.776237439997,61.98504395999771,53372.97946776001 2025-06-08,12:02:17.000,159,11007356,12965,0,1749384136,13022.648247550002,62.04848612999922,53372.958506400006 2025-06-08,12:02:18.000,159,11007369,12685,0,1749384137,13022.533730279996,62.06963352000457,53372.95151928001 2025-06-08,12:02:19.000,159,11007343,12845,0,1749384138,13022.432685629996,62.126026559999445,53372.93055792001 2025-06-08,12:02:20.000,159,11007401,12765,0,1749384139,13022.311432049995,62.175370470002235,53372.86068672001 2025-06-08,12:02:21.000,159,11007371,12765,0,1749384140,13022.230596329995,62.20356698999967,53372.86068672001 2025-06-08,12:02:22.000,159,11007357,12925,0,1749384141,13022.10260644,62.25291090000246,53372.82575112 2025-06-08,12:02:23.000,159,11007333,12765,0,1749384142,13021.99482547999,62.302254809997976,53372.77684128 2025-06-08,12:02:24.000,159,11007390,12805,0,1749384143,13021.913989759989,62.33750046000205,53372.75587992 2025-06-08,12:02:25.000,159,11007361,12645,0,1749384144,13021.812945109989,62.3797952399982,53372.71395720001 2025-06-08,12:02:26.000,159,11007357,12925,0,1749384145,13021.671482600002,62.415040890002274,53372.65806024 2025-06-08,12:02:27.000,159,11007343,12885,0,1749384146,13021.597383189997,62.51372871000058,53372.6091504 2025-06-08,12:02:28.000,159,11007368,12845,0,1749384147,13021.455920679997,62.541925229998014,53372.59517616001 2025-06-08,12:02:29.000,159,11007297,12685,0,1749384148,13021.361612339992,62.56307262000337,53372.5392792 2025-06-08,12:02:30.000,159,11007321,13005,0,1749384149,13021.274040309996,62.61946565999824,53372.5392792 2025-06-08,12:02:31.000,159,11007379,12805,0,1749384150,13021.13931410999,62.69700608999847,53372.52530496001 2025-06-08,12:02:32.000,159,11007329,12765,0,1749384151,13021.03826945999,62.69700608999847,53372.42748528001 2025-06-08,12:02:33.000,159,11007368,12885,0,1749384152,13020.950697429995,62.70405521999783,53372.385562560004 2025-06-08,12:02:34.000,159,11007341,12445,0,1749384153,13020.84291647,62.767497389999335,53372.32267848 2025-06-08,12:02:35.000,159,11007391,12845,0,1749384154,13020.762080749999,62.802743040003406,53372.32966560001 2025-06-08,12:02:36.000,159,11007331,12485,0,1749384155,13020.647563479994,62.85208694999892,53372.266781520004 2025-06-08,12:02:37.000,159,11007366,12725,0,1749384156,13020.566727759993,62.91552912000043,53372.25280728 2025-06-08,12:02:38.000,159,11007360,12765,0,1749384157,13020.472419420003,62.936676509998506,53372.14800048 2025-06-08,12:02:39.000,159,11007404,12605,0,1749384158,13020.364638459992,63.02126606999809,53372.10607776 2025-06-08,12:02:40.000,159,11007396,12525,0,1749384159,13020.263593809992,63.02831520000473,53372.05716792 2025-06-08,12:02:41.000,159,11007372,12805,0,1749384160,13020.189494400001,63.05651172000216,53371.98729672 2025-06-08,12:02:42.000,159,11007398,12845,0,1749384161,13020.061504509991,63.09175736999896,53371.9803096 2025-06-08,12:02:43.000,159,11007344,12765,0,1749384162,13019.9874051,63.11290476000431,53371.89646416001 2025-06-08,12:02:44.000,159,11007386,12765,0,1749384163,13019.913305689995,63.15519954000047,53371.86152856 2025-06-08,12:02:45.000,159,11007339,12765,0,1749384164,13019.832469969995,63.183396059997904,53371.81261872 2025-06-08,12:02:46.000,159,11007359,12765,0,1749384165,13019.711216389995,63.24683822999941,53371.70781192001 2025-06-08,12:02:47.000,159,11007341,12765,0,1749384166,13019.62364436,63.30323127000156,53371.68685056001 2025-06-08,12:02:48.000,159,11007372,12765,0,1749384167,13019.53607232999,63.32437865999964,53371.665889200005 2025-06-08,12:02:49.000,159,11007392,12885,0,1749384168,13019.455236609989,63.35257518000435,53371.65191496 2025-06-08,12:02:50.000,159,11007350,12725,0,1749384169,13019.347455649993,63.401919089999865,53371.56108240001 2025-06-08,12:02:51.000,159,11007361,12805,0,1749384170,13019.266619929993,63.46536126000137,53371.47723696 2025-06-08,12:02:52.000,159,11007332,12725,0,1749384171,13019.145366349992,63.507656040004804,53371.4562756 2025-06-08,12:02:53.000,159,11007365,12725,0,1749384172,13019.057794319997,63.54995082000096,53371.36544304 2025-06-08,12:02:54.000,159,11007409,12685,0,1749384173,13018.990431220001,63.61339299000247,53371.330507440005 2025-06-08,12:02:55.000,159,11007381,12805,0,1749384174,13018.862441329991,63.627491250001185,53371.26762336 2025-06-08,12:02:56.000,159,11007356,12645,0,1749384175,13018.76813299,63.683884290003334,53371.23967488 2025-06-08,12:02:57.000,159,11007346,12685,0,1749384176,13018.673824649995,63.71208081000077,53371.162816560005 2025-06-08,12:02:58.000,159,11007370,12885,0,1749384177,13018.53909844999,63.73322819999885,53371.071984 2025-06-08,12:02:59.000,159,11007384,12645,0,1749384178,13018.431317489994,63.78257211000164,53371.064996880006 2025-06-08,12:03:00.000,159,11007366,12645,0,1749384179,13018.330272839994,63.82486688999779,53370.9322416 2025-06-08,12:03:01.000,159,11007358,12845,0,1749384180,13018.188810329993,63.867161670001224,53370.8623704 2025-06-08,12:03:02.000,159,11007347,12605,0,1749384181,13018.107974609993,63.87421080000058,53370.77153784001 2025-06-08,12:03:03.000,159,11007409,12805,0,1749384182,13018.020402579998,63.8883090599993,53370.74358936 2025-06-08,12:03:04.000,159,11007382,12525,0,1749384183,13017.899148999997,63.90240731999802,53370.69467952 2025-06-08,12:03:05.000,159,11007391,12925,0,1749384184,13017.798104349997,63.909456450004654,53370.59685984 2025-06-08,12:03:06.000,159,11007407,12605,0,1749384185,13017.717268629996,63.93765297000209,53370.51301440001 2025-06-08,12:03:07.000,159,11007380,12685,0,1749384186,13017.575806119996,64.0010951400036,53370.492053040005 2025-06-08,12:03:08.000,159,11007310,12765,0,1749384187,13017.46802516,64.02224253000168,53370.38724624001 2025-06-08,12:03:09.000,159,11007396,12765,0,1749384188,13017.31982633999,64.05043904999911,53370.31737504001 2025-06-08,12:03:10.000,159,11007394,12805,0,1749384189,13017.28614479,64.08568470000318,53370.21256824 2025-06-08,12:03:11.000,159,11007402,12685,0,1749384190,13017.15815489999,64.1350286099987,53370.14269704 2025-06-08,12:03:12.000,159,11007354,12885,0,1749384191,13017.077319179989,64.17027426000277,53370.07282584 2025-06-08,12:03:13.000,159,11007385,12765,0,1749384192,13016.983010839998,64.1984707800002,53369.96801904 2025-06-08,12:03:14.000,159,11007372,12765,0,1749384193,13016.969538219993,64.24076556000364,53369.93308344001 2025-06-08,12:03:15.000,159,11007383,12645,0,1749384194,13016.828075709993,64.29010946999915,53369.870199360004 2025-06-08,12:03:16.000,159,11007358,12645,0,1749384195,13016.706822129992,64.30420772999787,53369.821289520005 2025-06-08,12:03:17.000,159,11007350,12805,0,1749384196,13016.639459029997,64.32535512000322,53369.64661152001 2025-06-08,12:03:18.000,159,11007353,12805,0,1749384197,13016.551887000001,64.36764989999938,53369.62565016001 2025-06-08,12:03:19.000,159,11007320,12725,0,1749384198,13016.457578659996,64.3817481599981,53369.54180472 2025-06-08,12:03:20.000,159,11007370,12685,0,1749384199,13016.363270319991,64.43814120000025,53369.485907760005 2025-06-08,12:03:21.000,159,11007368,12565,0,1749384200,13016.24875305,64.43109207000089,53369.40904944001 2025-06-08,12:03:22.000,159,11007390,12485,0,1749384201,13016.134235779995,64.48748511000304,53369.28328128 2025-06-08,12:03:23.000,159,11007335,12645,0,1749384202,13016.06687268,64.50863250000111,53369.24135856001 2025-06-08,12:03:24.000,159,11007326,13005,0,1749384203,13015.98603696,64.52977988999919,53369.12956464 2025-06-08,12:03:25.000,159,11007358,12525,0,1749384204,13015.89846492999,64.56502554000326,53369.1155904 2025-06-08,12:03:26.000,159,11007347,12805,0,1749384205,13015.810892899994,64.57912380000198,53368.97584800001 2025-06-08,12:03:27.000,159,11007397,12565,0,1749384206,13015.730057179993,64.62846771000477,53368.91995104 2025-06-08,12:03:28.000,159,11007377,12605,0,1749384207,13015.669430389993,64.63551684000413,53368.89200256 2025-06-08,12:03:29.000,159,11007395,12565,0,1749384208,13015.629012529993,64.691909879999,53368.766234400005 2025-06-08,12:03:30.000,159,11007302,13045,0,1749384209,13015.480813709997,64.70600813999772,53368.67540184 2025-06-08,12:03:31.000,159,11007309,12765,0,1749384210,13015.406714299992,64.74125379000179,53368.598543520005 2025-06-08,12:03:32.000,159,11007389,12725,0,1749384211,13015.332614890001,64.74125379000179,53368.51469808 2025-06-08,12:03:33.000,159,11007332,12485,0,1749384212,13015.265251789991,64.74830292000115,53368.479762480005 2025-06-08,12:03:34.000,159,11007336,12605,0,1749384213,13015.164207139991,64.75535205000051,53368.33303296001 2025-06-08,12:03:35.000,159,11007321,12645,0,1749384214,13015.13052559,64.8046959600033,53368.29809736 2025-06-08,12:03:36.000,159,11007387,12685,0,1749384215,13015.04295355999,64.79764683000394,53368.18630344001 2025-06-08,12:03:37.000,159,11007343,12725,0,1749384216,13014.955381529995,64.79059770000458,53368.13040648 2025-06-08,12:03:38.000,159,11007393,12885,0,1749384217,13014.874545809995,64.8046959600033,53367.990664079996 2025-06-08,12:03:39.000,159,11007335,12605,0,1749384218,13014.84086425999,64.81174509000266,53367.96970272001 2025-06-08,12:03:40.000,159,11007304,12765,0,1749384219,13014.80044639999,64.8046959600033,53367.85092168001 2025-06-08,12:03:41.000,159,11007363,12485,0,1749384220,13014.706138059999,64.82584335000138,53367.81598608 2025-06-08,12:03:42.000,159,11007330,12605,0,1749384221,13014.645511269999,64.84699073999946,53367.67624368 2025-06-08,12:03:43.000,159,11007367,12965,0,1749384222,13014.551202929993,64.8399416100001,53367.59938536 2025-06-08,12:03:44.000,159,11007310,12765,0,1749384223,13014.477103519988,64.86813813000481,53367.50156568 2025-06-08,12:03:45.000,159,11007332,12725,0,1749384224,13014.456894589988,64.87518726000417,53367.4386816 2025-06-08,12:03:46.000,159,11007328,12605,0,1749384225,13014.403004109998,64.9033837800016,53367.354836160004 2025-06-08,12:03:47.000,159,11007377,12765,0,1749384226,13014.362586249998,64.91748204000032,53367.36182328 2025-06-08,12:03:48.000,159,11007305,12925,0,1749384227,13014.315432080002,64.94567855999776,53367.257016480005 2025-06-08,12:03:49.000,159,11007365,12965,0,1749384228,13014.248068979992,64.95977682000375,53367.14522256 2025-06-08,12:03:50.000,159,11007366,12885,0,1749384229,13014.167233259992,64.97387508000247,53367.06137712001 2025-06-08,12:03:51.000,159,11007340,12725,0,1749384230,13014.153760640002,65.00207159999991,53366.97753168 2025-06-08,12:03:52.000,159,11007310,13205,0,1749384231,13014.133551710001,65.03731725000398,53366.90067336 2025-06-08,12:03:53.000,159,11007331,12965,0,1749384232,13014.059452299996,65.09371028999885,53366.816827919996 2025-06-08,12:03:54.000,159,11007344,12885,0,1749384233,13014.059452299996,65.10780855000485,53366.7399696 2025-06-08,12:03:55.000,159,11007331,12765,0,1749384234,13013.998825509996,65.09371028999885,53366.69804688001 2025-06-08,12:03:56.000,159,11007332,12845,0,1749384235,13013.97188027,65.1148576800042,53366.61420144 2025-06-08,12:03:57.000,159,11007381,12845,0,1749384236,13013.944935029991,65.14305420000164,53366.55830448001 2025-06-08,12:03:58.000,159,11007341,12765,0,1749384237,13013.917989789996,65.16420158999972,53366.45349768 2025-06-08,12:03:59.000,159,11007321,12645,0,1749384238,13013.87083562,65.19944724000379,53366.34170376001 2025-06-08,12:04:00.000,159,11007316,12965,0,1749384239,13013.85062669,65.25584027999867,53366.32074240001 2025-06-08,12:04:01.000,159,11007320,12645,0,1749384240,13013.816945139995,65.28403680000338,53366.23689696 2025-06-08,12:04:02.000,159,11007384,12845,0,1749384241,13013.80347251999,65.31223332000081,53366.16702576 2025-06-08,12:04:03.000,159,11007318,12725,0,1749384242,13013.78326358999,65.31928245000017,53366.09715456 2025-06-08,12:04:04.000,159,11007345,12685,0,1749384243,13013.76979097,65.34042983999825,53366.05523184001 2025-06-08,12:04:05.000,159,11007333,12765,0,1749384244,13013.74958204,65.38272462000168,53366.00632200001 2025-06-08,12:04:06.000,159,11007329,12685,0,1749384245,13013.72937311,65.42501939999784,53365.92247656 2025-06-08,12:04:07.000,159,11007368,12965,0,1749384246,13013.74284572999,65.3968228800004,53365.85959248001 2025-06-08,12:04:08.000,159,11007310,12925,0,1749384247,13013.74958204,65.42501939999784,53365.796708400005 2025-06-08,12:04:09.000,159,11007332,12685,0,1749384248,13013.736109419995,65.43206853000447,53365.71286296 2025-06-08,12:04:10.000,159,11007352,12605,0,1749384249,13013.72937311,65.43911766000383,53365.656966 2025-06-08,12:04:11.000,159,11007379,12365,0,1749384250,13013.68895525,65.43911766000383,53365.62203040001 2025-06-08,12:04:12.000,159,11007352,12485,0,1749384251,13013.695691559995,65.40387200999976,53365.52421072001 2025-06-08,12:04:13.000,159,11007331,12525,0,1749384252,13013.72937311,65.41092113999912,53365.45433952001 2025-06-08,12:04:14.000,159,11007330,12525,0,1749384253,13013.68895525,65.41797026999848,53365.35651984001 2025-06-08,12:04:15.000,159,11007348,12645,0,1749384254,13013.715900489995,65.40387200999976,53365.34953272 2025-06-08,12:04:16.000,159,11007368,12685,0,1749384255,13013.756318349995,65.41092113999912,53365.33555848001 2025-06-08,12:04:17.000,159,11007404,12725,0,1749384256,13013.715900489995,65.40387200999976,53365.22376456 2025-06-08,12:04:18.000,159,11007330,12725,0,1749384257,13013.74958204,65.37567549000232,53365.244725920005 2025-06-08,12:04:19.000,159,11007308,12645,0,1749384258,13013.736109419995,65.3615772300036,53365.15389336 2025-06-08,12:04:20.000,159,11007357,12645,0,1749384259,13013.76979097,65.31928245000017,53365.11197064 2025-06-08,12:04:21.000,159,11007345,12765,0,1749384260,13013.80347251999,65.30518419000146,53365.007163840004 2025-06-08,12:04:22.000,159,11007340,12845,0,1749384261,13013.83041776,65.26993854000466,53364.97921536001 2025-06-08,12:04:23.000,159,11007309,12805,0,1749384262,13013.90451716999,65.22764376000123,53364.91633128 2025-06-08,12:04:24.000,159,11007307,12805,0,1749384263,13013.877571929996,65.21354550000251,53364.860434320006 2025-06-08,12:04:25.000,159,11007337,12845,0,1749384264,13013.924726099991,65.15715246000036,53364.86742144 2025-06-08,12:04:26.000,159,11007345,12925,0,1749384265,13013.924726099991,65.12895594000292,53364.76960176 2025-06-08,12:04:27.000,159,11007327,12565,0,1749384266,13013.958407649996,65.10075941999821,53364.692743440006 2025-06-08,12:04:28.000,159,11007357,12805,0,1749384267,13014.059452299996,65.07961203000013,53364.69973056 2025-06-08,12:04:29.000,159,11007338,12805,0,1749384268,13014.066188609992,65.07256290000078,53364.64383360001 2025-06-08,12:04:30.000,159,11007309,13005,0,1749384269,13014.079661229996,65.02321898999799,53364.59492376001 2025-06-08,12:04:31.000,159,11007299,12645,0,1749384270,13014.133551710001,65.00912072999927,53364.55998816 2025-06-08,12:04:32.000,159,11007400,12725,0,1749384271,13014.173969570002,64.99502247000055,53364.49011696 2025-06-08,12:04:33.000,159,11007349,12765,0,1749384272,13014.214387430002,64.92453116999968,53364.46915560001 2025-06-08,12:04:34.000,159,11007341,12765,0,1749384273,13014.254805290002,64.94567855999776,53364.46915560001 2025-06-08,12:04:35.000,159,11007326,12965,0,1749384274,13014.275014220002,64.91043291000096,53364.38531016 2025-06-08,12:04:36.000,159,11007327,12805,0,1749384275,13014.295223150002,64.89633465000225,53364.37832304001 2025-06-08,12:04:37.000,159,11007380,12485,0,1749384276,13014.335641010002,64.86108899999817,53364.336400320004 2025-06-08,12:04:38.000,159,11007364,12765,0,1749384277,13014.396267800003,64.86108899999817,53364.30845184001 2025-06-08,12:04:39.000,159,11007323,12725,0,1749384278,13014.450158279993,64.81879422000202,53364.2246064 2025-06-08,12:04:40.000,159,11007326,13085,0,1749384279,13014.504048759998,64.81174509000266,53364.28050336001 2025-06-08,12:04:41.000,159,11007332,12605,0,1749384280,13014.537730309989,64.78354856999795,53364.21063216001 2025-06-08,12:04:42.000,159,11007373,12645,0,1749384281,13014.557939239989,64.76945030999923,53364.17569656 2025-06-08,12:04:43.000,159,11007270,12805,0,1749384282,13014.618566029989,64.72715553000307,53364.14076096001 2025-06-08,12:04:44.000,159,11007384,12685,0,1749384283,13014.67919281999,64.72010640000371,53364.16172232001 2025-06-08,12:04:45.000,159,11007292,12765,0,1749384284,13014.726346989999,64.691909879999,53364.09185112001 2025-06-08,12:04:46.000,159,11007380,12765,0,1749384285,13014.76002853999,64.67076249000093,53364.07787688 2025-06-08,12:04:47.000,159,11007359,12565,0,1749384286,13014.78023746999,64.6566642300022,53364.084864 2025-06-08,12:04:48.000,159,11007331,12805,0,1749384287,13014.82739164,64.66371336000157,53364.00800568 2025-06-08,12:04:49.000,159,11007323,12805,0,1749384288,13014.914963669995,64.61436944999878,53363.9800572 2025-06-08,12:04:50.000,159,11007337,12965,0,1749384289,13014.94864522,64.58617293000134,53363.97307008001 2025-06-08,12:04:51.000,159,11007347,12645,0,1749384290,13015.02274462999,64.57207467000262,53363.952108720005 2025-06-08,12:04:52.000,159,11007348,12725,0,1749384291,13015.09010773,64.56502554000326,53363.94512160001 2025-06-08,12:04:53.000,159,11007361,12605,0,1749384292,13015.157470829996,64.55092728000454,53363.910186 2025-06-08,12:04:54.000,159,11007356,12805,0,1749384293,13015.245042859991,64.52273075999983,53363.910186 2025-06-08,12:04:55.000,159,11007365,12645,0,1749384294,13015.339351199997,64.48748511000304,53363.87525040001 2025-06-08,12:04:56.000,159,11007317,12805,0,1749384295,13015.440395849997,64.45928858999832,53363.854289040006 2025-06-08,12:04:57.000,159,11007354,12845,0,1749384296,13015.474077400002,64.45223945999896,53363.81236632 2025-06-08,12:04:58.000,159,11007328,12885,0,1749384297,13015.561649429997,64.40994468000281,53363.86826328 2025-06-08,12:04:59.000,159,11007363,12725,0,1749384298,13015.588594669993,64.36060077000002,53363.81935344 2025-06-08,12:05:00.000,159,11007331,12685,0,1749384299,13015.696375629988,64.30420772999787,53363.833327680004 2025-06-08,12:05:01.000,159,11007342,12645,0,1749384300,13015.783947659998,64.29715859999851,53363.79140496 2025-06-08,12:05:02.000,159,11007342,12525,0,1749384301,13015.884992309999,64.26191295000172,53363.86127616 2025-06-08,12:05:03.000,159,11007382,12805,0,1749384302,13015.945619099999,64.24076556000364,53363.854289040006 2025-06-08,12:05:04.000,159,11007325,12765,0,1749384303,13016.033191129995,64.21256903999893,53363.8403148 2025-06-08,12:05:05.000,159,11007359,12765,0,1749384304,13016.08034529999,64.19142165000085,53363.81236632 2025-06-08,12:05:06.000,159,11007326,12565,0,1749384305,13016.18138994999,64.17732339000213,53363.82634056001 2025-06-08,12:05:07.000,159,11007305,12605,0,1749384306,13016.255489359995,64.17027426000277,53363.80537920001 2025-06-08,12:05:08.000,159,11007359,12645,0,1749384307,13016.336325079996,64.14207773999806,53363.77743072001 2025-06-08,12:05:09.000,159,11007323,12685,0,1749384308,13016.464314969991,64.10683209000126,53363.80537920001 2025-06-08,12:05:10.000,159,11007316,12765,0,1749384309,13016.518205449996,64.12093034999998,53363.80537920001 2025-06-08,12:05:11.000,159,11007349,13005,0,1749384310,13016.572095930002,64.07158644000447,53363.82634056001 2025-06-08,12:05:12.000,159,11007343,12765,0,1749384311,13016.632722720002,64.04338991999975,53363.81236632 2025-06-08,12:05:13.000,159,11007365,12445,0,1749384312,13016.740503679997,64.00814427000296,53363.86826328 2025-06-08,12:05:14.000,159,11007323,12725,0,1749384313,13016.760712609997,64.04338991999975,53363.86826328 2025-06-08,12:05:15.000,159,11007317,13125,0,1749384314,13016.841548329998,64.0010951400036,53363.8403148 2025-06-08,12:05:16.000,159,11007377,12765,0,1749384315,13016.935856669988,63.94470210000145,53363.86127616 2025-06-08,12:05:17.000,159,11007351,12765,0,1749384316,13017.023428699998,63.92355471000337,53363.89621176001 2025-06-08,12:05:18.000,159,11007317,12645,0,1749384317,13017.097528109989,63.93765297000209,53363.91717312 2025-06-08,12:05:19.000,159,11007327,12965,0,1749384318,13017.17836382999,63.916505580004014,53363.94512160001 2025-06-08,12:05:20.000,159,11007382,12725,0,1749384319,13017.272672169995,63.87421080000058,53363.9800572 2025-06-08,12:05:21.000,159,11007332,12685,0,1749384320,13017.393925749995,63.867161670001224,53364.04294128001 2025-06-08,12:05:22.000,159,11007295,12525,0,1749384321,13017.46128884999,63.803719499999715,53364.070889760005 2025-06-08,12:05:23.000,159,11007362,12765,0,1749384322,13017.575806119996,63.803719499999715,53364.01499280001 2025-06-08,12:05:24.000,159,11007349,12965,0,1749384323,13017.663378149991,63.76142472000356,53364.06390264001 2025-06-08,12:05:25.000,159,11007360,13005,0,1749384324,13017.764422799992,63.74732646000484,53364.119799600005 2025-06-08,12:05:26.000,159,11007345,12965,0,1749384325,13017.858731139997,63.73322819999885,53364.09883824 2025-06-08,12:05:27.000,159,11007322,13045,0,1749384326,13017.946303169992,63.69093342000269,53364.16172232001 2025-06-08,12:05:28.000,159,11007334,12885,0,1749384327,13018.040611509998,63.669786030004616,53364.17569656 2025-06-08,12:05:29.000,159,11007364,12765,0,1749384328,13018.128183539993,63.64863863999926,53364.168709440004 2025-06-08,12:05:30.000,159,11007355,12885,0,1749384329,13018.215755569989,63.627491250001185,53364.2246064 2025-06-08,12:05:31.000,159,11007328,12765,0,1749384330,13018.323536529999,63.59224560000439,53364.31543896 2025-06-08,12:05:32.000,159,11007370,12685,0,1749384331,13018.39763593999,63.627491250001185,53364.287490480005 2025-06-08,12:05:33.000,159,11007304,12765,0,1749384332,13018.51888951999,63.627491250001185,53364.37133592 2025-06-08,12:05:34.000,159,11007373,12765,0,1749384333,13018.59972523999,63.64863863999926,53364.406271520005 2025-06-08,12:05:35.000,159,11007356,12685,0,1749384334,13018.653615719995,63.64863863999926,53364.455181360005 2025-06-08,12:05:36.000,159,11007337,12685,0,1749384335,13018.68729727,63.66273689999798,53364.48312984 2025-06-08,12:05:37.000,159,11007328,12645,0,1749384336,13018.781605609991,63.6415895099999,53364.51806544001 2025-06-08,12:05:38.000,159,11007367,12645,0,1749384337,13018.875913949996,63.64863863999926,53364.58793664 2025-06-08,12:05:39.000,159,11007342,12925,0,1749384338,13018.929804430001,63.585196469997754,53364.61588512001 2025-06-08,12:05:40.000,159,11007318,12765,0,1749384339,13018.983694909992,63.571098209999036,53364.65082072 2025-06-08,12:05:41.000,159,11007384,12725,0,1749384340,13019.044321699992,63.571098209999036,53364.741653280005 2025-06-08,12:05:42.000,159,11007352,12685,0,1749384341,13019.078003249997,63.55699995000032,53364.741653280005 2025-06-08,12:05:43.000,159,11007339,12445,0,1749384342,13019.145366349992,63.51470517000416,53364.82549872 2025-06-08,12:05:44.000,159,11007355,12885,0,1749384343,13019.212729450002,63.48650864999945,53364.839472960004 2025-06-08,12:05:45.000,159,11007320,12645,0,1749384344,13019.219465759998,63.47241039000073,53364.9233184 2025-06-08,12:05:46.000,159,11007334,12765,0,1749384345,13019.246410999993,63.451263000002655,53364.93030552001 2025-06-08,12:05:47.000,159,11007331,12765,0,1749384346,13019.286828859993,63.408968219999224,53364.97222824001 2025-06-08,12:05:48.000,159,11007370,12765,0,1749384347,13019.333983029988,63.444213870003296,53365.01415096 2025-06-08,12:05:49.000,159,11007348,12605,0,1749384348,13019.340719339998,63.401919089999865,53365.02113808001 2025-06-08,12:05:50.000,159,11007386,12805,0,1749384349,13019.381137199998,63.38782083000115,53365.07004792001 2025-06-08,12:05:51.000,159,11007324,12965,0,1749384350,13019.408082439993,63.401919089999865,53365.11895776001 2025-06-08,12:05:52.000,159,11007341,12605,0,1749384351,13019.448500299994,63.394869960000506,53365.16786760001 2025-06-08,12:05:53.000,159,11007373,12685,0,1749384352,13019.461972919999,63.408968219999224,53365.18882896001 2025-06-08,12:05:54.000,159,11007322,12605,0,1749384353,13019.488918159994,63.43011561000458,53365.18184184 2025-06-08,12:05:55.000,159,11007337,12925,0,1749384354,13019.488918159994,63.43011561000458,53365.27966152 2025-06-08,12:05:56.000,159,11007310,12645,0,1749384355,13019.529336019994,63.458312130002014,53365.35651984001 2025-06-08,12:05:57.000,159,11007349,12845,0,1749384356,13019.549544949994,63.46536126000137,53365.363506960006 2025-06-08,12:05:58.000,159,11007328,13045,0,1749384357,13019.55628125999,63.43716474000394,53365.38446832001 2025-06-08,12:05:59.000,159,11007360,12765,0,1749384358,13019.569753879994,63.46536126000137,53365.42639104 2025-06-08,12:06:00.000,159,11007349,12805,0,1749384359,13019.522599709999,63.47945952000009,53365.41940392 2025-06-08,12:06:01.000,159,11007361,12605,0,1749384360,13019.529336019994,63.458312130002014,53365.5172236 2025-06-08,12:06:02.000,159,11007334,12565,0,1749384361,13019.522599709999,63.451263000002655,53365.54517208 2025-06-08,12:06:03.000,159,11007338,12645,0,1749384362,13019.495654469989,63.451263000002655,53365.57312056001 2025-06-08,12:06:04.000,159,11007323,12925,0,1749384363,13019.522599709999,63.43011561000458,53365.60805616 2025-06-08,12:06:05.000,159,11007339,12765,0,1749384364,13019.488918159994,63.408968219999224,53365.61504328 2025-06-08,12:06:06.000,159,11007353,12725,0,1749384365,13019.461972919999,63.38782083000115,53365.64997888001 2025-06-08,12:06:07.000,159,11007333,12885,0,1749384366,13019.448500299994,63.394869960000506,53365.698888720006 2025-06-08,12:06:08.000,159,11007362,12805,0,1749384367,13019.475445539989,63.331427789999,53365.73382432 2025-06-08,12:06:09.000,159,11007363,12645,0,1749384368,13019.468709229994,63.31028040000092,53365.76875992001 2025-06-08,12:06:10.000,159,11007340,12685,0,1749384369,13019.448500299994,63.267985620004765,53365.810682639996 2025-06-08,12:06:11.000,159,11007337,12965,0,1749384370,13019.461972919999,63.24683822999941,53365.83863112001 2025-06-08,12:06:12.000,159,11007362,12685,0,1749384371,13019.455236609989,63.19044519000454,53365.92946368 2025-06-08,12:06:13.000,159,11007331,12605,0,1749384372,13019.428291369994,63.176346929998545,53365.90850232001 2025-06-08,12:06:14.000,159,11007342,12565,0,1749384373,13019.428291369994,63.15519954000047,53365.964399280005 2025-06-08,12:06:15.000,159,11007335,12765,0,1749384374,13019.367664579993,63.14110128000175,53365.978373519996 2025-06-08,12:06:16.000,159,11007353,12605,0,1749384375,13019.394609819989,63.10585562999768,53366.02728336001 2025-06-08,12:06:17.000,159,11007340,12645,0,1749384376,13019.387873509993,63.10585562999768,53366.0412576 2025-06-08,12:06:18.000,159,11007365,12885,0,1749384377,13019.320510409998,63.06356085000152,53366.06221896 2025-06-08,12:06:19.000,159,11007373,12965,0,1749384378,13019.320510409998,63.06356085000152,53366.07619320001 2025-06-08,12:06:20.000,159,11007344,12685,0,1749384379,13019.280092549998,63.049462590002804,53366.1111288 2025-06-08,12:06:21.000,159,11007366,12805,0,1749384380,13019.273356240003,63.09175736999896,53366.201961360006 2025-06-08,12:06:22.000,159,11007336,12565,0,1749384381,13019.232938380002,63.06356085000152,53366.2159356 2025-06-08,12:06:23.000,159,11007328,12645,0,1749384382,13019.232938380002,63.035364330004086,53366.22990984 2025-06-08,12:06:24.000,159,11007314,12925,0,1749384383,13019.246410999993,63.042413460003445,53366.27881968 2025-06-08,12:06:25.000,159,11007336,12605,0,1749384384,13019.219465759998,63.035364330004086,53366.27881968 2025-06-08,12:06:26.000,159,11007357,13125,0,1749384385,13019.192520520002,63.06356085000152,53366.32074240001 2025-06-08,12:06:27.000,159,11007396,12765,0,1749384386,13019.152102660002,63.049462590002804,53366.36266512001 2025-06-08,12:06:28.000,159,11007364,12965,0,1749384387,13019.152102660002,63.042413460003445,53366.39760072 2025-06-08,12:06:29.000,159,11007392,13125,0,1749384388,13019.131893730002,63.049462590002804,53366.348690880004 2025-06-08,12:06:30.000,159,11007362,13125,0,1749384389,13019.118421109997,63.042413460003445,53366.43952344001 2025-06-08,12:06:31.000,159,11007354,13125,0,1749384390,13019.078003249997,63.06356085000152,53366.44651056 2025-06-08,12:06:32.000,159,11007380,12645,0,1749384391,13019.030849080002,63.0847082399996,53366.516381760004 2025-06-08,12:06:33.000,159,11007328,13165,0,1749384392,13018.997167529997,63.12700302000303,53366.516381760004 2025-06-08,12:06:34.000,159,11007367,12805,0,1749384393,13018.963485979992,63.12700302000303,53366.4954204 2025-06-08,12:06:35.000,159,11007356,12765,0,1749384394,13018.950013360001,63.0847082399996,53366.57227872 2025-06-08,12:06:36.000,159,11007304,13005,0,1749384395,13018.889386570001,63.09880649999832,53366.62817568001 2025-06-08,12:06:37.000,159,11007347,13125,0,1749384396,13018.889386570001,63.13405215000239,53366.586252960005 2025-06-08,12:06:38.000,159,11007359,12885,0,1749384397,13018.855705019996,63.10585562999768,53366.635162800005 2025-06-08,12:06:39.000,159,11007373,12645,0,1749384398,13018.774869299996,63.11290476000431,53366.649137039996 2025-06-08,12:06:40.000,159,11007344,12525,0,1749384399,13018.72097881999,63.14110128000175,53366.6700984 2025-06-08,12:06:41.000,159,11007351,12525,0,1749384400,13018.673824649995,63.11290476000431,53366.69105976 2025-06-08,12:06:42.000,159,11007348,12965,0,1749384401,13018.61993416999,63.14815041000111,53366.71900824 2025-06-08,12:06:43.000,159,11007352,12885,0,1749384402,13018.56604369,63.09880649999832,53366.7399696 2025-06-08,12:06:44.000,159,11007342,12485,0,1749384403,13018.48520797,63.10585562999768,53366.76791808 2025-06-08,12:06:45.000,159,11007389,12445,0,1749384404,13018.431317489994,63.15519954000047,53366.7399696 2025-06-08,12:06:46.000,159,11007361,12845,0,1749384405,13018.363954389999,63.15519954000047,53366.83080216 2025-06-08,12:06:47.000,159,11007336,12525,0,1749384406,13018.330272839994,63.211592580002616,53366.85875064 2025-06-08,12:06:48.000,159,11007364,12805,0,1749384407,13018.276382359989,63.218641710001975,53366.83080216 2025-06-08,12:06:49.000,159,11007341,12965,0,1749384408,13018.276382359989,63.211592580002616,53366.85875064 2025-06-08,12:06:50.000,159,11007388,12765,0,1749384409,13018.175337709989,63.26093648999813,53366.851763520004 2025-06-08,12:06:51.000,159,11007364,12565,0,1749384410,13018.148392469993,63.31732953000028,53366.90766048 2025-06-08,12:06:52.000,159,11007312,12925,0,1749384411,13018.114710919988,63.38077170000179,53366.86573776001 2025-06-08,12:06:53.000,159,11007339,12685,0,1749384412,13018.040611509998,63.43716474000394,53366.90766048 2025-06-08,12:06:54.000,159,11007368,12765,0,1749384413,13017.946303169992,63.48650864999945,53366.90067336 2025-06-08,12:06:55.000,159,11007369,13045,0,1749384414,13017.912621620002,63.49355777999881,53366.92862184 2025-06-08,12:06:56.000,159,11007372,13005,0,1749384415,13017.858731139997,63.55699995000032,53366.9495832 2025-06-08,12:06:57.000,159,11007356,12605,0,1749384416,13017.777895419997,63.59224560000439,53366.91464760001 2025-06-08,12:06:58.000,159,11007337,12765,0,1749384417,13017.724004939992,63.634540380000544,53366.97753168 2025-06-08,12:06:59.000,159,11007380,12685,0,1749384418,13017.663378149991,63.669786030004616,53366.97753168 2025-06-08,12:07:00.000,159,11007358,12765,0,1749384419,13017.602751359991,63.76142472000356,53367.01246728001 2025-06-08,12:07:01.000,159,11007374,12365,0,1749384420,13017.575806119996,63.853063410002505,53367.02644152 2025-06-08,12:07:02.000,159,11007375,12925,0,1749384421,13017.50844302,63.95880036000017,53366.984518799996 2025-06-08,12:07:03.000,159,11007382,12725,0,1749384422,13017.42087098999,64.0010951400036,53366.99849304 2025-06-08,12:07:04.000,159,11007366,12605,0,1749384423,13017.34003526999,64.07863557000383,53366.97753168 2025-06-08,12:07:05.000,159,11007340,12925,0,1749384424,13017.30635372,64.1350286099987,53366.97753168 2025-06-08,12:07:06.000,159,11007335,12885,0,1749384425,13017.272672169995,64.19142165000085,53367.04740288 2025-06-08,12:07:07.000,159,11007353,12885,0,1749384426,13017.17836382999,64.26191295000172,53367.10329984 2025-06-08,12:07:08.000,159,11007341,12525,0,1749384427,13017.13794596999,64.29715859999851,53367.08233848001 2025-06-08,12:07:09.000,159,11007379,12885,0,1749384428,13017.009956079994,64.3817481599981,53367.06137712001 2025-06-08,12:07:10.000,159,11007339,12725,0,1749384429,13016.949329289993,64.40994468000281,53367.06836424 2025-06-08,12:07:11.000,159,11007366,12805,0,1749384430,13016.902175119998,64.46633771999768,53367.09631272 2025-06-08,12:07:12.000,159,11007374,13085,0,1749384431,13016.841548329998,64.55092728000454,53367.09631272 2025-06-08,12:07:13.000,159,11007353,12605,0,1749384432,13016.801130469998,64.60732031999942,53367.17317104 2025-06-08,12:07:14.000,159,11007335,12805,0,1749384433,13016.747239989993,64.68486074999964,53367.15919680001 2025-06-08,12:07:15.000,159,11007345,12925,0,1749384434,13016.679876889997,64.74125379000179,53367.138235440005 2025-06-08,12:07:16.000,159,11007401,12645,0,1749384435,13016.605777479992,64.74830292000115,53367.17317104 2025-06-08,12:07:17.000,159,11007331,12885,0,1749384436,13016.558623309997,64.8046959600033,53367.15919680001 2025-06-08,12:07:18.000,159,11007342,12485,0,1749384437,13016.477787589996,64.83289248000074,53367.20111952001 2025-06-08,12:07:19.000,159,11007354,12685,0,1749384438,13016.423897109991,64.87518726000417,53367.22208088 2025-06-08,12:07:20.000,159,11007416,12845,0,1749384439,13016.356534009996,64.91043291000096,53367.1941324 2025-06-08,12:07:21.000,159,11007371,12605,0,1749384440,13016.34306138999,64.9527276900044,53367.27099072 2025-06-08,12:07:22.000,159,11007302,13125,0,1749384441,13016.26222566999,65.03026812000462,53367.22208088 2025-06-08,12:07:23.000,159,11007411,12805,0,1749384442,13016.194862569995,65.09371028999885,53367.27099072 2025-06-08,12:07:24.000,159,11007407,12965,0,1749384443,13016.134235779995,65.13600507000228,53367.27797784001 2025-06-08,12:07:25.000,159,11007321,12805,0,1749384444,13016.06687268,65.22059463000187,53367.28496496 2025-06-08,12:07:26.000,159,11007338,12805,0,1749384445,13016.00624589,65.27698767000402,53367.27797784001 2025-06-08,12:07:27.000,159,11007372,13125,0,1749384446,13015.945619099999,65.34747897000489,53367.32688768001 2025-06-08,12:07:28.000,159,11007358,12805,0,1749384447,13015.884992309999,65.41092113999912,53367.3338748 2025-06-08,12:07:29.000,159,11007406,12845,0,1749384448,13015.797420279989,65.48141243999999,53367.34784904001 2025-06-08,12:07:30.000,159,11007362,12845,0,1749384449,13015.736793489988,65.5096089600047,53367.305926320005 2025-06-08,12:07:31.000,159,11007376,12685,0,1749384450,13015.635748840003,65.608296780003,53367.36881040001 2025-06-08,12:07:32.000,159,11007340,12805,0,1749384451,13015.581858359998,65.68583721000323,53367.32688768001 2025-06-08,12:07:33.000,159,11007338,12765,0,1749384452,13015.561649429997,65.77042677000281,53367.3338748 2025-06-08,12:07:34.000,159,11007379,12605,0,1749384453,13015.433659540002,65.82681980999769,53367.38278464 2025-06-08,12:07:35.000,159,11007369,12805,0,1749384454,13015.379769059997,65.92550763000327,53367.38977176 2025-06-08,12:07:36.000,159,11007334,12685,0,1749384455,13015.298933339996,65.98894980000478,53367.319900559996 2025-06-08,12:07:37.000,159,11007362,12805,0,1749384456,13015.19115238,66.04534283999965,53367.32688768001 2025-06-08,12:07:38.000,159,11007405,12605,0,1749384457,13015.117052969996,66.10878501000116,53367.32688768001 2025-06-08,12:07:39.000,159,11007366,12725,0,1749384458,13015.04295355999,66.14403065999795,53367.39675888001 2025-06-08,12:07:40.000,159,11007397,12645,0,1749384459,13014.96211783999,66.21452195999882,53367.36182328 2025-06-08,12:07:41.000,159,11007364,12805,0,1749384460,13014.88801843,66.27796413000033,53367.32688768001 2025-06-08,12:07:42.000,159,11007379,12805,0,1749384461,13014.793710089994,66.34140630000184,53367.34086192 2025-06-08,12:07:43.000,159,11007343,12845,0,1749384462,13014.706138059999,66.40484847000334,53367.34784904001 2025-06-08,12:07:44.000,159,11007344,12725,0,1749384463,13014.645511269999,66.55288020000444,53367.34784904001 2025-06-08,12:07:45.000,159,11007340,12645,0,1749384464,13014.557939239989,66.63042063000466,53367.32688768001 2025-06-08,12:07:46.000,159,11007367,12845,0,1749384465,13014.470367209993,66.6938627999989,53367.257016480005 2025-06-08,12:07:47.000,159,11007320,12645,0,1749384466,13014.396267800003,66.74320671000169,53367.2640036 2025-06-08,12:07:48.000,159,11007325,12765,0,1749384467,13014.295223150002,66.79959975000384,53367.2640036 2025-06-08,12:07:49.000,159,11007323,13005,0,1749384468,13014.221123739997,66.82779627000127,53367.257016480005 2025-06-08,12:07:50.000,159,11007384,12685,0,1749384469,13014.113342780001,66.82779627000127,53367.20111952001 2025-06-08,12:07:51.000,159,11007334,12605,0,1749384470,13014.032507060001,66.84894365999935,53367.21509376 2025-06-08,12:07:52.000,159,11007333,12565,0,1749384471,13013.90451716999,66.89828757000214,53367.25002936001 2025-06-08,12:07:53.000,159,11007378,13125,0,1749384472,13013.83041776,66.93353321999894,53367.18015816001 2025-06-08,12:07:54.000,159,11007384,13045,0,1749384473,13013.74958204,66.97582800000237,53367.20111952001 2025-06-08,12:07:55.000,159,11007361,12685,0,1749384474,13013.655273699995,67.03222104000452,53367.152209679996 2025-06-08,12:07:56.000,159,11007336,12765,0,1749384475,13013.554229049994,67.06041756000195,53367.13124832001 2025-06-08,12:07:57.000,159,11007351,12765,0,1749384476,13013.48012963999,67.08156495000003,53367.187145280004 2025-06-08,12:07:58.000,159,11007350,12365,0,1749384477,13013.379084989989,67.13090886000282,53367.1242612 2025-06-08,12:07:59.000,159,11007366,12925,0,1749384478,13013.338667129989,67.15910538000026,53367.089325600005 2025-06-08,12:08:00.000,159,11007316,12765,0,1749384479,13013.230886169993,67.18730189999769,53367.06137712001 2025-06-08,12:08:01.000,159,11007322,12845,0,1749384480,13013.136577830002,67.18730189999769,53367.03342864001 2025-06-08,12:08:02.000,159,11007373,12645,0,1749384481,13013.116368900002,67.25779319999856,53367.07535136 2025-06-08,12:08:03.000,159,11007328,12605,0,1749384482,13013.055742110002,67.23664581000048,53366.99150592001 2025-06-08,12:08:04.000,159,11007383,12605,0,1749384483,13012.961433769997,67.2507440699992,53366.92862184 2025-06-08,12:08:05.000,159,11007394,12805,0,1749384484,13012.907543289992,67.25779319999856,53366.92862184 2025-06-08,12:08:06.000,159,11007323,12605,0,1749384485,13012.860389119996,67.30008798000199,53366.96355744001 2025-06-08,12:08:07.000,159,11007295,12765,0,1749384486,13012.833443880001,67.30008798000199,53366.970544560005 2025-06-08,12:08:08.000,159,11007400,12725,0,1749384487,13012.793026020001,67.32123537000007,53366.872724880006 2025-06-08,12:08:09.000,159,11007363,12685,0,1749384488,13012.73239923,67.37057928000286,53366.872724880006 2025-06-08,12:08:10.000,159,11007310,12565,0,1749384489,13012.678508749996,67.38467754000158,53366.82381504001 2025-06-08,12:08:11.000,159,11007375,12805,0,1749384490,13012.597673029995,67.45516884000244,53366.76791808 2025-06-08,12:08:12.000,159,11007326,12805,0,1749384491,13012.516837309995,67.50451274999796,53366.802853680005 2025-06-08,12:08:13.000,159,11007303,12445,0,1749384492,13012.53030993,67.52566014000331,53366.74695672001 2025-06-08,12:08:14.000,159,11007305,12605,0,1749384493,13012.456210519995,67.51861101000395,53366.74695672001 2025-06-08,12:08:15.000,159,11007352,12685,0,1749384494,13012.436001589995,67.53975840000203,53366.67708552001 2025-06-08,12:08:16.000,159,11007288,12925,0,1749384495,13012.355165869994,67.56795491999947,53366.66311128 2025-06-08,12:08:17.000,159,11007386,12805,0,1749384496,13012.294539079994,67.54680753000139,53366.66311128 2025-06-08,12:08:18.000,159,11007372,12605,0,1749384497,13012.267593839999,67.61729883000226,53366.60721432001 2025-06-08,12:08:19.000,159,11007309,12685,0,1749384498,13012.28106645999,67.60320057000354,53366.62118856 2025-06-08,12:08:20.000,159,11007310,12885,0,1749384499,13012.247384909999,67.60320057000354,53366.57227872 2025-06-08,12:08:21.000,159,11007290,12685,0,1749384500,13012.193494429994,67.61729883000226,53366.52336888 2025-06-08,12:08:22.000,159,11007408,12965,0,1749384501,13012.099186089989,67.66664273999777,53366.55830448001 2025-06-08,12:08:23.000,159,11007334,12765,0,1749384502,13012.065504539998,67.73008490999928,53366.4954204 2025-06-08,12:08:24.000,159,11007299,13125,0,1749384503,13012.038559299988,67.77237969000271,53366.481446159996 2025-06-08,12:08:25.000,159,11007281,12645,0,1749384504,13011.984668819998,67.78647795000143,53366.4255492 2025-06-08,12:08:26.000,159,11007306,12765,0,1749384505,13011.950987269993,67.83582186000422,53366.44651056 2025-06-08,12:08:27.000,159,11007354,12805,0,1749384506,13011.863415239997,67.84992012000293,53366.39061360001 2025-06-08,12:08:28.000,159,11007326,12725,0,1749384507,13011.843206309997,67.88516576999973,53366.38362648 2025-06-08,12:08:29.000,159,11007313,12645,0,1749384508,13011.782579519997,67.9204114200038,53366.36266512001 2025-06-08,12:08:30.000,159,11007354,12925,0,1749384509,13011.742161659997,67.93450968000252,53366.32074240001 2025-06-08,12:08:31.000,159,11007325,12645,0,1749384510,13011.721952729997,67.93450968000252,53366.313755279996 2025-06-08,12:08:32.000,159,11007367,12765,0,1749384511,13011.701743799997,67.98385358999803,53366.27881968 2025-06-08,12:08:33.000,159,11007341,12805,0,1749384512,13011.654589630001,68.0543448899989,53366.201961360006 2025-06-08,12:08:34.000,159,11007327,12925,0,1749384513,13011.627644389991,68.08254141000361,53366.19497424001 2025-06-08,12:08:35.000,159,11007335,12525,0,1749384514,13011.593962840001,68.17418010000256,53366.16003864 2025-06-08,12:08:36.000,159,11007331,12445,0,1749384515,13011.519863429996,68.20942574999935,53366.07619320001 2025-06-08,12:08:37.000,159,11007382,12565,0,1749384516,13011.439027709996,68.22352400999807,53366.06920608 2025-06-08,12:08:38.000,159,11007320,12965,0,1749384517,13011.36492829999,68.3010644399983,53366.034270480006 2025-06-08,12:08:39.000,159,11007307,12725,0,1749384518,13011.297565199995,68.33631009000237,53365.95741216001 2025-06-08,12:08:40.000,159,11007343,12805,0,1749384519,13011.20999317,68.37155573999917,53365.95042504 2025-06-08,12:08:41.000,159,11007337,12605,0,1749384520,13011.176311619995,68.38565399999788,53365.93645080001 2025-06-08,12:08:42.000,159,11007368,12805,0,1749384521,13011.12242113999,68.36450660999981,53365.88055384 2025-06-08,12:08:43.000,159,11007317,12805,0,1749384522,13011.04158541999,68.40680139000324,53365.83863112001 2025-06-08,12:08:44.000,159,11007318,12485,0,1749384523,13011.014640179994,68.42794878000132,53365.81766976001 2025-06-08,12:08:45.000,159,11007317,12605,0,1749384524,13010.967486009999,68.42089965000196,53365.78972128001 2025-06-08,12:08:46.000,159,11007328,12885,0,1749384525,13010.954013389994,68.46319442999811,53365.70587584 2025-06-08,12:08:47.000,159,11007413,12485,0,1749384526,13010.906859219998,68.4772926900041,53365.66395312 2025-06-08,12:08:48.000,159,11007310,12965,0,1749384527,13010.852968739993,68.49844008000218,53365.64997888001 2025-06-08,12:08:49.000,159,11007307,12725,0,1749384528,13010.826023499998,68.50548921000154,53365.62203040001 2025-06-08,12:08:50.000,159,11007294,12645,0,1749384529,13010.745187779998,68.52663659999962,53365.55914632 2025-06-08,12:08:51.000,159,11007340,12605,0,1749384530,13010.711506229993,68.56893138000305,53365.55914632 2025-06-08,12:08:52.000,159,11007365,12805,0,1749384531,13010.630670509992,68.56188225000369,53365.50324936001 2025-06-08,12:08:53.000,159,11007301,12365,0,1749384532,13010.617197890002,68.6112261599992,53365.46831376 2025-06-08,12:08:54.000,159,11007290,12845,0,1749384533,13010.509416929992,68.64647181000328,53365.45433952001 2025-06-08,12:08:55.000,159,11007311,12965,0,1749384534,13010.468999069992,68.66761920000135,53365.39844256 2025-06-08,12:08:56.000,159,11007367,12805,0,1749384535,13010.442053829996,68.68171746000007,53365.35651984001 2025-06-08,12:08:57.000,159,11007297,12565,0,1749384536,13010.421844899996,68.67466833000071,53365.30062288 2025-06-08,12:08:58.000,159,11007320,12845,0,1749384537,13010.354481800001,68.69581571999879,53365.244725920005 2025-06-08,12:08:59.000,159,11007320,12685,0,1749384538,13010.327536559991,68.70991398000479,53365.16786760001 2025-06-08,12:09:00.000,159,11007301,12805,0,1749384539,13010.31406394,68.71696311000414,53365.10498352 2025-06-08,12:09:01.000,159,11007326,13005,0,1749384540,13010.287118699991,68.75220876000094,53365.132932 2025-06-08,12:09:02.000,159,11007351,12605,0,1749384541,13010.27364608,68.7592578900003,53365.09100928 2025-06-08,12:09:03.000,159,11007292,12565,0,1749384542,13010.27364608,68.75220876000094,53365.03511232 2025-06-08,12:09:04.000,159,11007321,12685,0,1749384543,13010.260173459996,68.78745440999774,53364.97222824001 2025-06-08,12:09:05.000,159,11007284,12965,0,1749384544,13010.25343715,68.78040527999838,53364.93030552001 2025-06-08,12:09:06.000,159,11007319,12805,0,1749384545,13010.23322822,68.7592578900003,53364.9233184 2025-06-08,12:09:07.000,159,11007378,12605,0,1749384546,13010.22649190999,68.7592578900003,53364.8185116 2025-06-08,12:09:08.000,159,11007290,12525,0,1749384547,13010.239964529996,68.75220876000094,53364.83248584001 2025-06-08,12:09:09.000,159,11007272,12605,0,1749384548,13010.27364608,68.74515963000158,53364.741653280005 2025-06-08,12:09:10.000,159,11007332,12685,0,1749384549,13010.31406394,68.73106137000286,53364.68575632001 2025-06-08,12:09:11.000,159,11007291,12765,0,1749384550,13010.320800249996,68.7240122400035,53364.63684648001 2025-06-08,12:09:12.000,159,11007353,12565,0,1749384551,13010.354481800001,68.73811050000222,53364.622872240005 2025-06-08,12:09:13.000,159,11007332,12765,0,1749384552,13010.361218109996,68.74515963000158,53364.608898 2025-06-08,12:09:14.000,159,11007340,12965,0,1749384553,13010.468999069992,68.74515963000158,53364.55300104 2025-06-08,12:09:15.000,159,11007321,12965,0,1749384554,13010.509416929992,68.73811050000222,53364.48312984 2025-06-08,12:09:16.000,159,11007309,12645,0,1749384555,13010.570043719992,68.74515963000158,53364.49011696 2025-06-08,12:09:17.000,159,11007331,13005,0,1749384556,13010.596988960002,68.74515963000158,53364.42723288001 2025-06-08,12:09:18.000,159,11007296,12965,0,1749384557,13010.590252649992,68.69581571999879,53364.42723288001 2025-06-08,12:09:19.000,159,11007326,12645,0,1749384558,13010.617197890002,68.73811050000222,53364.37133592 2025-06-08,12:09:20.000,159,11007295,12605,0,1749384559,13010.617197890002,68.75220876000094,53364.37133592 2025-06-08,12:09:21.000,159,11007348,12725,0,1749384560,13010.691297299993,68.73811050000222,53364.336400320004 2025-06-08,12:09:22.000,159,11007317,12765,0,1749384561,13010.698033610002,68.75220876000094,53364.26652912 2025-06-08,12:09:23.000,159,11007332,12525,0,1749384562,13010.765396709998,68.76630701999966,53364.18268368001 2025-06-08,12:09:24.000,159,11007300,12805,0,1749384563,13010.751924089993,68.76630701999966,53364.21063216001 2025-06-08,12:09:25.000,159,11007313,12645,0,1749384564,13010.785605639998,68.79450354000437,53364.168709440004 2025-06-08,12:09:26.000,159,11007299,12845,0,1749384565,13010.792341949993,68.82974919000117,53364.1547352 2025-06-08,12:09:27.000,159,11007351,12965,0,1749384566,13010.812550879993,68.82270006000181,53364.12678672 2025-06-08,12:09:28.000,159,11007327,12765,0,1749384567,13010.846232429998,68.83679832000053,53364.11281248001 2025-06-08,12:09:29.000,159,11007336,12485,0,1749384568,13010.873177669993,68.88614223000332,53364.084864 2025-06-08,12:09:30.000,159,11007315,12725,0,1749384569,13010.866441359998,68.88614223000332,53364.04294128001 2025-06-08,12:09:31.000,159,11007346,12885,0,1749384570,13010.927068149998,68.90024049000203,53364.03595416 2025-06-08,12:09:32.000,159,11007339,12805,0,1749384571,13010.927068149998,68.92138788000011,53363.95909584 2025-06-08,12:09:33.000,159,11007321,12765,0,1749384572,13010.947277079998,68.94958440000482,53363.952108720005 2025-06-08,12:09:34.000,159,11007328,12725,0,1749384573,13010.960749699989,68.96368266000354,53363.89621176001 2025-06-08,12:09:35.000,159,11007348,12885,0,1749384574,13010.980958629989,68.98483005000162,53363.93114736 2025-06-08,12:09:36.000,159,11007339,12765,0,1749384575,13010.974222319994,68.99187918000098,53363.854289040006 2025-06-08,12:09:37.000,159,11007361,12805,0,1749384576,13011.034849109994,68.98483005000162,53363.84730192001 2025-06-08,12:09:38.000,159,11007369,12725,0,1749384577,13011.088739589999,68.9707317900029,53363.81236632 2025-06-08,12:09:39.000,159,11007385,12645,0,1749384578,13011.12242113999,68.98483005000162,53363.76345648 2025-06-08,12:09:40.000,159,11007352,12725,0,1749384579,13011.16957531,68.96368266000354,53363.77743072001 2025-06-08,12:09:41.000,159,11007323,12805,0,1749384580,13011.2302021,68.99892831000034,53363.74249512 2025-06-08,12:09:42.000,159,11007363,12645,0,1749384581,13011.31103782,69.0059774399997,53363.665636800004 2025-06-08,12:09:43.000,159,11007331,12645,0,1749384582,13011.398609849995,68.99892831000034,53363.67961104001 2025-06-08,12:09:44.000,159,11007300,13005,0,1749384583,13011.48618187999,68.99892831000034,53363.67262392 2025-06-08,12:09:45.000,159,11007333,12765,0,1749384584,13011.519863429996,68.9707317900029,53363.60973984001 2025-06-08,12:09:46.000,159,11007356,12605,0,1749384585,13011.593962840001,68.95663353000418,53363.60973984001 2025-06-08,12:09:47.000,159,11007316,12925,0,1749384586,13011.695007490001,68.94253526999819,53363.58877848001 2025-06-08,12:09:48.000,159,11007288,12845,0,1749384587,13011.782579519997,68.92843700999947,53363.56083000001 2025-06-08,12:09:49.000,159,11007321,12765,0,1749384588,13011.856678930002,68.90024049000203,53363.53288152 2025-06-08,12:09:50.000,159,11007334,12685,0,1749384589,13011.957723580002,68.86499483999796,53363.54685576 2025-06-08,12:09:51.000,159,11007339,12685,0,1749384590,13012.018350369988,68.86499483999796,53363.48397168 2025-06-08,12:09:52.000,159,11007388,12565,0,1749384591,13012.092449779993,68.78745440999774,53363.449036080005 2025-06-08,12:09:53.000,159,11007322,12765,0,1749384592,13012.166549189998,68.77335614999902,53363.49095880001 2025-06-08,12:09:54.000,159,11007333,12885,0,1749384593,13012.240648599989,68.73811050000222,53363.48397168 2025-06-08,12:09:55.000,159,11007349,12605,0,1749384594,13012.314748009994,68.70991398000479,53363.40711336 2025-06-08,12:09:56.000,159,11007360,12605,0,1749384595,13012.38211110999,68.70991398000479,53363.386152 2025-06-08,12:09:57.000,159,11007394,12965,0,1749384596,13012.44947421,68.660570070002,53363.37217776001 2025-06-08,12:09:58.000,159,11007332,12845,0,1749384597,13012.53030993,68.66761920000135,53363.34422928001 2025-06-08,12:09:59.000,159,11007343,12885,0,1749384598,13012.64482719999,68.65352094000264,53363.37916488 2025-06-08,12:10:00.000,159,11007360,12965,0,1749384599,13012.7121903,68.56893138000305,53363.32326792001 2025-06-08,12:10:01.000,159,11007336,13085,0,1749384600,13012.806498639991,68.59007877000113,53363.37916488 2025-06-08,12:10:02.000,159,11007339,12805,0,1749384601,13012.914279600001,68.56893138000305,53363.35820352 2025-06-08,12:10:03.000,159,11007326,12965,0,1749384602,13013.001851629997,68.56188225000369,53363.30929368 2025-06-08,12:10:04.000,159,11007313,13125,0,1749384603,13013.089423659992,68.55483312000433,53363.3162808 2025-06-08,12:10:05.000,159,11007356,12885,0,1749384604,13013.156786760002,68.56188225000369,53363.32326792001 2025-06-08,12:10:06.000,159,11007318,12965,0,1749384605,13013.244358789998,68.56188225000369,53363.35820352 2025-06-08,12:10:07.000,159,11007351,12885,0,1749384606,13013.338667129989,68.58302964000177,53363.29531944001 2025-06-08,12:10:08.000,159,11007371,12685,0,1749384607,13013.412766539994,68.56893138000305,53363.30230656001 2025-06-08,12:10:09.000,159,11007379,12685,0,1749384608,13013.554229049994,68.60417702999985,53363.32326792001 2025-06-08,12:10:10.000,159,11007356,12605,0,1749384609,13013.62159214999,68.54073485999834,53363.30929368 2025-06-08,12:10:11.000,159,11007393,13005,0,1749384610,13013.70916418,68.5477839899977,53363.30230656001 2025-06-08,12:10:12.000,159,11007326,12965,0,1749384611,13013.74284572999,68.56188225000369,53363.30929368 2025-06-08,12:10:13.000,159,11007331,12805,0,1749384612,13013.816945139995,68.57598051000241,53363.26038384 2025-06-08,12:10:14.000,159,11007360,12765,0,1749384613,13013.897780859996,68.55483312000433,53363.281345200005 2025-06-08,12:10:15.000,159,11007358,12845,0,1749384614,13013.95167134,68.50548921000154,53363.32326792001 2025-06-08,12:10:16.000,159,11007318,12605,0,1749384615,13013.998825509996,68.4772926900041,53363.3162808 2025-06-08,12:10:17.000,159,11007338,12485,0,1749384616,13014.039243369996,68.53368572999898,53363.28833232 2025-06-08,12:10:18.000,159,11007302,12685,0,1749384617,13014.052715990001,68.52663659999962,53363.30230656001 2025-06-08,12:10:19.000,159,11007340,12765,0,1749384618,13014.099870159996,68.51958747000026,53363.28833232 2025-06-08,12:10:20.000,159,11007354,12565,0,1749384619,13014.147024329992,68.56188225000369,53363.30929368 2025-06-08,12:10:21.000,159,11007314,12765,0,1749384620,13014.214387430002,68.52663659999962,53363.29531944001 2025-06-08,12:10:22.000,159,11007357,12525,0,1749384621,13014.241332669997,68.49139095000282,53363.32326792001 2025-06-08,12:10:23.000,159,11007361,12765,0,1749384622,13014.268277909992,68.46319442999811,53363.3162808 2025-06-08,12:10:24.000,159,11007340,12805,0,1749384623,13014.308695769992,68.39975226000388,53363.3162808 2025-06-08,12:10:25.000,159,11007344,12525,0,1749384624,13014.349113629993,68.37155573999917,53363.330255040004 2025-06-08,12:10:26.000,159,11007355,12685,0,1749384625,13014.362586249998,68.32926096000301,53363.30929368 2025-06-08,12:10:27.000,159,11007336,12565,0,1749384626,13014.429949349993,68.35040835000109,53363.32326792001 2025-06-08,12:10:28.000,159,11007393,12765,0,1749384627,13014.443421969998,68.35745748000045,53363.30929368 2025-06-08,12:10:29.000,159,11007335,12925,0,1749384628,13014.456894589988,68.32221183000365,53363.28833232 2025-06-08,12:10:30.000,159,11007360,12845,0,1749384629,13014.537730309989,68.28696617999958,53363.29531944001 2025-06-08,12:10:31.000,159,11007352,12845,0,1749384630,13014.584884479998,68.21647487999871,53363.26737096 2025-06-08,12:10:32.000,159,11007326,12725,0,1749384631,13014.605093409999,68.18122923000192,53363.29531944001 2025-06-08,12:10:33.000,159,11007340,12765,0,1749384632,13014.685929129999,68.16008184000384,53363.30230656001 2025-06-08,12:10:34.000,159,11007349,12805,0,1749384633,13014.706138059999,68.1671309700032,53363.30929368 2025-06-08,12:10:35.000,159,11007329,12685,0,1749384634,13014.726346989999,68.16008184000384,53363.21846112 2025-06-08,12:10:36.000,159,11007336,12605,0,1749384635,13014.78697378,68.09663967000233,53363.29531944001 2025-06-08,12:10:37.000,159,11007297,13085,0,1749384636,13014.854336879995,68.0684431500049,53363.3162808 2025-06-08,12:10:38.000,159,11007344,12605,0,1749384637,13014.8678095,68.07549228000426,53363.281345200005 2025-06-08,12:10:39.000,159,11007334,12845,0,1749384638,13014.935172599995,68.03319750000082,53363.26737096 2025-06-08,12:10:40.000,159,11007354,12765,0,1749384639,13014.975590459995,67.96270619999996,53363.281345200005 2025-06-08,12:10:41.000,159,11007350,12805,0,1749384640,13014.995799389995,67.93450968000252,53363.26038384 2025-06-08,12:10:42.000,159,11007357,12885,0,1749384641,13015.02274462999,67.87106751000101,53363.27435808001 2025-06-08,12:10:43.000,159,11007358,12525,0,1749384642,13015.12378927999,67.84287099000358,53363.281345200005 2025-06-08,12:10:44.000,159,11007352,13005,0,1749384643,13015.164207139991,67.75828143000399,53363.26038384 2025-06-08,12:10:45.000,159,11007348,12885,0,1749384644,13015.19115238,67.65959360999841,53363.27435808001 2025-06-08,12:10:46.000,159,11007366,12605,0,1749384645,13015.271988100001,67.60320057000354,53363.211474 2025-06-08,12:10:47.000,159,11007322,12685,0,1749384646,13015.319142269997,67.53270927000267,53363.232435360005 2025-06-08,12:10:48.000,159,11007353,12845,0,1749384647,13015.379769059997,67.43402145000437,53363.2464096 2025-06-08,12:10:49.000,159,11007342,12725,0,1749384648,13015.460604779997,67.34943189000478,53363.281345200005 2025-06-08,12:10:50.000,159,11007385,12685,0,1749384649,13015.460604779997,67.24369493999984,53363.232435360005 2025-06-08,12:10:51.000,159,11007373,12805,0,1749384650,13015.474077400002,67.14500712000154,53363.21846112 2025-06-08,12:10:52.000,159,11007331,13285,0,1749384651,13015.541440499997,67.09566320999875,53363.29531944001 2025-06-08,12:10:53.000,159,11007335,12805,0,1749384652,13015.554913120002,66.98992626000108,53363.232435360005 2025-06-08,12:10:54.000,159,11007330,12725,0,1749384653,13015.608803599993,66.89123844000278,53363.25339672001 2025-06-08,12:10:55.000,159,11007355,12605,0,1749384654,13015.696375629988,66.82779627000127,53363.28833232 2025-06-08,12:10:56.000,159,11007331,12845,0,1749384655,13015.689639319993,66.7573049700004,53363.26737096 2025-06-08,12:10:57.000,159,11007331,12765,0,1749384656,13015.730057179993,66.6938627999989,53363.32326792001 2025-06-08,12:10:58.000,159,11007366,12685,0,1749384657,13015.770475039993,66.61632236999867,53363.281345200005 2025-06-08,12:10:59.000,159,11007303,13125,0,1749384658,13015.804156589998,66.5458310699978,53363.30230656001 2025-06-08,12:11:00.000,159,11007326,12485,0,1749384659,13015.837838139989,66.49648716000229,53363.330255040004 2025-06-08,12:11:01.000,159,11007310,12805,0,1749384660,13015.871519689994,66.42599586000142,53363.32326792001 2025-06-08,12:11:02.000,159,11007331,12565,0,1749384661,13015.851310759994,66.37665194999863,53363.281345200005 2025-06-08,12:11:03.000,159,11007362,12765,0,1749384662,13015.871519689994,66.32730804000312,53363.30929368 2025-06-08,12:11:04.000,159,11007343,12645,0,1749384663,13015.91867385999,66.2991115199984,53363.37217776001 2025-06-08,12:11:05.000,159,11007335,12765,0,1749384664,13015.932146479994,66.26386587000161,53363.3162808 2025-06-08,12:11:06.000,159,11007308,12645,0,1749384665,13015.945619099999,66.22157108999818,53363.42807472 2025-06-08,12:11:07.000,159,11007292,12685,0,1749384666,13015.972564339994,66.14403065999795,53363.35820352 2025-06-08,12:11:08.000,159,11007350,12925,0,1749384667,13015.95909171999,66.11583414000052,53363.33724216 2025-06-08,12:11:09.000,159,11007339,12885,0,1749384668,13015.98603696,66.09468675000244,53363.37916488 2025-06-08,12:11:10.000,159,11007354,12925,0,1749384669,13015.99950957999,66.03829371000029,53363.37916488 2025-06-08,12:11:11.000,159,11007320,12845,0,1749384670,13015.992773269994,65.98894980000478,53363.351216400006 2025-06-08,12:11:12.000,159,11007325,12565,0,1749384671,13015.97930064999,65.94665502000134,53363.35820352 2025-06-08,12:11:13.000,159,11007372,13045,0,1749384672,13015.95909171999,65.91140937000455,53363.39313912001 2025-06-08,12:11:14.000,159,11007333,12805,0,1749384673,13015.91867385999,65.86206546000176,53363.39313912001 2025-06-08,12:11:15.000,159,11007345,12965,0,1749384674,13015.89846492999,65.83386894000432,53363.39313912001 2025-06-08,12:11:16.000,159,11007310,12925,0,1749384675,13015.844574449999,65.77042677000281,53363.40711336 2025-06-08,12:11:17.000,159,11007287,12965,0,1749384676,13015.790683969994,65.73518111999874,53363.37916488 2025-06-08,12:11:18.000,159,11007330,12685,0,1749384677,13015.763738729998,65.73518111999874,53363.37217776001 2025-06-08,12:11:19.000,159,11007372,12965,0,1749384678,13015.750266109993,65.67173895000451,53363.36519064 2025-06-08,12:11:20.000,159,11007328,12925,0,1749384679,13015.736793489988,65.6435424299998,53363.35820352 2025-06-08,12:11:21.000,159,11007339,12845,0,1749384680,13015.696375629988,65.63649330000044,53363.32326792001 2025-06-08,12:11:22.000,159,11007312,13005,0,1749384681,13015.689639319993,65.55895287000021,53363.34422928001 2025-06-08,12:11:23.000,159,11007344,12845,0,1749384682,13015.682903009998,65.51665809000406,53363.39313912001 2025-06-08,12:11:24.000,159,11007374,12685,0,1749384683,13015.676166699988,65.50255982999806,53363.34422928001 2025-06-08,12:11:25.000,159,11007324,12645,0,1749384684,13015.662694079998,65.46731418000127,53363.3162808 2025-06-08,12:11:26.000,159,11007338,12765,0,1749384685,13015.642485149998,65.38977375000104,53363.330255040004 2025-06-08,12:11:27.000,159,11007338,12645,0,1749384686,13015.669430389993,65.37567549000232,53363.32326792001 2025-06-08,12:11:28.000,159,11007360,12645,0,1749384687,13015.662694079998,65.33338070999889,53363.30929368 2025-06-08,12:11:29.000,159,11007350,12605,0,1749384688,13015.608803599993,65.27698767000402,53363.30929368 2025-06-08,12:11:30.000,159,11007374,12925,0,1749384689,13015.622276219998,65.22764376000123,53363.27435808001 2025-06-08,12:11:31.000,159,11007362,12725,0,1749384690,13015.602067289998,65.19239811000443,53363.26737096 2025-06-08,12:11:32.000,159,11007354,12565,0,1749384691,13015.615539910003,65.150103330001,53363.27435808001 2025-06-08,12:11:33.000,159,11007356,12765,0,1749384692,13015.595330980002,65.10075941999821,53363.281345200005 2025-06-08,12:11:34.000,159,11007379,12685,0,1749384693,13015.548176809993,65.0866611599995,53363.26038384 2025-06-08,12:11:35.000,159,11007345,12805,0,1749384694,13015.534704190002,65.0866611599995,53363.26038384 2025-06-08,12:11:36.000,159,11007384,12925,0,1749384695,13015.514495260002,65.05846464000206,53363.232435360005 2025-06-08,12:11:37.000,159,11007340,12885,0,1749384696,13015.507758949992,65.0514155100027,53363.22544824001 2025-06-08,12:11:38.000,159,11007376,12565,0,1749384697,13015.501022639997,65.03026812000462,53363.21846112 2025-06-08,12:11:39.000,159,11007346,12645,0,1749384698,13015.507758949992,65.01616985999863,53363.22544824001 2025-06-08,12:11:40.000,159,11007417,12765,0,1749384699,13015.460604779997,65.00207159999991,53363.232435360005 2025-06-08,12:11:41.000,159,11007342,12765,0,1749384700,13015.453868470002,65.01616985999863,53363.21846112 2025-06-08,12:11:42.000,159,11007332,12885,0,1749384701,13015.460604779997,64.99502247000055,53363.232435360005 2025-06-08,12:11:43.000,159,11007399,12805,0,1749384702,13015.426923229992,64.99502247000055,53363.19749976 2025-06-08,12:11:44.000,159,11007328,13045,0,1749384703,13015.386505369992,64.9527276900044,53363.21846112 2025-06-08,12:11:45.000,159,11007320,12605,0,1749384704,13015.386505369992,64.9386294299984,53363.2464096 2025-06-08,12:11:46.000,159,11007356,12845,0,1749384705,13015.319142269997,64.89633465000225,53363.232435360005 2025-06-08,12:11:47.000,159,11007347,12805,0,1749384706,13015.251779170001,64.91043291000096,53363.22544824001 2025-06-08,12:11:48.000,159,11007362,12765,0,1749384707,13015.258515479996,64.81174509000266,53363.23942248 2025-06-08,12:11:49.000,159,11007342,12605,0,1749384708,13015.258515479996,64.79764683000394,53363.183525520006 2025-06-08,12:11:50.000,159,11007388,12685,0,1749384709,13015.224833929991,64.70600813999772,53363.19749976 2025-06-08,12:11:51.000,159,11007387,12725,0,1749384710,13015.15073452,64.6566642300022,53363.2464096 2025-06-08,12:11:52.000,159,11007304,12965,0,1749384711,13015.11031666,64.60027119000006,53363.19749976 2025-06-08,12:11:53.000,159,11007383,12685,0,1749384712,13015.117052969996,64.50863250000111,53363.232435360005 2025-06-08,12:11:54.000,159,11007382,12685,0,1749384713,13015.117052969996,64.41699381000217,53363.2464096 2025-06-08,12:11:55.000,159,11007368,12765,0,1749384714,13015.143998209991,64.3465025100013,53363.19051264 2025-06-08,12:11:56.000,159,11007395,12605,0,1749384715,13015.10358034999,64.26191295000172,53363.19749976 2025-06-08,12:11:57.000,159,11007316,12605,0,1749384716,13015.08337141999,64.17027426000277,53363.16955128 2025-06-08,12:11:58.000,159,11007354,12885,0,1749384717,13015.08337141999,64.08568470000318,53363.21846112 2025-06-08,12:11:59.000,159,11007412,12485,0,1749384718,13015.06316248999,64.0010951400036,53363.26038384 2025-06-08,12:12:00.000,159,11007400,12565,0,1749384719,13015.036217249995,63.93060384000273,53363.20448688001 2025-06-08,12:12:01.000,159,11007321,12605,0,1749384720,13015.00253569999,63.88125992999994,53363.22544824001 2025-06-08,12:12:02.000,159,11007323,13125,0,1749384721,13014.90822736,63.846014280003146,53363.23942248 2025-06-08,12:12:03.000,159,11007343,12645,0,1749384722,13014.88801843,63.796670370000356,53363.26038384 2025-06-08,12:12:04.000,159,11007365,12605,0,1749384723,13014.82065532999,63.76847385000292,53363.27435808001 2025-06-08,12:12:05.000,159,11007388,12645,0,1749384724,13014.733083299994,63.77552298000228,53363.26737096 2025-06-08,12:12:06.000,159,11007368,12285,0,1749384725,13014.665720199999,63.803719499999715,53363.22544824001 2025-06-08,12:12:07.000,159,11007336,12845,0,1749384726,13014.598357099989,63.789621240001,53363.26038384 2025-06-08,12:12:08.000,159,11007320,12525,0,1749384727,13014.463630899998,63.78257211000164,53363.20448688001 2025-06-08,12:12:09.000,159,11007376,12725,0,1749384728,13014.403004109998,63.860112540001865,53363.21846112 2025-06-08,12:12:10.000,159,11007316,12765,0,1749384729,13014.221123739997,63.88125992999994,53363.19051264 2025-06-08,12:12:11.000,159,11007363,13045,0,1749384730,13014.133551710001,63.92355471000337,53363.16955128 2025-06-08,12:12:12.000,159,11007369,12685,0,1749384731,13013.97188027,63.95175123000081,53363.162564160004 2025-06-08,12:12:13.000,159,11007350,12965,0,1749384732,13013.857362999996,64.0010951400036,53363.16955128 2025-06-08,12:12:14.000,159,11007376,12645,0,1749384733,13013.72937311,64.04338991999975,53363.113654320005 2025-06-08,12:12:15.000,159,11007347,12845,0,1749384734,13013.574437979994,64.07158644000447,53363.12762856001 2025-06-08,12:12:16.000,159,11007323,12565,0,1749384735,13013.507074879999,64.10683209000126,53363.09968008 2025-06-08,12:12:17.000,159,11007376,12485,0,1749384736,13013.365612369998,64.1350286099987,53363.162564160004 2025-06-08,12:12:18.000,159,11007380,12605,0,1749384737,13013.237622479988,64.19142165000085,53363.12762856001 2025-06-08,12:12:19.000,159,11007343,12485,0,1749384738,13013.102896279997,64.23371643000428,53363.0717316 2025-06-08,12:12:20.000,159,11007348,12765,0,1749384739,13012.981642699997,64.24076556000364,53363.064744480005 2025-06-08,12:12:21.000,159,11007358,12565,0,1749384740,13012.853652810001,64.26896208000107,53363.07871872 2025-06-08,12:12:22.000,159,11007372,12965,0,1749384741,13012.705453989991,64.32535512000322,53363.03679600001 2025-06-08,12:12:23.000,159,11007358,12805,0,1749384742,13012.537046239995,64.33240425000258,53362.994873280004 2025-06-08,12:12:24.000,159,11007336,12685,0,1749384743,13012.40905635,64.40289555000345,53362.98788616001 2025-06-08,12:12:25.000,159,11007353,12565,0,1749384744,13012.28106645999,64.4451903299996,53362.98089904 2025-06-08,12:12:26.000,159,11007336,12765,0,1749384745,13012.099186089989,64.52273075999983,53362.92500208 2025-06-08,12:12:27.000,159,11007352,12885,0,1749384746,13011.937514650002,64.57912380000198,53362.92500208 2025-06-08,12:12:28.000,159,11007321,12805,0,1749384747,13011.748897969992,64.6566642300022,53362.90404072 2025-06-08,12:12:29.000,159,11007343,12765,0,1749384748,13011.546808669991,64.74125379000179,53362.82019528001 2025-06-08,12:12:30.000,159,11007365,12765,0,1749384749,13011.39187354,64.8046959600033,53362.778272560005 2025-06-08,12:12:31.000,159,11007348,12685,0,1749384750,13011.20325685999,64.86813813000481,53362.74333696 2025-06-08,12:12:32.000,159,11007312,12845,0,1749384751,13011.021376489989,64.94567855999776,53362.778272560005 2025-06-08,12:12:33.000,159,11007322,13125,0,1749384752,13010.866441359998,65.02321898999799,53362.729362720005 2025-06-08,12:12:34.000,159,11007366,12845,0,1749384753,13010.698033610002,65.10075941999821,53362.659491520004 2025-06-08,12:12:35.000,159,11007384,12765,0,1749384754,13010.509416929992,65.17125071999908,53362.64551728 2025-06-08,12:12:36.000,159,11007311,12725,0,1749384755,13010.327536559991,65.22059463000187,53362.6175688 2025-06-08,12:12:37.000,159,11007341,12845,0,1749384756,13010.12544725999,65.32633157999953,53362.57564608 2025-06-08,12:12:38.000,159,11007334,12605,0,1749384757,13009.957039509995,65.3615772300036,53362.512762000006 2025-06-08,12:12:39.000,159,11007329,12845,0,1749384758,13009.84252223999,65.46026505000191,53362.52673624 2025-06-08,12:12:40.000,159,11007350,12685,0,1749384759,13009.707796039998,65.4955106999987,53362.4778264 2025-06-08,12:12:41.000,159,11007353,12645,0,1749384760,13009.539388290003,65.57305112999893,53362.43590368001 2025-06-08,12:12:42.000,159,11007298,12925,0,1749384761,13009.357507920002,65.65059155999916,53362.42192944 2025-06-08,12:12:43.000,159,11007325,12805,0,1749384762,13009.242990649996,65.71403373000066,53362.41494232001 2025-06-08,12:12:44.000,159,11007320,12525,0,1749384763,13009.11500076,65.84091807000368,53362.35904536 2025-06-08,12:12:45.000,159,11007359,12565,0,1749384764,13008.980274559995,65.8902619799992,53362.345071120006 2025-06-08,12:12:46.000,159,11007320,12765,0,1749384765,13008.81186681,65.98894980000478,53362.25423856 2025-06-08,12:12:47.000,159,11007312,13045,0,1749384766,13008.75124002,66.05944109999837,53362.24026432 2025-06-08,12:12:48.000,159,11007342,12685,0,1749384767,13008.656931679994,66.14403065999795,53362.226290080005 2025-06-08,12:12:49.000,159,11007325,12885,0,1749384768,13008.528941789998,66.24271848000353,53362.18436736 2025-06-08,12:12:50.000,159,11007362,12805,0,1749384769,13008.407688209998,66.36960281999927,53362.19834160001 2025-06-08,12:12:51.000,159,11007340,12725,0,1749384770,13008.279698320002,66.47533977000421,53362.18436736 2025-06-08,12:12:52.000,159,11007374,12445,0,1749384771,13008.185389979997,66.56697846000316,53362.12148328001 2025-06-08,12:12:53.000,159,11007320,13045,0,1749384772,13008.010245919992,66.66566628000146,53362.03763784 2025-06-08,12:12:54.000,159,11007332,12525,0,1749384773,13007.888992339991,66.76435409999976,53362.07257344 2025-06-08,12:12:55.000,159,11007311,12965,0,1749384774,13007.700375659995,66.8700910500047,53361.988728000004 2025-06-08,12:12:56.000,159,11007338,12645,0,1749384775,13007.55217684,66.94763147999765,53361.95379240001 2025-06-08,12:12:57.000,159,11007337,12525,0,1749384776,13007.383769089989,67.08156495000003,53361.99571512 2025-06-08,12:12:58.000,159,11007326,12765,0,1749384777,13007.208625029998,67.18025276999833,53361.960779520006 2025-06-08,12:12:59.000,159,11007305,12805,0,1749384778,13007.046953589997,67.27189146000455,53361.91186968001 2025-06-08,12:13:00.000,159,11007355,12765,0,1749384779,13006.878545840002,67.33533362999879,53361.88392120001 2025-06-08,12:13:01.000,159,11007361,12605,0,1749384780,13006.723610709996,67.45516884000244,53361.89789544 2025-06-08,12:13:02.000,159,11007310,12685,0,1749384781,13006.59562082,67.52566014000331,53361.85597272 2025-06-08,12:13:03.000,159,11007335,12965,0,1749384782,13006.42721306999,67.63844622000033,53361.81405000001 2025-06-08,12:13:04.000,159,11007313,12645,0,1749384783,13006.279014249994,67.72303577999992,53361.73020456 2025-06-08,12:13:05.000,159,11007339,12725,0,1749384784,13006.218387459994,67.80057621000014,53361.68828184 2025-06-08,12:13:06.000,159,11007314,12645,0,1749384785,13006.124079119989,67.82877273000486,53361.66033336 2025-06-08,12:13:07.000,159,11007320,12565,0,1749384786,13006.036507089993,67.9204114200038,53361.64635912001 2025-06-08,12:13:08.000,159,11007319,12645,0,1749384787,13005.962407679988,68.02614837000147,53361.59744928001 2025-06-08,12:13:09.000,159,11007280,12605,0,1749384788,13005.915253509993,68.11778706000041,53361.52757808001 2025-06-08,12:13:10.000,159,11007366,13005,0,1749384789,13005.841154100002,68.21647487999871,53361.47168112 2025-06-08,12:13:11.000,159,11007296,12805,0,1749384790,13005.780527310002,68.30811356999766,53361.42975840001 2025-06-08,12:13:12.000,159,11007359,12605,0,1749384791,13005.706427899997,68.39270313000452,53361.436745520004 2025-06-08,12:13:13.000,159,11007384,13005,0,1749384792,13005.672746349992,68.51958747000026,53361.338925840006 2025-06-08,12:13:14.000,159,11007262,12605,0,1749384793,13005.645801109997,68.6112261599992,53361.35290008 2025-06-08,12:13:15.000,159,11007356,12805,0,1749384794,13005.605383249997,68.70991398000479,53361.35290008 2025-06-08,12:13:16.000,159,11007362,12805,0,1749384795,13005.612119559992,68.77335614999902,53361.29700312 2025-06-08,12:13:17.000,159,11007380,12765,0,1749384796,13005.618855870001,68.86499483999796,53361.26206752001 2025-06-08,12:13:18.000,159,11007343,12685,0,1749384797,13005.612119559992,68.97778092000226,53361.24110616001 2025-06-08,12:13:19.000,159,11007298,12885,0,1749384798,13005.598646940001,69.09056699999928,53361.220144800005 2025-06-08,12:13:20.000,159,11007280,12605,0,1749384799,13005.632328489992,69.18925482000486,53361.20617056 2025-06-08,12:13:21.000,159,11007301,12525,0,1749384800,13005.645801109997,69.30204090000188,53361.122325120006 2025-06-08,12:13:22.000,159,11007339,12925,0,1749384801,13005.639064800002,69.38663046000147,53361.122325120006 2025-06-08,12:13:23.000,159,11007328,12645,0,1749384802,13005.659273730002,69.50646566999785,53361.150273600004 2025-06-08,12:13:24.000,159,11007284,12645,0,1749384803,13005.659273730002,69.54171132000192,53361.12931224 2025-06-08,12:13:25.000,159,11007313,12605,0,1749384804,13005.706427899997,69.6615465299983,53361.10835088 2025-06-08,12:13:26.000,159,11007310,12805,0,1749384805,13005.706427899997,69.76023435000388,53361.07341528001 2025-06-08,12:13:27.000,159,11007378,12805,0,1749384806,13005.753582069992,69.8095782599994,53361.003544080006 2025-06-08,12:13:28.000,159,11007301,12965,0,1749384807,13005.760318380002,69.93646260000241,53361.052453920005 2025-06-08,12:13:29.000,159,11007336,12805,0,1749384808,13005.787263619997,69.99285564000456,53361.003544080006 2025-06-08,12:13:30.000,159,11007358,12765,0,1749384809,13005.780527310002,70.09154346000287,53360.96162136 2025-06-08,12:13:31.000,159,11007315,12565,0,1749384810,13005.787263619997,70.19728041000053,53361.0105312 2025-06-08,12:13:32.000,159,11007297,12845,0,1749384811,13005.767054689997,70.2677717100014,53360.94066 2025-06-08,12:13:33.000,159,11007318,12725,0,1749384812,13005.800736240002,70.35941040000034,53360.96162136 2025-06-08,12:13:34.000,159,11007317,12725,0,1749384813,13005.787263619997,70.41580344000249,53360.91271152 2025-06-08,12:13:35.000,159,11007375,12725,0,1749384814,13005.780527310002,70.479245610004,53360.90572440001 2025-06-08,12:13:36.000,159,11007319,12965,0,1749384815,13005.780527310002,70.54973691000487,53360.85681456001 2025-06-08,12:13:37.000,159,11007369,12605,0,1749384816,13005.793999929992,70.60612994999974,53360.835853200006 2025-06-08,12:13:38.000,159,11007293,12605,0,1749384817,13005.767054689997,70.71186690000468,53360.82886608001 2025-06-08,12:13:39.000,159,11007304,12765,0,1749384818,13005.773790999992,70.77530906999891,53360.8707888 2025-06-08,12:13:40.000,159,11007309,12525,0,1749384819,13005.780527310002,70.84580036999978,53360.8707888 2025-06-08,12:13:41.000,159,11007335,12765,0,1749384820,13005.787263619997,70.90219341000193,53360.814891840004 2025-06-08,12:13:42.000,159,11007320,12685,0,1749384821,13005.800736240002,70.9726847100028,53360.835853200006 2025-06-08,12:13:43.000,159,11007313,13045,0,1749384822,13005.827681479997,71.04317601000366,53360.77995624001 2025-06-08,12:13:44.000,159,11007322,13045,0,1749384823,13005.800736240002,71.11366731000453,53360.77995624001 2025-06-08,12:13:45.000,159,11007308,12525,0,1749384824,13005.807472549997,71.13481470000261,53360.7310464 2025-06-08,12:13:46.000,159,11007339,12805,0,1749384825,13005.814208859993,71.18415860999812,53360.6961108 2025-06-08,12:13:47.000,159,11007281,12685,0,1749384826,13005.841154100002,71.2687481699977,53360.71008504001 2025-06-08,12:13:48.000,159,11007303,12845,0,1749384827,13005.847890409997,71.33219033999922,53360.74502064 2025-06-08,12:13:49.000,159,11007311,12685,0,1749384828,13005.874835649993,71.38858338000136,53360.70309792 2025-06-08,12:13:50.000,159,11007330,12605,0,1749384829,13005.901780890003,71.45907468000223,53360.67514944 2025-06-08,12:13:51.000,159,11007346,12845,0,1749384830,13005.935462439993,71.50841858999775,53360.67514944 2025-06-08,12:13:52.000,159,11007320,12525,0,1749384831,13005.989352919998,71.49432032999903,53360.647200960004 2025-06-08,12:13:53.000,159,11007340,12645,0,1749384832,13006.043243399989,71.58595901999797,53360.63322672 2025-06-08,12:13:54.000,159,11007301,12725,0,1749384833,13006.070188639998,71.6282538000014,53360.67514944 2025-06-08,12:13:55.000,159,11007290,12845,0,1749384834,13006.103870189989,71.64235206000012,53360.63322672 2025-06-08,12:13:56.000,159,11007337,12565,0,1749384835,13006.211651149999,71.67759771000419,53360.598291120004 2025-06-08,12:13:57.000,159,11007309,12485,0,1749384836,13006.26554162999,71.70579423000163,53360.63322672 2025-06-08,12:13:58.000,159,11007365,12885,0,1749384837,13006.38679520999,71.7269416199997,53360.63322672 2025-06-08,12:13:59.000,159,11007329,12725,0,1749384838,13006.501312479995,71.75513814000442,53360.6262396 2025-06-08,12:14:00.000,159,11007319,13005,0,1749384839,13006.60909343999,71.79038379000121,53360.647200960004 2025-06-08,12:14:01.000,159,11007328,13085,0,1749384840,13006.730347019991,71.79743292000057,53360.59130400001 2025-06-08,12:14:02.000,159,11007321,12565,0,1749384841,13006.858336910002,71.84677683000336,53360.598291120004 2025-06-08,12:14:03.000,159,11007332,12885,0,1749384842,13007.033480969993,71.91021900000487,53360.63322672 2025-06-08,12:14:04.000,159,11007318,12285,0,1749384843,13007.174943479993,71.94546465000167,53360.60527824 2025-06-08,12:14:05.000,159,11007342,12965,0,1749384844,13007.309669679998,71.98071029999846,53360.61226536001 2025-06-08,12:14:06.000,159,11007288,12445,0,1749384845,13007.430923259999,72.03005421000125,53360.60527824 2025-06-08,12:14:07.000,159,11007330,12725,0,1749384846,13007.57238577,72.05825072999869,53360.500471440006 2025-06-08,12:14:08.000,159,11007376,12805,0,1749384847,13007.72732089999,72.10759464000148,53360.58431688 2025-06-08,12:14:09.000,159,11007334,12645,0,1749384848,13007.81489293,72.19923333000042,53360.59130400001 2025-06-08,12:14:10.000,159,11007289,12965,0,1749384849,13007.922673889996,72.2344789800045,53360.61226536001 2025-06-08,12:14:11.000,159,11007319,12645,0,1749384850,13008.064136399997,72.31906854000408,53360.59130400001 2025-06-08,12:14:12.000,159,11007335,12885,0,1749384851,13008.165181049997,72.34726506000152,53360.63322672 2025-06-08,12:14:13.000,159,11007356,12805,0,1749384852,13008.286434629998,72.40365810000367,53360.66117520001 2025-06-08,12:14:14.000,159,11007342,12965,0,1749384853,13008.400951899988,72.49529679000261,53360.70309792 2025-06-08,12:14:15.000,159,11007342,12565,0,1749384854,13008.522205479989,72.54464069999813,53360.73803352001 2025-06-08,12:14:16.000,159,11007309,12605,0,1749384855,13008.636722749994,72.60103374000028,53360.68213656 2025-06-08,12:14:17.000,159,11007379,12685,0,1749384856,13008.68387691999,72.66447591000178,53360.71008504001 2025-06-08,12:14:18.000,159,11007332,12565,0,1749384857,13008.79165788,72.72086895000393,53360.71008504001 2025-06-08,12:14:19.000,159,11007358,12805,0,1749384858,13008.899438839995,72.79840938000416,53360.75899488001 2025-06-08,12:14:20.000,159,11007338,12885,0,1749384859,13008.96680193999,72.84775328999967,53360.7310464 2025-06-08,12:14:21.000,159,11007319,12765,0,1749384860,13009.088055519991,72.9252937199999,53360.77995624001 2025-06-08,12:14:22.000,159,11007334,12765,0,1749384861,13009.155418620001,73.00283415000013,53360.80790472001 2025-06-08,12:14:23.000,159,11007344,12805,0,1749384862,13009.242990649996,73.05217806000292,53360.77296912 2025-06-08,12:14:24.000,159,11007266,12605,0,1749384863,13009.391189469992,73.16496413999994,53360.77296912 2025-06-08,12:14:25.000,159,11007345,12725,0,1749384864,13009.465288879997,73.24955369999952,53360.82886608001 2025-06-08,12:14:26.000,159,11007329,12605,0,1749384865,13009.579806149988,73.29184848000295,53360.87777592001 2025-06-08,12:14:27.000,159,11007326,12725,0,1749384866,13009.687587109998,73.32709412999975,53360.8707888 2025-06-08,12:14:28.000,159,11007357,12965,0,1749384867,13009.781895449989,73.4187328199987,53360.86380168 2025-06-08,12:14:29.000,159,11007332,12565,0,1749384868,13009.90314902999,73.49627324999892,53360.94764712001 2025-06-08,12:14:30.000,159,11007357,12725,0,1749384869,13010.03113892,73.58791193999787,53360.98956984 2025-06-08,12:14:31.000,159,11007310,12765,0,1749384870,13010.14565618999,73.65135410999937,53360.99655696001 2025-06-08,12:14:32.000,159,11007326,12965,0,1749384871,13010.26690976999,73.70069802000216,53361.02450544001 2025-06-08,12:14:33.000,159,11007335,12725,0,1749384872,13010.367954419991,73.79938584000047,53360.982582720004 2025-06-08,12:14:34.000,159,11007372,12645,0,1749384873,13010.495944310002,73.86282801000198,53360.97559560001 2025-06-08,12:14:35.000,159,11007328,12805,0,1749384874,13010.664352059997,73.95446670000092,53361.003544080006 2025-06-08,12:14:36.000,159,11007332,12725,0,1749384875,13010.778869330003,74.03200713000115,53361.03149256 2025-06-08,12:14:37.000,159,11007341,12885,0,1749384876,13010.879913979988,74.10249843000202,53361.003544080006 2025-06-08,12:14:38.000,159,11007320,12805,0,1749384877,13011.068530659999,74.14479320999817,53361.09437664001 2025-06-08,12:14:39.000,159,11007332,12765,0,1749384878,13011.20999317,74.20118625000032,53361.08738952 2025-06-08,12:14:40.000,159,11007354,12685,0,1749384879,13011.378400919995,74.25053016000311,53361.05944104 2025-06-08,12:14:41.000,159,11007353,12725,0,1749384880,13011.546808669991,74.34921798000141,53361.14328648001 2025-06-08,12:14:42.000,159,11007305,12805,0,1749384881,13011.708480109992,74.40561102000356,53361.150273600004 2025-06-08,12:14:43.000,159,11007323,12765,0,1749384882,13011.876887860002,74.49020058000315,53361.17822208 2025-06-08,12:14:44.000,159,11007348,12605,0,1749384883,13012.105922399998,74.55364275000466,53361.23411904 2025-06-08,12:14:45.000,159,11007344,12605,0,1749384884,13012.213703359994,74.58888840000145,53361.23411904 2025-06-08,12:14:46.000,159,11007318,12805,0,1749384885,13012.40905635,74.62413404999825,53361.269054640004 2025-06-08,12:14:47.000,159,11007332,12725,0,1749384886,13012.557255169995,74.68757621999976,53361.29700312 2025-06-08,12:14:48.000,159,11007320,12845,0,1749384887,13012.759344469996,74.68757621999976,53361.40180992 2025-06-08,12:14:49.000,159,11007310,12565,0,1749384888,13012.900806979997,74.75806752000062,53361.40879704001 2025-06-08,12:14:50.000,159,11007325,12885,0,1749384889,13013.069214729992,74.76511664999998,53361.45071976001 2025-06-08,12:14:51.000,159,11007350,12765,0,1749384890,13013.210677239993,74.82855882000149,53361.464694 2025-06-08,12:14:52.000,159,11007339,12685,0,1749384891,13013.365612369998,74.85675533999893,53361.52757808001 2025-06-08,12:14:53.000,159,11007330,12445,0,1749384892,13013.466657019999,74.89905012000236,53361.555526560005 2025-06-08,12:14:54.000,159,11007345,12485,0,1749384893,13013.64180107999,74.88495186000364,53361.58347504 2025-06-08,12:14:55.000,159,11007380,12605,0,1749384894,13013.76979097,74.91314838000108,53361.63238488 2025-06-08,12:14:56.000,159,11007331,12765,0,1749384895,13013.90451716999,74.9272466399998,53361.66732048001 2025-06-08,12:14:57.000,159,11007383,12805,0,1749384896,13014.032507060001,74.89905012000236,53361.74417880001 2025-06-08,12:14:58.000,159,11007385,12805,0,1749384897,13014.147024329992,74.87085359999764,53361.772127280004 2025-06-08,12:14:59.000,159,11007344,12965,0,1749384898,13014.275014220002,74.82855882000149,53361.8489856 2025-06-08,12:15:00.000,159,11007304,12805,0,1749384899,13014.450158279993,74.80036230000405,53361.87693408 2025-06-08,12:15:01.000,159,11007319,12925,0,1749384900,13014.564675549998,74.82150969000213,53361.88392120001 2025-06-08,12:15:02.000,159,11007305,12965,0,1749384901,13014.69940174999,74.72282187000383,53361.939818160005 2025-06-08,12:15:03.000,159,11007298,12725,0,1749384902,13014.854336879995,74.66642883000168,53362.00270224001 2025-06-08,12:15:04.000,159,11007366,12805,0,1749384903,13015.02274462999,74.56774101000337,53361.988728000004 2025-06-08,12:15:05.000,159,11007378,12885,0,1749384904,13015.157470829996,74.44790579999972,53362.05161208001 2025-06-08,12:15:06.000,159,11007346,12685,0,1749384905,13015.352823820002,74.34921798000141,53362.14244464 2025-06-08,12:15:07.000,159,11007321,12725,0,1749384906,13015.507758949992,74.24348103000375,53362.177380240006 2025-06-08,12:15:08.000,159,11007327,12925,0,1749384907,13015.716584559988,74.08135104000394,53362.18436736 2025-06-08,12:15:09.000,159,11007338,12805,0,1749384908,13015.871519689994,73.98266321999836,53362.21231584 2025-06-08,12:15:10.000,159,11007369,12685,0,1749384909,13016.053400059995,73.8416806200039,53362.3031484 2025-06-08,12:15:11.000,159,11007329,12645,0,1749384910,13016.235280429995,73.70774715000152,53362.3730196 2025-06-08,12:15:12.000,159,11007332,12925,0,1749384911,13016.437369729996,73.55971542000043,53362.33808400001 2025-06-08,12:15:13.000,159,11007320,12725,0,1749384912,13016.632722720002,73.40463455999998,53362.47083928 2025-06-08,12:15:14.000,159,11007351,12925,0,1749384913,13016.834812020003,73.2354554400008,53362.51974912 2025-06-08,12:15:15.000,159,11007313,12885,0,1749384914,13016.949329289993,73.10152196999843,53362.58263320001 2025-06-08,12:15:16.000,159,11007356,12805,0,1749384915,13017.171627519994,72.91824459000054,53362.58263320001 2025-06-08,12:15:17.000,159,11007321,12725,0,1749384916,13017.373716819995,72.71381982000457,53362.659491520004 2025-06-08,12:15:18.000,159,11007333,12885,0,1749384917,13017.555597189996,72.53759156999877,53362.66647864 2025-06-08,12:15:19.000,159,11007335,12765,0,1749384918,13017.737477559996,72.35431419000088,53362.78525968 2025-06-08,12:15:20.000,159,11007370,12845,0,1749384919,13017.926094239992,72.2344789800045,53362.80622104 2025-06-08,12:15:21.000,159,11007345,12965,0,1749384920,13018.101238299998,72.03710334000061,53362.79923392001 2025-06-08,12:15:22.000,159,11007335,12725,0,1749384921,13018.310063909994,71.85382596000272,53362.87609224 2025-06-08,12:15:23.000,159,11007376,12885,0,1749384922,13018.451526419994,71.71284336000099,53362.96692480001 2025-06-08,12:15:24.000,159,11007339,12565,0,1749384923,13018.64687941,71.55071337000118,53362.90404072 2025-06-08,12:15:25.000,159,11007334,13045,0,1749384924,13018.801814539991,71.36038686000393,53362.994873280004 2025-06-08,12:15:26.000,159,11007324,13125,0,1749384925,13018.976958599997,71.2194042600022,53363.03679600001 2025-06-08,12:15:27.000,159,11007341,12645,0,1749384926,13019.185784209993,71.08547078999982,53363.15557704001 2025-06-08,12:15:28.000,159,11007301,12805,0,1749384927,13019.354191959988,70.94448818999808,53363.14858992 2025-06-08,12:15:29.000,159,11007332,12685,0,1749384928,13019.549544949994,70.81760385000234,53363.183525520006 2025-06-08,12:15:30.000,159,11007353,12925,0,1749384929,13019.75837055999,70.66252299000189,53363.232435360005 2025-06-08,12:15:31.000,159,11007372,12525,0,1749384930,13019.9874051,70.54268777999823,53363.29531944001 2025-06-08,12:15:32.000,159,11007333,12485,0,1749384931,13020.169285470001,70.40170518000377,53363.29531944001 2025-06-08,12:15:33.000,159,11007368,12685,0,1749384932,13020.378111079997,70.23957519000396,53363.37916488 2025-06-08,12:15:34.000,159,11007327,12925,0,1749384933,13020.607145619993,70.10564172000159,53363.41410048 2025-06-08,12:15:35.000,159,11007353,12965,0,1749384934,13020.84291647,69.93646260000241,53363.449036080005 2025-06-08,12:15:36.000,159,11007361,12805,0,1749384935,13021.07868731999,69.82367651999812,53363.53986864001 2025-06-08,12:15:37.000,159,11007306,12285,0,1749384936,13021.314458169996,69.6756447900043,53363.55384288 2025-06-08,12:15:38.000,159,11007362,12725,0,1749384937,13021.530020090002,69.52056393000385,53363.64467544 2025-06-08,12:15:39.000,159,11007344,12965,0,1749384938,13021.752318319988,69.39367959000083,53363.67961104001 2025-06-08,12:15:40.000,159,11007349,12765,0,1749384939,13022.008298099994,69.2174513400023,53363.784417840005 2025-06-08,12:15:41.000,159,11007371,13005,0,1749384940,13022.21712370999,69.07646874000056,53363.88223752 2025-06-08,12:15:42.000,159,11007296,13125,0,1749384941,13022.419213009991,68.92843700999947,53363.93114736 2025-06-08,12:15:43.000,159,11007377,12485,0,1749384942,13022.668456480002,68.78745440999774,53364.00800568 2025-06-08,12:15:44.000,159,11007312,12885,0,1749384943,13022.924436259993,68.65352094000264,53364.084864 2025-06-08,12:15:45.000,159,11007347,12805,0,1749384944,13023.099580319998,68.52663659999962,53364.119799600005 2025-06-08,12:15:46.000,159,11007388,12765,0,1749384945,13023.369032719995,68.34335922000173,53364.2246064 2025-06-08,12:15:47.000,159,11007348,12725,0,1749384946,13023.591330949996,68.20942574999935,53364.32242608 2025-06-08,12:15:48.000,159,11007325,12805,0,1749384947,13023.786683940001,68.08959054000297,53364.39229728 2025-06-08,12:15:49.000,159,11007334,12885,0,1749384948,13023.988773240002,67.99090272000467,53364.48312984 2025-06-08,12:15:50.000,159,11007342,12685,0,1749384949,13024.238016709998,67.86401838000165,53364.55998816 2025-06-08,12:15:51.000,159,11007358,12885,0,1749384950,13024.440106009999,67.75123230000463,53364.64383360001 2025-06-08,12:15:52.000,159,11007360,12965,0,1749384951,13024.628722689995,67.63844622000033,53364.72069192 2025-06-08,12:15:53.000,159,11007329,12885,0,1749384952,13024.76344889,67.52566014000331,53364.8883828 2025-06-08,12:15:54.000,159,11007385,12845,0,1749384953,13024.925120330001,67.44811971000308,53365.00017672001 2025-06-08,12:15:55.000,159,11007321,12765,0,1749384954,13025.073319149997,67.35648102000414,53365.05607368 2025-06-08,12:15:56.000,159,11007381,13125,0,1749384955,13025.208045350002,67.27894059000391,53365.2028032 2025-06-08,12:15:57.000,159,11007336,12605,0,1749384956,13025.336035239998,67.20844929000305,53365.30062288 2025-06-08,12:15:58.000,159,11007380,12565,0,1749384957,13025.477497749998,67.1520562500009,53365.41940392 2025-06-08,12:15:59.000,159,11007383,12965,0,1749384958,13025.551597159989,67.06746669000131,53365.50324936001 2025-06-08,12:16:00.000,159,11007346,12765,0,1749384959,13025.666114429994,66.99697539000044,53365.56613344 2025-06-08,12:16:01.000,159,11007312,12765,0,1749384960,13025.7806317,66.968778870003,53365.70587584 2025-06-08,12:16:02.000,159,11007344,12605,0,1749384961,13025.87494003999,66.91943496000022,53365.76875992001 2025-06-08,12:16:03.000,159,11007333,12805,0,1749384962,13025.969248379995,66.87714018000406,53365.866579600006 2025-06-08,12:16:04.000,159,11007336,12685,0,1749384963,13026.009666239996,66.82074714000191,53365.95042504 2025-06-08,12:16:05.000,159,11007399,12885,0,1749384964,13026.12418351,66.77140322999912,53366.083180320005 2025-06-08,12:16:06.000,159,11007375,13005,0,1749384965,13026.130919819996,66.77845235999848,53366.132090160005 2025-06-08,12:16:07.000,159,11007338,12605,0,1749384966,13026.144392440001,66.7573049700004,53366.1111288 2025-06-08,12:16:08.000,159,11007363,13045,0,1749384967,13026.178073989991,66.70091192999826,53366.27183256001 2025-06-08,12:16:09.000,159,11007373,12685,0,1749384968,13026.171337679996,66.68681366999954,53366.34170376001 2025-06-08,12:16:10.000,159,11007391,12605,0,1749384969,13026.171337679996,66.63746976000402,53366.39061360001 2025-06-08,12:16:11.000,159,11007358,12765,0,1749384970,13026.157865059991,66.57402759000252,53366.45349768 2025-06-08,12:16:12.000,159,11007346,12645,0,1749384971,13026.164601370001,66.57402759000252,53366.537343120006 2025-06-08,12:16:13.000,159,11007331,12765,0,1749384972,13026.171337679996,66.51058542000101,53366.586252960005 2025-06-08,12:16:14.000,159,11007381,12765,0,1749384973,13026.097238269991,66.42599586000142,53366.649137039996 2025-06-08,12:16:15.000,159,11007378,12805,0,1749384974,13026.090501959996,66.36255368999991,53366.74695672001 2025-06-08,12:16:16.000,159,11007303,12965,0,1749384975,13026.08376565,66.3484554300012,53366.802853680005 2025-06-08,12:16:17.000,159,11007329,12765,0,1749384976,13026.06355672,66.26386587000161,53366.85875064 2025-06-08,12:16:18.000,159,11007376,12565,0,1749384977,13026.04334779,66.24271848000353,53366.90067336 2025-06-08,12:16:19.000,159,11007345,12885,0,1749384978,13026.029875169996,66.18632544000138,53366.921634720005 2025-06-08,12:16:20.000,159,11007324,13045,0,1749384979,13026.029875169996,66.12993239999923,53366.970544560005 2025-06-08,12:16:21.000,159,11007375,12565,0,1749384980,13026.01640254999,66.08763762000308,53367.03342864001 2025-06-08,12:16:22.000,159,11007357,12805,0,1749384981,13025.97598468999,66.02419545000157,53367.07535136 2025-06-08,12:16:23.000,159,11007334,12765,0,1749384982,13025.982721,65.96075328000006,53367.11028696001 2025-06-08,12:16:24.000,159,11007379,12845,0,1749384983,13025.94230314,65.8902619799992,53367.10329984 2025-06-08,12:16:25.000,159,11007350,12725,0,1749384984,13025.90188528,65.81272154999897,53367.17317104 2025-06-08,12:16:26.000,159,11007373,12845,0,1749384985,13025.908621589995,65.76337764000345,53367.21509376 2025-06-08,12:16:27.000,159,11007364,12605,0,1749384986,13025.807576939995,65.7069846000013,53367.23605512 2025-06-08,12:16:28.000,159,11007345,12645,0,1749384987,13025.827785869995,65.66468981999788,53367.28496496 2025-06-08,12:16:29.000,159,11007364,12725,0,1749384988,13025.7806317,65.60124765000364,53367.319900559996 2025-06-08,12:16:30.000,159,11007357,12725,0,1749384989,13025.72000491,65.5448546100015,53367.36881040001 2025-06-08,12:16:31.000,159,11007316,12805,0,1749384990,13025.67285073999,65.55895287000021,53367.41073312 2025-06-08,12:16:32.000,159,11007334,12605,0,1749384991,13025.625696569994,65.5448546100015,53367.45265584 2025-06-08,12:16:33.000,159,11007377,12685,0,1749384992,13025.578542399999,65.51665809000406,53367.45964296 2025-06-08,12:16:34.000,159,11007356,12885,0,1749384993,13025.544860849994,65.4955106999987,53367.53650128001 2025-06-08,12:16:35.000,159,11007369,12805,0,1749384994,13025.443816199993,65.42501939999784,53367.56444976001 2025-06-08,12:16:36.000,159,11007429,12965,0,1749384995,13025.389925719988,65.3968228800004,53367.578424 2025-06-08,12:16:37.000,159,11007354,12525,0,1749384996,13025.315826309998,65.35452810000425,53367.592398240005 2025-06-08,12:16:38.000,159,11007370,12645,0,1749384997,13025.241726899992,65.31223332000081,53367.60637248 2025-06-08,12:16:39.000,159,11007403,12805,0,1749384998,13025.194572729997,65.33338070999889,53367.67624368 2025-06-08,12:16:40.000,159,11007367,13085,0,1749384999,13025.127209630002,65.32633157999953,53367.760089120005 2025-06-08,12:16:41.000,159,11007377,12805,0,1749385000,13025.086791770002,65.31928245000017,53367.75310200001 2025-06-08,12:16:42.000,159,11007351,12805,0,1749385001,13025.019428669992,65.31928245000017,53367.78105048001 2025-06-08,12:16:43.000,159,11007371,12765,0,1749385002,13024.952065569996,65.34042983999825,53367.78105048001 2025-06-08,12:16:44.000,159,11007348,12725,0,1749385003,13024.938592949991,65.34747897000489,53367.7880376 2025-06-08,12:16:45.000,159,11007389,12565,0,1749385004,13024.851020919996,65.38272462000168,53367.83694744 2025-06-08,12:16:46.000,159,11007392,12645,0,1749385005,13024.79713043999,65.38272462000168,53367.8928444 2025-06-08,12:16:47.000,159,11007317,12965,0,1749385006,13024.74323996,65.36862636000296,53367.878870160006 2025-06-08,12:16:48.000,159,11007355,12885,0,1749385007,13024.73650364999,65.38977375000104,53367.9627156 2025-06-08,12:16:49.000,159,11007380,12725,0,1749385008,13024.709558409995,65.41092113999912,53367.96970272001 2025-06-08,12:16:50.000,159,11007359,12725,0,1749385009,13024.66240424,65.42501939999784,53367.9627156 2025-06-08,12:16:51.000,159,11007376,13045,0,1749385010,13024.66240424,65.42501939999784,53368.025599680004 2025-06-08,12:16:52.000,159,11007380,12805,0,1749385011,13024.648931619995,65.43911766000383,53368.095470880005 2025-06-08,12:16:53.000,159,11007344,12645,0,1749385012,13024.63545899999,65.47436331000063,53368.102458 2025-06-08,12:16:54.000,159,11007402,12605,0,1749385013,13024.628722689995,65.52370722000342,53368.16534208001 2025-06-08,12:16:55.000,159,11007344,12685,0,1749385014,13024.628722689995,65.56600199999957,53368.17931632 2025-06-08,12:16:56.000,159,11007381,12845,0,1749385015,13024.61525006999,65.58714938999765,53368.20027768 2025-06-08,12:16:57.000,159,11007287,12565,0,1749385016,13024.59504113999,65.63649330000044,53368.29809736 2025-06-08,12:16:58.000,159,11007372,12765,0,1749385017,13024.62198638,65.66468981999788,53368.28412312001 2025-06-08,12:16:59.000,159,11007337,12565,0,1749385018,13024.63545899999,65.72108286000002,53368.312071600005 2025-06-08,12:17:00.000,159,11007357,12605,0,1749385019,13024.608513759995,65.76337764000345,53368.3470072 2025-06-08,12:17:01.000,159,11007361,12765,0,1749385020,13024.52094173,65.81272154999897,53368.39591704 2025-06-08,12:17:02.000,159,11007387,12645,0,1749385021,13024.527678039994,65.87616372000048,53368.4867496 2025-06-08,12:17:03.000,159,11007367,12885,0,1749385022,13024.527678039994,65.91140937000455,53368.50072384001 2025-06-08,12:17:04.000,159,11007381,12725,0,1749385023,13024.5007328,65.96780240999942,53368.50771096 2025-06-08,12:17:05.000,159,11007351,12725,0,1749385024,13024.47378755999,66.07353936000436,53368.53565944 2025-06-08,12:17:06.000,159,11007361,12645,0,1749385025,13024.467051249994,66.11583414000052,53368.577582160004 2025-06-08,12:17:07.000,159,11007327,12685,0,1749385026,13024.446842319994,66.17222718000266,53368.61950488001 2025-06-08,12:17:08.000,159,11007364,12805,0,1749385027,13024.406424459994,66.22157108999818,53368.64046624001 2025-06-08,12:17:09.000,159,11007319,12765,0,1749385028,13024.352533979989,66.27796413000033,53368.717324560006 2025-06-08,12:17:10.000,159,11007328,12765,0,1749385029,13024.291907189989,66.39075021000463,53368.75226016 2025-06-08,12:17:11.000,159,11007352,12925,0,1749385030,13024.264961949993,66.4471432499995,53368.68937608001 2025-06-08,12:17:12.000,159,11007357,12685,0,1749385031,13024.211071469988,66.51763455000037,53368.766234400005 2025-06-08,12:17:13.000,159,11007359,12765,0,1749385032,13024.217807779998,66.58107672000187,53368.84309272 2025-06-08,12:17:14.000,159,11007308,12685,0,1749385033,13024.204335159993,66.59517498000059,53368.8710412 2025-06-08,12:17:15.000,159,11007298,12685,0,1749385034,13024.190862539988,66.61632236999867,53368.87802832001 2025-06-08,12:17:16.000,159,11007344,12845,0,1749385035,13024.197598849998,66.6586171500021,53368.92693816001 2025-06-08,12:17:17.000,159,11007377,13005,0,1749385036,13024.089817890002,66.71501019000425,53368.9409124 2025-06-08,12:17:18.000,159,11007321,12845,0,1749385037,13024.076345269998,66.79255062000448,53368.95488664001 2025-06-08,12:17:19.000,159,11007346,12605,0,1749385038,13024.008982170002,66.8066488800032,53368.98982224 2025-06-08,12:17:20.000,159,11007279,12845,0,1749385039,13024.015718479997,66.86304191999807,53369.03873208 2025-06-08,12:17:21.000,159,11007311,12925,0,1749385040,13023.968564310002,66.93353321999894,53369.07366768001 2025-06-08,12:17:22.000,159,11007368,12565,0,1749385041,13023.941619069992,66.91238583000086,53369.06668056 2025-06-08,12:17:23.000,159,11007333,12685,0,1749385042,13023.880992279992,66.968778870003,53369.080654800004 2025-06-08,12:17:24.000,159,11007385,12805,0,1749385043,13023.840574419992,66.98992626000108,53369.150526000005 2025-06-08,12:17:25.000,159,11007359,12965,0,1749385044,13023.746266080001,67.01812277999852,53369.17847448 2025-06-08,12:17:26.000,159,11007342,12605,0,1749385045,13023.705848220001,67.08156495000003,53369.16450024 2025-06-08,12:17:27.000,159,11007368,12605,0,1749385046,13023.672166669996,67.08861407999939,53369.19244872001 2025-06-08,12:17:28.000,159,11007294,12765,0,1749385047,13023.631748809996,67.14500712000154,53369.23437144 2025-06-08,12:17:29.000,159,11007324,12645,0,1749385048,13023.53744046999,67.17320363999897,53369.22738432 2025-06-08,12:17:30.000,159,11007328,12525,0,1749385049,13023.47681367999,67.20140016000369,53369.24135856001 2025-06-08,12:17:31.000,159,11007306,12885,0,1749385050,13023.41618688999,67.23664581000048,53369.20642296 2025-06-08,12:17:32.000,159,11007334,12965,0,1749385051,13023.34208748,67.27894059000391,53369.31122976001 2025-06-08,12:17:33.000,159,11007322,12685,0,1749385052,13023.26125176,67.29303885000263,53369.34616536 2025-06-08,12:17:34.000,159,11007303,13045,0,1749385053,13023.166943419994,67.34238275999815,53369.33917824001 2025-06-08,12:17:35.000,159,11007271,12965,0,1749385054,13023.133261869989,67.3635301500035,53369.33219112 2025-06-08,12:17:36.000,159,11007358,12685,0,1749385055,13023.025480909993,67.39172667000093,53369.40904944001 2025-06-08,12:17:37.000,159,11007341,12925,0,1749385056,13022.964854119993,67.33533362999879,53369.4649464 2025-06-08,12:17:38.000,159,11007315,12885,0,1749385057,13022.870545780002,67.39172667000093,53369.44398504 2025-06-08,12:17:39.000,159,11007341,12845,0,1749385058,13022.782973749992,67.37762841000222,53369.45097216 2025-06-08,12:17:40.000,159,11007347,12645,0,1749385059,13022.715610649997,67.35648102000414,53369.4649464 2025-06-08,12:17:41.000,159,11007304,12605,0,1749385060,13022.607829690001,67.37762841000222,53369.47193352 2025-06-08,12:17:42.000,159,11007302,12885,0,1749385061,13022.547202900001,67.35648102000414,53369.499882 2025-06-08,12:17:43.000,159,11007307,12605,0,1749385062,13022.452894559996,67.34943189000478,53369.52084336 2025-06-08,12:17:44.000,159,11007293,12685,0,1749385063,13022.372058839996,67.34943189000478,53369.57674032001 2025-06-08,12:17:45.000,159,11007305,12845,0,1749385064,13022.31816835999,67.34943189000478,53369.555778960006 2025-06-08,12:17:46.000,159,11007353,12845,0,1749385065,13022.210387399995,67.32828449999943,53369.555778960006 2025-06-08,12:17:47.000,159,11007328,12805,0,1749385066,13022.109342749995,67.34238275999815,53369.56276608 2025-06-08,12:17:48.000,159,11007300,12805,0,1749385067,13022.03524333999,67.34943189000478,53369.56276608 2025-06-08,12:17:49.000,159,11007335,12845,0,1749385068,13021.947671309994,67.32123537000007,53369.56276608 2025-06-08,12:17:50.000,159,11007337,12565,0,1749385069,13021.846626659993,67.32828449999943,53369.54180472 2025-06-08,12:17:51.000,159,11007294,12685,0,1749385070,13021.779263559998,67.34238275999815,53369.59770168001 2025-06-08,12:17:52.000,159,11007285,12805,0,1749385071,13021.658009979998,67.34238275999815,53369.61167592 2025-06-08,12:17:53.000,159,11007296,12605,0,1749385072,13021.583910569992,67.40582492999965,53369.604688800006 2025-06-08,12:17:54.000,159,11007337,12845,0,1749385073,13021.476129609997,67.43402145000437,53369.604688800006 2025-06-08,12:17:55.000,159,11007340,12685,0,1749385074,13021.375084959996,67.47631623000052,53369.61866304 2025-06-08,12:17:56.000,159,11007345,12925,0,1749385075,13021.267304,67.53975840000203,53369.61167592 2025-06-08,12:17:57.000,159,11007336,12645,0,1749385076,13021.14605042,67.51156188000459,53369.57674032001 2025-06-08,12:17:58.000,159,11007339,12645,0,1749385077,13021.031533149995,67.58205317999818,53369.61167592 2025-06-08,12:17:59.000,159,11007313,12765,0,1749385078,13020.930488499995,67.63139709000097,53369.62565016001 2025-06-08,12:18:00.000,159,11007334,13125,0,1749385079,13020.829443849994,67.65959360999841,53369.5697532 2025-06-08,12:18:01.000,159,11007302,12445,0,1749385080,13020.75534443999,67.66664273999777,53369.583727440004 2025-06-08,12:18:02.000,159,11007339,12805,0,1749385081,13020.640827169998,67.69483926000248,53369.57674032001 2025-06-08,12:18:03.000,159,11007328,12805,0,1749385082,13020.533046209988,67.744183169998,53369.54879184001 2025-06-08,12:18:04.000,159,11007304,12605,0,1749385083,13020.479155729998,67.77942882000207,53369.555778960006 2025-06-08,12:18:05.000,159,11007314,12605,0,1749385084,13020.330956910002,67.78647795000143,53369.534817600004 2025-06-08,12:18:06.000,159,11007300,12765,0,1749385085,13020.263593809992,67.8076253399995,53369.54180472 2025-06-08,12:18:07.000,159,11007282,12685,0,1749385086,13020.149076540001,67.8076253399995,53369.50686912001 2025-06-08,12:18:08.000,159,11007293,12925,0,1749385087,13020.068240820001,67.81467446999886,53369.51385624 2025-06-08,12:18:09.000,159,11007309,12645,0,1749385088,13019.98066878999,67.8569692500023,53369.51385624 2025-06-08,12:18:10.000,159,11007355,12725,0,1749385089,13019.85941520999,67.89221489999909,53369.45795928001 2025-06-08,12:18:11.000,159,11007318,12845,0,1749385090,13019.76510687,67.92746055000316,53369.47193352 2025-06-08,12:18:12.000,159,11007327,12845,0,1749385091,13019.67753483999,67.99090272000467,53369.40904944001 2025-06-08,12:18:13.000,159,11007313,12805,0,1749385092,13019.53607232999,68.01205011000275,53369.43001080001 2025-06-08,12:18:14.000,159,11007324,12885,0,1749385093,13019.414818749989,68.0684431500049,53369.3950752 2025-06-08,12:18:15.000,159,11007346,12885,0,1749385094,13019.313774099988,68.10368880000169,53369.37411384 2025-06-08,12:18:16.000,159,11007303,12885,0,1749385095,13019.239674689998,68.20237662,53369.33917824001 2025-06-08,12:18:17.000,159,11007315,12805,0,1749385096,13019.111684800002,68.25876966000214,53369.3950752 2025-06-08,12:18:18.000,159,11007273,12605,0,1749385097,13018.963485979992,68.33631009000237,53369.33219112 2025-06-08,12:18:19.000,159,11007308,12645,0,1749385098,13018.869177640001,68.39270313000452,53369.30424264 2025-06-08,12:18:20.000,159,11007332,12885,0,1749385099,13018.734451439996,68.49844008000218,53369.31122976001 2025-06-08,12:18:21.000,159,11007321,12845,0,1749385100,13018.64687941,68.56188225000369,53369.269307040006 2025-06-08,12:18:22.000,159,11007366,12885,0,1749385101,13018.52562583,68.64647181000328,53369.269307040006 2025-06-08,12:18:23.000,159,11007359,12885,0,1749385102,13018.390899629994,68.75220876000094,53369.27629416 2025-06-08,12:18:24.000,159,11007305,12685,0,1749385103,13018.31680021999,68.8579457099986,53369.220397200006 2025-06-08,12:18:25.000,159,11007309,12605,0,1749385104,13018.209019259994,68.96368266000354,53369.22738432 2025-06-08,12:18:26.000,159,11007337,12605,0,1749385105,13018.128183539993,69.08351786999992,53369.17148736001 2025-06-08,12:18:27.000,159,11007413,12685,0,1749385106,13018.027138889993,69.23154960000102,53369.20642296 2025-06-08,12:18:28.000,159,11007310,12805,0,1749385107,13017.973248410002,69.34433567999804,53369.17148736001 2025-06-08,12:18:29.000,159,11007319,12605,0,1749385108,13017.932830550002,69.40777784999955,53369.12257752001 2025-06-08,12:18:30.000,159,11007353,12805,0,1749385109,13017.892412690002,69.54171132000192,53369.12257752001 2025-06-08,12:18:31.000,159,11007271,13045,0,1749385110,13017.804840659992,69.69679218000238,53369.08764192 2025-06-08,12:18:32.000,159,11007367,12645,0,1749385111,13017.798104349997,69.80252913000004,53369.05969344 2025-06-08,12:18:33.000,159,11007354,12685,0,1749385112,13017.697059699996,69.9223643400037,53369.052706320006 2025-06-08,12:18:34.000,159,11007304,12725,0,1749385113,13017.663378149991,70.04924867999944,53369.08764192 2025-06-08,12:18:35.000,159,11007284,12605,0,1749385114,13017.622960289991,70.21137866999925,53369.06668056 2025-06-08,12:18:36.000,159,11007306,12645,0,1749385115,13017.535388259996,70.35941040000034,53369.03873208 2025-06-08,12:18:37.000,159,11007372,12845,0,1749385116,13017.46128884999,70.49334387000272,53369.01777072 2025-06-08,12:18:38.000,159,11007341,12765,0,1749385117,13017.393925749995,70.66957212000125,53369.02475784001 2025-06-08,12:18:39.000,159,11007347,12885,0,1749385118,13017.32656265,70.80350559000362,53369.06668056 2025-06-08,12:18:40.000,159,11007341,12645,0,1749385119,13017.21878168999,70.96563558000344,53368.982835120005 2025-06-08,12:18:41.000,159,11007292,12925,0,1749385120,13017.13794596999,71.12776557000325,53368.9409124 2025-06-08,12:18:42.000,159,11007339,12965,0,1749385121,13016.996483459989,71.26169903999835,53368.95488664001 2025-06-08,12:18:43.000,159,11007292,12925,0,1749385122,13016.908911429993,71.46612381000159,53368.912963920004 2025-06-08,12:18:44.000,159,11007332,12725,0,1749385123,13016.807866779993,71.61415554000268,53368.933925280005 2025-06-08,12:18:45.000,159,11007290,12685,0,1749385124,13016.686613199992,71.839727700004,53368.912963920004 2025-06-08,12:18:46.000,159,11007294,12925,0,1749385125,13016.565359619992,72.05825072999869,53368.89200256 2025-06-08,12:18:47.000,159,11007353,12645,0,1749385126,13016.450842350001,72.2203807199985,53368.89898968 2025-06-08,12:18:48.000,159,11007333,12845,0,1749385127,13016.34306138999,72.43890375000046,53368.864054080004 2025-06-08,12:18:49.000,159,11007326,12805,0,1749385128,13016.24201673999,72.62218112999835,53368.85007984 2025-06-08,12:18:50.000,159,11007346,12685,0,1749385129,13016.10729054,72.86185154999839,53368.815144240005 2025-06-08,12:18:51.000,159,11007345,13005,0,1749385130,13015.972564339994,73.0380798000042,53368.78020864 2025-06-08,12:18:52.000,159,11007330,12965,0,1749385131,13015.824365519999,73.22840631000145,53368.77322152 2025-06-08,12:18:53.000,159,11007365,12885,0,1749385132,13015.696375629988,73.43988021000405,53368.82213136 2025-06-08,12:18:54.000,159,11007318,12885,0,1749385133,13015.554913120002,73.64430498000002,53368.717324560006 2025-06-08,12:18:55.000,159,11007310,12805,0,1749385134,13015.426923229992,73.86282801000198,53368.745273040004 2025-06-08,12:18:56.000,159,11007349,12565,0,1749385135,13015.298933339996,74.09544930000266,53368.647453360005 2025-06-08,12:18:57.000,159,11007389,12685,0,1749385136,13015.15073452,74.31397233000462,53368.59155640001 2025-06-08,12:18:58.000,159,11007295,12445,0,1749385137,13015.036217249995,74.49020058000315,53368.65444048 2025-06-08,12:18:59.000,159,11007348,12605,0,1749385138,13014.92169997999,74.6805270900004,53368.60553064 2025-06-08,12:19:00.000,159,11007358,13045,0,1749385139,13014.84086425999,74.90609925000172,53368.54264656001 2025-06-08,12:19:01.000,159,11007313,12605,0,1749385140,13014.773501159994,75.1387205400024,53368.49373672 2025-06-08,12:19:02.000,159,11007339,12965,0,1749385141,13014.672456509994,75.336096179999,53368.528672320004 2025-06-08,12:19:03.000,159,11007282,12685,0,1749385142,13014.564675549998,75.47002965000138,53368.409891280004 2025-06-08,12:19:04.000,159,11007321,12805,0,1749385143,13014.483839829998,75.70970007000142,53368.39591704 2025-06-08,12:19:05.000,159,11007373,12725,0,1749385144,13014.403004109998,75.90707570999803,53368.381942800006 2025-06-08,12:19:06.000,159,11007365,12765,0,1749385145,13014.308695769992,76.12559873999999,53368.33303296001 2025-06-08,12:19:07.000,159,11007343,13125,0,1749385146,13014.268277909992,76.2877287299998,53368.277136 2025-06-08,12:19:08.000,159,11007339,13005,0,1749385147,13014.167233259992,76.47100610999769,53368.24918752 2025-06-08,12:19:09.000,159,11007350,12605,0,1749385148,13014.099870159996,76.65428349000285,53368.20726480001 2025-06-08,12:19:10.000,159,11007362,13005,0,1749385149,13014.059452299996,76.8093643500033,53368.1723292 2025-06-08,12:19:11.000,159,11007339,12925,0,1749385150,13014.025770749991,76.96444521000376,53368.16534208001 2025-06-08,12:19:12.000,159,11007307,12765,0,1749385151,13014.005561819991,77.16182085000037,53368.12341936 2025-06-08,12:19:13.000,159,11007346,12685,0,1749385152,13013.938198719996,77.35919649000425,53368.01162544 2025-06-08,12:19:14.000,159,11007381,12805,0,1749385153,13013.90451716999,77.52837561000342,53367.94874136001 2025-06-08,12:19:15.000,159,11007347,12765,0,1749385154,13013.877571929996,77.66935820999788,53367.9627156 2025-06-08,12:19:16.000,159,11007358,12645,0,1749385155,13013.86409930999,77.85263559000305,53367.8928444 2025-06-08,12:19:17.000,159,11007362,12805,0,1749385156,13013.837154069995,78.01476558000286,53367.88585728 2025-06-08,12:19:18.000,159,11007325,13005,0,1749385157,13013.82368144999,78.16279731000395,53367.79502472 2025-06-08,12:19:19.000,159,11007356,12805,0,1749385158,13013.76979097,78.36722207999992,53367.75310200001 2025-06-08,12:19:20.000,159,11007355,13005,0,1749385159,13013.756318349995,78.52230294000037,53367.73912776 2025-06-08,12:19:21.000,159,11007371,12845,0,1749385160,13013.68895525,78.71967858000426,53367.67624368 2025-06-08,12:19:22.000,159,11007329,12645,0,1749385161,13013.68221893999,78.89590683000279,53367.63432096001 2025-06-08,12:19:23.000,159,11007342,12565,0,1749385162,13013.62159214999,79.04393856000388,53367.63432096001 2025-06-08,12:19:24.000,159,11007345,12565,0,1749385163,13013.62832846,79.24131420000049,53367.56444976001 2025-06-08,12:19:25.000,159,11007360,13125,0,1749385164,13013.60138321999,79.41754244999902,53367.543488400006 2025-06-08,12:19:26.000,159,11007321,12725,0,1749385165,13013.594646909994,79.56557418000011,53367.43169448 2025-06-08,12:19:27.000,159,11007311,12845,0,1749385166,13013.54749274,79.748851559998,53367.424707360005 2025-06-08,12:19:28.000,159,11007348,12525,0,1749385167,13013.527283809999,79.8968832899991,53367.375797520006 2025-06-08,12:19:29.000,159,11007328,12765,0,1749385168,13013.486865949999,80.0731115400049,53367.29195208 2025-06-08,12:19:30.000,159,11007352,12805,0,1749385169,13013.446448089999,80.23524153000471,53367.25002936001 2025-06-08,12:19:31.000,159,11007362,12445,0,1749385170,13013.439711779989,80.41146978000324,53367.25002936001 2025-06-08,12:19:32.000,159,11007350,12725,0,1749385171,13013.392557609994,80.61589454999921,53367.17317104 2025-06-08,12:19:33.000,159,11007348,12885,0,1749385172,13013.392557609994,80.7639262800003,53367.138235440005 2025-06-08,12:19:34.000,159,11007337,12645,0,1749385173,13013.385821299998,80.88376149000396,53367.14522256 2025-06-08,12:19:35.000,159,11007343,13085,0,1749385174,13013.372348679994,81.0599897400025,53367.089325600005 2025-06-08,12:19:36.000,159,11007315,12645,0,1749385175,13013.358876059989,81.2221197300023,53366.99849304 2025-06-08,12:19:37.000,159,11007317,13005,0,1749385176,13013.392557609994,81.34900406999805,53366.95657032 2025-06-08,12:19:38.000,159,11007341,12805,0,1749385177,13013.412766539994,81.46179015000234,53366.93560896 2025-06-08,12:19:39.000,159,11007344,12925,0,1749385178,13013.406030229999,81.62392014000216,53366.879712 2025-06-08,12:19:40.000,159,11007358,12645,0,1749385179,13013.45992070999,81.72965708999982,53366.82381504001 2025-06-08,12:19:41.000,159,11007361,12525,0,1749385180,13013.439711779989,81.85654143000284,53366.816827919996 2025-06-08,12:19:42.000,159,11007360,12685,0,1749385181,13013.52054749999,81.98342576999858,53366.753943840005 2025-06-08,12:19:43.000,159,11007361,12605,0,1749385182,13013.54749274,82.11031011000159,53366.71202112 2025-06-08,12:19:44.000,159,11007355,12565,0,1749385183,13013.574437979994,82.26539097000204,53366.66311128 2025-06-08,12:19:45.000,159,11007347,12765,0,1749385184,13013.62159214999,82.39932444000442,53366.64214992 2025-06-08,12:19:46.000,159,11007320,12885,0,1749385185,13013.655273699995,82.55440530000487,53366.55830448001 2025-06-08,12:19:47.000,159,11007375,12725,0,1749385186,13013.736109419995,82.68128964000061,53366.46048480001 2025-06-08,12:19:48.000,159,11007383,12765,0,1749385187,13013.776527279995,82.79407572000491,53366.44651056 2025-06-08,12:19:49.000,159,11007336,12765,0,1749385188,13013.88430823999,82.99850049000088,53366.45349768 2025-06-08,12:19:50.000,159,11007337,12805,0,1749385189,13013.944935029991,83.1253848300039,53366.39760072 2025-06-08,12:19:51.000,159,11007343,12845,0,1749385190,13014.052715990001,83.3227604700005,53366.32074240001 2025-06-08,12:19:52.000,159,11007318,12445,0,1749385191,13014.140288019997,83.46374307000224,53366.313755279996 2025-06-08,12:19:53.000,159,11007346,12605,0,1749385192,13014.261541599997,83.66111870999885,53366.22292272001 2025-06-08,12:19:54.000,159,11007354,12605,0,1749385193,13014.335641010002,83.82324869999866,53366.24388408001 2025-06-08,12:19:55.000,159,11007340,12845,0,1749385194,13014.429949349993,84.02062434000254,53366.201961360006 2025-06-08,12:19:56.000,159,11007317,12885,0,1749385195,13014.564675549998,84.20390172000043,53366.15305152001 2025-06-08,12:19:57.000,159,11007368,12805,0,1749385196,13014.665720199999,84.3730808399996,53366.07619320001 2025-06-08,12:19:58.000,159,11007348,12765,0,1749385197,13014.78023746999,84.52816170000006,53366.09016744 2025-06-08,12:19:59.000,159,11007364,12845,0,1749385198,13014.94190890999,84.68324256000051,53366.00632200001 2025-06-08,12:20:00.000,159,11007350,12685,0,1749385199,13015.036217249995,84.8665199399984,53366.013309120004 2025-06-08,12:20:01.000,159,11007366,12445,0,1749385200,13015.177679759996,84.98635515000205,53366.02728336001 2025-06-08,12:20:02.000,159,11007354,12685,0,1749385201,13015.352823820002,85.15553427000123,53365.95741216001 2025-06-08,12:20:03.000,159,11007362,12725,0,1749385202,13015.487550019992,85.33176251999976,53365.845618240004 2025-06-08,12:20:04.000,159,11007385,12685,0,1749385203,13015.655957769988,85.46569599000213,53365.88055384 2025-06-08,12:20:05.000,159,11007318,12725,0,1749385204,13015.831101829994,85.6348751100013,53365.81766976001 2025-06-08,12:20:06.000,159,11007340,12845,0,1749385205,13016.012982199994,85.76880858000368,53365.83863112001 2025-06-08,12:20:07.000,159,11007308,12445,0,1749385206,13016.18138994999,85.90979117999814,53365.7617728 2025-06-08,12:20:08.000,159,11007281,12885,0,1749385207,13016.383479249991,86.04372465000051,53365.76875992001 2025-06-08,12:20:09.000,159,11007351,12765,0,1749385208,13016.551887000001,86.1917563800016,53365.71985008001 2025-06-08,12:20:10.000,159,11007382,12805,0,1749385209,13016.787657849993,86.36093550000078,53365.75478568 2025-06-08,12:20:11.000,159,11007338,12725,0,1749385210,13017.036901319989,86.45257418999972,53365.7268372 2025-06-08,12:20:12.000,159,11007309,12845,0,1749385211,13017.25919954999,86.55126200999803,53365.71985008001 2025-06-08,12:20:13.000,159,11007385,12725,0,1749385212,13017.434343609995,86.6499498300036,53365.66395312 2025-06-08,12:20:14.000,159,11007318,12685,0,1749385213,13017.676850769996,86.82617808000214,53365.677927360004 2025-06-08,12:20:15.000,159,11007324,12685,0,1749385214,13017.878940069997,86.91781677000108,53365.64997888001 2025-06-08,12:20:16.000,159,11007378,12805,0,1749385215,13018.148392469993,86.99535720000131,53365.67094024001 2025-06-08,12:20:17.000,159,11007307,12925,0,1749385216,13018.39763593999,87.09404501999961,53365.70587584 2025-06-08,12:20:18.000,159,11007318,12885,0,1749385217,13018.66035202999,87.17158544999984,53365.642991759996 2025-06-08,12:20:19.000,159,11007347,12685,0,1749385218,13018.943277049992,87.2420767500007,53365.656966 2025-06-08,12:20:20.000,159,11007365,12645,0,1749385219,13019.239674689998,87.30551892000221,53365.66395312 2025-06-08,12:20:21.000,159,11007321,12685,0,1749385220,13019.488918159994,87.43945239000459,53365.63600464 2025-06-08,12:20:22.000,159,11007333,12765,0,1749385221,13019.80552473,87.4887963000001,53365.642991759996 2025-06-08,12:20:23.000,159,11007298,12765,0,1749385222,13020.068240820001,87.58043498999905,53365.642991759996 2025-06-08,12:20:24.000,159,11007299,12685,0,1749385223,13020.391583700002,87.6368280300012,53365.698888720006 2025-06-08,12:20:25.000,159,11007348,12725,0,1749385224,13020.721662889999,87.72846672000014,53365.7268372 2025-06-08,12:20:26.000,159,11007358,12725,0,1749385225,13021.02479684,87.79895802000101,53365.73382432 2025-06-08,12:20:27.000,159,11007330,12965,0,1749385226,13021.321194479991,87.87649845000124,53365.76875992001 2025-06-08,12:20:28.000,159,11007355,12965,0,1749385227,13021.637801049998,87.95403888000146,53365.80369552 2025-06-08,12:20:29.000,159,11007365,12805,0,1749385228,13021.947671309994,88.03157931000169,53365.83863112001 2025-06-08,12:20:30.000,159,11007314,12885,0,1749385229,13022.291223119995,88.0950214800032,53365.89452808 2025-06-08,12:20:31.000,159,11007363,12805,0,1749385230,13022.628038620001,88.17961104000278,53365.92247656 2025-06-08,12:20:32.000,159,11007315,12525,0,1749385231,13022.951381499988,88.26420060000237,53365.93645080001 2025-06-08,12:20:33.000,159,11007292,12765,0,1749385232,13023.308405929994,88.3417410300026,53365.99234776 2025-06-08,12:20:34.000,159,11007342,12725,0,1749385233,13023.66543036,88.41928146000282,53366.013309120004 2025-06-08,12:20:35.000,159,11007326,12925,0,1749385234,13024.008982170002,88.51796928000113,53366.0412576 2025-06-08,12:20:36.000,159,11007332,12565,0,1749385235,13024.372742909989,88.59550971000135,53366.1111288 2025-06-08,12:20:37.000,159,11007325,12685,0,1749385236,13024.71629471999,88.70124665999901,53366.15305152001 2025-06-08,12:20:38.000,159,11007342,12725,0,1749385237,13025.107000700002,88.73649231000309,53366.22292272001 2025-06-08,12:20:39.000,159,11007362,12805,0,1749385238,13025.524651919994,88.82813100000203,53366.27881968 2025-06-08,12:20:40.000,159,11007332,12645,0,1749385239,13025.90188528,88.86337664999883,53366.32074240001 2025-06-08,12:20:41.000,159,11007352,12925,0,1749385240,13026.238700779992,88.9620644700044,53366.43952344001 2025-06-08,12:20:42.000,159,11007321,12685,0,1749385241,13026.609197829988,89.03960490000463,53366.4255492 2025-06-08,12:20:43.000,159,11007317,12925,0,1749385242,13026.99316749999,89.01140837999992,53366.55131736 2025-06-08,12:20:44.000,159,11007361,12805,0,1749385243,13027.356928239991,89.13829272000294,53366.61420144 2025-06-08,12:20:45.000,159,11007354,12925,0,1749385244,13027.754370529998,89.15239098000166,53366.69105976 2025-06-08,12:20:46.000,159,11007381,12645,0,1749385245,13028.124867579994,89.20173489000445,53366.73298248 2025-06-08,12:20:47.000,159,11007350,12605,0,1749385246,13028.515573559991,89.23698054000124,53366.84477640001 2025-06-08,12:20:48.000,159,11007313,12845,0,1749385247,13028.859125369992,89.26517705999868,53366.90067336 2025-06-08,12:20:49.000,159,11007384,12805,0,1749385248,13029.24983134999,89.27222618999804,53367.00548016 2025-06-08,12:20:50.000,159,11007369,12685,0,1749385249,13029.627064709995,89.28632445000403,53367.05439 2025-06-08,12:20:51.000,159,11007393,12685,0,1749385250,13030.011034379997,89.26517705999868,53367.15919680001 2025-06-08,12:20:52.000,159,11007330,12845,0,1749385251,13030.374795119998,89.26517705999868,53367.24304224 2025-06-08,12:20:53.000,159,11007349,12805,0,1749385252,13030.79918265,89.25812792999932,53367.34784904001 2025-06-08,12:20:54.000,159,11007375,12605,0,1749385253,13031.142734460002,89.18763662999845,53367.43169448 2025-06-08,12:20:55.000,159,11007349,12845,0,1749385254,13031.479549959993,89.13829272000294,53367.49457856001 2025-06-08,12:20:56.000,159,11007318,12605,0,1749385255,13031.85678332,89.08894881000015,53367.57143688 2025-06-08,12:20:57.000,159,11007362,12685,0,1749385256,13032.274434539991,89.06075229000271,53367.73912776 2025-06-08,12:20:58.000,159,11007356,12685,0,1749385257,13032.678613139993,89.00435925000056,53367.78105048001 2025-06-08,12:20:59.000,159,11007365,12565,0,1749385258,13033.01542864,88.95501533999777,53367.85092168001 2025-06-08,12:21:00.000,159,11007338,12925,0,1749385259,13033.352244139991,88.91976969000098,53367.98367696 2025-06-08,12:21:01.000,159,11007382,12685,0,1749385260,13033.722741190002,88.86337664999883,53368.06752240001 2025-06-08,12:21:02.000,159,11007297,12605,0,1749385261,13034.086501929989,88.7999344800046,53368.17931632 2025-06-08,12:21:03.000,159,11007365,12565,0,1749385262,13034.40984480999,88.72944318000373,53368.29111024 2025-06-08,12:21:04.000,159,11007331,13005,0,1749385263,13034.746660309997,88.66600101000222,53368.37495568001 2025-06-08,12:21:05.000,159,11007368,13045,0,1749385264,13035.056530569993,88.59550971000135,53368.47277536001 2025-06-08,12:21:06.000,159,11007377,12765,0,1749385265,13035.39334607,88.5391166699992,53368.626492 2025-06-08,12:21:07.000,159,11007354,12885,0,1749385266,13035.69648002,88.51796928000113,53368.70335032 2025-06-08,12:21:08.000,159,11007353,13005,0,1749385267,13036.033295519992,88.4404288500009,53368.78719576001 2025-06-08,12:21:09.000,159,11007323,12605,0,1749385268,13036.343165779988,88.31354450999788,53368.85706696001 2025-06-08,12:21:10.000,159,11007392,12725,0,1749385269,13036.61261818,88.24305321000429,53369.00379648001 2025-06-08,12:21:11.000,159,11007388,12965,0,1749385270,13036.95616999,88.17961104000278,53369.16450024 2025-06-08,12:21:12.000,159,11007340,12805,0,1749385271,13037.252567629992,88.06682495999848,53369.269307040006 2025-06-08,12:21:13.000,159,11007348,13085,0,1749385272,13037.562437889988,87.96813714000018,53369.367126720004 2025-06-08,12:21:14.000,159,11007388,13085,0,1749385273,13037.899253389995,87.8342036699978,53369.4649464 2025-06-08,12:21:15.000,159,11007332,13005,0,1749385274,13038.182178409996,87.76371237000421,53369.59071456 2025-06-08,12:21:16.000,159,11007372,12805,0,1749385275,13038.458367120002,87.62272977000248,53369.68154712 2025-06-08,12:21:17.000,159,11007353,12805,0,1749385276,13038.815391549993,87.49584542999946,53369.81430240001 2025-06-08,12:21:18.000,159,11007377,12765,0,1749385277,13039.08484394999,87.39715761000116,53369.9540448 2025-06-08,12:21:19.000,159,11007364,12605,0,1749385278,13039.36776896999,87.24912588000007,53370.058851600006 2025-06-08,12:21:20.000,159,11007359,12605,0,1749385279,13039.617012440001,87.15748719000112,53370.14968416001 2025-06-08,12:21:21.000,159,11007385,12765,0,1749385280,13039.947091629998,87.03765198000474,53370.26147808 2025-06-08,12:21:22.000,159,11007357,12605,0,1749385281,13040.149180929999,86.86847285999829,53370.35929776 2025-06-08,12:21:23.000,159,11007411,12605,0,1749385282,13040.42536963999,86.80503069000406,53370.46410456001 2025-06-08,12:21:24.000,159,11007374,12605,0,1749385283,13040.69482204,86.67109722000168,53370.54795 2025-06-08,12:21:25.000,159,11007372,12805,0,1749385284,13040.937329200002,86.57945853000274,53370.708653760004 2025-06-08,12:21:26.000,159,11007395,12885,0,1749385285,13041.166363739998,86.4737215799978,53370.81346056 2025-06-08,12:21:27.000,159,11007376,12645,0,1749385286,13041.368453039999,86.36093550000078,53370.897306000006 2025-06-08,12:21:28.000,159,11007354,12685,0,1749385287,13041.6109602,86.21995289999904,53371.071984 2025-06-08,12:21:29.000,159,11007376,12845,0,1749385288,13041.839994739996,86.08601943000394,53371.18377792001 2025-06-08,12:21:30.000,159,11007406,12525,0,1749385289,13042.055556660001,85.98733160999836,53371.28858472 2025-06-08,12:21:31.000,159,11007342,12685,0,1749385290,13042.271118579993,85.87454553000134,53371.42134000001 2025-06-08,12:21:32.000,159,11007376,12765,0,1749385291,13042.446262639998,85.80405423000047,53371.53313392 2025-06-08,12:21:33.000,159,11007361,12925,0,1749385292,13042.614670389994,85.69126815000345,53371.616979360006 2025-06-08,12:21:34.000,159,11007335,12925,0,1749385293,13042.78981445,85.62782598000194,53371.74274752 2025-06-08,12:21:35.000,159,11007358,12445,0,1749385294,13042.958222199995,85.47979425000085,53371.81960584 2025-06-08,12:21:36.000,159,11007363,12685,0,1749385295,13043.0929484,85.40225382000062,53371.91742552 2025-06-08,12:21:37.000,159,11007385,12845,0,1749385296,13043.301774009997,85.35290990999783,53372.0851164 2025-06-08,12:21:38.000,159,11007333,12805,0,1749385297,13043.443236519997,85.26832034999825,53372.16197472001 2025-06-08,12:21:39.000,159,11007330,12645,0,1749385298,13043.604907959998,85.19782905000466,53372.266781520004 2025-06-08,12:21:40.000,159,11007373,12725,0,1749385299,13043.705952609998,85.10619035999844,53372.32966560001 2025-06-08,12:21:41.000,159,11007361,12925,0,1749385300,13043.874360359994,85.02864992999821,53372.49735648001 2025-06-08,12:21:42.000,159,11007385,12925,0,1749385301,13043.995613939995,84.91586385000119,53372.56024056 2025-06-08,12:21:43.000,159,11007396,12845,0,1749385302,13044.116867519995,84.87356906999776,53372.58818904 2025-06-08,12:21:44.000,159,11007391,12725,0,1749385303,13044.217912169996,84.7960286400048,53372.71395720001 2025-06-08,12:21:45.000,159,11007350,12605,0,1749385304,13044.399792539996,84.70438994999859,53372.81177688001 2025-06-08,12:21:46.000,159,11007348,12685,0,1749385305,13044.473891950001,84.57750561000285,53372.993442 2025-06-08,12:21:47.000,159,11007322,12685,0,1749385306,13044.561463979997,84.47881779000454,53373.02837760001 2025-06-08,12:21:48.000,159,11007334,12885,0,1749385307,13044.723135419998,84.39422822999768,53373.126197280006 2025-06-08,12:21:49.000,159,11007341,12805,0,1749385308,13044.783762209998,84.2743930200013,53373.18209424 2025-06-08,12:21:50.000,159,11007342,12965,0,1749385309,13044.905015789998,84.19685259000107,53373.34978512 2025-06-08,12:21:51.000,159,11007321,12685,0,1749385310,13044.999324129989,84.11226303000149,53373.41965632 2025-06-08,12:21:52.000,159,11007341,12685,0,1749385311,13045.08015984999,84.00652608000382,53373.517476 2025-06-08,12:21:53.000,159,11007363,12605,0,1749385312,13045.214886049995,83.90783825999824,53373.629269920006 2025-06-08,12:21:54.000,159,11007340,12805,0,1749385313,13045.275512839995,83.83029782999802,53373.727089600005 2025-06-08,12:21:55.000,159,11007350,12685,0,1749385314,13045.356348559995,83.717511750001,53373.775999440004 2025-06-08,12:21:56.000,159,11007334,12685,0,1749385315,13045.437184279996,83.57652914999926,53373.87381912 2025-06-08,12:21:57.000,159,11007373,12965,0,1749385316,13045.518019999996,83.44964481000352,53373.95766456001 2025-06-08,12:21:58.000,159,11007293,12605,0,1749385317,13045.592119410001,83.30161308000243,53374.04849712 2025-06-08,12:21:59.000,159,11007377,12725,0,1749385318,13045.686427749992,83.16063048000069,53374.216188 2025-06-08,12:22:00.000,159,11007372,12605,0,1749385319,13045.740318229997,83.03374613999767,53374.29304632001 2025-06-08,12:22:01.000,159,11007341,12445,0,1749385320,13045.794208710002,82.88571441000386,53374.38387888 2025-06-08,12:22:02.000,159,11007348,12845,0,1749385321,13045.848099189992,82.73768268000276,53374.48868568001 2025-06-08,12:22:03.000,159,11007352,12605,0,1749385322,13045.928934909993,82.62489659999846,53374.53759552001 2025-06-08,12:22:04.000,159,11007333,12445,0,1749385323,13045.996298010003,82.50506139000208,53374.59349248 2025-06-08,12:22:05.000,159,11007336,12605,0,1749385324,13046.043452179998,82.41342270000314,53374.733234880005 2025-06-08,12:22:06.000,159,11007378,12685,0,1749385325,13046.144496829998,82.31473488000483,53374.82406744001 2025-06-08,12:22:07.000,159,11007328,12645,0,1749385326,13046.198387309989,82.2089979299999,53374.93586136 2025-06-08,12:22:08.000,159,11007334,12765,0,1749385327,13046.25901409999,82.11031011000159,53375.03368104 2025-06-08,12:22:09.000,159,11007402,12845,0,1749385328,13046.33984981999,81.97637663999922,53375.08957800001 2025-06-08,12:22:10.000,159,11007342,12805,0,1749385329,13046.38026767999,81.89178707999963,53375.15944920001 2025-06-08,12:22:11.000,159,11007354,12965,0,1749385330,13046.454367089995,81.80014839000069,53375.25726888001 2025-06-08,12:22:12.000,159,11007323,12965,0,1749385331,13046.454367089995,81.69441144000302,53375.34810144001 2025-06-08,12:22:13.000,159,11007314,12925,0,1749385332,13046.48804864,81.63096927000151,53375.41098552 2025-06-08,12:22:14.000,159,11007299,12845,0,1749385333,13046.494784949995,81.47588841000106,53375.50181808 2025-06-08,12:22:15.000,159,11007304,12925,0,1749385334,13046.555411739995,81.35605320000468,53375.59963776 2025-06-08,12:22:16.000,159,11007292,12965,0,1749385335,13046.52173018999,81.26441450999846,53375.72540592 2025-06-08,12:22:17.000,159,11007332,12645,0,1749385336,13046.54193911999,81.09523538999929,53375.78130288001 2025-06-08,12:22:18.000,159,11007357,12725,0,1749385337,13046.514993879995,80.98244931000227,53375.90008392001 2025-06-08,12:22:19.000,159,11007303,12805,0,1749385338,13046.46783971,80.85556496999925,53376.01886496001 2025-06-08,12:22:20.000,159,11007321,12525,0,1749385339,13046.42742185,80.72163150000415,53376.025852080005 2025-06-08,12:22:21.000,159,11007310,12765,0,1749385340,13046.393740299995,80.62999280999793,53376.05380056 2025-06-08,12:22:22.000,159,11007341,12765,0,1749385341,13046.33984981999,80.52425586000027,53376.18655584001 2025-06-08,12:22:23.000,159,11007357,12805,0,1749385342,13046.25901409999,80.47491195000475,53376.22847856 2025-06-08,12:22:24.000,159,11007373,12725,0,1749385343,13046.151233139994,80.39737152000453,53376.312324000006 2025-06-08,12:22:25.000,159,11007316,13005,0,1749385344,13046.016506939988,80.32688022000366,53376.36822096 2025-06-08,12:22:26.000,159,11007309,12765,0,1749385345,13045.908725979993,80.20704501,53376.39616944 2025-06-08,12:22:27.000,159,11007309,12805,0,1749385346,13045.773999780002,80.12245545000042,53376.4171308 2025-06-08,12:22:28.000,159,11007352,12525,0,1749385347,13045.672955130001,80.0096693700034,53376.50796336 2025-06-08,12:22:29.000,159,11007334,12925,0,1749385348,13045.4506569,79.91803068000445,53376.54988608001 2025-06-08,12:22:30.000,159,11007341,12725,0,1749385349,13045.315930699995,79.85458851000294,53376.61277016 2025-06-08,12:22:31.000,159,11007324,12965,0,1749385350,13045.154259259994,79.79114634000143,53376.64071864001 2025-06-08,12:22:42.000,159,11007336,12685,0,1749385361,13043.220938289996,79.07918421000068,53377.06693296 2025-06-08,12:22:43.000,159,11007280,12765,0,1749385362,13042.99190375,79.03688943000452,53377.02501024001 2025-06-08,12:22:44.000,159,11007296,12845,0,1749385363,13042.84370492999,79.01574203999917,53377.0459716 2025-06-08,12:22:45.000,159,11007340,12565,0,1749385364,13042.64161562999,78.9452507399983,53377.08789432 2025-06-08,12:22:46.000,159,11007307,12605,0,1749385365,13042.473207879993,78.9593490000043,53377.15776552 2025-06-08,12:22:47.000,159,11007357,12685,0,1749385366,13042.264382269997,78.90295596000215,53377.15776552 2025-06-08,12:22:48.000,159,11007297,13005,0,1749385367,13042.143128689997,78.86771030999807,53377.20667536 2025-06-08,12:22:49.000,159,11007293,12805,0,1749385368,13041.860203669996,78.85361204999936,53377.16475264 2025-06-08,12:22:50.000,159,11007324,12725,0,1749385369,13041.678323299995,78.86771030999807,53377.17173976001 2025-06-08,12:22:51.000,159,11007326,12685,0,1749385370,13041.46276137999,78.83951379000064,53377.17872688 2025-06-08,12:22:52.000,159,11007315,12925,0,1749385371,13041.287617319998,78.8113172700032,53377.22064960001 2025-06-08,12:22:53.000,159,11007318,12645,0,1749385372,13041.011428609992,78.85361204999936,53377.2555852 2025-06-08,12:22:54.000,159,11007275,12725,0,1749385373,13040.789130379992,78.87475944000471,53377.22064960001 2025-06-08,12:22:55.000,159,11007249,12965,0,1749385374,13040.54662321999,78.87475944000471,53377.22763672 2025-06-08,12:22:56.000,159,11007334,12645,0,1749385375,13040.31085237,78.93115247999958,53377.27654656 2025-06-08,12:22:57.000,159,11007391,12885,0,1749385376,13040.081817829989,78.89590683000279,53377.248598080005 2025-06-08,12:22:58.000,159,11007297,12765,0,1749385377,13039.798892810002,78.9452507399983,53377.23462384 2025-06-08,12:22:59.000,159,11007293,12685,0,1749385378,13039.576594580001,78.95229986999766,53377.297507920004 2025-06-08,12:23:00.000,159,11007291,12885,0,1749385379,13039.31387849,79.00164378000045,53377.26955944001 2025-06-08,12:23:01.000,159,11007293,12645,0,1749385380,13039.06463501999,79.0580368200026,53377.33244352 2025-06-08,12:23:02.000,159,11007386,12725,0,1749385381,13038.748028449998,79.13557725000283,53377.27654656 2025-06-08,12:23:03.000,159,11007303,12805,0,1749385382,13038.465103429997,79.1919702899977,53377.318469280006 2025-06-08,12:23:04.000,159,11007309,12725,0,1749385383,13038.202387339996,79.2554124599992,53377.27654656 2025-06-08,12:23:05.000,159,11007272,12845,0,1749385384,13037.94640755999,79.32590376000007,53377.318469280006 2025-06-08,12:23:06.000,159,11007284,12885,0,1749385385,13037.643273609989,79.4034441900003,53377.29052080001 2025-06-08,12:23:07.000,159,11007344,12965,0,1749385386,13037.346875969997,79.45278810000309,53377.30449504 2025-06-08,12:23:08.000,159,11007309,12725,0,1749385387,13037.084159879996,79.54442679000203,53377.30449504 2025-06-08,12:23:09.000,159,11007335,12765,0,1749385388,13036.801234859995,79.64311461000034,53377.297507920004 2025-06-08,12:23:10.000,159,11007335,12805,0,1749385389,13036.518309839994,79.72770416999992,53377.27654656 2025-06-08,12:23:11.000,159,11007325,12605,0,1749385390,13036.221912200002,79.83344112000486,53377.262572319996 2025-06-08,12:23:12.000,159,11007360,12765,0,1749385391,13035.938987180001,79.94622720000189,53377.199688240005 2025-06-08,12:23:13.000,159,11007332,12925,0,1749385392,13035.662798469995,80.06606240999827,53377.15776552 2025-06-08,12:23:14.000,159,11007315,12965,0,1749385393,13035.400082379994,80.16475023000385,53377.17173976001 2025-06-08,12:23:15.000,159,11007333,12445,0,1749385394,13035.123893669988,80.22819239999808,53377.17173976001 2025-06-08,12:23:16.000,159,11007319,12765,0,1749385395,13034.847704959997,80.34802761000174,53377.10186856001 2025-06-08,12:23:17.000,159,11007359,12445,0,1749385396,13034.571516249991,80.47491195000475,53377.094881439996 2025-06-08,12:23:18.000,159,11007328,13005,0,1749385397,13034.26838229999,80.60884541999985,53377.094881439996 2025-06-08,12:23:19.000,159,11007287,12605,0,1749385398,13033.971984659998,80.71458237000479,53377.00404888001 2025-06-08,12:23:20.000,159,11007303,12765,0,1749385399,13033.695795949992,80.82736845000181,53377.00404888001 2025-06-08,12:23:21.000,159,11007358,12685,0,1749385400,13033.39939831,80.96130192000419,53377.031997360005 2025-06-08,12:23:22.000,159,11007333,12565,0,1749385401,13033.12994590999,81.08818625999993,53376.93417768001 2025-06-08,12:23:23.000,159,11007323,12605,0,1749385402,13032.826811959989,81.20097234000423,53376.95513904001 2025-06-08,12:23:24.000,159,11007346,12805,0,1749385403,13032.516941699992,81.32080755000061,53376.87828072 2025-06-08,12:23:25.000,159,11007330,12645,0,1749385404,13032.247489299996,81.46179015000234,53376.913216320005 2025-06-08,12:23:26.000,159,11007323,12965,0,1749385405,13031.95109165999,81.58162535999872,53376.864306480005 2025-06-08,12:23:27.000,159,11007344,12445,0,1749385406,13031.668166639989,81.67326404999767,53376.8014224 2025-06-08,12:23:28.000,159,11007323,12805,0,1749385407,13031.378505309993,81.79309926000133,53376.78744816001 2025-06-08,12:23:29.000,159,11007327,12685,0,1749385408,13031.048426119996,81.94818012000178,53376.759499679996 2025-06-08,12:23:30.000,159,11007346,12645,0,1749385409,13030.785710029995,82.01867142000265,53376.65469288 2025-06-08,12:23:31.000,159,11007380,12765,0,1749385410,13030.522993939994,82.12440837000031,53376.66168 2025-06-08,12:23:32.000,159,11007338,13125,0,1749385411,13030.267014159988,82.21604705999925,53376.63373152 2025-06-08,12:23:33.000,159,11007315,12725,0,1749385412,13030.004298070002,82.33588227000291,53376.59180880001 2025-06-08,12:23:34.000,159,11007297,13045,0,1749385413,13029.781999840001,82.43457009000122,53376.56386032 2025-06-08,12:23:35.000,159,11007323,12925,0,1749385414,13029.53275636999,82.54735616999824,53376.54289896 2025-06-08,12:23:36.000,159,11007342,12605,0,1749385415,13029.344139689994,82.64604399000382,53376.459053520004 2025-06-08,12:23:37.000,159,11007335,12765,0,1749385416,13029.128577769989,82.70243702999869,53376.42411792001 2025-06-08,12:23:38.000,159,11007339,12765,0,1749385417,13028.906279540002,82.82932137000171,53376.39616944 2025-06-08,12:23:39.000,159,11007328,12645,0,1749385418,13028.677244999992,82.89276354000322,53376.33328536001 2025-06-08,12:23:40.000,159,11007314,12645,0,1749385419,13028.468419389996,83.0125987499996,53376.32629824 2025-06-08,12:23:41.000,159,11007307,12925,0,1749385420,13028.27306639999,83.09718830999918,53376.23546568001 2025-06-08,12:23:42.000,159,11007373,12725,0,1749385421,13028.104658649994,83.20292526000412,53376.22847856 2025-06-08,12:23:43.000,159,11007310,12605,0,1749385422,13027.909305659989,83.29456395000307,53376.1725816 2025-06-08,12:23:44.000,159,11007370,12725,0,1749385423,13027.680271119993,83.42849741999817,53376.13764600001 2025-06-08,12:23:45.000,159,11007322,13045,0,1749385424,13027.484918130001,83.54128350000246,53376.05380056 2025-06-08,12:23:46.000,159,11007322,12765,0,1749385425,13027.34345562,83.64702045000013,53376.06078768 2025-06-08,12:23:47.000,159,11007327,12645,0,1749385426,13027.15483893999,83.75275739999779,53375.976942240006 2025-06-08,12:23:48.000,159,11007324,12725,0,1749385427,13026.986431189995,83.85144522000337,53375.99790360001 2025-06-08,12:23:49.000,159,11007315,12685,0,1749385428,13026.804550819994,83.99242781999783,53375.93501952 2025-06-08,12:23:50.000,159,11007372,12685,0,1749385429,13026.629406759988,84.11931216000085,53375.907071040005 2025-06-08,12:23:51.000,159,11007344,12565,0,1749385430,13026.407108530002,84.2391473700045,53375.83719984 2025-06-08,12:23:52.000,159,11007322,12605,0,1749385431,13026.191546609996,84.35898258000088,53375.81623848 2025-06-08,12:23:53.000,159,11007340,12405,0,1749385432,13025.94230314,84.45062126999983,53375.72540592 2025-06-08,12:23:54.000,159,11007364,12885,0,1749385433,13025.75368645999,84.5845547400022,53375.7184188 2025-06-08,12:23:55.000,159,11007378,12965,0,1749385434,13025.578542399999,84.70438994999859,53375.6485476 2025-06-08,12:23:56.000,159,11007343,12885,0,1749385435,13025.396662029998,84.8665199399984,53375.54374080001 2025-06-08,12:23:57.000,159,11007335,12605,0,1749385436,13025.181100109992,84.9793060200027,53375.54374080001 2025-06-08,12:23:58.000,159,11007356,12925,0,1749385437,13024.992483429996,85.09209209999972,53375.45989536 2025-06-08,12:23:59.000,159,11007368,12845,0,1749385438,13024.83754829999,85.18373078999866,53375.42495976001 2025-06-08,12:24:00.000,159,11007342,12685,0,1749385439,13024.72303103,85.26832034999825,53375.34810144001 2025-06-08,12:24:01.000,159,11007328,12605,0,1749385440,13024.54115066,85.35290990999783,53375.285217360004 2025-06-08,12:24:02.000,159,11007301,12805,0,1749385441,13024.419897079999,85.47274512000149,53375.25726888001 2025-06-08,12:24:03.000,159,11007344,13045,0,1749385442,13024.217807779998,85.54323642000236,53375.16643632 2025-06-08,12:24:04.000,159,11007322,12845,0,1749385443,13024.083081579993,85.61372772000323,53375.08259088001 2025-06-08,12:24:05.000,159,11007311,12445,0,1749385444,13023.955091689997,85.74061205999897,53374.99874544 2025-06-08,12:24:06.000,159,11007322,12805,0,1749385445,13023.813629179996,85.87454553000134,53375.01271968001 2025-06-08,12:24:07.000,159,11007279,12765,0,1749385446,13023.726057150001,85.97323334999965,53374.90791288 2025-06-08,12:24:08.000,159,11007367,12725,0,1749385447,13023.571122019996,86.11421595000138,53374.88695152 2025-06-08,12:24:09.000,159,11007320,12845,0,1749385448,13023.409450579995,86.27634594000119,53374.803106080006 2025-06-08,12:24:10.000,159,11007366,12845,0,1749385449,13023.267988069994,86.42437767000229,53374.71926064 2025-06-08,12:24:11.000,159,11007342,12925,0,1749385450,13023.139998179999,86.57945853000274,53374.64938944 2025-06-08,12:24:12.000,159,11007302,12605,0,1749385451,13023.045689839993,86.69224460999976,53374.58650536001 2025-06-08,12:24:13.000,159,11007376,12645,0,1749385452,13022.998535669998,86.8332272100015,53374.516634160005 2025-06-08,12:24:14.000,159,11007329,12525,0,1749385453,13022.870545780002,86.94601328999852,53374.46073720001 2025-06-08,12:24:15.000,159,11007367,13005,0,1749385454,13022.742555889992,87.13633980000304,53374.39086600001 2025-06-08,12:24:16.000,159,11007353,12845,0,1749385455,13022.668456480002,87.26322413999878,53374.32798192 2025-06-08,12:24:17.000,159,11007351,12685,0,1749385456,13022.580884449992,87.39715761000116,53374.25112360001 2025-06-08,12:24:18.000,159,11007334,12725,0,1749385457,13022.533730279996,87.53109108000353,53374.18823952 2025-06-08,12:24:19.000,159,11007327,12565,0,1749385458,13022.46636718,87.66502454999863,53374.13932968 2025-06-08,12:24:20.000,159,11007317,12765,0,1749385459,13022.412476699996,87.76371237000421,53374.08343272001 2025-06-08,12:24:21.000,159,11007309,12685,0,1749385460,13022.37879514999,87.85535106000316,53374.02753576 2025-06-08,12:24:22.000,159,11007338,12645,0,1749385461,13022.35858621999,87.9822353999989,53373.91574184001 2025-06-08,12:24:23.000,159,11007340,12565,0,1749385462,13022.39900407999,88.0950214800032,53373.88779336001 2025-06-08,12:24:24.000,159,11007351,12845,0,1749385463,13022.40574039,88.17256191000342,53373.82490928 2025-06-08,12:24:25.000,159,11007347,12925,0,1749385464,13022.39900407999,88.27124973000173,53373.775999440004 2025-06-08,12:24:26.000,159,11007359,12845,0,1749385465,13022.412476699996,88.38403580999875,53373.73407672 2025-06-08,12:24:27.000,159,11007312,12725,0,1749385466,13022.459630869991,88.48272363000433,53373.68516688 2025-06-08,12:24:28.000,159,11007329,12565,0,1749385467,13022.44615825,88.56731319000392,53373.629269920006 2025-06-08,12:24:29.000,159,11007345,13205,0,1749385468,13022.526993970001,88.69419752999966,53373.56638584 2025-06-08,12:24:30.000,159,11007354,12605,0,1749385469,13022.567411830001,88.84222926000075,53373.52446312 2025-06-08,12:24:31.000,159,11007318,12605,0,1749385470,13022.648247550002,88.94796620999841,53373.52446312 2025-06-08,12:24:32.000,159,11007382,12685,0,1749385471,13022.715610649997,89.07485055000143,53373.391707840005 2025-06-08,12:24:33.000,159,11007368,12885,0,1749385472,13022.803182679992,89.18058749999909,53373.45459192001 2025-06-08,12:24:34.000,159,11007345,12885,0,1749385473,13022.857073159998,89.29337358000339,53373.38472072001 2025-06-08,12:24:35.000,159,11007319,12885,0,1749385474,13022.951381499988,89.42730704999849,53373.32882376 2025-06-08,12:24:36.000,159,11007348,12925,0,1749385475,13023.025480909993,89.56828965000022,53373.28690104001 2025-06-08,12:24:37.000,159,11007354,12925,0,1749385476,13023.106316629994,89.69517399000324,53373.25196544 2025-06-08,12:24:38.000,159,11007337,12965,0,1749385477,13023.166943419994,89.86435311000241,53373.21702984001 2025-06-08,12:24:39.000,159,11007334,13005,0,1749385478,13023.247779139994,90.01943397000286,53373.16812000001 2025-06-08,12:24:40.000,159,11007307,12885,0,1749385479,13023.37576902999,90.1604165700046,53373.18209424 2025-06-08,12:24:41.000,159,11007338,12365,0,1749385480,13023.490286299995,90.32254656000441,53373.105235920004 2025-06-08,12:24:42.000,159,11007381,12685,0,1749385481,13023.611539879996,90.42123438000272,53373.09126168 2025-06-08,12:24:43.000,159,11007369,12685,0,1749385482,13023.746266080001,90.55516784999782,53373.11222304 2025-06-08,12:24:44.000,159,11007317,12765,0,1749385483,13023.880992279992,90.63975741000468,53373.077287440006 2025-06-08,12:24:45.000,159,11007358,12565,0,1749385484,13024.002245859992,90.78074000999914,53373.09126168 2025-06-08,12:24:46.000,159,11007308,12965,0,1749385485,13024.170653609988,90.87942783000472,53373.04235184 2025-06-08,12:24:47.000,159,11007345,12805,0,1749385486,13024.318852429999,91.02041042999917,53373.02139048 2025-06-08,12:24:48.000,159,11007355,12725,0,1749385487,13024.43336969999,91.17549128999963,53373.02139048 2025-06-08,12:24:49.000,159,11007368,12765,0,1749385488,13024.57483220999,91.27417910999793,53372.94453216 2025-06-08,12:24:50.000,159,11007321,12685,0,1749385489,13024.709558409995,91.41516170999967,53372.97248064 2025-06-08,12:24:51.000,159,11007316,12765,0,1749385490,13024.86449354,91.51384952999797,53372.96549352 2025-06-08,12:24:52.000,159,11007340,13005,0,1749385491,13024.985747120001,91.59843909000483,53372.9235708 2025-06-08,12:24:53.000,159,11007302,12725,0,1749385492,13025.100264389992,91.73237255999993,53372.97248064 2025-06-08,12:24:54.000,159,11007365,12645,0,1749385493,13025.228254280002,91.79581473000144,53372.909596560006 2025-06-08,12:24:55.000,159,11007310,12845,0,1749385494,13025.342771549993,91.95794472000125,53372.84671248 2025-06-08,12:24:56.000,159,11007322,12765,0,1749385495,13025.511179299989,92.09187819000363,53372.82575112 2025-06-08,12:24:57.000,159,11007334,12805,0,1749385496,13025.63243287999,92.21171340000001,53372.81177688001 2025-06-08,12:24:58.000,159,11007344,12925,0,1749385497,13025.787368009995,92.3597451300011,53372.769854160004 2025-06-08,12:24:59.000,159,11007329,12685,0,1749385498,13025.95577575999,92.5077768600022,53372.76286704001 2025-06-08,12:25:00.000,159,11007364,12605,0,1749385499,13026.12418351,92.65580859000329,53372.72793144 2025-06-08,12:25:01.000,159,11007358,13005,0,1749385500,13026.306063880002,92.71220162999816,53372.70697008 2025-06-08,12:25:02.000,159,11007316,12605,0,1749385501,13026.474471629997,92.89547901000333,53372.75587992 2025-06-08,12:25:03.000,159,11007331,12765,0,1749385502,13026.629406759988,93.00121596000099,53372.6790216 2025-06-08,12:25:04.000,159,11007303,12725,0,1749385503,13026.818023439999,93.10695290999865,53372.64408600001 2025-06-08,12:25:05.000,159,11007347,12965,0,1749385504,13026.99990381,93.2126898600036,53372.68600872 2025-06-08,12:25:06.000,159,11007346,12565,0,1749385505,13027.20199311,93.30432855000254,53372.6091504 2025-06-08,12:25:07.000,159,11007341,12765,0,1749385506,13027.397346099991,93.39596724000148,53372.59517616001 2025-06-08,12:25:08.000,159,11007310,12685,0,1749385507,13027.565753850002,93.45236028000363,53372.63011176 2025-06-08,12:25:09.000,159,11007335,12565,0,1749385508,13027.761106839993,93.49465505999979,53372.58818904 2025-06-08,12:25:10.000,159,11007310,12925,0,1749385509,13027.929514589989,93.52990071000386,53372.58818904 2025-06-08,12:25:11.000,159,11007329,12685,0,1749385510,13028.11813127,93.6215394000028,53372.53229208 2025-06-08,12:25:12.000,159,11007340,12645,0,1749385511,13028.36063843,93.60744114000408,53372.54626632001 2025-06-08,12:25:13.000,159,11007313,13005,0,1749385512,13028.562727730001,93.64973592000024,53372.51133072 2025-06-08,12:25:14.000,159,11007324,12565,0,1749385513,13028.737871789992,93.70612896000239,53372.49735648001 2025-06-08,12:25:15.000,159,11007340,12885,0,1749385514,13028.966906330003,93.74137460999918,53372.5392792 2025-06-08,12:25:16.000,159,11007303,12605,0,1749385515,13029.195940869999,93.77662026000326,53372.51831784 2025-06-08,12:25:17.000,159,11007296,12805,0,1749385516,13029.41150278999,93.85416069000348,53372.504343600005 2025-06-08,12:25:18.000,159,11007345,12885,0,1749385517,13029.64053733,93.88940634000028,53372.47639512001 2025-06-08,12:25:19.000,159,11007323,12805,0,1749385518,13029.903253420001,93.91760285999771,53372.44844664001 2025-06-08,12:25:20.000,159,11007328,12885,0,1749385519,13030.152496889998,93.95284851000179,53372.469408 2025-06-08,12:25:21.000,159,11007309,12725,0,1749385520,13030.395004049999,94.00219242000458,53372.469408 2025-06-08,12:25:22.000,159,11007322,12605,0,1749385521,13030.67792907,94.0162906800033,53372.44844664001 2025-06-08,12:25:23.000,159,11007328,12885,0,1749385522,13030.87328205999,94.08678198000416,53372.42049816 2025-06-08,12:25:24.000,159,11007334,12925,0,1749385523,13031.183152320002,94.13612588999968,53372.44844664001 2025-06-08,12:25:25.000,159,11007353,12725,0,1749385524,13031.418923169993,94.15727327999775,53372.48338224 2025-06-08,12:25:26.000,159,11007300,12765,0,1749385525,13031.634485089999,94.19956806000118,53372.47639512001 2025-06-08,12:25:27.000,159,11007387,12885,0,1749385526,13031.89720118,94.23481370999798,53372.47639512001 2025-06-08,12:25:28.000,159,11007348,12765,0,1749385527,13032.153180959991,94.28415762000077,53372.434472400004 2025-06-08,12:25:29.000,159,11007322,12605,0,1749385528,13032.402424430002,94.34055066000292,53372.44844664001 2025-06-08,12:25:30.000,159,11007352,12765,0,1749385529,13032.624722660003,94.40399283000443,53372.434472400004 2025-06-08,12:25:31.000,159,11007396,12885,0,1749385530,13032.873966129999,94.44628761000058,53372.48338224 2025-06-08,12:25:32.000,159,11007312,12965,0,1749385531,13033.10973697999,94.47448412999802,53372.455433760006 2025-06-08,12:25:33.000,159,11007312,12805,0,1749385532,13033.345507829996,94.55907369000488,53372.553253440004 2025-06-08,12:25:34.000,159,11007346,12925,0,1749385533,13033.608223919997,94.58727021000232,53372.56722768001 2025-06-08,12:25:35.000,159,11007364,12965,0,1749385534,13033.897885249993,94.62251585999911,53372.56722768001 2025-06-08,12:25:36.000,159,11007373,12725,0,1749385535,13034.133656099999,94.65776151000318,53372.56722768001 2025-06-08,12:25:37.000,159,11007374,12845,0,1749385536,13034.38963587999,94.70005628999934,53372.58818904 2025-06-08,12:25:38.000,159,11007357,12445,0,1749385537,13034.659088280001,94.72120368000469,53372.553253440004 2025-06-08,12:25:39.000,159,11007332,12725,0,1749385538,13034.928540679997,94.77759671999956,53372.65806024 2025-06-08,12:25:40.000,159,11007359,12885,0,1749385539,13035.191256769998,94.819891500003,53372.602163280004 2025-06-08,12:25:41.000,159,11007336,12605,0,1749385540,13035.480918099995,94.82694063000235,53372.63709888 2025-06-08,12:25:42.000,159,11007301,12965,0,1749385541,13035.763843119996,94.85513714999979,53372.69998296 2025-06-08,12:25:43.000,159,11007339,12965,0,1749385542,13036.019822900002,94.89743193000322,53372.741905680006 2025-06-08,12:25:44.000,159,11007309,12805,0,1749385543,13036.296011609993,94.91153019000194,53372.6790216 2025-06-08,12:25:45.000,159,11007345,12765,0,1749385544,13036.525046149989,94.92562845000066,53372.69998296 2025-06-08,12:25:46.000,159,11007367,12925,0,1749385545,13036.79449855,94.94677583999874,53372.71395720001 2025-06-08,12:25:47.000,159,11007359,12885,0,1749385546,13037.023533089996,94.96792323000409,53372.741905680006 2025-06-08,12:25:48.000,159,11007334,12605,0,1749385547,13037.266040249997,94.99611975000153,53372.76286704001 2025-06-08,12:25:49.000,159,11007316,12645,0,1749385548,13037.542228959988,95.02431626999896,53372.77684128 2025-06-08,12:25:50.000,159,11007365,12805,0,1749385549,13037.838626599994,95.0172671399996,53372.81177688001 2025-06-08,12:25:51.000,159,11007344,12485,0,1749385550,13038.12828792999,95.04546366000432,53372.82575112 2025-06-08,12:25:52.000,159,11007348,12765,0,1749385551,13038.411212949992,95.0666110500024,53372.86767384 2025-06-08,12:25:53.000,159,11007380,12925,0,1749385552,13038.687401659998,95.09480756999983,53372.91658368 2025-06-08,12:25:54.000,159,11007358,12565,0,1749385553,13038.977062989994,95.11595495999791,53372.90260944001 2025-06-08,12:25:55.000,159,11007365,12965,0,1749385554,13039.239779079995,95.10185669999919,53372.937545040004 2025-06-08,12:25:56.000,159,11007397,12565,0,1749385555,13039.522704099996,95.08775844000047,53372.94453216 2025-06-08,12:25:57.000,159,11007290,12765,0,1749385556,13039.778683880002,95.09480756999983,53373.02139048 2025-06-08,12:25:58.000,159,11007368,12805,0,1749385557,13040.054872589993,95.05956192000303,53373.07030032001 2025-06-08,12:25:59.000,159,11007364,12805,0,1749385558,13040.317588679995,95.04546366000432,53373.07030032001 2025-06-08,12:26:00.000,159,11007354,12725,0,1749385559,13040.57356846,95.03841452999768,53373.09126168 2025-06-08,12:26:01.000,159,11007323,12725,0,1749385560,13040.829548239992,94.99611975000153,53373.1331844 2025-06-08,12:26:02.000,159,11007286,12605,0,1749385561,13041.045110159997,95.00316888000089,53373.16812000001 2025-06-08,12:26:03.000,159,11007376,12925,0,1749385562,13041.301089939989,94.93972670999938,53373.19606848001 2025-06-08,12:26:04.000,159,11007366,12565,0,1749385563,13041.577278649995,94.92562845000066,53373.27991392 2025-06-08,12:26:05.000,159,11007392,12685,0,1749385564,13041.78610425999,94.85513714999979,53373.30087528 2025-06-08,12:26:06.000,159,11007330,12845,0,1749385565,13042.028611419992,94.81284237000364,53373.293888160006 2025-06-08,12:26:07.000,159,11007331,12885,0,1749385566,13042.250909649993,94.81284237000364,53373.391707840005 2025-06-08,12:26:08.000,159,11007406,12645,0,1749385567,13042.486680499998,94.76349846000085,53373.38472072001 2025-06-08,12:26:09.000,159,11007406,12765,0,1749385568,13042.72245134999,94.75644933000149,53373.4476048 2025-06-08,12:26:10.000,159,11007346,12605,0,1749385569,13042.92454064999,94.77759671999956,53373.4476048 2025-06-08,12:26:11.000,159,11007348,12525,0,1749385570,13043.180520429996,94.78464584999892,53373.52446312 2025-06-08,12:26:12.000,159,11007338,12645,0,1749385571,13043.449972829992,94.82694063000235,53373.580360080006 2025-06-08,12:26:13.000,159,11007367,12525,0,1749385572,13043.692479989993,94.84103889000107,53373.580360080006 2025-06-08,12:26:14.000,159,11007349,12405,0,1749385573,13043.934987149994,94.83398976000171,53373.59433432 2025-06-08,12:26:15.000,159,11007374,12805,0,1749385574,13044.15054907,94.86218627999915,53373.66420552 2025-06-08,12:26:16.000,159,11007355,12685,0,1749385575,13044.372847300001,94.83398976000171,53373.70612824 2025-06-08,12:26:17.000,159,11007326,12645,0,1749385576,13044.541255049997,94.9185793200013,53373.727089600005 2025-06-08,12:26:18.000,159,11007342,12645,0,1749385577,13044.729871729993,94.93972670999938,53373.75503808 2025-06-08,12:26:19.000,159,11007360,12605,0,1749385578,13044.958906269989,94.97497236000345,53373.78997368001 2025-06-08,12:26:20.000,159,11007355,12605,0,1749385579,13045.12057770999,94.96792323000409,53373.81093504 2025-06-08,12:26:21.000,159,11007348,12805,0,1749385580,13045.34961225,94.94677583999874,53373.894780480005 2025-06-08,12:26:22.000,159,11007317,12805,0,1749385581,13045.538228929996,94.94677583999874,53373.93670320001 2025-06-08,12:26:23.000,159,11007368,12885,0,1749385582,13045.686427749992,94.92562845000066,53373.95766456001 2025-06-08,12:26:24.000,159,11007387,12685,0,1749385583,13045.861571809997,94.89038280000386,53374.013561520005 2025-06-08,12:26:25.000,159,11007353,12765,0,1749385584,13046.050188489993,94.91153019000194,53374.06945848 2025-06-08,12:26:26.000,159,11007384,12965,0,1749385585,13046.171442069994,94.8833336700045,53374.132342560006 2025-06-08,12:26:27.000,159,11007332,12765,0,1749385586,13046.3263772,94.8833336700045,53374.16029104 2025-06-08,12:26:28.000,159,11007385,13005,0,1749385587,13046.494784949995,94.89038280000386,53374.23714936 2025-06-08,12:26:29.000,159,11007369,12525,0,1749385588,13046.64298376999,94.91153019000194,53374.26509784 2025-06-08,12:26:30.000,159,11007343,12965,0,1749385589,13046.764237349991,94.89038280000386,53374.279072080004 2025-06-08,12:26:31.000,159,11007370,12605,0,1749385590,13046.912436170001,94.9538249699981,53374.32099480001 2025-06-08,12:26:32.000,159,11007291,12605,0,1749385591,13047.067371299992,94.96087410000473,53374.32099480001 2025-06-08,12:26:33.000,159,11007369,12805,0,1749385592,13047.242515359998,94.94677583999874,53374.39086600001 2025-06-08,12:26:34.000,159,11007355,13125,0,1749385593,13047.383977869998,94.94677583999874,53374.43278872 2025-06-08,12:26:35.000,159,11007377,12965,0,1749385594,13047.525440379999,94.93972670999938,53374.467724320006 2025-06-08,12:26:36.000,159,11007346,12885,0,1749385595,13047.66690289,94.9538249699981,53374.50265992 2025-06-08,12:26:37.000,159,11007298,12645,0,1749385596,13047.78815647,94.97497236000345,53374.565544000005 2025-06-08,12:26:38.000,159,11007366,12525,0,1749385597,13047.922882669991,94.93267758000002,53374.65637656001 2025-06-08,12:26:39.000,159,11007379,12805,0,1749385598,13048.030663630001,94.90448106000258,53374.69131216 2025-06-08,12:26:40.000,159,11007349,12925,0,1749385599,13048.151917210002,94.91153019000194,53374.69829928 2025-06-08,12:26:41.000,159,11007319,12605,0,1749385600,13048.293379720002,94.96087410000473,53374.81708032 2025-06-08,12:26:42.000,159,11007363,12805,0,1749385601,13048.401160679998,94.94677583999874,53374.852015920005 2025-06-08,12:26:43.000,159,11007370,12725,0,1749385602,13048.495469019988,94.93267758000002,53374.82406744001 2025-06-08,12:26:44.000,159,11007361,12605,0,1749385603,13048.630195219994,94.9185793200013,53374.92887424 2025-06-08,12:26:45.000,159,11007356,12805,0,1749385604,13048.73797617999,94.91153019000194,53374.96380984001 2025-06-08,12:26:46.000,159,11007336,12765,0,1749385605,13048.852493449995,94.87628453999787,53375.03368104 2025-06-08,12:26:47.000,159,11007374,12605,0,1749385606,13048.953538099995,94.85513714999979,53375.0546424 2025-06-08,12:26:48.000,159,11007300,12525,0,1749385607,13049.08152798999,94.84103889000107,53375.11053936001 2025-06-08,12:26:49.000,159,11007359,12765,0,1749385608,13049.155627399996,94.819891500003,53375.1943848 2025-06-08,12:26:50.000,159,11007305,12725,0,1749385609,13049.216254189996,94.74235107000277,53375.187397680005 2025-06-08,12:26:51.000,159,11007324,12805,0,1749385610,13049.283617289992,94.7071054199987,53375.25028176001 2025-06-08,12:26:52.000,159,11007355,12805,0,1749385611,13049.384661939992,94.68595803000062,53375.29919160001 2025-06-08,12:26:53.000,159,11007350,12685,0,1749385612,13049.465497659992,94.65071238000382,53375.31316584 2025-06-08,12:26:54.000,159,11007323,12845,0,1749385613,13049.573278620002,94.63661411999783,53375.34810144001 2025-06-08,12:26:55.000,159,11007347,12845,0,1749385614,13049.613696480003,94.6084176000004,53375.403998400005 2025-06-08,12:26:56.000,159,11007354,12525,0,1749385615,13049.660850649998,94.59431934000168,53375.48085672 2025-06-08,12:26:57.000,159,11007389,12885,0,1749385616,13049.694532199988,94.58727021000232,53375.50181808 2025-06-08,12:26:58.000,159,11007357,12605,0,1749385617,13049.775367919989,94.5731719500036,53375.58566352001 2025-06-08,12:26:59.000,159,11007333,12605,0,1749385618,13049.815785779989,94.53792629999953,53375.571689280005 2025-06-08,12:27:00.000,159,11007320,12445,0,1749385619,13049.822522089999,94.50972978000209,53375.62758624 2025-06-08,12:27:01.000,159,11007326,12925,0,1749385620,13049.862939949999,94.50972978000209,53375.68348320001 2025-06-08,12:27:02.000,159,11007302,12605,0,1749385621,13049.883148879999,94.4603858699993,53375.72540592 2025-06-08,12:27:03.000,159,11007337,12725,0,1749385622,13049.910094119994,94.38989456999843,53375.8232256 2025-06-08,12:27:04.000,159,11007312,12925,0,1749385623,13049.910094119994,94.3123541399982,53375.79527712 2025-06-08,12:27:05.000,159,11007329,12845,0,1749385624,13049.876412569989,94.31940327000484,53375.86514832 2025-06-08,12:27:06.000,159,11007283,12845,0,1749385625,13049.788840539994,94.26301023000269,53375.907071040005 2025-06-08,12:27:07.000,159,11007323,12845,0,1749385626,13049.788840539994,94.1784206700031,53375.91405816 2025-06-08,12:27:08.000,159,11007310,12925,0,1749385627,13049.775367919989,94.15727327999775,53375.94899376001 2025-06-08,12:27:09.000,159,11007296,12685,0,1749385628,13049.768631609993,94.10792937000224,53375.98392936 2025-06-08,12:27:10.000,159,11007343,12885,0,1749385629,13049.768631609993,94.10088024000288,53375.962968 2025-06-08,12:27:11.000,159,11007316,12965,0,1749385630,13049.761895299998,94.00219242000458,53376.04681344001 2025-06-08,12:27:12.000,159,11007373,12725,0,1749385631,13049.775367919989,93.9669467700005,53376.06078768 2025-06-08,12:27:13.000,159,11007309,12765,0,1749385632,13049.748422679993,93.88235721000092,53376.1027104 2025-06-08,12:27:14.000,159,11007337,12525,0,1749385633,13049.708004819993,93.80481678000069,53376.09572328001 2025-06-08,12:27:15.000,159,11007326,12885,0,1749385634,13049.674323269988,93.71317809000175,53376.1725816 2025-06-08,12:27:16.000,159,11007277,12605,0,1749385635,13049.647378029993,93.6567850499996,53376.2075172 2025-06-08,12:27:17.000,159,11007358,12605,0,1749385636,13049.613696480003,93.5580972300013,53376.1725816 2025-06-08,12:27:18.000,159,11007313,12685,0,1749385637,13049.573278620002,93.51580244999786,53376.22149144 2025-06-08,12:27:19.000,159,11007355,12645,0,1749385638,13049.526124449992,93.46645854000235,53376.21450432001 2025-06-08,12:27:20.000,159,11007329,13045,0,1749385639,13049.485706589992,93.42416375999892,53376.24943992 2025-06-08,12:27:21.000,159,11007330,12685,0,1749385640,13049.411607180002,93.38186898000276,53376.2773884 2025-06-08,12:27:22.000,159,11007336,12765,0,1749385641,13049.357716699997,93.33252506999997,53376.35424672001 2025-06-08,12:27:23.000,159,11007370,13005,0,1749385642,13049.256672049996,93.25498463999975,53376.410143680005 2025-06-08,12:27:24.000,159,11007331,12605,0,1749385643,13049.175836329996,93.20564073000423,53376.34027248 2025-06-08,12:27:25.000,159,11007354,12885,0,1749385644,13049.095000609996,93.1633459500008,53376.46604064 2025-06-08,12:27:26.000,159,11007282,12605,0,1749385645,13048.98721965,93.15629682000144,53376.42411792001 2025-06-08,12:27:27.000,159,11007362,13045,0,1749385646,13048.872702379995,93.14219856000273,53376.459053520004 2025-06-08,12:27:28.000,159,11007311,12605,0,1749385647,13048.80533928,93.14219856000273,53376.51495048 2025-06-08,12:27:29.000,159,11007299,12845,0,1749385648,13048.711030939994,93.15629682000144,53376.51495048 2025-06-08,12:27:30.000,159,11007320,12725,0,1749385649,13048.596513669989,93.1633459500008,53376.49398912 2025-06-08,12:27:31.000,159,11007303,13205,0,1749385650,13048.522414259998,93.18449333999888,53376.58482168 2025-06-08,12:27:32.000,159,11007363,12725,0,1749385651,13048.374215440002,93.13514943000337,53376.577834560005 2025-06-08,12:27:33.000,159,11007287,12605,0,1749385652,13048.320324959997,93.11400203999801,53376.64071864001 2025-06-08,12:27:34.000,159,11007321,12725,0,1749385653,13048.232752930002,93.04351074000442,53376.61975728001 2025-06-08,12:27:35.000,159,11007265,12765,0,1749385654,13048.151917210002,92.99416683000163,53376.63373152 2025-06-08,12:27:36.000,159,11007299,12605,0,1749385655,13048.084554109992,92.93072466000012,53376.76648680001 2025-06-08,12:27:37.000,159,11007311,12765,0,1749385656,13047.983509459991,92.87433161999797,53376.75251256 2025-06-08,12:27:38.000,159,11007308,12965,0,1749385657,13047.84878326,92.82498771000246,53376.78744816001 2025-06-08,12:27:39.000,159,11007325,12725,0,1749385658,13047.754474919995,92.76859467000031,53376.78046104 2025-06-08,12:27:40.000,159,11007261,12725,0,1749385659,13047.6062761,92.71220162999816,53376.80840952001 2025-06-08,12:27:41.000,159,11007337,12765,0,1749385660,13047.53891299999,92.67695598000137,53376.794435280004 2025-06-08,12:27:42.000,159,11007327,12645,0,1749385661,13047.417659419989,92.62761206999858,53376.815396640006 2025-06-08,12:27:43.000,159,11007319,12525,0,1749385662,13047.330087389993,92.55007163999835,53376.85731936001 2025-06-08,12:27:44.000,159,11007338,12725,0,1749385663,13047.215570119988,92.52892425000027,53376.8712936 2025-06-08,12:27:45.000,159,11007315,12645,0,1749385664,13047.107789159993,92.4584329499994,53376.89225496 2025-06-08,12:27:46.000,159,11007336,12645,0,1749385665,13047.013480820002,92.43728556000133,53376.913216320005 2025-06-08,12:27:47.000,159,11007303,12565,0,1749385666,13046.892227240001,92.3597451300011,53376.88526784001 2025-06-08,12:27:48.000,159,11007324,13165,0,1749385667,13046.797918899996,92.2963029599996,53376.927190559996 2025-06-08,12:27:49.000,159,11007308,12725,0,1749385668,13046.64298376999,92.25400818000344,53376.864306480005 2025-06-08,12:27:50.000,159,11007350,12805,0,1749385669,13046.54193911999,92.19056601000193,53376.93417768001 2025-06-08,12:27:51.000,159,11007330,12965,0,1749385670,13046.40047660999,92.1482712299985,53376.927190559996 2025-06-08,12:27:52.000,159,11007308,12685,0,1749385671,13046.29943195999,92.1130255800017,53376.983087520006 2025-06-08,12:27:53.000,159,11007305,12965,0,1749385672,13046.124287899998,92.09187819000363,53377.03898448 2025-06-08,12:27:54.000,159,11007319,12885,0,1749385673,13045.996298010003,92.08482906000427,53377.00404888001 2025-06-08,12:27:55.000,159,11007310,12765,0,1749385674,13045.834626570002,92.08482906000427,53377.0459716 2025-06-08,12:27:56.000,159,11007310,12885,0,1749385675,13045.699900369997,92.07777993000491,53377.00404888001 2025-06-08,12:27:57.000,159,11007329,12605,0,1749385676,13045.565174169991,92.07073079999827,53377.05994584 2025-06-08,12:27:58.000,159,11007329,12805,0,1749385677,13045.44392058999,92.09892732000299,53377.10885568 2025-06-08,12:27:59.000,159,11007278,12965,0,1749385678,13045.295721769995,92.05663253999955,53377.094881439996 2025-06-08,12:28:00.000,159,11007320,13285,0,1749385679,13045.16099556999,92.04253428000084,53377.150778400006 2025-06-08,12:28:01.000,159,11007348,12645,0,1749385680,13045.019533059989,92.04253428000084,53377.150778400006 2025-06-08,12:28:02.000,159,11007311,12645,0,1749385681,13044.851125309993,92.0143377600034,53377.15776552 2025-06-08,12:28:03.000,159,11007338,12645,0,1749385682,13044.716399110002,92.02843602000212,53377.150778400006 2025-06-08,12:28:04.000,159,11007353,12645,0,1749385683,13044.574936600002,92.00728863000404,53377.248598080005 2025-06-08,12:28:05.000,159,11007327,12805,0,1749385684,13044.399792539996,91.98614123999869,53377.21366248 2025-06-08,12:28:06.000,159,11007332,12805,0,1749385685,13044.25159372,92.00728863000404,53377.2555852 2025-06-08,12:28:07.000,159,11007316,12885,0,1749385686,13044.08992228,92.00728863000404,53377.24161096001 2025-06-08,12:28:08.000,159,11007318,12805,0,1749385687,13043.88109666999,92.0143377600034,53377.23462384 2025-06-08,12:28:09.000,159,11007344,12485,0,1749385688,13043.705952609998,92.07073079999827,53377.30449504 2025-06-08,12:28:10.000,159,11007344,12685,0,1749385689,13043.517335930002,92.06368166999891,53377.26955944001 2025-06-08,12:28:11.000,159,11007357,12725,0,1749385690,13043.315246630002,92.09187819000363,53377.22763672 2025-06-08,12:28:12.000,159,11007297,12725,0,1749385691,13043.146838879991,92.12007471000106,53377.30449504 2025-06-08,12:28:13.000,159,11007352,12605,0,1749385692,13042.8908591,92.1623694900045,53377.318469280006 2025-06-08,12:28:14.000,159,11007343,12765,0,1749385693,13042.72918766,92.18351688000257,53377.33244352 2025-06-08,12:28:15.000,159,11007389,12765,0,1749385694,13042.486680499998,92.23286078999809,53377.31148216001 2025-06-08,12:28:16.000,159,11007335,12685,0,1749385695,13042.257645960002,92.25400818000344,53377.31148216001 2025-06-08,12:28:17.000,159,11007347,12565,0,1749385696,13042.122919759997,92.28925383000023,53377.30449504 2025-06-08,12:28:18.000,159,11007310,12885,0,1749385697,13041.947775699991,92.3244994800043,53377.33244352 2025-06-08,12:28:19.000,159,11007318,12565,0,1749385698,13041.76589532999,92.31745034999767,53377.34641776 2025-06-08,12:28:20.000,159,11007292,12805,0,1749385699,13041.577278649995,92.35269600000174,53377.33244352 2025-06-08,12:28:21.000,159,11007317,12725,0,1749385700,13041.415607209994,92.31040121999831,53377.34641776 2025-06-08,12:28:22.000,159,11007334,12845,0,1749385701,13041.260672079989,92.3244994800043,53377.3254564 2025-06-08,12:28:23.000,159,11007336,12605,0,1749385702,13041.125945879998,92.33859774000302,53377.27654656 2025-06-08,12:28:24.000,159,11007330,12765,0,1749385703,13041.018164920002,92.2963029599996,53377.297507920004 2025-06-08,12:28:25.000,159,11007297,12725,0,1749385704,13040.856493480002,92.2610573100028,53377.262572319996 2025-06-08,12:28:26.000,159,11007281,12805,0,1749385705,13040.735239900001,92.18351688000257,53377.30449504 2025-06-08,12:28:27.000,159,11007361,12765,0,1749385706,13040.59377739,92.16941862000385,53377.31148216001 2025-06-08,12:28:28.000,159,11007330,12605,0,1749385707,13040.44557856999,92.10597645000234,53377.248598080005 2025-06-08,12:28:29.000,159,11007346,12645,0,1749385708,13040.337797609995,92.05663253999955,53377.26955944001 2025-06-08,12:28:30.000,159,11007296,12685,0,1749385709,13040.20307140999,91.99319036999805,53377.24161096001 2025-06-08,12:28:31.000,159,11007315,12765,0,1749385710,13040.088554139998,91.96499385000061,53377.2555852 2025-06-08,12:28:32.000,159,11007305,12845,0,1749385711,13040.000982109988,91.93679733000317,53377.26955944001 2025-06-08,12:28:33.000,159,11007329,12765,0,1749385712,13039.866255909998,91.88040429000102,53377.23462384 2025-06-08,12:28:34.000,159,11007332,12645,0,1749385713,13039.745002329997,91.8663060300023,53377.22064960001 2025-06-08,12:28:35.000,159,11007336,12765,0,1749385714,13039.583330889996,91.85220777000359,53377.262572319996 2025-06-08,12:28:36.000,159,11007348,12645,0,1749385715,13039.455341,91.78171647000272,53377.22064960001 2025-06-08,12:28:37.000,159,11007290,12685,0,1749385716,13039.300405869995,91.75351994999801,53377.185714 2025-06-08,12:28:38.000,159,11007313,12725,0,1749385717,13039.158943359995,91.73237255999993,53377.20667536 2025-06-08,12:28:39.000,159,11007320,13045,0,1749385718,13038.950117749999,91.75351994999801,53377.23462384 2025-06-08,12:28:40.000,159,11007374,12845,0,1749385719,13038.835600479993,91.69712691000313,53377.21366248 2025-06-08,12:28:41.000,159,11007308,12925,0,1749385720,13038.646983799998,91.7041760400025,53377.15776552 2025-06-08,12:28:42.000,159,11007328,12765,0,1749385721,13038.532466529992,91.69712691000313,53377.21366248 2025-06-08,12:28:43.000,159,11007285,12805,0,1749385722,13038.296695680001,91.73237255999993,53377.17872688 2025-06-08,12:28:44.000,159,11007330,12725,0,1749385723,13038.14849685999,91.78876560000208,53377.16475264 2025-06-08,12:28:45.000,159,11007348,12885,0,1749385724,13037.959880179995,91.79581473000144,53377.1158428 2025-06-08,12:28:46.000,159,11007324,12765,0,1749385725,13037.791472429999,91.78171647000272,53377.150778400006 2025-06-08,12:28:47.000,159,11007382,12765,0,1749385726,13037.643273609989,91.78171647000272,53377.17872688 2025-06-08,12:28:48.000,159,11007328,12805,0,1749385727,13037.548965269998,91.8028638600008,53377.08789432 2025-06-08,12:28:49.000,159,11007334,12885,0,1749385728,13037.333403349992,91.83106037999823,53377.08789432 2025-06-08,12:28:50.000,159,11007340,12805,0,1749385729,13037.225622389997,91.85220777000359,53377.10186856001 2025-06-08,12:28:51.000,159,11007329,12925,0,1749385730,13037.043742019996,91.87335516000167,53377.05295872001 2025-06-08,12:28:52.000,159,11007358,12645,0,1749385731,13036.8955432,91.87335516000167,53377.10186856001 2025-06-08,12:28:53.000,159,11007332,12765,0,1749385732,13036.75408069,91.9015516799991,53377.05994584 2025-06-08,12:28:54.000,159,11007340,12805,0,1749385733,13036.63282711,91.92269907000446,53376.983087520006 2025-06-08,12:28:55.000,159,11007325,12765,0,1749385734,13036.525046149989,91.92974820000381,53377.02501024001 2025-06-08,12:28:56.000,159,11007354,12845,0,1749385735,13036.390319949998,91.93679733000317,53376.962126160004 2025-06-08,12:28:57.000,159,11007381,12805,0,1749385736,13036.228648509998,91.94384646000253,53376.96911328 2025-06-08,12:28:58.000,159,11007344,12805,0,1749385737,13036.066977069997,91.92269907000446,53376.92020344 2025-06-08,12:28:59.000,159,11007318,12685,0,1749385738,13035.999613970002,91.92974820000381,53376.983087520006 2025-06-08,12:29:00.000,159,11007357,12805,0,1749385739,13035.885096699996,91.92974820000381,53376.864306480005 2025-06-08,12:29:01.000,159,11007339,12565,0,1749385740,13035.77057942999,91.92269907000446,53376.90622920001 2025-06-08,12:29:02.000,159,11007366,12965,0,1749385741,13035.71668895,91.88745342000038,53376.89225496 2025-06-08,12:29:03.000,159,11007297,13005,0,1749385742,13035.63585323,91.87335516000167,53376.85033224 2025-06-08,12:29:04.000,159,11007311,12845,0,1749385743,13035.54828119999,91.88040429000102,53376.84334512 2025-06-08,12:29:05.000,159,11007346,12805,0,1749385744,13035.501127029995,91.89450254999974,53376.80840952001 2025-06-08,12:29:06.000,159,11007369,12565,0,1749385745,13035.440500239994,91.87335516000167,53376.76648680001 2025-06-08,12:29:07.000,159,11007349,12725,0,1749385746,13035.39334607,91.87335516000167,53376.7315512 2025-06-08,12:29:08.000,159,11007329,12805,0,1749385747,13035.339455589994,91.88745342000038,53376.759499679996 2025-06-08,12:29:09.000,159,11007340,13085,0,1749385748,13035.319246659994,91.89450254999974,53376.80840952001 2025-06-08,12:29:10.000,159,11007313,12565,0,1749385749,13035.305774039989,91.83810951000487,53376.71058984 2025-06-08,12:29:11.000,159,11007340,12645,0,1749385750,13035.272092489999,91.83106037999823,53376.68264136 2025-06-08,12:29:12.000,159,11007346,12965,0,1749385751,13035.251883559999,91.80991299000016,53376.70360272 2025-06-08,12:29:13.000,159,11007343,12925,0,1749385752,13035.177784149993,91.79581473000144,53376.647705760006 2025-06-08,12:29:14.000,159,11007354,12885,0,1749385753,13035.224938319989,91.81696211999952,53376.68962848001 2025-06-08,12:29:15.000,159,11007310,12965,0,1749385754,13035.224938319989,91.79581473000144,53376.66168 2025-06-08,12:29:16.000,159,11007363,12645,0,1749385755,13035.224938319989,91.76056908000464,53376.70360272 2025-06-08,12:29:17.000,159,11007356,12765,0,1749385756,13035.251883559999,91.8028638600008,53376.65469288 2025-06-08,12:29:18.000,159,11007331,12925,0,1749385757,13035.272092489999,91.83106037999823,53376.67565424 2025-06-08,12:29:19.000,159,11007350,12845,0,1749385758,13035.292301419999,91.83810951000487,53376.61975728001 2025-06-08,12:29:20.000,159,11007295,12805,0,1749385759,13035.32598296999,91.83810951000487,53376.59879592001 2025-06-08,12:29:21.000,159,11007333,12965,0,1749385760,13035.332719279999,91.84515864000423,53376.63373152 2025-06-08,12:29:22.000,159,11007353,12565,0,1749385761,13035.339455589994,91.87335516000167,53376.58482168 2025-06-08,12:29:23.000,159,11007336,12805,0,1749385762,13035.38660975999,91.89450254999974,53376.58482168 2025-06-08,12:29:24.000,159,11007374,12765,0,1749385763,13035.42702761999,91.88745342000038,53376.528924720005 2025-06-08,12:29:25.000,159,11007310,12645,0,1749385764,13035.42702761999,91.90860080999846,53376.528924720005 2025-06-08,12:29:26.000,159,11007359,12445,0,1749385765,13035.50786333999,91.88745342000038,53376.50796336 2025-06-08,12:29:27.000,159,11007339,12805,0,1749385766,13035.58869905999,91.92974820000381,53376.51495048 2025-06-08,12:29:28.000,159,11007334,12885,0,1749385767,13035.64932584999,91.91564993999782,53376.52193760001 2025-06-08,12:29:29.000,159,11007344,12885,0,1749385768,13035.703216329995,91.9015516799991,53376.51495048 2025-06-08,12:29:30.000,159,11007327,12605,0,1749385769,13035.763843119996,91.95794472000125,53376.53591184 2025-06-08,12:29:31.000,159,11007322,12645,0,1749385770,13035.784052049996,91.94384646000253,53376.53591184 2025-06-08,12:29:32.000,159,11007353,12765,0,1749385771,13035.864887769996,91.97204297999997,53376.56386032 2025-06-08,12:29:33.000,159,11007307,12605,0,1749385772,13035.932250869992,92.00728863000404,53376.54988608001 2025-06-08,12:29:34.000,159,11007309,12605,0,1749385773,13035.959196110001,92.00728863000404,53376.54289896 2025-06-08,12:29:35.000,159,11007307,12805,0,1749385774,13036.040031830002,92.02843602000212,53376.51495048 2025-06-08,12:29:36.000,159,11007308,12885,0,1749385775,13036.033295519992,92.02843602000212,53376.54289896 2025-06-08,12:29:37.000,159,11007311,12605,0,1749385776,13036.100658620002,92.08482906000427,53376.528924720005 2025-06-08,12:29:38.000,159,11007338,12765,0,1749385777,13036.168021719997,92.07777993000491,53376.56386032 2025-06-08,12:29:39.000,159,11007319,12805,0,1749385778,13036.215175889993,92.09187819000363,53376.51495048 2025-06-08,12:29:40.000,159,11007335,12685,0,1749385779,13036.255593749993,92.12007471000106,53376.46604064 2025-06-08,12:29:41.000,159,11007411,12805,0,1749385780,13036.289275299998,92.12712384000042,53376.49398912 2025-06-08,12:29:42.000,159,11007357,12845,0,1749385781,13036.316220539993,92.1623694900045,53376.487002 2025-06-08,12:29:43.000,159,11007328,12725,0,1749385782,13036.376847329993,92.22581165999873,53376.52193760001 2025-06-08,12:29:44.000,159,11007327,12725,0,1749385783,13036.397056259993,92.26810644000216,53376.480014880006 2025-06-08,12:29:45.000,159,11007294,13005,0,1749385784,13036.457683049994,92.31040121999831,53376.46604064 2025-06-08,12:29:46.000,159,11007356,12765,0,1749385785,13036.54525507999,92.41613817000325,53376.49398912 2025-06-08,12:29:47.000,159,11007350,12925,0,1749385786,13036.58567293999,92.44433469000069,53376.47302776001 2025-06-08,12:29:48.000,159,11007372,12725,0,1749385787,13036.62609079999,92.49367860000348,53376.43110504001 2025-06-08,12:29:49.000,159,11007357,13125,0,1749385788,13036.71366283,92.54302250999899,53376.459053520004 2025-06-08,12:29:50.000,159,11007346,12805,0,1749385789,13036.76755330999,92.58531729000242,53376.43809216 2025-06-08,12:29:51.000,159,11007343,12725,0,1749385790,13036.83491641,92.62761206999858,53376.45206640001 2025-06-08,12:29:52.000,159,11007352,12685,0,1749385791,13036.87533427,92.71220162999816,53376.40315656001 2025-06-08,12:29:53.000,159,11007376,12885,0,1749385792,13036.983115229996,92.73334902000352,53376.42411792001 2025-06-08,12:29:54.000,159,11007387,12845,0,1749385793,13037.097632500001,92.7192507600048,53376.4171308 2025-06-08,12:29:55.000,159,11007361,12685,0,1749385794,13037.218886080002,92.7544964100016,53376.4171308 2025-06-08,12:29:56.000,159,11007352,12805,0,1749385795,13037.333403349992,92.79679118999775,53376.43809216 2025-06-08,12:29:57.000,159,11007334,12725,0,1749385796,13037.441184310002,92.80384032000438,53376.43110504001 2025-06-08,12:29:58.000,159,11007381,12725,0,1749385797,13037.636537299994,92.76154554000095,53376.4171308 2025-06-08,12:29:59.000,159,11007373,12805,0,1749385798,13037.78473611999,92.81088945000374,53376.43110504001 2025-06-08,12:30:00.000,159,11007339,12605,0,1749385799,13037.9733528,92.78974205999839,53376.39616944 2025-06-08,12:30:01.000,159,11007343,12725,0,1749385800,13038.14849685999,92.8179385800031,53376.37520808 2025-06-08,12:30:02.000,159,11007315,12925,0,1749385801,13038.303431989996,92.76859467000031,53376.40315656001 2025-06-08,12:30:03.000,159,11007378,12765,0,1749385802,13038.444894499997,92.81088945000374,53376.36822096 2025-06-08,12:30:04.000,159,11007373,12685,0,1749385803,13038.620038560002,92.78269292999903,53376.361233840005 2025-06-08,12:30:05.000,159,11007352,12765,0,1749385804,13038.835600479993,92.8179385800031,53376.38219520001 2025-06-08,12:30:06.000,159,11007364,12965,0,1749385805,13039.010744539999,92.77564379999967,53376.47302776001 2025-06-08,12:30:07.000,159,11007331,12965,0,1749385806,13039.21283384,92.74744728000223,53376.44507928 2025-06-08,12:30:08.000,159,11007374,12765,0,1749385807,13039.361032659996,92.7544964100016,53376.40315656001 2025-06-08,12:30:09.000,159,11007355,12645,0,1749385808,13039.596803510001,92.7544964100016,53376.46604064 2025-06-08,12:30:10.000,159,11007377,12805,0,1749385809,13039.792156499992,92.78269292999903,53376.4171308 2025-06-08,12:30:11.000,159,11007344,12605,0,1749385810,13040.014454729993,92.76859467000031,53376.49398912 2025-06-08,12:30:12.000,159,11007355,12605,0,1749385811,13040.196335099994,92.81088945000374,53376.49398912 2025-06-08,12:30:13.000,159,11007343,12925,0,1749385812,13040.438842259995,92.8179385800031,53376.46604064 2025-06-08,12:30:14.000,159,11007360,12845,0,1749385813,13040.640931559996,92.8179385800031,53376.47302776001 2025-06-08,12:30:15.000,159,11007357,12845,0,1749385814,13040.896911340002,92.82498771000246,53376.50097624001 2025-06-08,12:30:16.000,159,11007318,13005,0,1749385815,13041.119209570003,92.80384032000438,53376.54988608001 2025-06-08,12:30:17.000,159,11007325,12805,0,1749385816,13041.334771489994,92.79679118999775,53376.51495048 2025-06-08,12:30:18.000,159,11007350,12805,0,1749385817,13041.557069719995,92.78974205999839,53376.50796336 2025-06-08,12:30:19.000,159,11007360,12965,0,1749385818,13041.74568639999,92.77564379999967,53376.5568732 2025-06-08,12:30:20.000,159,11007403,12845,0,1749385819,13041.974720940001,92.71220162999816,53376.60578304 2025-06-08,12:30:21.000,159,11007317,12725,0,1749385820,13042.264382269997,92.68400511000073,53376.63373152 2025-06-08,12:30:22.000,159,11007359,12965,0,1749385821,13042.466471569998,92.64875946000393,53376.63373152 2025-06-08,12:30:23.000,159,11007344,12605,0,1749385822,13042.74266027999,92.62056293999922,53376.68264136 2025-06-08,12:30:24.000,159,11007330,12765,0,1749385823,13042.96495850999,92.58531729000242,53376.68264136 2025-06-08,12:30:25.000,159,11007359,12605,0,1749385824,13043.227674599992,92.56416990000434,53376.7315512 2025-06-08,12:30:26.000,159,11007360,12765,0,1749385825,13043.449972829992,92.52892425000027,53376.71757696001 2025-06-08,12:30:27.000,159,11007347,12765,0,1749385826,13043.726161539998,92.49367860000348,53376.76648680001 2025-06-08,12:30:28.000,159,11007323,12685,0,1749385827,13043.894569289994,92.46548207999876,53376.82238376 2025-06-08,12:30:29.000,159,11007319,12565,0,1749385828,13044.116867519995,92.44433469000069,53376.82238376 2025-06-08,12:30:30.000,159,11007370,12605,0,1749385829,13044.318956819996,92.43023643000197,53376.864306480005 2025-06-08,12:30:31.000,159,11007364,12605,0,1749385830,13044.500837189997,92.44433469000069,53376.87828072 2025-06-08,12:30:32.000,159,11007368,12765,0,1749385831,13044.709662799993,92.42318730000261,53376.9411648 2025-06-08,12:30:33.000,159,11007368,12605,0,1749385832,13044.911752099993,92.48662947000412,53376.95513904001 2025-06-08,12:30:34.000,159,11007379,12885,0,1749385833,13045.093632469994,92.53597337999963,53376.97610040001 2025-06-08,12:30:35.000,159,11007396,12725,0,1749385834,13045.22835867,92.55712076999771,53376.96911328 2025-06-08,12:30:36.000,159,11007358,12565,0,1749385835,13045.376557489995,92.59236642000178,53377.05994584 2025-06-08,12:30:37.000,159,11007326,13085,0,1749385836,13045.504547379991,92.63466119999794,53377.10186856001 2025-06-08,12:30:38.000,159,11007325,13085,0,1749385837,13045.672955130001,92.62056293999922,53377.07392008001 2025-06-08,12:30:39.000,159,11007357,12725,0,1749385838,13045.794208710002,92.67695598000137,53377.1158428 2025-06-08,12:30:40.000,159,11007346,12725,0,1749385839,13045.888517049993,92.74744728000223,53377.17872688 2025-06-08,12:30:41.000,159,11007360,12805,0,1749385840,13046.036715869988,92.76859467000031,53377.22064960001 2025-06-08,12:30:42.000,159,11007326,12685,0,1749385841,13046.171442069994,92.76154554000095,53377.262572319996 2025-06-08,12:30:43.000,159,11007333,12605,0,1749385842,13046.3263772,92.78269292999903,53377.27654656 2025-06-08,12:30:44.000,159,11007385,12805,0,1749385843,13046.46110339999,92.81088945000374,53377.248598080005 2025-06-08,12:30:45.000,159,11007344,12685,0,1749385844,13046.595829599995,92.83203684000182,53377.29052080001 2025-06-08,12:30:46.000,159,11007323,12885,0,1749385845,13046.791182590001,92.81088945000374,53377.297507920004 2025-06-08,12:30:47.000,159,11007329,13125,0,1749385846,13046.939381409997,92.76859467000031,53377.3254564 2025-06-08,12:30:48.000,159,11007412,12765,0,1749385847,13047.107789159993,92.76859467000031,53377.367379120005 2025-06-08,12:30:49.000,159,11007355,12925,0,1749385848,13047.296405839988,92.76859467000031,53377.35340488 2025-06-08,12:30:50.000,159,11007367,12765,0,1749385849,13047.511967759994,92.7192507600048,53377.3254564 2025-06-08,12:30:51.000,159,11007317,12885,0,1749385850,13047.74773861,92.7051524999988,53377.367379120005 2025-06-08,12:30:52.000,159,11007332,12525,0,1749385851,13047.976773149996,92.66285772000265,53377.38135336 2025-06-08,12:30:53.000,159,11007352,13005,0,1749385852,13048.232752930002,92.65580859000329,53377.43725032001 2025-06-08,12:30:54.000,159,11007335,12805,0,1749385853,13048.455051159988,92.64171033000457,53377.44423744 2025-06-08,12:30:55.000,159,11007357,12805,0,1749385854,13048.731239869994,92.59941555000114,53377.45122456 2025-06-08,12:30:56.000,159,11007338,12725,0,1749385855,13049.00069226999,92.57826816000306,53377.43725032001 2025-06-08,12:30:57.000,159,11007333,12645,0,1749385856,13049.324035149992,92.5712190300037,53377.49314728 2025-06-08,12:30:58.000,159,11007351,12845,0,1749385857,13049.580014929998,92.56416990000434,53377.54904424 2025-06-08,12:30:59.000,159,11007299,12805,0,1749385858,13049.883148879999,92.54302250999899,53377.56301848 2025-06-08,12:31:00.000,159,11007360,12605,0,1749385859,13050.13912865999,92.52892425000027,53377.597954079996 2025-06-08,12:31:01.000,159,11007341,13005,0,1749385860,13050.40858106,92.55007163999835,53377.653851040006 2025-06-08,12:31:02.000,159,11007333,12805,0,1749385861,13050.651088220002,92.5712190300037,53377.69577376001 2025-06-08,12:31:03.000,159,11007406,12605,0,1749385862,13050.913804309988,92.57826816000306,53377.73769648 2025-06-08,12:31:04.000,159,11007304,13085,0,1749385863,13051.21693825999,92.56416990000434,53377.800580560004 2025-06-08,12:31:05.000,159,11007367,12965,0,1749385864,13051.47965434999,92.6064646800005,53377.85647752 2025-06-08,12:31:06.000,159,11007321,12605,0,1749385865,13051.735634129996,92.62761206999858,53377.86346464001 2025-06-08,12:31:07.000,159,11007330,12605,0,1749385866,13052.011822840002,92.63466119999794,53377.96128432001 2025-06-08,12:31:08.000,159,11007347,12965,0,1749385867,13052.267802619994,92.66285772000265,53378.01019416001 2025-06-08,12:31:09.000,159,11007341,12885,0,1749385868,13052.469891919995,92.66285772000265,53378.038142640005 2025-06-08,12:31:10.000,159,11007325,12925,0,1749385869,13052.70566277,92.67695598000137,53378.05211688 2025-06-08,12:31:11.000,159,11007383,12685,0,1749385870,13052.921224689992,92.64875946000393,53378.135962320004 2025-06-08,12:31:12.000,159,11007365,12645,0,1749385871,13053.130050300002,92.64875946000393,53378.18487216 2025-06-08,12:31:13.000,159,11007353,12685,0,1749385872,13053.365821149993,92.64875946000393,53378.21980776 2025-06-08,12:31:14.000,159,11007331,12605,0,1749385873,13053.581383069999,92.63466119999794,53378.303653200004 2025-06-08,12:31:15.000,159,11007347,13005,0,1749385874,13053.769999749995,92.62056293999922,53378.36653728001 2025-06-08,12:31:16.000,159,11007318,12965,0,1749385875,13053.951880119996,92.58531729000242,53378.422434240005 2025-06-08,12:31:17.000,159,11007359,12805,0,1749385876,13054.153969419996,92.59941555000114,53378.51326680001 2025-06-08,12:31:18.000,159,11007322,12765,0,1749385877,13054.329113480002,92.59236642000178,53378.52724104 2025-06-08,12:31:19.000,159,11007295,12845,0,1749385878,13054.510993849988,92.57826816000306,53378.65300920001 2025-06-08,12:31:20.000,159,11007353,12765,0,1749385879,13054.625511119993,92.53597337999963,53378.6879448 2025-06-08,12:31:21.000,159,11007315,13005,0,1749385880,13054.800655179999,92.5077768600022,53378.71589328 2025-06-08,12:31:22.000,159,11007343,12605,0,1749385881,13054.90169983,92.47253120999812,53378.771790239996 2025-06-08,12:31:23.000,159,11007342,12645,0,1749385882,13055.04316234,92.4584329499994,53378.876597040005 2025-06-08,12:31:24.000,159,11007312,12965,0,1749385883,13055.09705281999,92.41613817000325,53378.95345536 2025-06-08,12:31:25.000,159,11007284,12885,0,1749385884,13055.251987949996,92.40908904000389,53379.044287920005 2025-06-08,12:31:26.000,159,11007356,12645,0,1749385885,13055.319351049991,92.40203991000453,53379.0722364 2025-06-08,12:31:27.000,159,11007329,12765,0,1749385886,13055.379977839992,92.35269600000174,53379.107171999996 2025-06-08,12:31:28.000,159,11007282,12965,0,1749385887,13055.427132010002,92.37384338999982,53379.17005608 2025-06-08,12:31:29.000,159,11007333,12725,0,1749385888,13055.487758800002,92.31745034999767,53379.23294016001 2025-06-08,12:31:30.000,159,11007290,12765,0,1749385889,13055.534912969997,92.33859774000302,53379.30281136001 2025-06-08,12:31:31.000,159,11007330,12685,0,1749385890,13055.595539759997,92.31040121999831,53379.32377272001 2025-06-08,12:31:32.000,159,11007324,12765,0,1749385891,13055.635957619997,92.31745034999767,53379.32377272001 2025-06-08,12:31:33.000,159,11007360,12645,0,1749385892,13055.710057030003,92.2963029599996,53379.41460528 2025-06-08,12:31:34.000,159,11007319,12885,0,1749385893,13055.757211199998,92.33859774000302,53379.47050224001 2025-06-08,12:31:35.000,159,11007300,12565,0,1749385894,13055.763947509993,92.31040121999831,53379.46351512 2025-06-08,12:31:36.000,159,11007305,12885,0,1749385895,13055.811101679988,92.33154861000367,53379.49146360001 2025-06-08,12:31:37.000,159,11007319,12525,0,1749385896,13055.898673709999,92.35269600000174,53379.58928328001 2025-06-08,12:31:38.000,159,11007280,12605,0,1749385897,13055.912146329989,92.35269600000174,53379.63819312001 2025-06-08,12:31:39.000,159,11007322,12605,0,1749385898,13056.03339990999,92.38089251999918,53379.65915448001 2025-06-08,12:31:40.000,159,11007297,12685,0,1749385899,13056.07381776999,92.37384338999982,53379.70806432001 2025-06-08,12:31:41.000,159,11007249,12965,0,1749385900,13056.228752899995,92.35269600000174,53379.74998704 2025-06-08,12:31:42.000,159,11007309,12685,0,1749385901,13056.33653385999,92.3244994800043,53379.74299992 2025-06-08,12:31:43.000,159,11007333,12765,0,1749385902,13056.430842199996,92.28925383000023,53379.833832480006 2025-06-08,12:31:44.000,159,11007295,12925,0,1749385903,13056.545359470001,92.27515557000152,53379.8408196 2025-06-08,12:31:45.000,159,11007280,12605,0,1749385904,13056.686821980002,92.23990992000472,53379.88972944 2025-06-08,12:31:46.000,159,11007300,12965,0,1749385905,13056.787866630002,92.1482712299985,53379.9106908 2025-06-08,12:31:47.000,159,11007377,12685,0,1749385906,13056.915856519998,92.05663253999955,53379.91767792 2025-06-08,12:31:48.000,159,11007297,12605,0,1749385907,13057.070791649989,92.00728863000404,53380.00851048 2025-06-08,12:31:49.000,159,11007284,12605,0,1749385908,13057.144891059994,91.93679733000317,53380.0154976 2025-06-08,12:31:50.000,159,11007324,12685,0,1749385909,13057.245935709994,91.92974820000381,53380.07139456001 2025-06-08,12:31:51.000,159,11007326,12805,0,1749385910,13057.367189289995,91.8663060300023,53380.099343040005 2025-06-08,12:31:52.000,159,11007316,12805,0,1749385911,13057.4412887,91.83810951000487,53380.15524 2025-06-08,12:31:53.000,159,11007288,12605,0,1749385912,13057.51538810999,91.82401124999888,53380.16222712001 2025-06-08,12:31:54.000,159,11007285,12965,0,1749385913,13057.53559703999,91.81696211999952,53380.197162720004 2025-06-08,12:31:55.000,159,11007278,12845,0,1749385914,13057.53559703999,91.83106037999823,53380.267033920005 2025-06-08,12:31:56.000,159,11007375,12845,0,1749385915,13057.54233335,91.78876560000208,53380.34389224 2025-06-08,12:31:57.000,159,11007350,12805,0,1749385916,13057.57601489999,91.79581473000144,53380.37184072 2025-06-08,12:31:58.000,159,11007281,12765,0,1749385917,13057.53559703999,91.79581473000144,53380.42773768001 2025-06-08,12:31:59.000,159,11007298,12885,0,1749385918,13057.508651799995,91.78171647000272,53380.46267328 2025-06-08,12:32:00.000,159,11007320,12685,0,1749385919,13057.47497024999,91.767618210004,53380.52555736001 2025-06-08,12:32:01.000,159,11007315,12725,0,1749385920,13057.468233939995,91.8028638600008,53380.553505840006 2025-06-08,12:32:02.000,159,11007335,12645,0,1749385921,13057.407607149995,91.76056908000464,53380.61638992 2025-06-08,12:32:03.000,159,11007313,12685,0,1749385922,13057.36045298,91.76056908000464,53380.63036416 2025-06-08,12:32:04.000,159,11007330,12645,0,1749385923,13057.367189289995,91.74647081999865,53380.71420960001 2025-06-08,12:32:05.000,159,11007362,13005,0,1749385924,13057.33350773999,91.69712691000313,53380.76311944001 2025-06-08,12:32:06.000,159,11007350,12805,0,1749385925,13057.346980359995,91.6548321299997,53380.74215808001 2025-06-08,12:32:07.000,159,11007322,12845,0,1749385926,13057.326771429995,91.6548321299997,53380.819016400004 2025-06-08,12:32:08.000,159,11007335,12605,0,1749385927,13057.32003512,91.62663561000227,53380.88190048001 2025-06-08,12:32:09.000,159,11007339,12805,0,1749385928,13057.29308987999,91.58434082999884,53380.90286184 2025-06-08,12:32:10.000,159,11007280,12765,0,1749385929,13057.286353569994,91.58434082999884,53380.94478456 2025-06-08,12:32:11.000,159,11007342,12645,0,1749385930,13057.27961726,91.49975126999925,53381.056578480006 2025-06-08,12:32:12.000,159,11007361,12605,0,1749385931,13057.25267201999,91.47860388000117,53381.056578480006 2025-06-08,12:32:13.000,159,11007320,12925,0,1749385932,13057.225726779994,91.47155475000181,53381.07753984001 2025-06-08,12:32:14.000,159,11007305,12845,0,1749385933,13057.144891059994,91.42221083999902,53381.154398160004 2025-06-08,12:32:15.000,159,11007335,12765,0,1749385934,13057.124682129994,91.38696519000223,53381.175359520006 2025-06-08,12:32:16.000,159,11007331,12565,0,1749385935,13057.030373789989,91.4081125800003,53381.224269360006 2025-06-08,12:32:17.000,159,11007350,12805,0,1749385936,13056.929329139988,91.37991606000287,53381.273179200005 2025-06-08,12:32:18.000,159,11007314,12805,0,1749385937,13056.781130319992,91.35171953999816,53381.28016632 2025-06-08,12:32:19.000,159,11007318,13205,0,1749385938,13056.659876739992,91.37286693000351,53381.36401176001 2025-06-08,12:32:20.000,159,11007281,12885,0,1749385939,13056.491468989996,91.35171953999816,53381.38497312001 2025-06-08,12:32:21.000,159,11007282,12725,0,1749385940,13056.370215409996,91.32352302000072,53381.391960240006 2025-06-08,12:32:22.000,159,11007353,12685,0,1749385941,13056.14118087,91.30237563000264,53381.41990872 2025-06-08,12:32:23.000,159,11007354,12685,0,1749385942,13055.986245739994,91.33762127999944,53381.46881856 2025-06-08,12:32:24.000,159,11007349,12685,0,1749385943,13055.831310609989,91.3446704099988,53381.45484432 2025-06-08,12:32:25.000,159,11007292,12845,0,1749385944,13055.602276069993,91.3446704099988,53381.50375416001 2025-06-08,12:32:26.000,159,11007308,12965,0,1749385945,13055.447340940002,91.39401432000159,53381.538689760004 2025-06-08,12:32:27.000,159,11007335,12765,0,1749385946,13055.231779019996,91.39401432000159,53381.59458672 2025-06-08,12:32:28.000,159,11007300,12645,0,1749385947,13054.99600816999,91.4081125800003,53381.57362536 2025-06-08,12:32:29.000,159,11007344,12805,0,1749385948,13054.79391886999,91.44335823000438,53381.58061248001 2025-06-08,12:32:30.000,159,11007340,12805,0,1749385949,13054.618774809998,91.41516170999967,53381.54567688 2025-06-08,12:32:31.000,159,11007344,13125,0,1749385950,13054.450367060002,91.41516170999967,53381.60157384001 2025-06-08,12:32:32.000,159,11007346,12845,0,1749385951,13054.275222999997,91.37991606000287,53381.62952232001 2025-06-08,12:32:33.000,159,11007325,12765,0,1749385952,13054.113551559996,91.37286693000351,53381.6225352 2025-06-08,12:32:34.000,159,11007338,12605,0,1749385953,13053.931671189996,91.38696519000223,53381.5875996 2025-06-08,12:32:35.000,159,11007338,12605,0,1749385954,13053.769999749995,91.309424760002,53381.56663824 2025-06-08,12:32:36.000,159,11007309,12605,0,1749385955,13053.65548247999,91.309424760002,53381.61554808 2025-06-08,12:32:37.000,159,11007377,12725,0,1749385956,13053.561174139999,91.23188433000178,53381.5875996 2025-06-08,12:32:38.000,159,11007360,12605,0,1749385957,13053.359084839998,91.18254041999899,53381.60157384001 2025-06-08,12:32:39.000,159,11007353,12725,0,1749385958,13053.210886020002,91.15434390000155,53381.608560960005 2025-06-08,12:32:40.000,159,11007333,12805,0,1749385959,13053.082896129992,91.10499998999876,53381.608560960005 2025-06-08,12:32:41.000,159,11007308,12565,0,1749385960,13052.961642549992,91.04155782000453,53381.608560960005 2025-06-08,12:32:42.000,159,11007337,12765,0,1749385961,13052.76628956,90.97811565000302,53381.538689760004 2025-06-08,12:32:43.000,159,11007317,12645,0,1749385962,13052.62482705,90.9499191299983,53381.59458672 2025-06-08,12:32:44.000,159,11007297,12845,0,1749385963,13052.5237824,90.91467348000151,53381.60157384001 2025-06-08,12:32:45.000,159,11007283,12925,0,1749385964,13052.341902029999,90.85123131,53381.54567688 2025-06-08,12:32:46.000,159,11007259,12805,0,1749385965,13052.200439519998,90.83713305000128,53381.5875996 2025-06-08,12:32:47.000,159,11007302,12725,0,1749385966,13052.058977009998,90.78074000999914,53381.61554808 2025-06-08,12:32:48.000,159,11007268,12605,0,1749385967,13051.883832949992,90.7525434900017,53381.61554808 2025-06-08,12:32:49.000,159,11007366,12845,0,1749385968,13051.742370439992,90.70319957999891,53381.61554808 2025-06-08,12:32:50.000,159,11007333,12765,0,1749385969,13051.54028113999,90.70319957999891,53381.64349656 2025-06-08,12:32:51.000,159,11007335,13045,0,1749385970,13051.371873389995,90.68205219000083,53381.67144504001 2025-06-08,12:32:52.000,159,11007287,12565,0,1749385971,13051.230410879994,90.61861001999932,53381.63650944 2025-06-08,12:32:53.000,159,11007339,12645,0,1749385972,13051.062003129999,90.59746263000125,53381.706380640004 2025-06-08,12:32:54.000,159,11007332,13125,0,1749385973,13050.900331689998,90.58336437000253,53381.60157384001 2025-06-08,12:32:55.000,159,11007339,12565,0,1749385974,13050.718451319997,90.58336437000253,53381.64349656 2025-06-08,12:32:56.000,159,11007340,12885,0,1749385975,13050.603934049992,90.56926611000381,53381.657470800004 2025-06-08,12:32:57.000,159,11007327,12645,0,1749385976,13050.415317369996,90.56926611000381,53381.63650944 2025-06-08,12:32:58.000,159,11007303,12565,0,1749385977,13050.26711855,90.56221698000445,53381.67144504001 2025-06-08,12:32:59.000,159,11007345,12725,0,1749385978,13050.07850186999,90.57631524000317,53381.65048368001 2025-06-08,12:33:00.000,159,11007330,12805,0,1749385979,13049.943775669999,90.56926611000381,53381.678432160006 2025-06-08,12:33:01.000,159,11007284,12485,0,1749385980,13049.815785779989,90.62565914999868,53381.657470800004 2025-06-08,12:33:02.000,159,11007371,12725,0,1749385981,13049.640641719998,90.64680654000404,53381.6225352 2025-06-08,12:33:03.000,159,11007335,12765,0,1749385982,13049.458761349997,90.6538556700034,53381.65048368001 2025-06-08,12:33:04.000,159,11007304,12525,0,1749385983,13049.290353600001,90.7172978400049,53381.63650944 2025-06-08,12:33:05.000,159,11007385,12885,0,1749385984,13049.10847323,90.7172978400049,53381.608560960005 2025-06-08,12:33:06.000,159,11007309,12685,0,1749385985,13048.913120239995,90.75959262000106,53381.62952232001 2025-06-08,12:33:07.000,159,11007345,12765,0,1749385986,13048.76492142,90.80893653000385,53381.64349656 2025-06-08,12:33:08.000,159,11007298,12765,0,1749385987,13048.556095809989,90.83713305000128,53381.6225352 2025-06-08,12:33:09.000,159,11007258,12725,0,1749385988,13048.374215440002,90.86532956999872,53381.64349656 2025-06-08,12:33:10.000,159,11007340,13045,0,1749385989,13048.145180899992,90.90762435000215,53381.67144504001 2025-06-08,12:33:11.000,159,11007309,12845,0,1749385990,13047.922882669991,90.94286999999895,53381.66445792 2025-06-08,12:33:12.000,159,11007322,12925,0,1749385991,13047.68037550999,91.02745955999853,53381.657470800004 2025-06-08,12:33:13.000,159,11007326,12885,0,1749385992,13047.49849513999,91.04860695000389,53381.6225352 2025-06-08,12:33:14.000,159,11007324,12805,0,1749385993,13047.242515359998,91.15434390000155,53381.657470800004 2025-06-08,12:33:15.000,159,11007277,12645,0,1749385994,13046.966326649992,91.23893346000114,53381.63650944 2025-06-08,12:33:16.000,159,11007337,12645,0,1749385995,13046.791182590001,91.29532650000328,53381.56663824 2025-06-08,12:33:17.000,159,11007273,12605,0,1749385996,13046.54193911999,91.40106345000095,53381.489779920004 2025-06-08,12:33:18.000,159,11007297,13125,0,1749385997,13046.306168269999,91.46450562000246,53381.58061248001 2025-06-08,12:33:19.000,159,11007333,12765,0,1749385998,13046.043452179998,91.5561443100014,53381.49676704 2025-06-08,12:33:20.000,159,11007308,12645,0,1749385999,13045.827890259992,91.64073387000099,53381.53170264001 2025-06-08,12:33:21.000,159,11007345,12405,0,1749386000,13045.625800959991,91.74647081999865,53381.48279280001 2025-06-08,12:33:22.000,159,11007250,12565,0,1749386001,13045.40350272999,91.85220777000359,53381.47580568 2025-06-08,12:33:23.000,159,11007258,12885,0,1749386002,13045.16099556999,91.98614123999869,53381.40593448 2025-06-08,12:33:24.000,159,11007346,12645,0,1749386003,13044.952169959994,92.09892732000299,53381.40593448 2025-06-08,12:33:25.000,159,11007308,12525,0,1749386004,13044.777025900003,92.21171340000001,53381.35702464 2025-06-08,12:33:26.000,159,11007318,12845,0,1749386005,13044.554727670002,92.30335208999895,53381.30112768 2025-06-08,12:33:27.000,159,11007342,12925,0,1749386006,13044.318956819996,92.45138382000005,53381.28715344 2025-06-08,12:33:28.000,159,11007310,12845,0,1749386007,13044.15054907,92.55712076999771,53381.28016632 2025-06-08,12:33:29.000,159,11007383,12765,0,1749386008,13044.00908656,92.67695598000137,53381.203308000004 2025-06-08,12:33:30.000,159,11007307,12725,0,1749386009,13043.847415119999,92.79679118999775,53381.175359520006 2025-06-08,12:33:31.000,159,11007313,12805,0,1749386010,13043.719425229989,92.90957727000205,53381.04260424 2025-06-08,12:33:32.000,159,11007288,12765,0,1749386011,13043.564490099998,92.99416683000163,53381.07753984001 2025-06-08,12:33:33.000,159,11007303,12605,0,1749386012,13043.429763899992,93.08580552000058,53381.07055272 2025-06-08,12:33:34.000,159,11007350,12765,0,1749386013,13043.315246630002,93.19859160000487,53381.007668640006 2025-06-08,12:33:35.000,159,11007312,12605,0,1749386014,13043.227674599992,93.24793551000039,53380.9238232 2025-06-08,12:33:36.000,159,11007314,12805,0,1749386015,13043.146838879991,93.33252506999997,53380.90984896001 2025-06-08,12:33:37.000,159,11007308,12605,0,1749386016,13043.07273947,93.41711462999956,53380.86093912001 2025-06-08,12:33:38.000,159,11007328,12805,0,1749386017,13043.039057919996,93.42416375999892,53380.853952 2025-06-08,12:33:39.000,159,11007298,12805,0,1749386018,13042.99190375,93.50170418999915,53380.84696488 2025-06-08,12:33:40.000,159,11007338,12925,0,1749386019,13042.958222199995,93.59334287999809,53380.80504216 2025-06-08,12:33:41.000,159,11007319,12885,0,1749386020,13042.94474957999,93.60744114000408,53380.819016400004 2025-06-08,12:33:42.000,159,11007315,12845,0,1749386021,13042.857177549995,93.67793243999768,53380.81202928001 2025-06-08,12:33:43.000,159,11007361,12965,0,1749386022,13042.836968619995,93.72727635000047,53380.76311944001 2025-06-08,12:33:44.000,159,11007322,12885,0,1749386023,13042.81002338,93.83301329999813,53380.81202928001 2025-06-08,12:33:45.000,159,11007338,12845,0,1749386024,13042.735923969994,93.91055372999836,53380.77709368 2025-06-08,12:33:46.000,159,11007320,12885,0,1749386025,13042.634879319994,94.0162906800033,53380.70722248 2025-06-08,12:33:47.000,159,11007322,12805,0,1749386026,13042.574252529994,94.10088024000288,53380.72818384 2025-06-08,12:33:48.000,159,11007328,12805,0,1749386027,13042.473207879993,94.2136663199999,53380.700235360004 2025-06-08,12:33:49.000,159,11007348,12965,0,1749386028,13042.378899539988,94.3264524000042,53380.679274 2025-06-08,12:33:50.000,159,11007337,12605,0,1749386029,13042.250909649993,94.43923848000122,53380.61638992 2025-06-08,12:33:51.000,159,11007351,12645,0,1749386030,13042.136392380002,94.55202455999824,53380.64433840001 2025-06-08,12:33:52.000,159,11007332,12885,0,1749386031,13042.028611419992,94.67890890000126,53380.63735128 2025-06-08,12:33:53.000,159,11007300,12645,0,1749386032,13041.860203669996,94.819891500003,53380.62337704001 2025-06-08,12:33:54.000,159,11007316,12605,0,1749386033,13041.75242271,94.94677583999874,53380.58844144 2025-06-08,12:33:55.000,159,11007364,12885,0,1749386034,13041.617696509995,95.10890582999855,53380.602415680005 2025-06-08,12:33:56.000,159,11007289,12925,0,1749386035,13041.46949769,95.21464278000349,53380.51158312 2025-06-08,12:33:57.000,159,11007341,12765,0,1749386036,13041.341507799989,95.34152711999923,53380.504596000006 2025-06-08,12:33:58.000,159,11007321,12645,0,1749386037,13041.213517909993,95.48250972000096,53380.434724800005 2025-06-08,12:33:59.000,159,11007328,12685,0,1749386038,13041.125945879998,95.53890276000311,53380.39280208 2025-06-08,12:34:00.000,159,11007362,12805,0,1749386039,13041.051846469993,95.63759058000142,53380.39280208 2025-06-08,12:34:01.000,159,11007323,12805,0,1749386040,13040.930592889992,95.72922927000036,53380.34389224 2025-06-08,12:34:02.000,159,11007325,12765,0,1749386041,13040.896911340002,95.86316274000274,53380.28799528001 2025-06-08,12:34:03.000,159,11007340,12645,0,1749386042,13040.829548239992,95.91250664999825,53380.336905120006 2025-06-08,12:34:04.000,159,11007329,12725,0,1749386043,13040.762185139996,96.02529273000255,53380.23908544001 2025-06-08,12:34:05.000,159,11007346,12765,0,1749386044,13040.762185139996,96.05348924999998,53380.25305968 2025-06-08,12:34:06.000,159,11007309,12965,0,1749386045,13040.728503589991,96.11693142000149,53380.148252880004 2025-06-08,12:34:07.000,159,11007334,12725,0,1749386046,13040.701558349996,96.180373590003,53380.09235592001 2025-06-08,12:34:08.000,159,11007298,12885,0,1749386047,13040.708294659991,96.20857011000044,53380.03645896 2025-06-08,12:34:09.000,159,11007328,12645,0,1749386048,13040.715030970001,96.30020879999938,53379.97357488001 2025-06-08,12:34:10.000,159,11007370,12805,0,1749386049,13040.681349419996,96.37070010000025,53379.95960064 2025-06-08,12:34:11.000,159,11007316,12765,0,1749386050,13040.701558349996,96.42004401000304,53379.95960064 2025-06-08,12:34:12.000,159,11007328,13085,0,1749386051,13040.69482204,96.47643704999791,53379.95960064 2025-06-08,12:34:13.000,159,11007326,12765,0,1749386052,13040.715030970001,96.57512487000349,53379.91767792 2025-06-08,12:34:14.000,159,11007330,12805,0,1749386053,13040.721767279996,96.66676356000244,53379.91767792 2025-06-08,12:34:15.000,159,11007405,12885,0,1749386054,13040.721767279996,96.7372548600033,53379.84780672 2025-06-08,12:34:16.000,159,11007374,12765,0,1749386055,13040.721767279996,96.83594268000161,53379.812871120004 2025-06-08,12:34:17.000,159,11007337,12605,0,1749386056,13040.762185139996,96.93463049999991,53379.74998704 2025-06-08,12:34:18.000,159,11007358,12885,0,1749386057,13040.816075620001,97.0192200599995,53379.7709484 2025-06-08,12:34:19.000,159,11007335,12805,0,1749386058,13040.802602999996,97.11085874999844,53379.7709484 2025-06-08,12:34:20.000,159,11007353,12925,0,1749386059,13040.876702410002,97.20954657000402,53379.715051440005 2025-06-08,12:34:21.000,159,11007307,12965,0,1749386060,13040.869966099992,97.30118526000297,53379.694090080004 2025-06-08,12:34:22.000,159,11007349,12765,0,1749386061,13040.896911340002,97.40692221000063,53379.56832192001 2025-06-08,12:34:23.000,159,11007356,12965,0,1749386062,13040.944065509997,97.49856089999957,53379.65216736 2025-06-08,12:34:24.000,159,11007393,12765,0,1749386063,13040.997955990002,97.56905220000044,53379.58229616 2025-06-08,12:34:25.000,159,11007333,12965,0,1749386064,13041.085528019998,97.64659263000067,53379.547360560005 2025-06-08,12:34:26.000,159,11007317,12965,0,1749386065,13041.132682189993,97.70298567000282,53379.48447648 2025-06-08,12:34:27.000,159,11007317,12845,0,1749386066,13041.200045289988,97.7875752300024,53379.456528 2025-06-08,12:34:28.000,159,11007324,12765,0,1749386067,13041.274144699993,97.86511566000263,53379.428579520005 2025-06-08,12:34:29.000,159,11007375,12845,0,1749386068,13041.341507799989,97.9356069600035,53379.44255376 2025-06-08,12:34:30.000,159,11007337,12685,0,1749386069,13041.42234351999,98.01314739000372,53379.456528 2025-06-08,12:34:31.000,159,11007327,12845,0,1749386070,13041.48297030999,98.10478608000267,53379.44255376 2025-06-08,12:34:32.000,159,11007322,12805,0,1749386071,13041.52338816999,98.21052303000033,53379.3866568 2025-06-08,12:34:33.000,159,11007373,13205,0,1749386072,13041.658114369995,98.25281781000376,53379.43556664 2025-06-08,12:34:34.000,159,11007348,13085,0,1749386073,13041.718741159995,98.30216171999928,53379.32377272001 2025-06-08,12:34:35.000,159,11007355,12885,0,1749386074,13041.759159019995,98.39380040999822,53379.379669680005 2025-06-08,12:34:36.000,159,11007340,12885,0,1749386075,13041.83325843,98.45724257999973,53379.358708320004 2025-06-08,12:34:37.000,159,11007329,12805,0,1749386076,13041.974720940001,98.50658649000252,53379.37268256001 2025-06-08,12:34:38.000,159,11007357,12685,0,1749386077,13042.035347730001,98.55593039999803,53379.33774696 2025-06-08,12:34:39.000,159,11007352,12965,0,1749386078,13042.095974520002,98.6405199600049,53379.330759840006 2025-06-08,12:34:40.000,159,11007348,12685,0,1749386079,13042.190282859992,98.71806038999785,53379.28883712 2025-06-08,12:34:41.000,159,11007324,12685,0,1749386080,13042.271118579993,98.71101125999849,53379.28883712 2025-06-08,12:34:42.000,159,11007322,12725,0,1749386081,13042.358690609988,98.76035517000128,53379.29582424 2025-06-08,12:34:43.000,159,11007322,12765,0,1749386082,13042.419317399988,98.78150255999935,53379.28883712 2025-06-08,12:34:44.000,159,11007341,12765,0,1749386083,13042.527098359998,98.81674821000342,53379.3167856 2025-06-08,12:34:45.000,159,11007369,12805,0,1749386084,13042.64161562999,98.85904298999958,53379.28883712 2025-06-08,12:34:46.000,159,11007365,12805,0,1749386085,13042.72918766,98.8731412499983,53379.28883712 2025-06-08,12:34:47.000,159,11007312,12765,0,1749386086,13042.816759689995,98.88019037999766,53379.260888640005 2025-06-08,12:34:48.000,159,11007342,12805,0,1749386087,13042.938013269995,98.92248516000109,53379.23294016001 2025-06-08,12:34:49.000,159,11007351,12645,0,1749386088,13043.0929484,98.92953429000045,53379.26787576 2025-06-08,12:34:50.000,159,11007362,12805,0,1749386089,13043.173784120001,98.97887820000324,53379.23992728 2025-06-08,12:34:51.000,159,11007359,12645,0,1749386090,13043.315246630002,99.00707472000067,53379.23992728 2025-06-08,12:34:52.000,159,11007324,12965,0,1749386091,13043.416291280002,99.0493695000041,53379.21896592 2025-06-08,12:34:53.000,159,11007356,12445,0,1749386092,13043.571226409993,99.06346776000282,53379.23294016001 2025-06-08,12:34:54.000,159,11007295,12765,0,1749386093,13043.759843089989,99.07756602000154,53379.19800456 2025-06-08,12:34:55.000,159,11007361,12805,0,1749386094,13043.90130559999,99.1198607999977,53379.23992728 2025-06-08,12:34:56.000,159,11007325,12685,0,1749386095,13044.015822869995,99.16920471000049,53379.21896592 2025-06-08,12:34:57.000,159,11007324,12805,0,1749386096,13044.16402168999,99.232646880002,53379.19800456 2025-06-08,12:34:58.000,159,11007349,12925,0,1749386097,13044.278538959996,99.25379427000007,53379.20499168001 2025-06-08,12:34:59.000,159,11007333,12765,0,1749386098,13044.453683020001,99.28199079000478,53379.25390152001 2025-06-08,12:35:00.000,159,11007355,13085,0,1749386099,13044.574936600002,99.35953121999773,53379.18403032001 2025-06-08,12:35:01.000,159,11007333,12765,0,1749386100,13044.702926489997,99.34543295999902,53379.19101744 2025-06-08,12:35:02.000,159,11007332,12845,0,1749386101,13044.857861619988,99.40182600000117,53379.19800456 2025-06-08,12:35:03.000,159,11007353,12565,0,1749386102,13045.03974198999,99.47231730000203,53379.211978800005 2025-06-08,12:35:04.000,159,11007373,12885,0,1749386103,13045.18120449999,99.47231730000203,53379.2469144 2025-06-08,12:35:05.000,159,11007401,12685,0,1749386104,13045.30245807999,99.51461207999819,53379.29582424 2025-06-08,12:35:06.000,159,11007374,12805,0,1749386105,13045.46412951999,99.52166121000482,53379.19101744 2025-06-08,12:35:07.000,159,11007321,12605,0,1749386106,13045.592119410001,99.56395599000098,53379.21896592 2025-06-08,12:35:08.000,159,11007325,12965,0,1749386107,13045.740318229997,99.57100512000034,53379.23294016001 2025-06-08,12:35:09.000,159,11007350,12805,0,1749386108,13045.901989669997,99.59920163999777,53379.1770432 2025-06-08,12:35:10.000,159,11007365,12765,0,1749386109,13046.043452179998,99.62034903000313,53379.15608184001 2025-06-08,12:35:11.000,159,11007361,12765,0,1749386110,13046.205123619999,99.62739816000249,53379.19800456 2025-06-08,12:35:12.000,159,11007383,12805,0,1749386111,13046.353322439994,99.62034903000313,53379.2469144 2025-06-08,12:35:13.000,159,11007359,12805,0,1749386112,13046.52173018999,99.66264380999928,53379.27486288 2025-06-08,12:35:14.000,159,11007294,12645,0,1749386113,13046.66992901,99.62739816000249,53379.2469144 2025-06-08,12:35:15.000,159,11007331,12485,0,1749386114,13046.858545689996,99.66264380999928,53379.23294016001 2025-06-08,12:35:16.000,159,11007397,13005,0,1749386115,13047.040426059997,99.6414964200012,53379.27486288 2025-06-08,12:35:17.000,159,11007345,12685,0,1749386116,13047.208833809993,99.63444729000184,53379.28883712 2025-06-08,12:35:18.000,159,11007384,12725,0,1749386117,13047.417659419989,99.58510337999905,53379.3167856 2025-06-08,12:35:19.000,159,11007342,12925,0,1749386118,13047.59953978999,99.55690686000162,53379.3167856 2025-06-08,12:35:20.000,159,11007348,12685,0,1749386119,13047.82183801999,99.55690686000162,53379.32377272001 2025-06-08,12:35:21.000,159,11007344,12965,0,1749386120,13048.023927319991,99.50051381999947,53379.33774696 2025-06-08,12:35:22.000,159,11007365,12885,0,1749386121,13048.239489239997,99.47231730000203,53379.32377272001 2025-06-08,12:35:23.000,159,11007341,12685,0,1749386122,13048.448314849993,99.43707164999796,53379.37268256001 2025-06-08,12:35:24.000,159,11007365,12685,0,1749386123,13048.643667839999,99.41592425999988,53379.35172120001 2025-06-08,12:35:25.000,159,11007315,13125,0,1749386124,13048.892911309995,99.34543295999902,53379.41460528 2025-06-08,12:35:26.000,159,11007334,12765,0,1749386125,13049.12194584999,99.28199079000478,53379.43556664 2025-06-08,12:35:27.000,159,11007304,12805,0,1749386126,13049.290353600001,99.26084339999943,53379.477489360004 2025-06-08,12:35:28.000,159,11007283,12765,0,1749386127,13049.526124449992,99.20445036000456,53379.53338632 2025-06-08,12:35:29.000,159,11007338,12805,0,1749386128,13049.748422679993,99.17625383999984,53379.50543784 2025-06-08,12:35:30.000,159,11007356,12805,0,1749386129,13049.9639846,99.11281166999834,53379.596270400005 2025-06-08,12:35:31.000,159,11007365,12885,0,1749386130,13050.13912865999,99.09871340999962,53379.62421888 2025-06-08,12:35:32.000,159,11007358,12725,0,1749386131,13050.34795427,99.02117297999939,53379.62421888 2025-06-08,12:35:33.000,159,11007355,12925,0,1749386132,13050.550043570001,98.97887820000324,53379.631206 2025-06-08,12:35:34.000,159,11007354,12765,0,1749386133,13050.725187629992,98.92248516000109,53379.763961280005 2025-06-08,12:35:35.000,159,11007333,12765,0,1749386134,13050.866650139993,98.88019037999766,53379.75697416001 2025-06-08,12:35:36.000,159,11007311,12765,0,1749386135,13051.082212059999,98.81674821000342,53379.79889688 2025-06-08,12:35:37.000,159,11007343,12765,0,1749386136,13051.210201949994,98.80969908000407,53379.82684536001 2025-06-08,12:35:38.000,159,11007267,12965,0,1749386137,13051.36513708,98.7392077800032,53379.81985824 2025-06-08,12:35:39.000,159,11007305,12805,0,1749386138,13051.49986327999,98.67576561000169,53379.89671656 2025-06-08,12:35:40.000,159,11007334,12725,0,1749386139,13051.661534719991,98.64756909000425,53379.95261352001 2025-06-08,12:35:41.000,159,11007343,13005,0,1749386140,13051.823206159992,98.60527431000082,53379.99453624001 2025-06-08,12:35:42.000,159,11007318,12885,0,1749386141,13051.924250809992,98.58412692000275,53380.029471840004 2025-06-08,12:35:43.000,159,11007307,12645,0,1749386142,13052.085922249993,98.52068475000124,53380.09235592001 2025-06-08,12:35:44.000,159,11007325,12805,0,1749386143,13052.207175829994,98.4924882300038,53380.12030440001 2025-06-08,12:35:45.000,159,11007323,12725,0,1749386144,13052.308220479994,98.40789867000422,53380.16222712001 2025-06-08,12:35:46.000,159,11007252,12845,0,1749386145,13052.490100849995,98.39380040999822,53380.21113696001 2025-06-08,12:35:47.000,159,11007305,13005,0,1749386146,13052.59788180999,98.33035824000399,53380.23908544001 2025-06-08,12:35:48.000,159,11007323,12805,0,1749386147,13052.74608063,98.28806346000056,53380.23209832 2025-06-08,12:35:49.000,159,11007308,12965,0,1749386148,13052.867334210001,98.23871954999777,53380.25305968 2025-06-08,12:35:50.000,159,11007275,12765,0,1749386149,13053.022269339992,98.23871954999777,53380.28100816 2025-06-08,12:35:51.000,159,11007330,12685,0,1749386150,13053.109841370002,98.1823265100029,53380.32293088 2025-06-08,12:35:52.000,159,11007300,12845,0,1749386151,13053.291721739988,98.07658955999796,53380.364853600004 2025-06-08,12:35:53.000,159,11007311,12605,0,1749386152,13053.392766389989,98.09773695000331,53380.434724800005 2025-06-08,12:35:54.000,159,11007336,12845,0,1749386153,13053.507283659994,98.0695404299986,53380.46267328 2025-06-08,12:35:55.000,159,11007307,12805,0,1749386154,13053.66221879,98.04839304000052,53380.47664752001 2025-06-08,12:35:56.000,159,11007287,12765,0,1749386155,13053.729581889995,97.97085261000029,53380.49760888001 2025-06-08,12:35:57.000,159,11007353,12885,0,1749386156,13053.8036813,97.92150870000478,53380.49062176 2025-06-08,12:35:58.000,159,11007345,12925,0,1749386157,13053.951880119996,97.86511566000263,53380.532544480004 2025-06-08,12:35:59.000,159,11007285,12765,0,1749386158,13054.04618846,97.8228208799992,53380.553505840006 2025-06-08,12:36:00.000,159,11007285,12725,0,1749386159,13054.160705729992,97.80167349000112,53380.54651872001 2025-06-08,12:36:01.000,159,11007280,12805,0,1749386160,13054.201123589992,97.7241330600009,53380.54651872001 2025-06-08,12:36:02.000,159,11007373,13045,0,1749386161,13054.308904550002,97.68183828000474,53380.6094028 2025-06-08,12:36:03.000,159,11007342,12565,0,1749386162,13054.409949200002,97.63249437000195,53380.6094028 2025-06-08,12:36:04.000,159,11007245,12765,0,1749386163,13054.504257539993,97.54790481000236,53380.65831264 2025-06-08,12:36:05.000,159,11007289,13125,0,1749386164,13054.598565879998,97.53380655000365,53380.68626112 2025-06-08,12:36:06.000,159,11007338,12885,0,1749386165,13054.652456359989,97.44921699000406,53380.72818384 2025-06-08,12:36:07.000,159,11007351,12685,0,1749386166,13054.746764699994,97.35052916999848,53380.75613232 2025-06-08,12:36:08.000,159,11007342,12925,0,1749386167,13054.83433672999,97.31528352000169,53380.7491452 2025-06-08,12:36:09.000,159,11007315,12805,0,1749386168,13054.928645069995,97.25184135000018,53380.80504216 2025-06-08,12:36:10.000,159,11007301,13045,0,1749386169,13054.989271859995,97.18135004999931,53380.83299064001 2025-06-08,12:36:11.000,159,11007282,12965,0,1749386170,13055.02295341,97.1320061400038,53380.91683608 2025-06-08,12:36:12.000,159,11007346,12805,0,1749386171,13055.10378913,97.03331831999822,53380.91683608 2025-06-08,12:36:13.000,159,11007296,12605,0,1749386172,13055.19809746999,96.9839744100027,53380.96574592 2025-06-08,12:36:14.000,159,11007256,13045,0,1749386173,13055.26546057,96.94167962999927,53380.90984896001 2025-06-08,12:36:15.000,159,11007293,12845,0,1749386174,13055.319351049991,96.82889355000225,53381.01465576 2025-06-08,12:36:16.000,159,11007320,12845,0,1749386175,13055.379977839992,96.76545138000074,53380.97972016001 2025-06-08,12:36:17.000,159,11007399,12765,0,1749386176,13055.454077249997,96.65971443000308,53381.056578480006 2025-06-08,12:36:18.000,159,11007323,12845,0,1749386177,13055.501231419992,96.59627226000157,53381.0635656 2025-06-08,12:36:19.000,159,11007286,12685,0,1749386178,13055.568594520002,96.54692834999878,53381.09151408 2025-06-08,12:36:20.000,159,11007320,12645,0,1749386179,13055.629221310002,96.4623387899992,53381.154398160004 2025-06-08,12:36:21.000,159,11007334,12725,0,1749386180,13055.703320719993,96.37070010000025,53381.16138528 2025-06-08,12:36:22.000,159,11007385,12725,0,1749386181,13055.784156439993,96.32135619000474,53381.175359520006 2025-06-08,12:36:23.000,159,11007268,12845,0,1749386182,13055.851519539989,96.2156192399998,53381.273179200005 2025-06-08,12:36:24.000,159,11007314,12885,0,1749386183,13055.885201089994,96.14512793999893,53381.29414056001 2025-06-08,12:36:25.000,159,11007288,12765,0,1749386184,13055.918882639999,96.04644012000063,53381.28715344 2025-06-08,12:36:26.000,159,11007267,12725,0,1749386185,13056.01319097999,95.98299794999912,53381.32907616 2025-06-08,12:36:27.000,159,11007313,12885,0,1749386186,13055.999718359999,95.89840838999953,53381.38497312001 2025-06-08,12:36:28.000,159,11007340,12805,0,1749386187,13056.08055408,95.8208679599993,53381.41292160001 2025-06-08,12:36:29.000,159,11007343,12925,0,1749386188,13056.10076301,95.722180140001,53381.45484432 2025-06-08,12:36:30.000,159,11007322,13125,0,1749386189,13056.08055408,95.63054145000206,53381.40593448 2025-06-08,12:36:31.000,159,11007345,12805,0,1749386190,13056.11423562999,95.55300102000183,53381.440870080005 2025-06-08,12:36:32.000,159,11007347,12845,0,1749386191,13056.107499319995,95.45431320000353,53381.559651120006 2025-06-08,12:36:33.000,159,11007283,12685,0,1749386192,13056.127708249995,95.39087103000202,53381.510741280006 2025-06-08,12:36:34.000,159,11007302,12765,0,1749386193,13056.168126109995,95.31333060000179,53381.59458672 2025-06-08,12:36:35.000,159,11007321,12765,0,1749386194,13056.13444455999,95.18644625999877,53381.63650944 2025-06-08,12:36:36.000,159,11007295,12765,0,1749386195,13056.127708249995,95.10185669999919,53381.6225352 2025-06-08,12:36:37.000,159,11007351,12685,0,1749386196,13056.147917179995,95.0172671399996,53381.71336776 2025-06-08,12:36:38.000,159,11007329,12885,0,1749386197,13056.19507134999,94.96087410000473,53381.67144504001 2025-06-08,12:36:39.000,159,11007314,12765,0,1749386198,13056.188335039995,94.83398976000171,53381.65048368001 2025-06-08,12:36:40.000,159,11007291,13165,0,1749386199,13056.20180766,94.7071054199987,53381.72035488001 2025-06-08,12:36:41.000,159,11007284,12845,0,1749386200,13056.168126109995,94.60136847000103,53381.73432912 2025-06-08,12:36:42.000,159,11007366,13125,0,1749386201,13056.18159873,94.50268065000273,53381.73432912 2025-06-08,12:36:43.000,159,11007402,12645,0,1749386202,13056.20180766,94.37579630999971,53381.7622776 2025-06-08,12:36:44.000,159,11007275,12645,0,1749386203,13056.18159873,94.3264524000042,53381.8321488 2025-06-08,12:36:45.000,159,11007318,12805,0,1749386204,13056.17486241999,94.2136663199999,53381.81817456001 2025-06-08,12:36:46.000,159,11007295,12605,0,1749386205,13056.17486241999,94.13612588999968,53381.8321488 2025-06-08,12:36:47.000,159,11007323,12605,0,1749386206,13056.19507134999,94.0162906800033,53381.86009728 2025-06-08,12:36:48.000,159,11007333,12845,0,1749386207,13056.1613898,93.95284851000179,53381.874071520004 2025-06-08,12:36:49.000,159,11007332,12725,0,1749386208,13056.15465348999,93.84711156000412,53381.874071520004 2025-06-08,12:36:50.000,159,11007263,12445,0,1749386209,13056.11423562999,93.7554728699979,53381.874071520004 2025-06-08,12:36:51.000,159,11007287,12805,0,1749386210,13056.09402669999,93.67088330999832,53381.90202 2025-06-08,12:36:52.000,159,11007304,12725,0,1749386211,13056.10076301,93.56514636000065,53381.92298136 2025-06-08,12:36:53.000,159,11007356,12885,0,1749386212,13056.06034515,93.49465505999979,53381.95791696 2025-06-08,12:36:54.000,159,11007285,12765,0,1749386213,13056.006454669994,93.42416375999892,53381.9718912 2025-06-08,12:36:55.000,159,11007291,12605,0,1749386214,13055.986245739994,93.36072159000469,53382.013813920006 2025-06-08,12:36:56.000,159,11007315,12605,0,1749386215,13055.925618949994,93.27613202999783,53382.00682680001 2025-06-08,12:36:57.000,159,11007268,12805,0,1749386216,13055.918882639999,93.24088638000103,53381.96490408001 2025-06-08,12:36:58.000,159,11007351,12685,0,1749386217,13055.844783229993,93.15629682000144,53382.04874952 2025-06-08,12:36:59.000,159,11007287,12885,0,1749386218,13055.763947509993,93.07875639000122,53381.98586544001 2025-06-08,12:37:00.000,159,11007344,12805,0,1749386219,13055.737002269998,92.97301944000355,53382.05573664001 2025-06-08,12:37:01.000,159,11007280,12965,0,1749386220,13055.696584409998,92.87433161999797,53382.09765936 2025-06-08,12:37:02.000,159,11007311,12805,0,1749386221,13055.629221310002,92.86023335999926,53382.10464648001 2025-06-08,12:37:03.000,159,11007311,12765,0,1749386222,13055.582067139992,92.73334902000352,53382.13958208 2025-06-08,12:37:04.000,159,11007320,12765,0,1749386223,13055.507967730002,92.67695598000137,53382.13259496001 2025-06-08,12:37:05.000,159,11007328,12645,0,1749386224,13055.427132010002,92.62056293999922,53382.15355632001 2025-06-08,12:37:06.000,159,11007313,12925,0,1749386225,13055.359768909992,92.57826816000306,53382.19547904 2025-06-08,12:37:07.000,159,11007282,12805,0,1749386226,13055.312614739996,92.51482599000155,53382.16753056 2025-06-08,12:37:08.000,159,11007350,12725,0,1749386227,13055.211570089996,92.45138382000005,53382.19547904 2025-06-08,12:37:09.000,159,11007325,13005,0,1749386228,13055.15767960999,92.37384338999982,53382.18849192 2025-06-08,12:37:10.000,159,11007308,12965,0,1749386229,13055.06337127,92.28220470000088,53382.160543440004 2025-06-08,12:37:11.000,159,11007293,12805,0,1749386230,13054.969062929995,92.23286078999809,53382.160543440004 2025-06-08,12:37:12.000,159,11007307,12725,0,1749386231,13054.90169983,92.1130255800017,53382.230414640006 2025-06-08,12:37:13.000,159,11007358,13125,0,1749386232,13054.81412779999,92.02843602000212,53382.19547904 2025-06-08,12:37:14.000,159,11007320,12645,0,1749386233,13054.706346839994,91.95794472000125,53382.16753056 2025-06-08,12:37:15.000,159,11007310,12765,0,1749386234,13054.652456359989,91.87335516000167,53382.16753056 2025-06-08,12:37:16.000,159,11007290,12605,0,1749386235,13054.578356949998,91.79581473000144,53382.23740176 2025-06-08,12:37:17.000,159,11007265,12725,0,1749386236,13054.463839679993,91.73942168999929,53382.22342752001 2025-06-08,12:37:18.000,159,11007330,12765,0,1749386237,13054.416685509997,91.66188125999906,53382.230414640006 2025-06-08,12:37:19.000,159,11007307,12805,0,1749386238,13054.335849789997,91.57024257000012,53382.24438888 2025-06-08,12:37:20.000,159,11007335,12645,0,1749386239,13054.214596209997,91.49975126999925,53382.279324480005 2025-06-08,12:37:21.000,159,11007342,12765,0,1749386240,13054.133760489996,91.37991606000287,53382.279324480005 2025-06-08,12:37:22.000,159,11007307,12685,0,1749386241,13054.066397390001,91.27417910999793,53382.279324480005 2025-06-08,12:37:23.000,159,11007358,12605,0,1749386242,13054.019243219991,91.20368781000434,53382.26535024 2025-06-08,12:37:24.000,159,11007320,12925,0,1749386243,13053.911462259995,91.13319651000347,53382.26535024 2025-06-08,12:37:25.000,159,11007297,12445,0,1749386244,13053.83736284999,91.05565608000325,53382.31426008 2025-06-08,12:37:26.000,159,11007280,12765,0,1749386245,13053.77673605999,90.9992630400011,53382.328234320004 2025-06-08,12:37:27.000,159,11007294,12885,0,1749386246,13053.68242772,90.9499191299983,53382.34220856001 2025-06-08,12:37:28.000,159,11007330,12885,0,1749386247,13053.601591999999,90.89352609000343,53382.33522144 2025-06-08,12:37:29.000,159,11007286,12525,0,1749386248,13053.53422889999,90.84418218000064,53382.37015704001 2025-06-08,12:37:30.000,159,11007303,12605,0,1749386249,13053.480338419999,90.80893653000385,53382.349195680006 2025-06-08,12:37:31.000,159,11007310,12765,0,1749386250,13053.399502699998,90.76664175000042,53382.328234320004 2025-06-08,12:37:32.000,159,11007274,12725,0,1749386251,13053.305194359993,90.71024870999827,53382.31426008 2025-06-08,12:37:33.000,159,11007347,12805,0,1749386252,13053.204149709993,90.68205219000083,53382.34220856001 2025-06-08,12:37:34.000,159,11007280,12805,0,1749386253,13053.170468160002,90.59746263000125,53382.328234320004 2025-06-08,12:37:35.000,159,11007319,12765,0,1749386254,13053.103105059992,90.57631524000317,53382.38413128 2025-06-08,12:37:36.000,159,11007293,12805,0,1749386255,13053.015533029997,90.52697133000038,53382.377144160004 2025-06-08,12:37:37.000,159,11007285,12765,0,1749386256,13052.934697309996,90.46352915999887,53382.32124720001 2025-06-08,12:37:38.000,159,11007330,12725,0,1749386257,13052.820180039991,90.48467655000422,53382.30727296 2025-06-08,12:37:39.000,159,11007319,12965,0,1749386258,13052.71913538999,90.47057828999823,53382.30727296 2025-06-08,12:37:40.000,159,11007318,12605,0,1749386259,13052.611354429995,90.46352915999887,53382.37015704001 2025-06-08,12:37:41.000,159,11007317,12685,0,1749386260,13052.530518709995,90.43533264000143,53382.349195680006 2025-06-08,12:37:42.000,159,11007366,12725,0,1749386261,13052.43621036999,90.42828351000207,53382.39111840001 2025-06-08,12:37:43.000,159,11007268,12645,0,1749386262,13052.368847269994,90.407136120004,53382.36316992 2025-06-08,12:37:44.000,159,11007341,12885,0,1749386263,13052.200439519998,90.38598872999864,53382.377144160004 2025-06-08,12:37:45.000,159,11007358,12605,0,1749386264,13052.092658559988,90.35074308000185,53382.36316992 2025-06-08,12:37:46.000,159,11007295,12685,0,1749386265,13051.984877599993,90.35074308000185,53382.3561828 2025-06-08,12:37:47.000,159,11007343,12845,0,1749386266,13051.836678779997,90.33664482000313,53382.32124720001 2025-06-08,12:37:48.000,159,11007307,13005,0,1749386267,13051.701952579991,90.31549742999778,53382.27233736001 2025-06-08,12:37:49.000,159,11007291,12565,0,1749386268,13051.553753759996,90.2943500399997,53382.32124720001 2025-06-08,12:37:50.000,159,11007289,12845,0,1749386269,13051.48639066,90.26615352000226,53382.31426008 2025-06-08,12:37:51.000,159,11007286,12725,0,1749386270,13051.34492815,90.23795700000483,53382.37015704001 2025-06-08,12:37:52.000,159,11007348,12725,0,1749386271,13051.23714718999,90.18156396000268,53382.34220856001 2025-06-08,12:37:53.000,159,11007318,12605,0,1749386272,13051.11589360999,90.20976048000011,53382.30727296 2025-06-08,12:37:54.000,159,11007279,12805,0,1749386273,13051.008112649994,90.17451483000332,53382.33522144 2025-06-08,12:37:55.000,159,11007322,12845,0,1749386274,13050.846441209993,90.1604165700046,53382.31426008 2025-06-08,12:37:56.000,159,11007300,12845,0,1749386275,13050.725187629992,90.09697440000309,53382.32124720001 2025-06-08,12:37:57.000,159,11007325,12765,0,1749386276,13050.617406669997,90.10402353000245,53382.31426008 2025-06-08,12:37:58.000,159,11007359,13005,0,1749386277,13050.475944159996,90.06877787999838,53382.30727296 2025-06-08,12:37:59.000,159,11007337,12805,0,1749386278,13050.374899509996,90.08992527000373,53382.36316992 2025-06-08,12:38:00.000,159,11007358,12685,0,1749386279,13050.26038223999,90.06172874999902,53382.34220856001 2025-06-08,12:38:01.000,159,11007318,12925,0,1749386280,13050.17954651999,90.02648310000222,53382.3561828 2025-06-08,12:38:02.000,159,11007310,12685,0,1749386281,13050.03808400999,90.0476304900003,53382.3561828 2025-06-08,12:38:03.000,159,11007356,12605,0,1749386282,13049.950511979994,90.0123848400035,53382.38413128 2025-06-08,12:38:04.000,159,11007334,12805,0,1749386283,13049.829258399994,90.01943397000286,53382.34220856001 2025-06-08,12:38:05.000,159,11007322,12645,0,1749386284,13049.728213749993,90.00533571000415,53382.31426008 2025-06-08,12:38:06.000,159,11007352,12645,0,1749386285,13049.633905410003,90.06172874999902,53382.328234320004 2025-06-08,12:38:07.000,159,11007287,12645,0,1749386286,13049.546333379993,90.0476304900003,53382.34220856001 2025-06-08,12:38:08.000,159,11007316,12845,0,1749386287,13049.458761349997,90.07582700999774,53382.34220856001 2025-06-08,12:38:09.000,159,11007373,13005,0,1749386288,13049.364453009992,90.06172874999902,53382.349195680006 2025-06-08,12:38:10.000,159,11007286,12845,0,1749386289,13049.249935740001,90.04058136000094,53382.29329872 2025-06-08,12:38:11.000,159,11007300,12565,0,1749386290,13049.14889109,90.0476304900003,53382.32124720001 2025-06-08,12:38:12.000,159,11007285,12805,0,1749386291,13049.08152798999,90.08287614000437,53382.29329872 2025-06-08,12:38:13.000,159,11007277,12765,0,1749386292,13048.96027440999,90.09697440000309,53382.29329872 2025-06-08,12:38:14.000,159,11007293,12565,0,1749386293,13048.90638393,90.12517092000053,53382.279324480005 2025-06-08,12:38:15.000,159,11007315,12885,0,1749386294,13048.83902082999,90.08287614000437,53382.29329872 2025-06-08,12:38:16.000,159,11007359,12565,0,1749386295,13048.73797617999,90.11107266000181,53382.31426008 2025-06-08,12:38:17.000,159,11007289,12685,0,1749386296,13048.67734938999,90.11107266000181,53382.328234320004 2025-06-08,12:38:18.000,159,11007318,12805,0,1749386297,13048.603249979999,90.09697440000309,53382.32124720001 2025-06-08,12:38:19.000,159,11007341,12805,0,1749386298,13048.529150569993,90.13222004999989,53382.30028584001 2025-06-08,12:38:20.000,159,11007292,12805,0,1749386299,13048.407896989993,90.1463183099986,53382.29329872 2025-06-08,12:38:21.000,159,11007345,12885,0,1749386300,13048.333797580002,90.13926917999925,53382.30028584001 2025-06-08,12:38:22.000,159,11007371,12605,0,1749386301,13048.266434479992,90.1604165700046,53382.29329872 2025-06-08,12:38:23.000,159,11007284,12605,0,1749386302,13048.138444589997,90.1604165700046,53382.31426008 2025-06-08,12:38:24.000,159,11007317,12685,0,1749386303,13048.050872560001,90.1463183099986,53382.279324480005 2025-06-08,12:38:25.000,159,11007283,12845,0,1749386304,13047.983509459991,90.1463183099986,53382.25836312 2025-06-08,12:38:26.000,159,11007306,12725,0,1749386305,13047.88246480999,90.15336743999796,53382.30727296 2025-06-08,12:38:27.000,159,11007232,12845,0,1749386306,13047.774683849995,90.16746570000396,53382.230414640006 2025-06-08,12:38:28.000,159,11007327,12965,0,1749386307,13047.693848129995,90.20976048000011,53382.30727296 2025-06-08,12:38:29.000,159,11007337,12885,0,1749386308,13047.62648503,90.20271135000075,53382.32124720001 2025-06-08,12:38:30.000,159,11007305,12925,0,1749386309,13047.552385619994,90.18861309000204,53382.27233736001 2025-06-08,12:38:31.000,159,11007313,12765,0,1749386310,13047.464813589999,90.21680960999947,53382.31426008 2025-06-08,12:38:32.000,159,11007283,13045,0,1749386311,13047.357032629989,90.26615352000226,53382.30727296 2025-06-08,12:38:33.000,159,11007337,12805,0,1749386312,13047.269460599993,90.24500613000419,53382.25137600001 2025-06-08,12:38:34.000,159,11007348,12765,0,1749386313,13047.195361190003,90.27320265000162,53382.29329872 2025-06-08,12:38:35.000,159,11007315,12565,0,1749386314,13047.087580229992,90.28730091000034,53382.27233736001 2025-06-08,12:38:36.000,159,11007332,12885,0,1749386315,13047.047162369992,90.30139916999906,53382.32124720001 2025-06-08,12:38:37.000,159,11007324,12565,0,1749386316,13046.925908789992,90.32254656000441,53382.30028584001 2025-06-08,12:38:38.000,159,11007310,12725,0,1749386317,13046.831600450001,90.32254656000441,53382.26535024 2025-06-08,12:38:39.000,159,11007307,12965,0,1749386318,13046.68340162999,90.37893959999928,53382.2863116 2025-06-08,12:38:40.000,159,11007339,12845,0,1749386319,13046.616038529995,90.393037859998,53382.25836312 2025-06-08,12:38:41.000,159,11007307,12805,0,1749386320,13046.52173018999,90.46352915999887,53382.2863116 2025-06-08,12:38:42.000,159,11007278,12965,0,1749386321,13046.38700399,90.49877481000294,53382.19547904 2025-06-08,12:38:43.000,159,11007329,12605,0,1749386322,13046.29943195999,90.53402045999974,53382.23740176 2025-06-08,12:38:44.000,159,11007312,12605,0,1749386323,13046.171442069994,90.58336437000253,53382.22342752001 2025-06-08,12:38:45.000,159,11007317,12605,0,1749386324,13046.036715869988,90.61861001999932,53382.24438888 2025-06-08,12:38:46.000,159,11007324,12565,0,1749386325,13045.942407529998,90.63270827999804,53382.25836312 2025-06-08,12:38:47.000,159,11007281,12605,0,1749386326,13045.841362879997,90.67500306000147,53382.230414640006 2025-06-08,12:38:48.000,159,11007312,12965,0,1749386327,13045.760527159997,90.7172978400049,53382.27233736001 2025-06-08,12:38:49.000,159,11007301,12605,0,1749386328,13045.592119410001,90.78074000999914,53382.24438888 2025-06-08,12:38:50.000,159,11007337,12645,0,1749386329,13045.504547379991,90.78074000999914,53382.24438888 2025-06-08,12:38:51.000,159,11007309,12725,0,1749386330,13045.437184279996,90.82303479000257,53382.17451768001 2025-06-08,12:38:52.000,159,11007283,12925,0,1749386331,13045.356348559995,90.83008392000193,53382.2164404 2025-06-08,12:38:53.000,159,11007338,12845,0,1749386332,13045.24183128999,90.85123131,53382.20246616001 2025-06-08,12:38:54.000,159,11007307,12805,0,1749386333,13045.18120449999,90.84418218000064,53382.20246616001 2025-06-08,12:38:55.000,159,11007345,12605,0,1749386334,13045.046478299999,90.92172261000087,53382.17451768001 2025-06-08,12:38:56.000,159,11007279,12805,0,1749386335,13045.019533059989,90.92877174000023,53382.160543440004 2025-06-08,12:38:57.000,159,11007279,13125,0,1749386336,13044.931961029994,90.9640173900043,53382.20246616001 2025-06-08,12:38:58.000,159,11007303,12965,0,1749386337,13044.817443759988,91.01336129999981,53382.18849192 2025-06-08,12:38:59.000,159,11007313,12685,0,1749386338,13044.729871729993,91.02041042999917,53382.13958208 2025-06-08,12:39:00.000,159,11007310,12845,0,1749386339,13044.729871729993,91.02041042999917,53382.15355632001 2025-06-08,12:39:01.000,159,11007338,12725,0,1749386340,13044.649036009992,91.08385260000068,53382.13958208 2025-06-08,12:39:02.000,159,11007287,12765,0,1749386341,13044.568200289992,91.13319651000347,53382.10464648001 2025-06-08,12:39:03.000,159,11007293,12525,0,1749386342,13044.514309810002,91.17549128999963,53382.13259496001 2025-06-08,12:39:04.000,159,11007302,12805,0,1749386343,13044.433474090001,91.23188433000178,53382.062723760006 2025-06-08,12:39:05.000,159,11007336,13045,0,1749386344,13044.366110989991,91.27417910999793,53382.09067224 2025-06-08,12:39:06.000,159,11007364,12685,0,1749386345,13044.325693129991,91.33762127999944,53382.09067224 2025-06-08,12:39:07.000,159,11007275,12685,0,1749386346,13044.285275269991,91.39401432000159,53382.041762400004 2025-06-08,12:39:08.000,159,11007331,12765,0,1749386347,13044.18423061999,91.47860388000117,53382.09067224 2025-06-08,12:39:09.000,159,11007307,12925,0,1749386348,13044.19096693,91.49270213999989,53382.05573664001 2025-06-08,12:39:10.000,159,11007346,12765,0,1749386349,13044.13034014,91.56319344000076,53382.03477528001 2025-06-08,12:39:11.000,159,11007348,13005,0,1749386350,13044.11013121,91.60548822000419,53382.03477528001 2025-06-08,12:39:12.000,159,11007284,12645,0,1749386351,13044.00235024999,91.63368474000163,53382.02778816 2025-06-08,12:39:13.000,159,11007327,13005,0,1749386352,13043.914778219994,91.66893038999842,53382.013813920006 2025-06-08,12:39:14.000,159,11007294,12965,0,1749386353,13043.847415119999,91.61958648000291,53382.02080104 2025-06-08,12:39:15.000,159,11007345,12805,0,1749386354,13043.766579399999,91.64778300000035,53382.06971088 2025-06-08,12:39:16.000,159,11007272,12645,0,1749386355,13043.672271059993,91.68302865000442,53381.992852560004 2025-06-08,12:39:17.000,159,11007280,12765,0,1749386356,13043.611644269993,91.66893038999842,53382.02778816 2025-06-08,12:39:18.000,159,11007257,12885,0,1749386357,13043.463445449997,91.7041760400025,53381.98586544001 2025-06-08,12:39:19.000,159,11007353,12845,0,1749386358,13043.342191869997,91.71827430000121,53381.99983968 2025-06-08,12:39:20.000,159,11007275,12605,0,1749386359,13043.214201980001,91.67597951999778,53381.92298136 2025-06-08,12:39:21.000,159,11007381,12605,0,1749386360,13043.140102569996,91.67597951999778,53381.943942720005 2025-06-08,12:39:22.000,159,11007309,12685,0,1749386361,13043.05253054,91.66188125999906,53381.85311016 2025-06-08,12:39:23.000,159,11007377,12965,0,1749386362,13042.95148589,91.62663561000227,53381.88105864 2025-06-08,12:39:24.000,159,11007330,12605,0,1749386363,13042.81002338,91.64778300000035,53381.825161680004 2025-06-08,12:39:25.000,159,11007344,12805,0,1749386364,13042.6887698,91.58434082999884,53381.825161680004 2025-06-08,12:39:26.000,159,11007308,12725,0,1749386365,13042.62140669999,91.57729169999948,53381.79721320001 2025-06-08,12:39:27.000,159,11007322,12725,0,1749386366,13042.527098359998,91.52794779000396,53381.75529048 2025-06-08,12:39:28.000,159,11007305,12845,0,1749386367,13042.486680499998,91.56319344000076,53381.68541928 2025-06-08,12:39:29.000,159,11007301,12845,0,1749386368,13042.426053709998,91.52794779000396,53381.6924064 2025-06-08,12:39:30.000,159,11007262,12885,0,1749386369,13042.372163229993,91.52794779000396,53381.66445792 2025-06-08,12:39:31.000,159,11007361,12565,0,1749386370,13042.291327509993,91.54204605000268,53381.61554808 2025-06-08,12:39:32.000,159,11007303,13085,0,1749386371,13042.257645960002,91.53499692000332,53381.608560960005 2025-06-08,12:39:33.000,159,11007300,12845,0,1749386372,13042.197019170002,91.4574564900031,53381.559651120006 2025-06-08,12:39:34.000,159,11007390,12885,0,1749386373,13042.129656069992,91.47155475000181,53381.55266400001 2025-06-08,12:39:35.000,159,11007346,12765,0,1749386374,13042.035347730001,91.42221083999902,53381.49676704 2025-06-08,12:39:36.000,159,11007353,12765,0,1749386375,13042.001666179996,91.39401432000159,53381.46881856 2025-06-08,12:39:37.000,159,11007317,12605,0,1749386376,13041.934303080001,91.37286693000351,53381.46881856 2025-06-08,12:39:38.000,159,11007318,12845,0,1749386377,13041.880412599996,91.30237563000264,53381.440870080005 2025-06-08,12:39:39.000,159,11007309,12645,0,1749386378,13041.846731049991,91.30237563000264,53381.440870080005 2025-06-08,12:39:40.000,159,11007308,12805,0,1749386379,13041.8130495,91.2459825900005,53381.42689584 2025-06-08,12:39:41.000,159,11007351,12405,0,1749386380,13041.738950089995,91.23188433000178,53381.32907616 2025-06-08,12:39:42.000,159,11007324,12765,0,1749386381,13041.678323299995,91.17549128999963,53381.33606328001 2025-06-08,12:39:43.000,159,11007366,12765,0,1749386382,13041.65137806,91.16844216000027,53381.32907616 2025-06-08,12:39:44.000,159,11007350,12725,0,1749386383,13041.637905439995,91.13319651000347,53381.25221784 2025-06-08,12:39:45.000,159,11007346,12725,0,1749386384,13041.6109602,91.0979508599994,53381.29414056001 2025-06-08,12:39:46.000,159,11007330,12685,0,1749386385,13041.577278649995,91.08385260000068,53381.25920496 2025-06-08,12:39:47.000,159,11007311,12765,0,1749386386,13041.58401495999,91.05565608000325,53381.16138528 2025-06-08,12:39:48.000,159,11007300,12925,0,1749386387,13041.597487579995,91.04860695000389,53381.154398160004 2025-06-08,12:39:49.000,159,11007327,12965,0,1749386388,13041.637905439995,91.03450868999789,53381.11946256 2025-06-08,12:39:50.000,159,11007349,12605,0,1749386389,13041.68505960999,91.00631217000046,53381.07055272 2025-06-08,12:39:51.000,159,11007337,12725,0,1749386390,13041.71200485,91.01336129999981,53381.07753984001 2025-06-08,12:39:52.000,159,11007321,12965,0,1749386391,13041.77263164,90.99221391000174,53381.01465576 2025-06-08,12:39:53.000,159,11007347,12645,0,1749386392,13041.839994739996,91.02745955999853,53380.97972016001 2025-06-08,12:39:54.000,159,11007342,12965,0,1749386393,13041.941039389996,91.04860695000389,53380.96574592 2025-06-08,12:39:55.000,159,11007311,12805,0,1749386394,13041.994929870001,91.04155782000453,53380.93081032001 2025-06-08,12:39:56.000,159,11007340,12925,0,1749386395,13042.102710829997,91.04155782000453,53380.937797440005 2025-06-08,12:39:57.000,159,11007335,12645,0,1749386396,13042.149864999992,91.04860695000389,53380.90984896001 2025-06-08,12:39:58.000,159,11007293,12685,0,1749386397,13042.277854890002,91.04860695000389,53380.9238232 2025-06-08,12:39:59.000,159,11007364,12845,0,1749386398,13042.405844779998,91.0627052100026,53380.9238232 2025-06-08,12:40:00.000,159,11007352,12685,0,1749386399,13042.506889429998,91.09090173000004,53380.90984896001 2025-06-08,12:40:01.000,159,11007287,12805,0,1749386400,13042.574252529994,91.13319651000347,53380.867926240004 2025-06-08,12:40:02.000,159,11007348,12885,0,1749386401,13042.70224241999,91.11909825000475,53380.89587472 2025-06-08,12:40:03.000,159,11007307,12765,0,1749386402,13042.82349599999,91.15434390000155,53380.95177168 2025-06-08,12:40:04.000,159,11007350,12605,0,1749386403,13042.917804339995,91.1966386799977,53380.90286184 2025-06-08,12:40:05.000,159,11007336,12725,0,1749386404,13043.01211268,91.20368781000434,53380.90286184 2025-06-08,12:40:06.000,159,11007304,13045,0,1749386405,13043.079475779996,91.25303171999985,53380.90286184 2025-06-08,12:40:07.000,159,11007316,12885,0,1749386406,13043.227674599992,91.28122824000457,53380.867926240004 2025-06-08,12:40:08.000,159,11007304,12645,0,1749386407,13043.321982939997,91.28122824000457,53380.83299064001 2025-06-08,12:40:09.000,159,11007317,12565,0,1749386408,13043.443236519997,91.33057215000008,53380.853952 2025-06-08,12:40:10.000,159,11007305,12605,0,1749386409,13043.483654379997,91.3446704099988,53380.867926240004 2025-06-08,12:40:11.000,159,11007366,12965,0,1749386410,13043.584699029998,91.32352302000072,53380.867926240004 2025-06-08,12:40:12.000,159,11007329,13045,0,1749386411,13043.638589509988,91.32352302000072,53380.86093912001 2025-06-08,12:40:13.000,159,11007244,13285,0,1749386412,13043.705952609998,91.35876867000479,53380.94478456 2025-06-08,12:40:14.000,159,11007308,12965,0,1749386413,13043.773315709994,91.3446704099988,53380.89587472 2025-06-08,12:40:15.000,159,11007318,12845,0,1749386414,13043.793524639994,91.36581780000415,53380.93081032001 2025-06-08,12:40:16.000,159,11007319,12925,0,1749386415,13043.887832979999,91.38696519000223,53380.93081032001 2025-06-08,12:40:17.000,159,11007299,12925,0,1749386416,13043.90804191,91.38696519000223,53380.95875880001 2025-06-08,12:40:18.000,159,11007347,13045,0,1749386417,13043.98887763,91.41516170999967,53380.97273304 2025-06-08,12:40:19.000,159,11007288,12765,0,1749386418,13044.00235024999,91.42221083999902,53380.95875880001 2025-06-08,12:40:20.000,159,11007304,13045,0,1749386419,13044.04950442,91.42925996999838,53380.96574592 2025-06-08,12:40:21.000,159,11007282,12965,0,1749386420,13044.06297703999,91.41516170999967,53380.9936944 2025-06-08,12:40:22.000,159,11007319,12885,0,1749386421,13044.11013121,91.42221083999902,53381.00068152001 2025-06-08,12:40:23.000,159,11007307,12765,0,1749386422,13044.137076449995,91.42221083999902,53381.02164288 2025-06-08,12:40:24.000,159,11007272,12965,0,1749386423,13044.170758,91.42925996999838,53381.04260424 2025-06-08,12:40:25.000,159,11007304,12765,0,1749386424,13044.217912169996,91.41516170999967,53381.02164288 2025-06-08,12:40:26.000,159,11007297,12685,0,1749386425,13044.20443954999,91.41516170999967,53381.035617120004 2025-06-08,12:40:27.000,159,11007281,12925,0,1749386426,13044.23138479,91.41516170999967,53381.056578480006 2025-06-08,12:40:28.000,159,11007334,12765,0,1749386427,13044.29201158,91.41516170999967,53381.02863000001 2025-06-08,12:40:29.000,159,11007282,12805,0,1749386428,13044.318956819996,91.4081125800003,53381.056578480006 2025-06-08,12:40:30.000,159,11007287,12925,0,1749386429,13044.372847300001,91.4081125800003,53381.08452696 2025-06-08,12:40:31.000,159,11007313,13085,0,1749386430,13044.406528849991,91.42221083999902,53381.08452696 2025-06-08,12:40:32.000,159,11007297,12605,0,1749386431,13044.453683020001,91.4081125800003,53381.0635656 2025-06-08,12:40:33.000,159,11007333,12805,0,1749386432,13044.534518740002,91.43630909999774,53381.1334368 2025-06-08,12:40:34.000,159,11007312,12965,0,1749386433,13044.601881839997,91.42925996999838,53381.08452696 2025-06-08,12:40:35.000,159,11007324,12845,0,1749386434,13044.682717559997,91.42221083999902,53381.11247544 2025-06-08,12:40:36.000,159,11007254,12725,0,1749386435,13044.736608040002,91.46450562000246,53381.105488320005 2025-06-08,12:40:37.000,159,11007323,13005,0,1749386436,13044.803971139998,91.4574564900031,53381.07753984001 2025-06-08,12:40:38.000,159,11007318,12805,0,1749386437,13044.918488409989,91.47860388000117,53381.1334368 2025-06-08,12:40:39.000,159,11007302,12845,0,1749386438,13045.006060439999,91.44335823000438,53381.1334368 2025-06-08,12:40:40.000,159,11007240,12645,0,1749386439,13045.10036877999,91.44335823000438,53381.11946256 2025-06-08,12:40:41.000,159,11007295,12565,0,1749386440,13045.16773188,91.42925996999838,53381.07055272 2025-06-08,12:40:42.000,159,11007240,12645,0,1749386441,13045.295721769995,91.45040736000374,53381.175359520006 2025-06-08,12:40:43.000,159,11007288,12685,0,1749386442,13045.42371165999,91.4574564900031,53381.105488320005 2025-06-08,12:40:44.000,159,11007282,13125,0,1749386443,13045.46412951999,91.44335823000438,53381.154398160004 2025-06-08,12:40:45.000,159,11007222,12605,0,1749386444,13045.565174169991,91.45040736000374,53381.154398160004 2025-06-08,12:40:46.000,159,11007295,13005,0,1749386445,13045.672955130001,91.44335823000438,53381.14741104001 2025-06-08,12:40:47.000,159,11007285,12805,0,1749386446,13045.726845609992,91.43630909999774,53381.154398160004 2025-06-08,12:40:48.000,159,11007305,12725,0,1749386447,13045.767263469992,91.42221083999902,53381.1334368 2025-06-08,12:40:49.000,159,11007291,12925,0,1749386448,13045.794208710002,91.4574564900031,53381.14741104001 2025-06-08,12:40:50.000,159,11007261,12725,0,1749386449,13045.821153949997,91.41516170999967,53381.21029512 2025-06-08,12:40:51.000,159,11007297,12685,0,1749386450,13045.868308119992,91.40106345000095,53381.21029512 2025-06-08,12:40:52.000,159,11007304,12685,0,1749386451,13045.821153949997,91.35876867000479,53381.18933376 2025-06-08,12:40:53.000,159,11007312,12885,0,1749386452,13045.800945019997,91.35876867000479,53381.18933376 2025-06-08,12:40:54.000,159,11007290,13045,0,1749386453,13045.773999780002,91.37286693000351,53381.18234664 2025-06-08,12:40:55.000,159,11007298,12805,0,1749386454,13045.740318229997,91.37286693000351,53381.224269360006 2025-06-08,12:40:56.000,159,11007300,12845,0,1749386455,13045.720109299997,91.30237563000264,53381.224269360006 2025-06-08,12:40:57.000,159,11007312,12885,0,1749386456,13045.713372990002,91.29532650000328,53381.21029512 2025-06-08,12:40:58.000,159,11007314,12765,0,1749386457,13045.652746200001,91.26712997999857,53381.19632088001 2025-06-08,12:40:59.000,159,11007270,12925,0,1749386458,13045.612328340001,91.26008084999921,53381.203308000004 2025-06-08,12:41:00.000,159,11007262,12725,0,1749386459,13045.524756309991,91.2107369400037,53381.24523072001 2025-06-08,12:41:01.000,159,11007306,12805,0,1749386460,13045.48433844999,91.21778607000306,53381.203308000004 2025-06-08,12:41:02.000,159,11007305,13165,0,1749386461,13045.457393209996,91.20368781000434,53381.273179200005 2025-06-08,12:41:03.000,159,11007301,12805,0,1749386462,13045.39003011,91.16139303000091,53381.2382436 2025-06-08,12:41:04.000,159,11007293,12805,0,1749386463,13045.336139629995,91.11204911999812,53381.25221784 2025-06-08,12:41:05.000,159,11007280,12645,0,1749386464,13045.28898546,91.11909825000475,53381.21728224001 2025-06-08,12:41:06.000,159,11007268,12805,0,1749386465,13045.26877653,91.04860695000389,53381.175359520006 2025-06-08,12:41:07.000,159,11007307,12965,0,1749386466,13045.28224914999,91.04155782000453,53381.12644968001 2025-06-08,12:41:08.000,159,11007269,12965,0,1749386467,13045.26204021999,90.99221391000174,53381.16138528 2025-06-08,12:41:09.000,159,11007254,12885,0,1749386468,13045.32940332,90.92172261000087,53381.203308000004 2025-06-08,12:41:10.000,159,11007299,13045,0,1749386469,13045.36308486999,90.90057522000279,53381.224269360006 2025-06-08,12:41:11.000,159,11007274,12685,0,1749386470,13045.40350272999,90.84418218000064,53381.21029512 2025-06-08,12:41:12.000,159,11007368,12685,0,1749386471,13045.38329379999,90.80188740000449,53381.14042392 2025-06-08,12:41:13.000,159,11007284,12765,0,1749386472,13045.457393209996,90.73139610000362,53381.16138528 2025-06-08,12:41:14.000,159,11007314,13125,0,1749386473,13045.538228929996,90.6538556700034,53381.16837240001 2025-06-08,12:41:15.000,159,11007283,12805,0,1749386474,13045.619064649996,90.58336437000253,53381.154398160004 2025-06-08,12:41:16.000,159,11007278,13005,0,1749386475,13045.659482509996,90.51287307000166,53381.203308000004 2025-06-08,12:41:17.000,159,11007336,12645,0,1749386476,13045.780736089997,90.46352915999887,53381.16138528 2025-06-08,12:41:18.000,159,11007277,12765,0,1749386477,13045.868308119992,90.42828351000207,53381.175359520006 2025-06-08,12:41:19.000,159,11007305,13165,0,1749386478,13045.935671220002,90.35074308000185,53381.1334368 2025-06-08,12:41:20.000,159,11007263,12725,0,1749386479,13046.003034319998,90.28730091000034,53381.175359520006 2025-06-08,12:41:21.000,159,11007323,13125,0,1749386480,13046.050188489993,90.25205526000354,53381.16138528 2025-06-08,12:41:22.000,159,11007345,12765,0,1749386481,13046.104078969998,90.23795700000483,53381.14042392 2025-06-08,12:41:23.000,159,11007279,13085,0,1749386482,13046.157969449989,90.1956622200014,53381.16138528 2025-06-08,12:41:24.000,159,11007276,12725,0,1749386483,13046.211859929994,90.20271135000075,53381.23125648 2025-06-08,12:41:25.000,159,11007299,12725,0,1749386484,13046.225332549999,90.17451483000332,53381.203308000004 2025-06-08,12:41:26.000,159,11007298,12805,0,1749386485,13046.27922302999,90.16746570000396,53381.23125648 2025-06-08,12:41:27.000,159,11007352,12645,0,1749386486,13046.31964088999,90.1463183099986,53381.224269360006 2025-06-08,12:41:28.000,159,11007296,12765,0,1749386487,13046.3263772,90.13222004999989,53381.2382436 2025-06-08,12:41:29.000,159,11007267,12685,0,1749386488,13046.3263772,90.13926917999925,53381.24523072001 2025-06-08,12:41:30.000,159,11007301,12685,0,1749386489,13046.353322439994,90.13926917999925,53381.23125648 2025-06-08,12:41:31.000,159,11007287,12805,0,1749386490,13046.31964088999,90.12517092000053,53381.16837240001 2025-06-08,12:41:32.000,159,11007330,12725,0,1749386491,13046.353322439994,90.09697440000309,53381.21029512 2025-06-08,12:41:33.000,159,11007276,12685,0,1749386492,13046.353322439994,90.06172874999902,53381.154398160004 2025-06-08,12:41:34.000,159,11007327,12885,0,1749386493,13046.34658613,90.04058136000094,53381.203308000004 2025-06-08,12:41:35.000,159,11007288,12765,0,1749386494,13046.33984981999,90.03353223000158,53381.21728224001 2025-06-08,12:41:36.000,159,11007352,12805,0,1749386495,13046.33984981999,89.97009006000008,53381.24523072001 2025-06-08,12:41:37.000,159,11007328,12765,0,1749386496,13046.31964088999,89.948942670002,53381.23125648 2025-06-08,12:41:38.000,159,11007316,12925,0,1749386497,13046.353322439994,89.93484441000328,53381.18234664 2025-06-08,12:41:39.000,159,11007332,12605,0,1749386498,13046.29943195999,89.90664788999857,53381.32907616 2025-06-08,12:41:40.000,159,11007355,13045,0,1749386499,13046.285959339999,89.87140224000177,53381.3081148 2025-06-08,12:41:41.000,159,11007273,12805,0,1749386500,13046.238805169989,89.79386181000154,53381.30112768 2025-06-08,12:41:42.000,159,11007345,12885,0,1749386501,13046.178178379989,89.7374687699994,53381.25920496 2025-06-08,12:41:43.000,159,11007305,12805,0,1749386502,13046.063661109998,89.66697746999853,53381.19632088001 2025-06-08,12:41:44.000,159,11007320,12805,0,1749386503,13045.955880150002,89.61763356000301,53381.25920496 2025-06-08,12:41:45.000,159,11007351,12765,0,1749386504,13045.800945019997,89.56124052000087,53381.18933376 2025-06-08,12:41:46.000,159,11007330,12765,0,1749386505,13045.672955130001,89.54714226000215,53381.19632088001 2025-06-08,12:41:47.000,159,11007275,12605,0,1749386506,13045.49107476,89.47665096000128,53381.21029512 2025-06-08,12:41:48.000,159,11007315,13005,0,1749386507,13045.356348559995,89.41320878999977,53381.203308000004 2025-06-08,12:41:49.000,159,11007311,13005,0,1749386508,13045.18794081,89.41320878999977,53381.24523072001 2025-06-08,12:41:50.000,159,11007338,12805,0,1749386509,13044.985851509999,89.32861923000019,53381.19632088001 2025-06-08,12:41:51.000,159,11007294,13005,0,1749386510,13044.803971139998,89.30042271000275,53381.14042392 2025-06-08,12:41:52.000,159,11007293,12845,0,1749386511,13044.622090769997,89.2440296700006,53381.154398160004 2025-06-08,12:41:53.000,159,11007352,12925,0,1749386512,13044.460419329997,89.22288228000252,53381.14042392 2025-06-08,12:41:54.000,159,11007287,12725,0,1749386513,13044.238121099996,89.19468575999781,53381.09151408 2025-06-08,12:41:55.000,159,11007330,12565,0,1749386514,13044.08992228,89.15944011000101,53381.02164288 2025-06-08,12:41:56.000,159,11007285,12765,0,1749386515,13043.84067880999,89.15239098000166,53380.96574592 2025-06-08,12:41:57.000,159,11007314,12765,0,1749386516,13043.719425229989,89.10304706999887,53381.01465576 2025-06-08,12:41:58.000,159,11007341,12965,0,1749386517,13043.456709140002,89.08894881000015,53380.888887600006 2025-06-08,12:41:59.000,159,11007305,12765,0,1749386518,13043.321982939997,89.08894881000015,53380.867926240004 2025-06-08,12:42:00.000,159,11007278,12965,0,1749386519,13043.153575190001,89.10304706999887,53380.87491336 2025-06-08,12:42:01.000,159,11007261,13005,0,1749386520,13042.94474957999,89.05370316000335,53380.7491452 2025-06-08,12:42:02.000,159,11007284,12805,0,1749386521,13042.756132899995,89.02550663999864,53380.73517096 2025-06-08,12:42:03.000,159,11007286,12645,0,1749386522,13042.614670389994,89.032555769998,53380.69324824001 2025-06-08,12:42:04.000,159,11007377,12925,0,1749386523,13042.426053709998,88.98321186000248,53380.63735128 2025-06-08,12:42:05.000,159,11007269,12645,0,1749386524,13042.291327509993,88.96911360000377,53380.64433840001 2025-06-08,12:42:06.000,159,11007308,12725,0,1749386525,13042.069029279992,88.87747491000482,53380.5395316 2025-06-08,12:42:07.000,159,11007278,12805,0,1749386526,13041.89388522,88.84927839000011,53380.553505840006 2025-06-08,12:42:08.000,159,11007322,12725,0,1749386527,13041.70526853999,88.82108187000267,53380.45568616001 2025-06-08,12:42:09.000,159,11007282,12565,0,1749386528,13041.54359709999,88.85632751999947,53380.42075056 2025-06-08,12:42:10.000,159,11007306,12685,0,1749386529,13041.388661969999,88.83518013000139,53380.385814960006 2025-06-08,12:42:11.000,159,11007364,12805,0,1749386530,13041.307826249998,88.82108187000267,53380.37882784001 2025-06-08,12:42:12.000,159,11007278,13285,0,1749386531,13041.179836359988,88.7858362199986,53380.32293088 2025-06-08,12:42:13.000,159,11007274,12725,0,1749386532,13041.065319089998,88.7999344800046,53380.28799528001 2025-06-08,12:42:14.000,159,11007321,12845,0,1749386533,13040.991219679992,88.77878708999924,53380.23908544001 2025-06-08,12:42:15.000,159,11007300,12765,0,1749386534,13040.896911340002,88.79288534999796,53380.13427864 2025-06-08,12:42:16.000,159,11007318,12965,0,1749386535,13040.869966099992,88.76468883000052,53380.099343040005 2025-06-08,12:42:17.000,159,11007316,12765,0,1749386536,13040.829548239992,88.76468883000052,53380.15524 2025-06-08,12:42:18.000,159,11007350,12885,0,1749386537,13040.802602999996,88.71534491999773,53380.099343040005 2025-06-08,12:42:19.000,159,11007268,12605,0,1749386538,13040.789130379992,88.73649231000309,53380.09235592001 2025-06-08,12:42:20.000,159,11007290,12925,0,1749386539,13040.762185139996,88.70124665999901,53380.029471840004 2025-06-08,12:42:21.000,159,11007325,12805,0,1749386540,13040.741976209996,88.71534491999773,53379.931652160005 2025-06-08,12:42:22.000,159,11007292,12885,0,1749386541,13040.795866690001,88.66600101000222,53379.97357488001 2025-06-08,12:42:23.000,159,11007296,12605,0,1749386542,13040.843020859997,88.70829578999837,53379.95960064 2025-06-08,12:42:24.000,159,11007301,12565,0,1749386543,13040.869966099992,88.70124665999901,53379.95261352001 2025-06-08,12:42:25.000,159,11007320,12645,0,1749386544,13040.863229789997,88.69419752999966,53379.93863928 2025-06-08,12:42:26.000,159,11007342,12805,0,1749386545,13040.930592889992,88.69419752999966,53379.86876808 2025-06-08,12:42:27.000,159,11007319,12765,0,1749386546,13040.964274439997,88.71534491999773,53379.882742320005 2025-06-08,12:42:28.000,159,11007292,12765,0,1749386547,13041.011428609992,88.70124665999901,53379.833832480006 2025-06-08,12:42:29.000,159,11007295,12805,0,1749386548,13041.038373850002,88.70124665999901,53379.85479384001 2025-06-08,12:42:30.000,159,11007272,12605,0,1749386549,13041.099000640002,88.6871484000003,53379.861780960004 2025-06-08,12:42:31.000,159,11007370,12765,0,1749386550,13041.152891119993,88.6871484000003,53379.86876808 2025-06-08,12:42:32.000,159,11007294,12845,0,1749386551,13041.173100049993,88.70829578999837,53379.79889688 2025-06-08,12:42:33.000,159,11007369,12925,0,1749386552,13041.146154809998,88.72239405000437,53379.87575520001 2025-06-08,12:42:34.000,159,11007335,12525,0,1749386553,13041.139418500003,88.65895188000286,53379.89671656 2025-06-08,12:42:35.000,159,11007334,12805,0,1749386554,13041.105736949998,88.68009927000094,53379.92466504001 2025-06-08,12:42:36.000,159,11007304,12885,0,1749386555,13041.119209570003,88.69419752999966,53379.93863928 2025-06-08,12:42:37.000,159,11007331,12645,0,1749386556,13041.065319089998,88.70829578999837,53379.95261352001 2025-06-08,12:42:38.000,159,11007300,12805,0,1749386557,13041.018164920002,88.70124665999901,53379.9106908 2025-06-08,12:42:39.000,159,11007296,13005,0,1749386558,13040.964274439997,88.76468883000052,53379.97357488001 2025-06-08,12:42:40.000,159,11007314,12405,0,1749386559,13040.910383959992,88.76468883000052,53379.882742320005 2025-06-08,12:42:41.000,159,11007343,12765,0,1749386560,13040.822811929997,88.75763970000116,53379.90370368001 2025-06-08,12:42:42.000,159,11007298,12805,0,1749386561,13040.741976209996,88.77878708999924,53379.92466504001 2025-06-08,12:42:43.000,159,11007314,12885,0,1749386562,13040.661140489996,88.81403274000331,53379.9106908 2025-06-08,12:42:44.000,159,11007293,12965,0,1749386563,13040.55335953,88.82108187000267,53379.95960064 2025-06-08,12:42:45.000,159,11007315,13085,0,1749386564,13040.44557856999,88.80698361000395,53379.931652160005 2025-06-08,12:42:46.000,159,11007314,12605,0,1749386565,13040.337797609995,88.81403274000331,53379.88972944 2025-06-08,12:42:47.000,159,11007336,13005,0,1749386566,13040.176126169994,88.83518013000139,53379.88972944 2025-06-08,12:42:48.000,159,11007292,12685,0,1749386567,13040.149180929999,88.86337664999883,53379.861780960004 2025-06-08,12:42:49.000,159,11007272,12605,0,1749386568,13039.953827939993,88.85632751999947,53379.882742320005 2025-06-08,12:42:50.000,159,11007310,12685,0,1749386569,13039.872992219993,88.82813100000203,53379.95960064 2025-06-08,12:42:51.000,159,11007305,12925,0,1749386570,13039.718057090002,88.85632751999947,53379.90370368001 2025-06-08,12:42:52.000,159,11007315,12725,0,1749386571,13039.563121959996,88.86337664999883,53379.861780960004 2025-06-08,12:42:53.000,159,11007289,12925,0,1749386572,13039.421659449996,88.87042577999819,53379.86876808 2025-06-08,12:42:54.000,159,11007294,12885,0,1749386573,13039.30714217999,88.84222926000075,53379.84780672 2025-06-08,12:42:55.000,159,11007315,12605,0,1749386574,13039.11178919,88.83518013000139,53379.86876808 2025-06-08,12:42:56.000,159,11007316,12765,0,1749386575,13038.936645129994,88.84222926000075,53379.79889688 2025-06-08,12:42:57.000,159,11007295,12605,0,1749386576,13038.748028449998,88.86337664999883,53379.74299992 2025-06-08,12:42:58.000,159,11007326,12885,0,1749386577,13038.599829630002,88.87747491000482,53379.72203856 2025-06-08,12:42:59.000,159,11007298,12885,0,1749386578,13038.370795089992,88.84222926000075,53379.68011584 2025-06-08,12:43:00.000,159,11007303,12965,0,1749386579,13038.21585996,88.87042577999819,53379.63819312001 2025-06-08,12:43:01.000,159,11007343,13005,0,1749386580,13038.020506969995,88.82813100000203,53379.645180240004 2025-06-08,12:43:02.000,159,11007271,12805,0,1749386581,13037.84536290999,88.87747491000482,53379.58229616 2025-06-08,12:43:03.000,159,11007305,12925,0,1749386582,13037.690427779999,88.84222926000075,53379.54037344001 2025-06-08,12:43:04.000,159,11007292,12965,0,1749386583,13037.528756339998,88.79288534999796,53379.477489360004 2025-06-08,12:43:05.000,159,11007322,12765,0,1749386584,13037.353612279992,88.77173795999988,53379.547360560005 2025-06-08,12:43:06.000,159,11007292,12645,0,1749386585,13037.198677150001,88.72944318000373,53379.44255376 2025-06-08,12:43:07.000,159,11007317,12685,0,1749386586,13037.010060469991,88.70829578999837,53379.42159240001 2025-06-08,12:43:08.000,159,11007300,13005,0,1749386587,13036.882070579995,88.63780449000478,53379.44954088001 2025-06-08,12:43:09.000,159,11007297,12805,0,1749386588,13036.72713544999,88.63780449000478,53379.358708320004 2025-06-08,12:43:10.000,159,11007320,12805,0,1749386589,13036.592409249999,88.57436232000327,53379.379669680005 2025-06-08,12:43:11.000,159,11007306,12685,0,1749386590,13036.424001499989,88.59550971000135,53379.34473408 2025-06-08,12:43:12.000,159,11007321,12885,0,1749386591,13036.309484229998,88.55321492999792,53379.29582424 2025-06-08,12:43:13.000,159,11007280,12965,0,1749386592,13036.154549099992,88.48272363000433,53379.2469144 2025-06-08,12:43:14.000,159,11007287,12885,0,1749386593,13036.060240760002,88.46862536999834,53379.22595304 2025-06-08,12:43:15.000,159,11007328,13045,0,1749386594,13035.912041939991,88.45452710999962,53379.19101744 2025-06-08,12:43:16.000,159,11007333,12885,0,1749386595,13035.810997289991,88.39813407000474,53379.1770432 2025-06-08,12:43:17.000,159,11007359,12965,0,1749386596,13035.723425259996,88.3417410300026,53379.163068960006 2025-06-08,12:43:18.000,159,11007321,12885,0,1749386597,13035.59543537,88.34879016000195,53379.142107600004 2025-06-08,12:43:19.000,159,11007295,12725,0,1749386598,13035.52807226999,88.3417410300026,53379.107171999996 2025-06-08,12:43:20.000,159,11007314,13085,0,1749386599,13035.420291309994,88.33469190000324,53379.0722364 2025-06-08,12:43:21.000,159,11007298,12645,0,1749386600,13035.359664519994,88.27829886000109,53379.093197760005 2025-06-08,12:43:22.000,159,11007309,12765,0,1749386601,13035.285565109989,88.30649537999852,53379.0722364 2025-06-08,12:43:23.000,159,11007289,12765,0,1749386602,13035.218202009994,88.28534799000045,53379.0023652 2025-06-08,12:43:24.000,159,11007289,12845,0,1749386603,13035.191256769998,88.28534799000045,53378.995378080006 2025-06-08,12:43:25.000,159,11007307,12605,0,1749386604,13035.144102599988,88.32764277000388,53378.939481119996 2025-06-08,12:43:26.000,159,11007310,12685,0,1749386605,13035.110421049998,88.3417410300026,53378.90454552 2025-06-08,12:43:27.000,159,11007301,12965,0,1749386606,13035.096948429993,88.35583929000131,53378.932494 2025-06-08,12:43:28.000,159,11007303,12925,0,1749386607,13035.130629979998,88.38403580999875,53378.89755840001 2025-06-08,12:43:29.000,159,11007263,12805,0,1749386608,13035.164311529988,88.39813407000474,53378.84166144 2025-06-08,12:43:30.000,159,11007261,12725,0,1749386609,13035.150838909998,88.41928146000282,53378.827687200006 2025-06-08,12:43:31.000,159,11007268,12525,0,1749386610,13035.177784149993,88.44747798000026,53378.84864856001 2025-06-08,12:43:32.000,159,11007287,12805,0,1749386611,13035.204729389989,88.46862536999834,53378.81371296 2025-06-08,12:43:33.000,159,11007302,12965,0,1749386612,13035.245147249989,88.4756744999977,53378.84864856001 2025-06-08,12:43:34.000,159,11007314,12845,0,1749386613,13035.285565109989,88.4756744999977,53378.827687200006 2025-06-08,12:43:35.000,159,11007337,12765,0,1749386614,13035.34619189999,88.5391166699992,53378.76480312 2025-06-08,12:43:36.000,159,11007279,12885,0,1749386615,13035.39334607,88.55321492999792,53378.76480312 2025-06-08,12:43:37.000,159,11007345,12725,0,1749386616,13035.47418179,88.60255884000071,53378.7927516 2025-06-08,12:43:38.000,159,11007388,12805,0,1749386617,13035.521335959995,88.63075535999815,53378.78576448 2025-06-08,12:43:39.000,159,11007337,12725,0,1749386618,13035.57522644,88.63780449000478,53378.84864856001 2025-06-08,12:43:40.000,159,11007326,12685,0,1749386619,13035.64932584999,88.65895188000286,53378.86960992001 2025-06-08,12:43:41.000,159,11007370,12525,0,1749386620,13035.73016156999,88.70829578999837,53378.925506880005 2025-06-08,12:43:42.000,159,11007291,13005,0,1749386621,13035.8177336,88.76468883000052,53378.932494 2025-06-08,12:43:43.000,159,11007340,12805,0,1749386622,13035.871624079991,88.7858362199986,53378.939481119996 2025-06-08,12:43:44.000,159,11007317,12965,0,1749386623,13035.945723489996,88.79288534999796,53378.89755840001 2025-06-08,12:43:45.000,159,11007338,12605,0,1749386624,13035.992877659992,88.83518013000139,53378.94646824001 2025-06-08,12:43:46.000,159,11007279,12805,0,1749386625,13036.019822900002,88.83518013000139,53379.02332656 2025-06-08,12:43:47.000,159,11007340,12765,0,1749386626,13036.100658620002,88.83518013000139,53379.03031368 2025-06-08,12:43:48.000,159,11007305,12845,0,1749386627,13036.107394929997,88.87747491000482,53379.03031368 2025-06-08,12:43:49.000,159,11007309,12965,0,1749386628,13036.120867550002,88.9338679499997,53379.05826216 2025-06-08,12:43:50.000,159,11007272,12725,0,1749386629,13036.127603859997,88.91976969000098,53379.163068960006 2025-06-08,12:43:51.000,159,11007270,12965,0,1749386630,13036.181494340002,88.95501533999777,53379.093197760005 2025-06-08,12:43:52.000,159,11007335,12805,0,1749386631,13036.194966959993,88.97616273000313,53379.20499168001 2025-06-08,12:43:53.000,159,11007313,12685,0,1749386632,13036.188230649997,89.00435925000056,53379.211978800005 2025-06-08,12:43:54.000,159,11007314,12725,0,1749386633,13036.188230649997,89.02550663999864,53379.23294016001 2025-06-08,12:43:55.000,159,11007313,12645,0,1749386634,13036.201703270002,89.05370316000335,53379.27486288 2025-06-08,12:43:56.000,159,11007305,12925,0,1749386635,13036.168021719997,89.0959979399995,53379.358708320004 2025-06-08,12:43:57.000,159,11007278,12685,0,1749386636,13036.141076480002,89.16648924000037,53379.41460528 2025-06-08,12:43:58.000,159,11007340,12805,0,1749386637,13036.080449690002,89.13124359000358,53379.379669680005 2025-06-08,12:43:59.000,159,11007299,12805,0,1749386638,13036.026559209997,89.16648924000037,53379.40761816 2025-06-08,12:44:00.000,159,11007307,12965,0,1749386639,13035.979405040001,89.19468575999781,53379.3866568 2025-06-08,12:44:01.000,159,11007317,12365,0,1749386640,13035.925514559996,89.18058749999909,53379.43556664 2025-06-08,12:44:02.000,159,11007319,13045,0,1749386641,13035.864887769996,89.19468575999781,53379.42159240001 2025-06-08,12:44:03.000,159,11007287,12605,0,1749386642,13035.79752467,89.18763662999845,53379.477489360004 2025-06-08,12:44:04.000,159,11007316,12605,0,1749386643,13035.743634189996,89.18763662999845,53379.48447648 2025-06-08,12:44:05.000,159,11007305,12805,0,1749386644,13035.67627109,89.2087840200038,53379.44954088001 2025-06-08,12:44:06.000,159,11007337,12725,0,1749386645,13035.56849012999,89.20173489000445,53379.53338632 2025-06-08,12:44:07.000,159,11007326,13005,0,1749386646,13035.440500239994,89.17353836999973,53379.53338632 2025-06-08,12:44:08.000,159,11007337,12805,0,1749386647,13035.373137139999,89.10304706999887,53379.547360560005 2025-06-08,12:44:09.000,159,11007307,12805,0,1749386648,13035.245147249989,89.07485055000143,53379.46351512 2025-06-08,12:44:10.000,159,11007307,12805,0,1749386649,13035.076739499993,89.06075229000271,53379.49146360001 2025-06-08,12:44:11.000,159,11007356,12925,0,1749386650,13034.968958539997,89.01845750999928,53379.51242496 2025-06-08,12:44:12.000,159,11007276,12605,0,1749386651,13034.814023409992,89.00435925000056,53379.477489360004 2025-06-08,12:44:13.000,159,11007353,12605,0,1749386652,13034.686033519996,88.91976969000098,53379.456528 2025-06-08,12:44:14.000,159,11007340,12845,0,1749386653,13034.53109838999,88.87042577999819,53379.50543784 2025-06-08,12:44:15.000,159,11007351,12805,0,1749386654,13034.302063849995,88.82108187000267,53379.50543784 2025-06-08,12:44:16.000,159,11007350,12925,0,1749386655,13034.140392409994,88.81403274000331,53379.41460528 2025-06-08,12:44:17.000,159,11007250,12645,0,1749386656,13033.971984659998,88.77878708999924,53379.40761816 2025-06-08,12:44:18.000,159,11007299,12965,0,1749386657,13033.823785840003,88.72944318000373,53379.358708320004 2025-06-08,12:44:19.000,159,11007324,12765,0,1749386658,13033.655378089992,88.66600101000222,53379.37268256001 2025-06-08,12:44:20.000,159,11007320,12845,0,1749386659,13033.527388199996,88.62370622999879,53379.309798480004 2025-06-08,12:44:21.000,159,11007300,12805,0,1749386660,13033.305089969996,88.59550971000135,53379.29582424 2025-06-08,12:44:22.000,159,11007268,12765,0,1749386661,13033.204045319995,88.53206753999984,53379.28185000001 2025-06-08,12:44:23.000,159,11007319,12725,0,1749386662,13033.062582809995,88.48977276000369,53379.18403032001 2025-06-08,12:44:24.000,159,11007345,13125,0,1749386663,13033.01542864,88.45452710999962,53379.211978800005 2025-06-08,12:44:25.000,159,11007359,12885,0,1749386664,13032.92785660999,88.43337972000154,53379.19101744 2025-06-08,12:44:26.000,159,11007319,12845,0,1749386665,13032.860493509994,88.36993755000003,53379.1770432 2025-06-08,12:44:27.000,159,11007305,13005,0,1749386666,13032.793130409998,88.30649537999852,53379.15608184001 2025-06-08,12:44:28.000,159,11007324,12885,0,1749386667,13032.705558379988,88.24305321000429,53379.13512048001 2025-06-08,12:44:29.000,159,11007377,12685,0,1749386668,13032.651667899998,88.22190581999894,53379.10018488 2025-06-08,12:44:30.000,159,11007303,13005,0,1749386669,13032.617986349993,88.16551278000406,53379.05826216 2025-06-08,12:44:31.000,159,11007361,12805,0,1749386670,13032.557359559993,88.13731625999935,53378.98839096001 2025-06-08,12:44:32.000,159,11007289,12765,0,1749386671,13032.570832179998,88.08797235000384,53378.974416720004 2025-06-08,12:44:33.000,159,11007316,12885,0,1749386672,13032.523678010002,88.05977582999913,53378.96044248 2025-06-08,12:44:34.000,159,11007325,12765,0,1749386673,13032.577568489993,88.03862844000105,53378.925506880005 2025-06-08,12:44:35.000,159,11007316,12845,0,1749386674,13032.564095870002,88.04567757000041,53378.86960992001 2025-06-08,12:44:36.000,159,11007331,12885,0,1749386675,13032.611250039998,87.97518626999954,53378.876597040005 2025-06-08,12:44:37.000,159,11007327,12965,0,1749386676,13032.644931589988,87.9963336600049,53378.81371296 2025-06-08,12:44:38.000,159,11007337,12805,0,1749386677,13032.698822069993,87.9822353999989,53378.7927516 2025-06-08,12:44:39.000,159,11007312,12885,0,1749386678,13032.719030999993,88.00338279000425,53378.73685464 2025-06-08,12:44:40.000,159,11007299,13285,0,1749386679,13032.806603029989,88.02453018000233,53378.70191904001 2025-06-08,12:44:41.000,159,11007309,12485,0,1749386680,13032.860493509994,88.01043192000361,53378.72986752001 2025-06-08,12:44:42.000,159,11007298,12965,0,1749386681,13032.99521971,88.03157931000169,53378.72986752001 2025-06-08,12:44:43.000,159,11007312,12925,0,1749386682,13033.12994590999,88.05272669999977,53378.7228804 2025-06-08,12:44:44.000,159,11007314,12885,0,1749386683,13033.264672109995,88.08092322000448,53378.7228804 2025-06-08,12:44:45.000,159,11007331,12725,0,1749386684,13033.419607240001,88.08797235000384,53378.72986752001 2025-06-08,12:44:46.000,159,11007326,12965,0,1749386685,13033.540860820001,88.0950214800032,53378.68095768001 2025-06-08,12:44:47.000,159,11007309,12845,0,1749386686,13033.689059639997,88.11616887000127,53378.70191904001 2025-06-08,12:44:48.000,159,11007302,12845,0,1749386687,13033.891148939998,88.13731625999935,53378.69493192 2025-06-08,12:44:49.000,159,11007351,12925,0,1749386688,13034.079765619994,88.17961104000278,53378.757816000005 2025-06-08,12:44:50.000,159,11007302,12685,0,1749386689,13034.241437059994,88.16551278000406,53378.708906160005 2025-06-08,12:44:51.000,159,11007284,12725,0,1749386690,13034.43679005,88.16551278000406,53378.7927516 2025-06-08,12:44:52.000,159,11007302,12645,0,1749386691,13034.632143039991,88.20075843000086,53378.757816000005 2025-06-08,12:44:53.000,159,11007308,12845,0,1749386692,13034.793814479992,88.24305321000429,53378.757816000005 2025-06-08,12:44:54.000,159,11007329,12965,0,1749386693,13034.968958539997,88.23600407999766,53378.79973872001 2025-06-08,12:44:55.000,159,11007310,12685,0,1749386694,13035.150838909998,88.25715147000301,53378.806725840004 2025-06-08,12:44:56.000,159,11007308,12885,0,1749386695,13035.305774039989,88.2923971199998,53378.8626228 2025-06-08,12:44:57.000,159,11007296,12605,0,1749386696,13035.47418179,88.29944624999916,53378.827687200006 2025-06-08,12:44:58.000,159,11007310,12925,0,1749386697,13035.683007399995,88.32059364000452,53378.94646824001 2025-06-08,12:44:59.000,159,11007281,12645,0,1749386698,13035.784052049996,88.32764277000388,53378.995378080006 2025-06-08,12:45:00.000,159,11007297,12965,0,1749386699,13035.925514559996,88.38403580999875,53378.939481119996 2025-06-08,12:45:01.000,159,11007274,12605,0,1749386700,13036.060240760002,88.42633059000218,53378.98839096001 2025-06-08,12:45:02.000,159,11007289,13085,0,1749386701,13036.174758029993,88.36993755000003,53379.0722364 2025-06-08,12:45:03.000,159,11007250,12925,0,1749386702,13036.296011609993,88.3417410300026,53379.06524928001 2025-06-08,12:45:04.000,159,11007305,12645,0,1749386703,13036.397056259993,88.32059364000452,53379.07922352 2025-06-08,12:45:05.000,159,11007325,13045,0,1749386704,13036.504837219989,88.35583929000131,53379.15608184001 2025-06-08,12:45:06.000,159,11007287,12965,0,1749386705,13036.58567293999,88.37698667999939,53379.19800456 2025-06-08,12:45:07.000,159,11007314,12605,0,1749386706,13036.619354489994,88.32764277000388,53379.211978800005 2025-06-08,12:45:08.000,159,11007263,12605,0,1749386707,13036.67324497,88.29944624999916,53379.2469144 2025-06-08,12:45:09.000,159,11007279,12965,0,1749386708,13036.700190209995,88.26420060000237,53379.211978800005 2025-06-08,12:45:10.000,159,11007258,12685,0,1749386709,13036.720399139995,88.25010234000365,53379.309798480004 2025-06-08,12:45:11.000,159,11007281,12925,0,1749386710,13036.700190209995,88.24305321000429,53379.33774696 2025-06-08,12:45:12.000,159,11007325,12845,0,1749386711,13036.75408069,88.20075843000086,53379.39364392 2025-06-08,12:45:13.000,159,11007246,12685,0,1749386712,13036.74734437999,88.17256191000342,53379.40761816 2025-06-08,12:45:14.000,159,11007268,12605,0,1749386713,13036.73387176,88.10911974000192,53379.456528 2025-06-08,12:45:15.000,159,11007246,12925,0,1749386714,13036.6934539,88.10207061000256,53379.43556664 2025-06-08,12:45:16.000,159,11007280,12725,0,1749386715,13036.68671758999,88.08092322000448,53379.477489360004 2025-06-08,12:45:17.000,159,11007304,12565,0,1749386716,13036.659772349994,88.06682495999848,53379.51242496 2025-06-08,12:45:18.000,159,11007286,12885,0,1749386717,13036.62609079999,88.00338279000425,53379.51941208001 2025-06-08,12:45:19.000,159,11007253,12965,0,1749386718,13036.659772349994,87.98928452999826,53379.48447648 2025-06-08,12:45:20.000,159,11007279,12805,0,1749386719,13036.60588186999,87.9469897500021,53379.498450720006 2025-06-08,12:45:21.000,159,11007268,12965,0,1749386720,13036.60588186999,87.93289149000339,53379.55434768 2025-06-08,12:45:22.000,159,11007351,12645,0,1749386721,13036.558727699994,87.93994062000274,53379.51242496 2025-06-08,12:45:23.000,159,11007311,13045,0,1749386722,13036.531782459999,87.8835475800006,53379.51242496 2025-06-08,12:45:24.000,159,11007271,12605,0,1749386723,13036.538518769994,87.85535106000316,53379.61723176001 2025-06-08,12:45:25.000,159,11007309,12845,0,1749386724,13036.518309839994,87.76371237000421,53379.65216736 2025-06-08,12:45:26.000,159,11007277,12565,0,1749386725,13036.538518769994,87.74256497999886,53379.596270400005 2025-06-08,12:45:27.000,159,11007324,12725,0,1749386726,13036.538518769994,87.69322107000335,53379.61723176001 2025-06-08,12:45:28.000,159,11007300,12525,0,1749386727,13036.525046149989,87.64387716000056,53379.62421888 2025-06-08,12:45:29.000,159,11007336,12645,0,1749386728,13036.511573529999,87.62272977000248,53379.51941208001 2025-06-08,12:45:30.000,159,11007293,12765,0,1749386729,13036.511573529999,87.57338585999969,53379.60325752 2025-06-08,12:45:31.000,159,11007282,12845,0,1749386730,13036.477891979994,87.55928760000097,53379.61723176001 2025-06-08,12:45:32.000,159,11007306,13005,0,1749386731,13036.484628289989,87.47469804000139,53379.62421888 2025-06-08,12:45:33.000,159,11007293,12805,0,1749386732,13036.471155669999,87.47469804000139,53379.60325752 2025-06-08,12:45:34.000,159,11007259,12765,0,1749386733,13036.491364599999,87.43240325999795,53379.61024464 2025-06-08,12:45:35.000,159,11007289,12725,0,1749386734,13036.450946739998,87.33371543999965,53379.58928328001 2025-06-08,12:45:36.000,159,11007259,12485,0,1749386735,13036.444210429989,87.26322413999878,53379.5613348 2025-06-08,12:45:37.000,159,11007333,12645,0,1749386736,13036.410528879998,87.15748719000112,53379.56832192001 2025-06-08,12:45:38.000,159,11007233,12965,0,1749386737,13036.403792569989,87.09404501999961,53379.49146360001 2025-06-08,12:45:39.000,159,11007207,12765,0,1749386738,13036.383583639989,87.03765198000474,53379.53338632 2025-06-08,12:45:40.000,159,11007222,12765,0,1749386739,13036.349902089998,86.98125894000259,53379.547360560005 2025-06-08,12:45:41.000,159,11007276,12685,0,1749386740,13036.336429469993,86.90371851000236,53379.51941208001 2025-06-08,12:45:42.000,159,11007217,12845,0,1749386741,13036.349902089998,86.86142372999893,53379.44255376 2025-06-08,12:45:43.000,159,11007304,12725,0,1749386742,13036.275802679993,86.85437459999957,53379.526399200004 2025-06-08,12:45:44.000,159,11007291,13045,0,1749386743,13036.269066369998,86.77683416999935,53379.53338632 2025-06-08,12:45:45.000,159,11007283,12765,0,1749386744,13036.248857439998,86.6851954800004,53379.57530904 2025-06-08,12:45:46.000,159,11007314,12765,0,1749386745,13036.194966959993,86.6217533099989,53379.58229616 2025-06-08,12:45:47.000,159,11007302,12925,0,1749386746,13036.127603859997,86.57945853000274,53379.5613348 2025-06-08,12:45:48.000,159,11007272,12925,0,1749386747,13036.127603859997,86.51601636000123,53379.547360560005 2025-06-08,12:45:49.000,159,11007265,12645,0,1749386748,13036.040031830002,86.41027941000357,53379.50543784 2025-06-08,12:45:50.000,159,11007276,12885,0,1749386749,13035.992877659992,86.29749332999927,53379.46351512 2025-06-08,12:45:51.000,159,11007276,12725,0,1749386750,13035.965932419997,86.2411002900044,53379.48447648 2025-06-08,12:45:52.000,159,11007289,13085,0,1749386751,13035.871624079991,86.16355986000417,53379.48447648 2025-06-08,12:45:53.000,159,11007283,12805,0,1749386752,13035.8177336,86.06487203999859,53379.48447648 2025-06-08,12:45:54.000,159,11007306,12965,0,1749386753,13035.73689788,86.02257726000244,53379.428579520005 2025-06-08,12:45:55.000,159,11007281,13005,0,1749386754,13035.662798469995,85.89569291999942,53379.44954088001 2025-06-08,12:45:56.000,159,11007345,12645,0,1749386755,13035.6156443,85.82520161999855,53379.47050224001 2025-06-08,12:45:57.000,159,11007360,12925,0,1749386756,13035.53480858,85.78995597000176,53379.42159240001 2025-06-08,12:45:58.000,159,11007297,12965,0,1749386757,13035.44723654999,85.69126815000345,53379.428579520005 2025-06-08,12:45:59.000,159,11007243,12805,0,1749386758,13035.400082379994,85.6348751100013,53379.42159240001 2025-06-08,12:46:00.000,159,11007268,12965,0,1749386759,13035.352928209999,85.536187290003,53379.428579520005 2025-06-08,12:46:01.000,159,11007278,12885,0,1749386760,13035.299037729994,85.4374994700047,53379.42159240001 2025-06-08,12:46:02.000,159,11007295,12805,0,1749386761,13035.211465699998,85.37405730000319,53379.39364392 2025-06-08,12:46:03.000,159,11007329,12965,0,1749386762,13035.184520459989,85.2894677400036,53379.39364392 2025-06-08,12:46:04.000,159,11007284,12805,0,1749386763,13035.177784149993,85.21897644000273,53379.358708320004 2025-06-08,12:46:05.000,159,11007299,12765,0,1749386764,13035.231674629998,85.10619035999844,53379.3866568 2025-06-08,12:46:06.000,159,11007290,12805,0,1749386765,13035.191256769998,85.00750254000013,53379.39364392 2025-06-08,12:46:07.000,159,11007287,12805,0,1749386766,13035.157575219993,84.97225689000334,53379.34473408 2025-06-08,12:46:08.000,159,11007300,12965,0,1749386767,13035.191256769998,84.90176559000247,53379.36569544 2025-06-08,12:46:09.000,159,11007291,12925,0,1749386768,13035.191256769998,84.8312742900016,53379.33774696 2025-06-08,12:46:10.000,159,11007308,12845,0,1749386769,13035.265356179989,84.74668473000202,53379.36569544 2025-06-08,12:46:11.000,159,11007303,12965,0,1749386770,13035.258619869994,84.71143907999794,53379.39364392 2025-06-08,12:46:12.000,159,11007346,12605,0,1749386771,13035.292301419999,84.64094778000435,53379.3866568 2025-06-08,12:46:13.000,159,11007276,12765,0,1749386772,13035.305774039989,84.60570213000028,53379.3866568 2025-06-08,12:46:14.000,159,11007293,13005,0,1749386773,13035.339455589994,84.57045648000349,53379.330759840006 2025-06-08,12:46:15.000,159,11007215,12965,0,1749386774,13035.379873449994,84.45767039999919,53379.29582424 2025-06-08,12:46:16.000,159,11007253,12725,0,1749386775,13035.379873449994,84.4717686599979,53379.29582424 2025-06-08,12:46:17.000,159,11007339,12565,0,1749386776,13035.400082379994,84.42947388000175,53379.44954088001 2025-06-08,12:46:18.000,159,11007292,12645,0,1749386777,13035.44723654999,84.42242475000239,53379.3866568 2025-06-08,12:46:19.000,159,11007288,12925,0,1749386778,13035.413555,84.39422822999768,53379.39364392 2025-06-08,12:46:20.000,159,11007254,12605,0,1749386779,13035.440500239994,84.34488432000217,53379.36569544 2025-06-08,12:46:21.000,159,11007272,12885,0,1749386780,13035.480918099995,84.35193345000152,53379.43556664 2025-06-08,12:46:22.000,159,11007339,13125,0,1749386781,13035.47418179,84.38012996999896,53379.36569544 2025-06-08,12:46:23.000,159,11007262,12925,0,1749386782,13035.501127029995,84.40127736000431,53379.34473408 2025-06-08,12:46:24.000,159,11007280,13005,0,1749386783,13035.480918099995,84.40832649000367,53379.32377272001 2025-06-08,12:46:25.000,159,11007308,12645,0,1749386784,13035.52807226999,84.43652301000111,53379.33774696 2025-06-08,12:46:26.000,159,11007294,12965,0,1749386785,13035.56849012999,84.50701431000198,53379.42159240001 2025-06-08,12:46:27.000,159,11007309,12805,0,1749386786,13035.59543537,84.49996518000262,53379.34473408 2025-06-08,12:46:28.000,159,11007258,12845,0,1749386787,13035.60890798999,84.50701431000198,53379.34473408 2025-06-08,12:46:29.000,159,11007293,13005,0,1749386788,13035.662798469995,84.57045648000349,53379.36569544 2025-06-08,12:46:30.000,159,11007253,12885,0,1749386789,13035.65606216,84.61275125999964,53379.428579520005 2025-06-08,12:46:31.000,159,11007241,12885,0,1749386790,13035.68974370999,84.64799691000371,53379.37268256001 2025-06-08,12:46:32.000,159,11007290,12605,0,1749386791,13035.66953477999,84.71848821000458,53379.358708320004 2025-06-08,12:46:33.000,159,11007265,12885,0,1749386792,13035.662798469995,84.71848821000458,53379.35172120001 2025-06-08,12:46:34.000,159,11007273,12885,0,1749386793,13035.64932584999,84.8312742900016,53379.39364392 2025-06-08,12:46:35.000,159,11007287,12845,0,1749386794,13035.65606216,84.90881472000183,53379.43556664 2025-06-08,12:46:36.000,159,11007298,13005,0,1749386795,13035.64932584999,84.87356906999776,53379.43556664 2025-06-08,12:46:37.000,159,11007333,12965,0,1749386796,13035.6156443,84.90176559000247,53379.456528 2025-06-08,12:46:38.000,159,11007313,12845,0,1749386797,13035.622380609995,84.92291298000055,53379.47050224001 2025-06-08,12:46:39.000,159,11007272,12765,0,1749386798,13035.52807226999,84.95110949999798,53379.42159240001 2025-06-08,12:46:40.000,159,11007249,12605,0,1749386799,13035.48765440999,84.97225689000334,53379.42159240001 2025-06-08,12:46:41.000,159,11007273,12925,0,1749386800,13035.42702761999,85.02160079999885,53379.40063104001 2025-06-08,12:46:42.000,159,11007357,12685,0,1749386801,13035.413555,85.08504297000036,53379.42159240001 2025-06-08,12:46:43.000,159,11007293,12765,0,1749386802,13035.359664519994,85.09914122999908,53379.41460528 2025-06-08,12:46:44.000,159,11007232,12885,0,1749386803,13035.278828799994,85.09209209999972,53379.40063104001 2025-06-08,12:46:45.000,159,11007269,12725,0,1749386804,13035.224938319989,85.10619035999844,53379.428579520005 2025-06-08,12:46:46.000,159,11007249,12885,0,1749386805,13035.117157359993,85.077993840001,53379.36569544 2025-06-08,12:46:47.000,159,11007334,12925,0,1749386806,13034.982431160002,85.077993840001,53379.41460528 2025-06-08,12:46:48.000,159,11007300,12925,0,1749386807,13034.867913889997,85.07094471000164,53379.477489360004 2025-06-08,12:46:49.000,159,11007264,12805,0,1749386808,13034.787078169997,85.03569906000484,53379.42159240001 2025-06-08,12:46:50.000,159,11007276,12805,0,1749386809,13034.659088280001,85.02160079999885,53379.428579520005 2025-06-08,12:46:51.000,159,11007307,12925,0,1749386810,13034.5378347,84.9793060200027,53379.477489360004 2025-06-08,12:46:52.000,159,11007328,13045,0,1749386811,13034.403108499995,84.94406036999862,53379.428579520005 2025-06-08,12:46:53.000,159,11007261,12765,0,1749386812,13034.322272779995,84.90176559000247,53379.49146360001 2025-06-08,12:46:54.000,159,11007296,12845,0,1749386813,13034.180810269994,84.84537255000032,53379.456528 2025-06-08,12:46:55.000,159,11007298,12885,0,1749386814,13033.992193589998,84.78193037999881,53379.50543784 2025-06-08,12:46:56.000,159,11007297,12765,0,1749386815,13033.877676319993,84.73963560000266,53379.51242496 2025-06-08,12:46:57.000,159,11007316,12605,0,1749386816,13033.702532260002,84.69029168999987,53379.46351512 2025-06-08,12:46:58.000,159,11007283,12725,0,1749386817,13033.547597129997,84.66209517000243,53379.49146360001 2025-06-08,12:46:59.000,159,11007232,12965,0,1749386818,13033.392661999991,84.65504604000307,53379.456528 2025-06-08,12:47:00.000,159,11007320,12885,0,1749386819,13033.23099055999,84.62684951999836,53379.41460528 2025-06-08,12:47:01.000,159,11007268,13285,0,1749386820,13033.08952804999,84.619800389999,53379.36569544 2025-06-08,12:47:02.000,159,11007310,12885,0,1749386821,13032.900911369994,84.56340735000413,53379.34473408 2025-06-08,12:47:03.000,159,11007301,12765,0,1749386822,13032.698822069993,84.55635822000477,53379.33774696 2025-06-08,12:47:04.000,159,11007312,12525,0,1749386823,13032.537150629993,84.53521082999941,53379.358708320004 2025-06-08,12:47:05.000,159,11007317,12765,0,1749386824,13032.355270259992,84.4858669200039,53379.32377272001 2025-06-08,12:47:06.000,159,11007290,12965,0,1749386825,13032.193598819991,84.4858669200039,53379.330759840006 2025-06-08,12:47:07.000,159,11007300,12765,0,1749386826,13032.05213630999,84.45767039999919,53379.23294016001 2025-06-08,12:47:08.000,159,11007284,12925,0,1749386827,13031.883728559995,84.49996518000262,53379.19101744 2025-06-08,12:47:09.000,159,11007293,12765,0,1749386828,13031.722057119994,84.45767039999919,53379.17005608 2025-06-08,12:47:10.000,159,11007289,12765,0,1749386829,13031.580594609994,84.45767039999919,53379.107171999996 2025-06-08,12:47:11.000,159,11007285,12725,0,1749386830,13031.445868409988,84.45767039999919,53379.0722364 2025-06-08,12:47:12.000,159,11007283,12645,0,1749386831,13031.317878519993,84.45767039999919,53379.05127504 2025-06-08,12:47:13.000,159,11007266,13045,0,1749386832,13031.082107670001,84.46471952999855,53378.939481119996 2025-06-08,12:47:14.000,159,11007278,12805,0,1749386833,13031.028217189996,84.4717686599979,53378.89755840001 2025-06-08,12:47:15.000,159,11007312,12605,0,1749386834,13030.87328205999,84.40127736000431,53378.91153264 2025-06-08,12:47:16.000,159,11007306,12885,0,1749386835,13030.75202847999,84.42242475000239,53378.925506880005 2025-06-08,12:47:17.000,159,11007284,12965,0,1749386836,13030.644247519995,84.3730808399996,53378.86960992001 2025-06-08,12:47:18.000,159,11007272,12845,0,1749386837,13030.522993939994,84.3378351900028,53378.86960992001 2025-06-08,12:47:19.000,159,11007323,12645,0,1749386838,13030.442158219994,84.30258953999873,53378.82070008001 2025-06-08,12:47:20.000,159,11007288,12765,0,1749386839,13030.347849879989,84.26029476000258,53378.757816000005 2025-06-08,12:47:21.000,159,11007273,12605,0,1749386840,13030.260277849993,84.25324563000322,53378.68095768001 2025-06-08,12:47:22.000,159,11007250,12645,0,1749386841,13030.199651059993,84.21799997999915,53378.68095768001 2025-06-08,12:47:23.000,159,11007256,13045,0,1749386842,13030.085133790002,84.16865607000364,53378.639034960004 2025-06-08,12:47:24.000,159,11007296,12845,0,1749386843,13030.004298070002,84.14045954999892,53378.6180736 2025-06-08,12:47:25.000,159,11007300,12805,0,1749386844,13029.849362939996,84.09111564000341,53378.52724104 2025-06-08,12:47:26.000,159,11007298,12805,0,1749386845,13029.829154009996,84.05586998999934,53378.50627968 2025-06-08,12:47:27.000,159,11007263,12885,0,1749386846,13029.65400994999,84.04882085999998,53378.46435696001 2025-06-08,12:47:28.000,159,11007277,12725,0,1749386847,13029.57991054,84.04882085999998,53378.38749864 2025-06-08,12:47:29.000,159,11007300,12645,0,1749386848,13029.49233850999,84.0276734700019,53378.36653728001 2025-06-08,12:47:30.000,159,11007260,12845,0,1749386849,13029.404766479995,84.0629191199987,53378.36653728001 2025-06-08,12:47:31.000,159,11007302,12965,0,1749386850,13029.33740338,84.05586998999934,53378.38749864 2025-06-08,12:47:32.000,159,11007293,12805,0,1749386851,13029.283512899994,84.04177173000062,53378.324614560006 2025-06-08,12:47:33.000,159,11007286,12845,0,1749386852,13029.209413489989,84.04177173000062,53378.233782 2025-06-08,12:47:34.000,159,11007285,12725,0,1749386853,13029.148786699989,84.04177173000062,53378.19884640001 2025-06-08,12:47:35.000,159,11007297,13005,0,1749386854,13029.047742049988,84.09816477000277,53378.24775624001 2025-06-08,12:47:36.000,159,11007313,12885,0,1749386855,13029.014060499998,84.09111564000341,53378.21980776 2025-06-08,12:47:37.000,159,11007311,12925,0,1749386856,13028.980378949993,84.11226303000149,53378.18487216 2025-06-08,12:47:38.000,159,11007339,12965,0,1749386857,13029.014060499998,84.13341041999956,53378.14993656001 2025-06-08,12:47:39.000,159,11007265,13045,0,1749386858,13028.980378949993,84.18980346000171,53378.14993656001 2025-06-08,12:47:40.000,159,11007300,12965,0,1749386859,13028.933224779998,84.16160694000428,53378.10801384001 2025-06-08,12:47:41.000,159,11007265,13045,0,1749386860,13028.879334299992,84.20390172000043,53378.07307824 2025-06-08,12:47:42.000,159,11007324,12805,0,1749386861,13028.859125369992,84.18980346000171,53378.00320704 2025-06-08,12:47:43.000,159,11007294,12925,0,1749386862,13028.865861680002,84.19685259000107,53377.9542972 2025-06-08,12:47:44.000,159,11007294,12605,0,1749386863,13028.879334299992,84.22504910999851,53377.98224568001 2025-06-08,12:47:45.000,159,11007319,12645,0,1749386864,13028.906279540002,84.25324563000322,53377.94032296001 2025-06-08,12:47:46.000,159,11007296,12965,0,1749386865,13028.933224779998,84.25324563000322,53377.933335839996 2025-06-08,12:47:47.000,159,11007290,12725,0,1749386866,13028.987115260003,84.26734389000194,53377.933335839996 2025-06-08,12:47:48.000,159,11007294,12805,0,1749386867,13029.007324189988,84.3096386699981,53377.94032296001 2025-06-08,12:47:49.000,159,11007313,12845,0,1749386868,13029.014060499998,84.28849128000002,53377.90538736 2025-06-08,12:47:50.000,159,11007295,12885,0,1749386869,13029.067950979988,84.32373693000409,53377.919361600005 2025-06-08,12:47:51.000,159,11007301,12605,0,1749386870,13029.155523009998,84.3378351900028,53377.9542972 2025-06-08,12:47:52.000,159,11007324,12885,0,1749386871,13029.189204559989,84.33078606000345,53377.97525856 2025-06-08,12:47:53.000,159,11007298,12965,0,1749386872,13029.243095039994,84.3378351900028,53377.933335839996 2025-06-08,12:47:54.000,159,11007334,12565,0,1749386873,13029.24983134999,84.32373693000409,53377.96128432001 2025-06-08,12:47:55.000,159,11007313,12805,0,1749386874,13029.283512899994,84.35193345000152,53377.968271440004 2025-06-08,12:47:56.000,159,11007288,12645,0,1749386875,13029.31045813999,84.40127736000431,53377.989232800006 2025-06-08,12:47:57.000,159,11007289,12965,0,1749386876,13029.33066706999,84.40127736000431,53377.94032296001 2025-06-08,12:47:58.000,159,11007317,12685,0,1749386877,13029.364348619994,84.42242475000239,53377.90538736 2025-06-08,12:47:59.000,159,11007265,12645,0,1749386878,13029.35761231,84.39422822999768,53377.91237448001 2025-06-08,12:48:00.000,159,11007256,12565,0,1749386879,13029.344139689994,84.42242475000239,53377.89141312001 2025-06-08,12:48:01.000,159,11007321,12605,0,1749386880,13029.35087599999,84.46471952999855,53377.96128432001 2025-06-08,12:48:02.000,159,11007314,12805,0,1749386881,13029.317194449999,84.47881779000454,53377.85647752 2025-06-08,12:48:03.000,159,11007291,12685,0,1749386882,13029.27004027999,84.5211125700007,53377.89840024 2025-06-08,12:48:04.000,159,11007284,12885,0,1749386883,13029.195940869999,84.51406344000134,53377.89840024 2025-06-08,12:48:05.000,159,11007348,12885,0,1749386884,13029.142050389994,84.57045648000349,53377.884426 2025-06-08,12:48:06.000,159,11007261,12645,0,1749386885,13029.094896219998,84.59865300000092,53377.85647752 2025-06-08,12:48:07.000,159,11007276,12845,0,1749386886,13029.007324189988,84.57750561000285,53377.90538736 2025-06-08,12:48:08.000,159,11007271,12725,0,1749386887,13028.953433709998,84.60570213000028,53377.94731008 2025-06-08,12:48:09.000,159,11007285,12645,0,1749386888,13028.872597989997,84.60570213000028,53377.89141312001 2025-06-08,12:48:10.000,159,11007324,12685,0,1749386889,13028.785025960002,84.619800389999,53377.78660632 2025-06-08,12:48:11.000,159,11007269,12765,0,1749386890,13028.704190240001,84.59865300000092,53377.7796192 2025-06-08,12:48:12.000,159,11007289,12845,0,1749386891,13028.603145590001,84.60570213000028,53377.765644959996 2025-06-08,12:48:13.000,159,11007310,12685,0,1749386892,13028.508837249996,84.63389864999772,53377.83551616 2025-06-08,12:48:14.000,159,11007299,12845,0,1749386893,13028.43473783999,84.619800389999,53377.72372224001 2025-06-08,12:48:15.000,159,11007274,13085,0,1749386894,13028.367374739995,84.59865300000092,53377.68179952 2025-06-08,12:48:16.000,159,11007268,12765,0,1749386895,13028.31348425999,84.62684951999836,53377.72372224001 2025-06-08,12:48:17.000,159,11007254,12725,0,1749386896,13028.19223067999,84.60570213000028,53377.67481240001 2025-06-08,12:48:18.000,159,11007260,12645,0,1749386897,13028.124867579994,84.57750561000285,53377.64686392001 2025-06-08,12:48:19.000,159,11007295,12765,0,1749386898,13028.084449719994,84.57045648000349,53377.66083816 2025-06-08,12:48:20.000,159,11007275,12685,0,1749386899,13027.976668759999,84.5845547400022,53377.66782528 2025-06-08,12:48:21.000,159,11007282,12885,0,1749386900,13027.909305659989,84.54930908999813,53377.66782528 2025-06-08,12:48:22.000,159,11007322,12885,0,1749386901,13027.841942559993,84.51406344000134,53377.66083816 2025-06-08,12:48:23.000,159,11007334,12965,0,1749386902,13027.794788389998,84.47881779000454,53377.61891544 2025-06-08,12:48:24.000,159,11007284,12605,0,1749386903,13027.700480049993,84.50701431000198,53377.583979840005 2025-06-08,12:48:25.000,159,11007250,12765,0,1749386904,13027.666798500002,84.45062126999983,53377.52808288001 2025-06-08,12:48:26.000,159,11007289,12845,0,1749386905,13027.599435399992,84.45767039999919,53377.49314728 2025-06-08,12:48:27.000,159,11007280,12765,0,1749386906,13027.565753850002,84.43652301000111,53377.465198800004 2025-06-08,12:48:28.000,159,11007282,12925,0,1749386907,13027.518599679992,84.41537562000303,53377.5001344 2025-06-08,12:48:29.000,159,11007263,12805,0,1749386908,13027.444500270001,84.40127736000431,53377.50712152001 2025-06-08,12:48:30.000,159,11007290,12605,0,1749386909,13027.390609789996,84.38012996999896,53377.47917304001 2025-06-08,12:48:31.000,159,11007257,13125,0,1749386910,13027.336719309991,84.36603171000024,53377.465198800004 2025-06-08,12:48:32.000,159,11007323,12725,0,1749386911,13027.32324669,84.31668780000473,53377.38834048001 2025-06-08,12:48:33.000,159,11007292,12845,0,1749386912,13027.30303776,84.3096386699981,53377.40930184001 2025-06-08,12:48:34.000,159,11007330,12965,0,1749386913,13027.249147279996,84.23209823999787,53377.38135336 2025-06-08,12:48:35.000,159,11007307,12805,0,1749386914,13027.22220204,84.22504910999851,53377.3254564 2025-06-08,12:48:36.000,159,11007305,12845,0,1749386915,13027.188520489995,84.20390172000043,53377.37436624 2025-06-08,12:48:37.000,159,11007303,12805,0,1749386916,13027.19525679999,84.16865607000364,53377.36039200001 2025-06-08,12:48:38.000,159,11007282,13005,0,1749386917,13027.16157525,84.16160694000428,53377.30449504 2025-06-08,12:48:39.000,159,11007274,12965,0,1749386918,13027.10094846,84.16160694000428,53377.22763672 2025-06-08,12:48:40.000,159,11007321,12605,0,1749386919,13027.09421214999,84.14750867999828,53377.30449504 2025-06-08,12:48:41.000,159,11007254,12805,0,1749386920,13027.087475839995,84.15455781000492,53377.26955944001 2025-06-08,12:48:42.000,159,11007294,12925,0,1749386921,13027.12115739,84.13341041999956,53377.28353368 2025-06-08,12:48:43.000,159,11007282,13325,0,1749386922,13027.087475839995,84.13341041999956,53377.23462384 2025-06-08,12:48:44.000,159,11007286,12725,0,1749386923,13027.14136632,84.14750867999828,53377.20667536 2025-06-08,12:48:45.000,159,11007312,12765,0,1749386924,13027.168311559995,84.13341041999956,53377.20667536 2025-06-08,12:48:46.000,159,11007288,13045,0,1749386925,13027.22220204,84.175705200003,53377.17173976001 2025-06-08,12:48:47.000,159,11007303,13005,0,1749386926,13027.269356209996,84.16865607000364,53377.199688240005 2025-06-08,12:48:48.000,159,11007279,12965,0,1749386927,13027.30303776,84.16160694000428,53377.16475264 2025-06-08,12:48:49.000,159,11007272,12885,0,1749386928,13027.350191929996,84.16865607000364,53377.13680416 2025-06-08,12:48:50.000,159,11007279,12885,0,1749386929,13027.377137169991,84.16160694000428,53377.150778400006 2025-06-08,12:48:51.000,159,11007282,12685,0,1749386930,13027.417555029991,84.14750867999828,53377.22064960001 2025-06-08,12:48:52.000,159,11007296,12965,0,1749386931,13027.451236579996,84.14750867999828,53377.15776552 2025-06-08,12:48:53.000,159,11007298,12725,0,1749386932,13027.431027649996,84.21095084999979,53377.15776552 2025-06-08,12:48:54.000,159,11007302,12925,0,1749386933,13027.444500270001,84.19685259000107,53377.14379128001 2025-06-08,12:48:55.000,159,11007292,12605,0,1749386934,13027.464709200001,84.21095084999979,53377.16475264 2025-06-08,12:48:56.000,159,11007339,12885,0,1749386935,13027.424291340001,84.23209823999787,53377.14379128001 2025-06-08,12:48:57.000,159,11007337,12925,0,1749386936,13027.370400859996,84.29554040999938,53377.080907200005 2025-06-08,12:48:58.000,159,11007272,12925,0,1749386937,13027.289565139996,84.3378351900028,53377.080907200005 2025-06-08,12:48:59.000,159,11007348,12885,0,1749386938,13027.249147279996,84.3378351900028,53377.094881439996 2025-06-08,12:49:00.000,159,11007345,12805,0,1749386939,13027.17504786999,84.35898258000088,53377.10885568 2025-06-08,12:49:01.000,159,11007338,12725,0,1749386940,13027.09421214999,84.3730808399996,53377.10186856001 2025-06-08,12:49:02.000,159,11007328,12765,0,1749386941,13027.026849049995,84.34488432000217,53377.0459716 2025-06-08,12:49:03.000,159,11007315,12885,0,1749386942,13026.91906809,84.35898258000088,53377.080907200005 2025-06-08,12:49:04.000,159,11007301,12965,0,1749386943,13026.858441299999,84.32373693000409,53377.06693296 2025-06-08,12:49:05.000,159,11007309,12685,0,1749386944,13026.777605579999,84.3096386699981,53377.080907200005 2025-06-08,12:49:06.000,159,11007293,12885,0,1749386945,13026.649615689988,84.28849128000002,53376.97610040001 2025-06-08,12:49:07.000,159,11007284,12725,0,1749386946,13026.562043659993,84.21799997999915,53376.99007464 2025-06-08,12:49:08.000,159,11007283,12605,0,1749386947,13026.474471629997,84.19685259000107,53377.00404888001 2025-06-08,12:49:09.000,159,11007311,12845,0,1749386948,13026.407108530002,84.14750867999828,53377.05295872001 2025-06-08,12:49:10.000,159,11007275,12805,0,1749386949,13026.306063880002,84.11226303000149,53377.07392008001 2025-06-08,12:49:11.000,159,11007303,12525,0,1749386950,13026.225228160001,84.04177173000062,53376.962126160004 2025-06-08,12:49:12.000,159,11007243,12685,0,1749386951,13026.077029339991,83.97128042999975,53377.011036 2025-06-08,12:49:13.000,159,11007287,12765,0,1749386952,13025.95577575999,83.95013304000167,53376.96911328 2025-06-08,12:49:14.000,159,11007292,12685,0,1749386953,13025.87494003999,83.93603478000296,53376.93417768001 2025-06-08,12:49:15.000,159,11007326,12925,0,1749386954,13025.686323359994,83.92193652000424,53376.913216320005 2025-06-08,12:49:16.000,159,11007351,13125,0,1749386955,13025.558333469999,83.92193652000424,53376.89924208 2025-06-08,12:49:17.000,159,11007297,12965,0,1749386956,13025.356244169998,83.93603478000296,53376.913216320005 2025-06-08,12:49:18.000,159,11007293,12605,0,1749386957,13025.160891179992,83.95013304000167,53376.8712936 2025-06-08,12:49:19.000,159,11007318,12805,0,1749386958,13024.958801879991,83.98537868999847,53376.93417768001 2025-06-08,12:49:20.000,159,11007319,12885,0,1749386959,13024.73650364999,84.01357521000318,53376.85731936001 2025-06-08,12:49:21.000,159,11007291,12725,0,1749386960,13024.52094173,84.03472260000126,53376.85033224 2025-06-08,12:49:22.000,159,11007256,12965,0,1749386961,13024.312116119989,84.08406651000405,53376.80840952001 2025-06-08,12:49:23.000,159,11007333,12805,0,1749386962,13024.130235750003,84.09816477000277,53376.745525440005 2025-06-08,12:49:24.000,159,11007285,12845,0,1749386963,13023.901201209992,84.14045954999892,53376.71058984 2025-06-08,12:49:25.000,159,11007316,12605,0,1749386964,13023.753002389996,84.16865607000364,53376.64071864001 2025-06-08,12:49:26.000,159,11007315,12805,0,1749386965,13023.57785832999,84.18275433000235,53376.57084744001 2025-06-08,12:49:27.000,159,11007287,12725,0,1749386966,13023.40271427,84.2391473700045,53376.5568732 2025-06-08,12:49:28.000,159,11007266,12845,0,1749386967,13023.26125176,84.2391473700045,53376.5568732 2025-06-08,12:49:29.000,159,11007295,12725,0,1749386968,13023.146734489994,84.2743930200013,53376.5568732 2025-06-08,12:49:30.000,159,11007264,12965,0,1749386969,13023.052426149989,84.28849128000002,53376.50796336 2025-06-08,12:49:31.000,159,11007327,13005,0,1749386970,13023.005271979993,84.26029476000258,53376.487002 2025-06-08,12:49:32.000,159,11007232,12445,0,1749386971,13022.937908879998,84.26029476000258,53376.459053520004 2025-06-08,12:49:33.000,159,11007291,12765,0,1749386972,13022.877282089998,84.2743930200013,53376.38918232 2025-06-08,12:49:34.000,159,11007305,12765,0,1749386973,13022.836864229997,84.30258953999873,53376.34027248 2025-06-08,12:49:35.000,159,11007302,12965,0,1749386974,13022.776237439997,84.29554040999938,53376.291362640004 2025-06-08,12:49:36.000,159,11007267,12645,0,1749386975,13022.675192789997,84.3378351900028,53376.18655584001 2025-06-08,12:49:37.000,159,11007313,12965,0,1749386976,13022.648247550002,84.40127736000431,53376.18655584001 2025-06-08,12:49:38.000,159,11007283,12765,0,1749386977,13022.560675519991,84.4717686599979,53376.15162024 2025-06-08,12:49:39.000,159,11007238,12885,0,1749386978,13022.526993970001,84.51406344000134,53376.15860736 2025-06-08,12:49:40.000,159,11007276,12765,0,1749386979,13022.46636718,84.59160387000156,53376.11668464001 2025-06-08,12:49:41.000,159,11007258,12645,0,1749386980,13022.44615825,84.64799691000371,53376.144633120006 2025-06-08,12:49:42.000,159,11007235,12965,0,1749386981,13022.32490467,84.72553734000394,53376.13065888 2025-06-08,12:49:43.000,159,11007300,12925,0,1749386982,13022.230596329995,84.7678321200001,53376.1027104 2025-06-08,12:49:44.000,159,11007290,12765,0,1749386983,13022.15649691999,84.83832342000096,53376.074761920005 2025-06-08,12:49:45.000,159,11007293,12845,0,1749386984,13022.13628798999,84.89471646000311,53376.1725816 2025-06-08,12:49:46.000,159,11007250,12885,0,1749386985,13022.03524333999,84.91586385000119,53376.06777480001 2025-06-08,12:49:47.000,159,11007265,13005,0,1749386986,13021.967880239994,84.95110949999798,53375.96995512001 2025-06-08,12:49:48.000,159,11007258,12885,0,1749386987,13021.860099279998,84.97225689000334,53375.8930968 2025-06-08,12:49:49.000,159,11007292,12965,0,1749386988,13021.826417729993,84.9793060200027,53375.8930968 2025-06-08,12:49:50.000,159,11007263,12885,0,1749386989,13021.779263559998,85.00045341000077,53375.94200664 2025-06-08,12:49:51.000,159,11007323,13085,0,1749386990,13021.738845699998,85.02160079999885,53375.91405816 2025-06-08,12:49:52.000,159,11007294,12845,0,1749386991,13021.698427839998,85.08504297000036,53375.87213544 2025-06-08,12:49:53.000,159,11007291,12605,0,1749386992,13021.671482600002,85.09209209999972,53375.85117408001 2025-06-08,12:49:54.000,159,11007245,12765,0,1749386993,13021.705164149993,85.15553427000123,53375.8930968 2025-06-08,12:49:55.000,159,11007291,12805,0,1749386994,13021.705164149993,85.1766816599993,53375.907071040005 2025-06-08,12:49:56.000,159,11007316,12805,0,1749386995,13021.691691530003,85.23307470000145,53375.85117408001 2025-06-08,12:49:57.000,159,11007298,12605,0,1749386996,13021.678218909998,85.24012383000081,53375.8232256 2025-06-08,12:49:58.000,159,11007261,12805,0,1749386997,13021.671482600002,85.23307470000145,53375.85117408001 2025-06-08,12:49:59.000,159,11007281,12805,0,1749386998,13021.671482600002,85.28241861000424,53375.86514832 2025-06-08,12:50:00.000,159,11007232,12725,0,1749386999,13021.637801049998,85.31061513000168,53375.87912256001 2025-06-08,12:50:01.000,159,11007261,12965,0,1749387000,13021.624328429993,85.37405730000319,53375.83021272001 2025-06-08,12:50:02.000,159,11007281,12845,0,1749387001,13021.617592119997,85.38110643000255,53375.76034152001 2025-06-08,12:50:03.000,159,11007237,12925,0,1749387002,13021.617592119997,85.40930294999998,53375.79527712 2025-06-08,12:50:04.000,159,11007297,12765,0,1749387003,13021.590646880002,85.46569599000213,53375.809251360006 2025-06-08,12:50:05.000,159,11007279,12725,0,1749387004,13021.583910569992,85.47979425000085,53375.74636728 2025-06-08,12:50:06.000,159,11007296,12805,0,1749387005,13021.577174259997,85.48684338000021,53375.76034152001 2025-06-08,12:50:07.000,159,11007283,12925,0,1749387006,13021.469393300002,85.50799076999829,53375.75335440001 2025-06-08,12:50:08.000,159,11007270,13005,0,1749387007,13021.422239129992,85.52913816000364,53375.73239304001 2025-06-08,12:50:09.000,159,11007223,12765,0,1749387008,13021.354876029996,85.52208903000428,53375.77431576 2025-06-08,12:50:10.000,159,11007233,12605,0,1749387009,13021.307721860001,85.536187290003,53375.77431576 2025-06-08,12:50:11.000,159,11007240,12965,0,1749387010,13021.20667721,85.5714329399998,53375.78130288001 2025-06-08,12:50:12.000,159,11007315,12725,0,1749387011,13021.112368869995,85.51503989999765,53375.76034152001 2025-06-08,12:50:13.000,159,11007279,12925,0,1749387012,13021.031533149995,85.50799076999829,53375.75335440001 2025-06-08,12:50:14.000,159,11007265,12565,0,1749387013,13020.91701587999,85.55028555000172,53375.69745744 2025-06-08,12:50:15.000,159,11007239,13005,0,1749387014,13020.82270754,85.5714329399998,53375.67649608 2025-06-08,12:50:16.000,159,11007234,12965,0,1749387015,13020.748608129994,85.62782598000194,53375.68348320001 2025-06-08,12:50:17.000,159,11007297,12645,0,1749387016,13020.593672999988,85.6701207599981,53375.69745744 2025-06-08,12:50:18.000,159,11007267,12645,0,1749387017,13020.465683109993,85.67716989000473,53375.59963776 2025-06-08,12:50:19.000,159,11007263,12765,0,1749387018,13020.337693219997,85.75471031999768,53375.61361200001 2025-06-08,12:50:20.000,159,11007282,13045,0,1749387019,13020.250121190002,85.7829068400024,53375.6485476 2025-06-08,12:50:21.000,159,11007281,12765,0,1749387020,13020.101922369991,85.81815248999919,53375.620599120004 2025-06-08,12:50:22.000,159,11007302,12965,0,1749387021,13020.02782296,85.85339814000326,53375.58566352001 2025-06-08,12:50:23.000,159,11007262,12765,0,1749387022,13019.87962413999,85.82520161999855,53375.52976656 2025-06-08,12:50:24.000,159,11007268,12605,0,1749387023,13019.75837055999,85.83929988000455,53375.53675368 2025-06-08,12:50:25.000,159,11007242,12805,0,1749387024,13019.670798529994,85.83929988000455,53375.46688248001 2025-06-08,12:50:26.000,159,11007285,12565,0,1749387025,13019.589962809994,85.80405423000047,53375.46688248001 2025-06-08,12:50:27.000,159,11007310,12885,0,1749387026,13019.53607232999,85.76880858000368,53375.50181808 2025-06-08,12:50:28.000,159,11007244,13125,0,1749387027,13019.468709229994,85.73356292999961,53375.42495976001 2025-06-08,12:50:29.000,159,11007261,12645,0,1749387028,13019.408082439993,85.73356292999961,53375.36207568 2025-06-08,12:50:30.000,159,11007270,12845,0,1749387029,13019.448500299994,85.71241554000153,53375.36207568 2025-06-08,12:50:31.000,159,11007258,12805,0,1749387030,13019.542808639999,85.66307162999874,53375.355088560005 2025-06-08,12:50:32.000,159,11007291,12685,0,1749387031,13019.569753879994,85.6348751100013,53375.27124312 2025-06-08,12:50:33.000,159,11007223,12605,0,1749387032,13019.63711697999,85.58553119999851,53375.236307520005 2025-06-08,12:50:34.000,159,11007265,13045,0,1749387033,13019.691007459995,85.55733468000108,53375.21534616 2025-06-08,12:50:35.000,159,11007265,12645,0,1749387034,13019.81899734999,85.54323642000236,53375.18041056001 2025-06-08,12:50:36.000,159,11007293,12605,0,1749387035,13019.89983306999,85.55733468000108,53375.1245136 2025-06-08,12:50:37.000,159,11007298,12725,0,1749387036,13020.014350339996,85.55733468000108,53375.08259088001 2025-06-08,12:50:38.000,159,11007237,12805,0,1749387037,13020.196230709997,85.55733468000108,53375.0546424 2025-06-08,12:50:39.000,159,11007281,12485,0,1749387038,13020.317484289997,85.58553119999851,53375.0546424 2025-06-08,12:50:40.000,159,11007226,12765,0,1749387039,13020.458946799998,85.60667859000387,53374.99874544 2025-06-08,12:50:41.000,159,11007283,12765,0,1749387040,13020.613881929989,85.5714329399998,53375.07560376 2025-06-08,12:50:42.000,159,11007286,12885,0,1749387041,13020.721662889999,85.60667859000387,53375.04765528 2025-06-08,12:50:43.000,159,11007317,12645,0,1749387042,13020.88333433,85.60667859000387,53375.06162952001 2025-06-08,12:50:44.000,159,11007262,12805,0,1749387043,13020.98437898,85.61372772000323,53375.06162952001 2025-06-08,12:50:45.000,159,11007236,12765,0,1749387044,13021.0652147,85.58553119999851,53375.04765528 2025-06-08,12:50:46.000,159,11007271,12525,0,1749387045,13021.13931410999,85.59962946000451,53375.0546424 2025-06-08,12:50:47.000,159,11007263,12645,0,1749387046,13021.253831379996,85.58553119999851,53375.03368104 2025-06-08,12:50:48.000,159,11007260,12685,0,1749387047,13021.314458169996,85.59258032999787,53375.0546424 2025-06-08,12:50:49.000,159,11007270,12725,0,1749387048,13021.449184370002,85.5714329399998,53375.068616640005 2025-06-08,12:50:50.000,159,11007277,12765,0,1749387049,13021.536756399997,85.536187290003,53375.0546424 2025-06-08,12:50:51.000,159,11007272,13205,0,1749387050,13021.644537359993,85.47274512000149,53375.0546424 2025-06-08,12:50:52.000,159,11007263,13005,0,1749387051,13021.732109389988,85.4234012099987,53375.03368104 2025-06-08,12:50:53.000,159,11007297,12885,0,1749387052,13021.887044519994,85.35290990999783,53375.08957800001 2025-06-08,12:50:54.000,159,11007295,12965,0,1749387053,13022.048715959994,85.2894677400036,53375.07560376 2025-06-08,12:50:55.000,159,11007266,12805,0,1749387054,13022.190178469995,85.2260255700021,53375.068616640005 2025-06-08,12:50:56.000,159,11007296,12645,0,1749387055,13022.32490467,85.16963252999994,53375.15944920001 2025-06-08,12:50:57.000,159,11007247,12885,0,1749387056,13022.560675519991,85.12028862000443,53375.138487840006 2025-06-08,12:50:58.000,159,11007266,13205,0,1749387057,13022.762764819992,85.05684645000292,53375.138487840006 2025-06-08,12:50:59.000,159,11007261,12805,0,1749387058,13022.931172569988,85.02864992999821,53375.08957800001 2025-06-08,12:51:00.000,159,11007278,13045,0,1749387059,13023.139998179999,85.00750254000013,53375.09656512 2025-06-08,12:51:01.000,159,11007209,12885,0,1749387060,13023.34208748,85.01455166999949,53375.14547496 2025-06-08,12:51:02.000,159,11007223,12765,0,1749387061,13023.510495229995,85.01455166999949,53375.20137192 2025-06-08,12:51:03.000,159,11007253,13005,0,1749387062,13023.66543036,84.98635515000205,53375.1943848 2025-06-08,12:51:04.000,159,11007229,12845,0,1749387063,13023.854047039997,85.01455166999949,53375.24329464 2025-06-08,12:51:05.000,159,11007253,12845,0,1749387064,13023.988773240002,85.00045341000077,53375.25726888001 2025-06-08,12:51:06.000,159,11007231,13005,0,1749387065,13024.136972059998,84.93701123999926,53375.34111432 2025-06-08,12:51:07.000,159,11007277,12685,0,1749387066,13024.238016709998,84.90176559000247,53375.34111432 2025-06-08,12:51:08.000,159,11007272,12925,0,1749387067,13024.325588739994,84.87356906999776,53375.41797264001 2025-06-08,12:51:09.000,159,11007259,12965,0,1749387068,13024.440106009999,84.8665199399984,53375.42495976001 2025-06-08,12:51:10.000,159,11007240,12965,0,1749387069,13024.52094173,84.82422516000224,53375.46688248001 2025-06-08,12:51:11.000,159,11007274,12605,0,1749387070,13024.64219531,84.78897950999817,53375.52976656 2025-06-08,12:51:12.000,159,11007293,13005,0,1749387071,13024.709558409995,84.71143907999794,53375.571689280005 2025-06-08,12:51:13.000,159,11007268,13045,0,1749387072,13024.79713043999,84.66914430000179,53375.5786764 2025-06-08,12:51:14.000,159,11007232,12605,0,1749387073,13024.871229849996,84.5845547400022,53375.571689280005 2025-06-08,12:51:15.000,159,11007230,12885,0,1749387074,13025.005956050001,84.54225995999877,53375.59963776 2025-06-08,12:51:16.000,159,11007231,12725,0,1749387075,13025.100264389992,84.4717686599979,53375.690470320005 2025-06-08,12:51:17.000,159,11007216,12885,0,1749387076,13025.228254280002,84.42242475000239,53375.65553472 2025-06-08,12:51:18.000,159,11007265,13085,0,1749387077,13025.356244169998,84.35898258000088,53375.71143168001 2025-06-08,12:51:19.000,159,11007330,13005,0,1749387078,13025.511179299989,84.33078606000345,53375.75335440001 2025-06-08,12:51:20.000,159,11007233,12965,0,1749387079,13025.69979598,84.3096386699981,53375.7184188 2025-06-08,12:51:21.000,159,11007256,13045,0,1749387080,13025.83452217999,84.2743930200013,53375.71143168001 2025-06-08,12:51:22.000,159,11007280,12965,0,1749387081,13025.969248379995,84.21095084999979,53375.739380160005 2025-06-08,12:51:23.000,159,11007249,12925,0,1749387082,13026.110710889996,84.22504910999851,53375.81623848 2025-06-08,12:51:24.000,159,11007213,12805,0,1749387083,13026.258909709992,84.18275433000235,53375.83021272001 2025-06-08,12:51:25.000,159,11007316,12805,0,1749387084,13026.373426979997,84.14045954999892,53375.86514832 2025-06-08,12:51:26.000,159,11007230,12965,0,1749387085,13026.434053769997,84.10521390000213,53375.87912256001 2025-06-08,12:51:27.000,159,11007227,12605,0,1749387086,13026.508153180002,84.11226303000149,53375.8930968 2025-06-08,12:51:28.000,159,11007244,12765,0,1749387087,13026.609197829988,84.07701738000469,53375.962968 2025-06-08,12:51:29.000,159,11007265,12805,0,1749387088,13026.676560929998,84.11931216000085,53375.96995512001 2025-06-08,12:51:30.000,159,11007267,12965,0,1749387089,13026.730451409989,84.08406651000405,53376.025852080005 2025-06-08,12:51:31.000,159,11007225,12885,0,1749387090,13026.730451409989,84.11226303000149,53376.01187784 2025-06-08,12:51:32.000,159,11007282,12965,0,1749387091,13026.791078199989,84.14045954999892,53376.025852080005 2025-06-08,12:51:33.000,159,11007271,12885,0,1749387092,13026.804550819994,84.11931216000085,53376.0328392 2025-06-08,12:51:34.000,159,11007222,12765,0,1749387093,13026.824759749994,84.10521390000213,53376.05380056 2025-06-08,12:51:35.000,159,11007279,12765,0,1749387094,13026.83149605999,84.07701738000469,53376.10969752 2025-06-08,12:51:36.000,159,11007265,12965,0,1749387095,13026.87191391999,84.04882085999998,53376.11668464001 2025-06-08,12:51:37.000,159,11007223,12965,0,1749387096,13026.885386539994,84.04882085999998,53376.123671760004 2025-06-08,12:51:38.000,159,11007247,12725,0,1749387097,13026.91906809,84.02062434000254,53376.13065888 2025-06-08,12:51:39.000,159,11007212,13045,0,1749387098,13026.946013329994,84.02062434000254,53376.123671760004 2025-06-08,12:51:40.000,159,11007222,12805,0,1749387099,13026.97969488,83.95013304000167,53376.144633120006 2025-06-08,12:51:41.000,159,11007278,12725,0,1749387100,13026.986431189995,83.93603478000296,53376.144633120006 2025-06-08,12:51:42.000,159,11007240,13125,0,1749387101,13027.006640119995,83.8796417400008,53376.22847856 2025-06-08,12:51:43.000,159,11007253,13165,0,1749387102,13026.99316749999,83.86554348000209,53376.23546568001 2025-06-08,12:51:44.000,159,11007238,12885,0,1749387103,13026.99990381,83.83029782999802,53376.2773884 2025-06-08,12:51:45.000,159,11007286,12605,0,1749387104,13026.99316749999,83.83029782999802,53376.3472596 2025-06-08,12:51:46.000,159,11007247,12725,0,1749387105,13026.93927702,83.80915043999994,53376.32629824 2025-06-08,12:51:47.000,159,11007277,13005,0,1749387106,13026.89885916,83.8161995699993,53376.29834976 2025-06-08,12:51:48.000,159,11007248,12645,0,1749387107,13026.838232369999,83.76685566000378,53376.34027248 2025-06-08,12:51:49.000,159,11007281,12685,0,1749387108,13026.770869269989,83.84439609000401,53376.3472596 2025-06-08,12:51:50.000,159,11007286,12685,0,1749387109,13026.716978789998,83.85144522000337,53376.37520808 2025-06-08,12:51:51.000,159,11007266,12485,0,1749387110,13026.622670449993,83.87259261000145,53376.4171308 2025-06-08,12:51:52.000,159,11007248,12765,0,1749387111,13026.508153180002,83.86554348000209,53376.361233840005 2025-06-08,12:51:53.000,159,11007281,12925,0,1749387112,13026.447526390002,83.85849435000273,53376.29834976 2025-06-08,12:51:54.000,159,11007231,12685,0,1749387113,13026.353218049997,83.84439609000401,53376.3472596 2025-06-08,12:51:55.000,159,11007286,12805,0,1749387114,13026.312800189997,83.83029782999802,53376.34027248 2025-06-08,12:51:56.000,159,11007302,12885,0,1749387115,13026.252173399997,83.75980653000443,53376.43809216 2025-06-08,12:51:57.000,159,11007305,12805,0,1749387116,13026.198282919991,83.75275739999779,53376.40315656001 2025-06-08,12:51:58.000,159,11007305,12805,0,1749387117,13026.117447199991,83.717511750001,53376.4171308 2025-06-08,12:51:59.000,159,11007282,12845,0,1749387118,13026.077029339991,83.67521697000484,53376.40315656001 2025-06-08,12:52:00.000,159,11007296,12725,0,1749387119,13026.03661147999,83.68931523000356,53376.40315656001 2025-06-08,12:52:01.000,159,11007247,12605,0,1749387120,13025.969248379995,83.63997132000077,53376.40315656001 2025-06-08,12:52:02.000,159,11007272,12965,0,1749387121,13025.94230314,83.61882393000269,53376.43809216 2025-06-08,12:52:03.000,159,11007280,12965,0,1749387122,13025.888412659995,83.60472567000397,53376.42411792001 2025-06-08,12:52:04.000,159,11007273,12765,0,1749387123,13025.82104956,83.55538176000118,53376.480014880006 2025-06-08,12:52:05.000,159,11007291,12805,0,1749387124,13025.73347752999,83.49193958999967,53376.44507928 2025-06-08,12:52:06.000,159,11007293,13125,0,1749387125,13025.69305966999,83.48489046000032,53376.47302776001 2025-06-08,12:52:07.000,159,11007248,13045,0,1749387126,13025.605487639994,83.45669394000288,53376.45206640001 2025-06-08,12:52:08.000,159,11007244,12965,0,1749387127,13025.531388229989,83.38620264000201,53376.44507928 2025-06-08,12:52:09.000,159,11007237,12845,0,1749387128,13025.464025129993,83.38620264000201,53376.487002 2025-06-08,12:52:10.000,159,11007273,12965,0,1749387129,13025.362980479993,83.35095698999794,53376.528924720005 2025-06-08,12:52:11.000,159,11007244,12885,0,1749387130,13025.288881070002,83.3721043800033,53376.528924720005 2025-06-08,12:52:12.000,159,11007303,12965,0,1749387131,13025.160891179992,83.35095698999794,53376.52193760001 2025-06-08,12:52:13.000,159,11007251,13165,0,1749387132,13025.080055459992,83.41439915999945,53376.51495048 2025-06-08,12:52:14.000,159,11007251,12765,0,1749387133,13024.979010809991,83.41439915999945,53376.51495048 2025-06-08,12:52:15.000,159,11007302,13045,0,1749387134,13024.81733936999,83.46374307000224,53376.47302776001 2025-06-08,12:52:16.000,159,11007286,12925,0,1749387135,13024.71629471999,83.52718524000375,53376.47302776001 2025-06-08,12:52:17.000,159,11007250,12805,0,1749387136,13024.60177745,83.58357827999862,53376.459053520004 2025-06-08,12:52:18.000,159,11007292,12805,0,1749387137,13024.51420541999,83.65406957999949,53376.51495048 2025-06-08,12:52:19.000,159,11007253,12685,0,1749387138,13024.345797669994,83.75275739999779,53376.577834560005 2025-06-08,12:52:20.000,159,11007257,12765,0,1749387139,13024.231280399988,83.83734696000465,53376.487002 2025-06-08,12:52:21.000,159,11007292,12925,0,1749387140,13024.089817890002,83.9289856500036,53376.45206640001 2025-06-08,12:52:22.000,159,11007251,12925,0,1749387141,13023.887728590002,83.95013304000167,53376.44507928 2025-06-08,12:52:23.000,159,11007269,12965,0,1749387142,13023.786683940001,84.01357521000318,53376.39616944 2025-06-08,12:52:24.000,159,11007246,12965,0,1749387143,13023.6250125,84.11226303000149,53376.38918232 2025-06-08,12:52:25.000,159,11007288,12725,0,1749387144,13023.530704159995,84.11931216000085,53376.3472596 2025-06-08,12:52:26.000,159,11007288,13045,0,1749387145,13023.429659509995,84.1263612900002,53376.37520808 2025-06-08,12:52:27.000,159,11007251,12965,0,1749387146,13023.308405929994,84.175705200003,53376.3472596 2025-06-08,12:52:28.000,159,11007257,12885,0,1749387147,13023.23430651999,84.13341041999956,53376.25642704001 2025-06-08,12:52:29.000,159,11007246,12725,0,1749387148,13023.166943419994,84.14750867999828,53376.25642704001 2025-06-08,12:52:30.000,159,11007271,12725,0,1749387149,13023.106316629994,84.10521390000213,53376.20053008 2025-06-08,12:52:31.000,159,11007245,12765,0,1749387150,13023.045689839993,84.05586998999934,53376.2075172 2025-06-08,12:52:32.000,159,11007243,12925,0,1749387151,13022.958117809998,83.98537868999847,53376.23546568001 2025-06-08,12:52:33.000,159,11007244,12885,0,1749387152,13022.937908879998,83.95013304000167,53376.17956872 2025-06-08,12:52:34.000,159,11007252,12805,0,1749387153,13022.890754710003,83.85849435000273,53376.17956872 2025-06-08,12:52:35.000,159,11007265,12685,0,1749387154,13022.863809469993,83.78800305000186,53376.2075172 2025-06-08,12:52:36.000,159,11007285,12845,0,1749387155,13022.836864229997,83.69636436000292,53376.1725816 2025-06-08,12:52:37.000,159,11007277,12765,0,1749387156,13022.776237439997,83.61882393000269,53376.20053008 2025-06-08,12:52:38.000,159,11007248,12605,0,1749387157,13022.688665410002,83.5342343700031,53376.123671760004 2025-06-08,12:52:39.000,159,11007269,12725,0,1749387158,13022.594357069996,83.49193958999967,53376.123671760004 2025-06-08,12:52:40.000,159,11007274,13045,0,1749387159,13022.479839799991,83.4355465500048,53376.23546568001 2025-06-08,12:52:41.000,159,11007251,12685,0,1749387160,13022.37879514999,83.41439915999945,53376.15860736 2025-06-08,12:52:42.000,159,11007256,12965,0,1749387161,13022.250805259995,83.4214482899988,53376.11668464001 2025-06-08,12:52:43.000,159,11007292,13005,0,1749387162,13022.13628798999,83.4355465500048,53376.2075172 2025-06-08,12:52:44.000,159,11007254,12605,0,1749387163,13021.981352859999,83.47784133000096,53376.17956872 2025-06-08,12:52:45.000,159,11007248,12965,0,1749387164,13021.853362969989,83.58357827999862,53376.11668464001 2025-06-08,12:52:46.000,159,11007257,12765,0,1749387165,13021.698427839998,83.6681678399982,53376.08174904 2025-06-08,12:52:47.000,159,11007273,12685,0,1749387166,13021.523283779992,83.8161995699993,53376.09572328001 2025-06-08,12:52:48.000,159,11007319,12885,0,1749387167,13021.395293889997,83.9289856500036,53376.08873616001 2025-06-08,12:52:49.000,159,11007279,12885,0,1749387168,13021.22688614,84.06996824999806,53375.99790360001 2025-06-08,12:52:50.000,159,11007248,12885,0,1749387169,13021.10563256,84.16865607000364,53376.03982632 2025-06-08,12:52:51.000,159,11007238,13045,0,1749387170,13020.98437898,84.26734389000194,53375.98392936 2025-06-08,12:52:52.000,159,11007250,12605,0,1749387171,13020.81597122999,84.36603171000024,53375.90008392001 2025-06-08,12:52:53.000,159,11007278,12685,0,1749387172,13020.701453959999,84.39422822999768,53375.93501952 2025-06-08,12:52:54.000,159,11007252,12765,0,1749387173,13020.634090859989,84.44357214000047,53375.907071040005 2025-06-08,12:52:55.000,159,11007305,13045,0,1749387174,13020.539782519998,84.44357214000047,53375.87912256001 2025-06-08,12:52:56.000,159,11007293,12685,0,1749387175,13020.452210490002,84.39422822999768,53375.87912256001 2025-06-08,12:52:57.000,159,11007267,12605,0,1749387176,13020.432001560002,84.39422822999768,53375.81623848 2025-06-08,12:52:58.000,159,11007272,12965,0,1749387177,13020.384847389993,84.39422822999768,53375.809251360006 2025-06-08,12:52:59.000,159,11007282,12845,0,1749387178,13020.317484289997,84.36603171000024,53375.73239304001 2025-06-08,12:53:00.000,159,11007260,12925,0,1749387179,13020.290539050002,84.32373693000409,53375.69745744 2025-06-08,12:53:01.000,159,11007284,12845,0,1749387180,13020.263593809992,84.30258953999873,53375.75335440001 2025-06-08,12:53:02.000,159,11007262,12885,0,1749387181,13020.223175949992,84.2743930200013,53375.66950896 2025-06-08,12:53:03.000,159,11007260,12685,0,1749387182,13020.189494400001,84.22504910999851,53375.63457336001 2025-06-08,12:53:04.000,159,11007279,12765,0,1749387183,13020.142340229992,84.21095084999979,53375.62758624 2025-06-08,12:53:05.000,159,11007300,12805,0,1749387184,13020.135603919996,84.19685259000107,53375.59963776 2025-06-08,12:53:06.000,159,11007257,12765,0,1749387185,13020.04803189,84.175705200003,53375.56470216001 2025-06-08,12:53:07.000,159,11007294,12845,0,1749387186,13020.021086649991,84.18980346000171,53375.53675368 2025-06-08,12:53:08.000,159,11007221,12925,0,1749387187,13019.994141409996,84.26029476000258,53375.52976656 2025-06-08,12:53:09.000,159,11007297,12725,0,1749387188,13020.000877719991,84.32373693000409,53375.522779440005 2025-06-08,12:53:10.000,159,11007274,12805,0,1749387189,13019.893096759995,84.38717909999832,53375.51579232001 2025-06-08,12:53:11.000,159,11007262,12645,0,1749387190,13019.87962413999,84.42242475000239,53375.452908240004 2025-06-08,12:53:12.000,159,11007277,12565,0,1749387191,13019.7853158,84.51406344000134,53375.43194688 2025-06-08,12:53:13.000,159,11007280,12445,0,1749387192,13019.711216389995,84.59865300000092,53375.42495976001 2025-06-08,12:53:14.000,159,11007305,12885,0,1749387193,13019.650589599994,84.65504604000307,53375.34810144001 2025-06-08,12:53:15.000,159,11007272,13125,0,1749387194,13019.59669911999,84.72553734000394,53375.39701128001 2025-06-08,12:53:16.000,159,11007318,12925,0,1749387195,13019.502390779999,84.80307777000417,53375.36207568 2025-06-08,12:53:17.000,159,11007238,12965,0,1749387196,13019.401346129998,84.84537255000032,53375.3690628 2025-06-08,12:53:18.000,159,11007281,12765,0,1749387197,13019.253147310003,84.89471646000311,53375.31316584 2025-06-08,12:53:19.000,159,11007276,12725,0,1749387198,13019.165575279992,84.95110949999798,53375.306178720006 2025-06-08,12:53:20.000,159,11007284,13125,0,1749387199,13019.010640150002,85.00750254000013,53375.355088560005 2025-06-08,12:53:21.000,159,11007272,12885,0,1749387200,13018.848968710001,85.04979732000356,53375.29220448 2025-06-08,12:53:22.000,159,11007299,13085,0,1749387201,13018.68056095999,85.09914122999908,53375.21534616 2025-06-08,12:53:23.000,159,11007259,12725,0,1749387202,13018.55930737999,85.1132394899978,53375.16643632 2025-06-08,12:53:24.000,159,11007258,12965,0,1749387203,13018.39763593999,85.1132394899978,53375.20137192 2025-06-08,12:53:25.000,159,11007311,12925,0,1749387204,13018.215755569989,85.12028862000443,53375.15246208 2025-06-08,12:53:26.000,159,11007231,12765,0,1749387205,13018.081029369998,85.10619035999844,53375.187397680005 2025-06-08,12:53:27.000,159,11007283,12845,0,1749387206,13017.885676379992,85.12028862000443,53375.13150072001 2025-06-08,12:53:28.000,159,11007285,12765,0,1749387207,13017.750950180001,85.10619035999844,53375.117526480004 2025-06-08,12:53:29.000,159,11007279,12645,0,1749387208,13017.690323390001,85.09209209999972,53375.07560376 2025-06-08,12:53:30.000,159,11007289,12805,0,1749387209,13017.54212456999,85.02160079999885,53374.97778408 2025-06-08,12:53:31.000,159,11007246,13125,0,1749387210,13017.434343609995,84.99340428000141,53374.949835600004 2025-06-08,12:53:32.000,159,11007280,13005,0,1749387211,13017.31982633999,85.02864992999821,53374.90791288 2025-06-08,12:53:33.000,159,11007258,13125,0,1749387212,13017.21878168999,85.00750254000013,53374.900925760005 2025-06-08,12:53:34.000,159,11007292,12885,0,1749387213,13017.111000729994,85.00750254000013,53374.84502880001 2025-06-08,12:53:35.000,159,11007251,12765,0,1749387214,13017.009956079994,85.0427481900042,53374.8100932 2025-06-08,12:53:36.000,159,11007258,12605,0,1749387215,13016.989747149993,85.07094471000164,53374.782144720004 2025-06-08,12:53:37.000,159,11007242,12645,0,1749387216,13017.003219769998,85.09914122999908,53374.77515760001 2025-06-08,12:53:38.000,159,11007263,12965,0,1749387217,13016.949329289993,85.1132394899978,53374.77515760001 2025-06-08,12:53:39.000,159,11007297,12685,0,1749387218,13016.915647739988,85.1132394899978,53374.69829928 2025-06-08,12:53:40.000,159,11007307,12885,0,1749387219,13016.902175119998,85.12733775000379,53374.69131216 2025-06-08,12:53:41.000,159,11007245,13085,0,1749387220,13016.855020950003,85.16963252999994,53374.58650536001 2025-06-08,12:53:42.000,159,11007250,12845,0,1749387221,13016.861757259998,85.21192731000338,53374.53759552001 2025-06-08,12:53:43.000,159,11007231,12965,0,1749387222,13016.841548329998,85.2260255700021,53374.55855688001 2025-06-08,12:53:44.000,159,11007277,13125,0,1749387223,13016.807866779993,85.26832034999825,53374.46073720001 2025-06-08,12:53:45.000,159,11007232,12605,0,1749387224,13016.780921539998,85.3247133900004,53374.50265992 2025-06-08,12:53:46.000,159,11007306,12605,0,1749387225,13016.733767370002,85.35290990999783,53374.41881448001 2025-06-08,12:53:47.000,159,11007266,13005,0,1749387226,13016.733767370002,85.33176251999976,53374.38387888 2025-06-08,12:53:48.000,159,11007267,12965,0,1749387227,13016.673140580002,85.35290990999783,53374.36291752 2025-06-08,12:53:49.000,159,11007236,13005,0,1749387228,13016.646195339992,85.30356600000232,53374.36291752 2025-06-08,12:53:50.000,159,11007276,12925,0,1749387229,13016.599041169997,85.29651687000296,53374.32798192 2025-06-08,12:53:51.000,159,11007304,12965,0,1749387230,13016.524941759992,85.25422208999953,53374.279072080004 2025-06-08,12:53:52.000,159,11007278,12725,0,1749387231,13016.484523899991,85.27536948000488,53374.32798192 2025-06-08,12:53:53.000,159,11007245,13005,0,1749387232,13016.396951869996,85.24012383000081,53374.24413648001 2025-06-08,12:53:54.000,159,11007299,12845,0,1749387233,13016.363270319991,85.21192731000338,53374.22317512001 2025-06-08,12:53:55.000,159,11007265,13005,0,1749387234,13016.26222566999,85.19782905000466,53374.111381200004 2025-06-08,12:53:56.000,159,11007296,12885,0,1749387235,13016.215071499995,85.1766816599993,53374.15330392001 2025-06-08,12:53:57.000,159,11007286,12925,0,1749387236,13016.10729054,85.12028862000443,53374.111381200004 2025-06-08,12:53:58.000,159,11007257,12685,0,1749387237,13016.012982199994,85.10619035999844,53374.07644560001 2025-06-08,12:53:59.000,159,11007323,12805,0,1749387238,13015.905201239999,85.1132394899978,53373.99260016 2025-06-08,12:54:00.000,159,11007284,12805,0,1749387239,13015.790683969994,85.09914122999908,53373.99958728 2025-06-08,12:54:01.000,159,11007273,12845,0,1749387240,13015.676166699988,85.1132394899978,53373.97862592 2025-06-08,12:54:02.000,159,11007230,12725,0,1749387241,13015.527967879993,85.13438688000315,53373.95766456001 2025-06-08,12:54:03.000,159,11007244,13005,0,1749387242,13015.393241680002,85.15553427000123,53373.894780480005 2025-06-08,12:54:04.000,159,11007273,12765,0,1749387243,13015.251779170001,85.2260255700021,53373.9716388 2025-06-08,12:54:05.000,159,11007251,12965,0,1749387244,13015.10358034999,85.33881164999912,53373.85285776 2025-06-08,12:54:06.000,159,11007263,12845,0,1749387245,13014.935172599995,85.3881555600019,53373.82490928 2025-06-08,12:54:07.000,159,11007294,12925,0,1749387246,13014.813919019995,85.536187290003,53373.83888352001 2025-06-08,12:54:08.000,159,11007235,12805,0,1749387247,13014.652247579994,85.64192424000066,53373.71311536 2025-06-08,12:54:09.000,159,11007291,12605,0,1749387248,13014.504048759998,85.74061205999897,53373.66420552 2025-06-08,12:54:10.000,159,11007205,12845,0,1749387249,13014.403004109998,85.81815248999919,53373.62228280001 2025-06-08,12:54:11.000,159,11007258,12605,0,1749387250,13014.288486839992,85.85339814000326,53373.61529568 2025-06-08,12:54:12.000,159,11007224,13005,0,1749387251,13014.153760640002,85.8815946600007,53373.55241160001 2025-06-08,12:54:13.000,159,11007269,12925,0,1749387252,13014.086397539992,85.86749640000198,53373.53145024001 2025-06-08,12:54:14.000,159,11007222,12685,0,1749387253,13014.005561819991,85.86749640000198,53373.48952752 2025-06-08,12:54:15.000,159,11007299,12925,0,1749387254,13013.958407649996,85.85339814000326,53373.42664344 2025-06-08,12:54:16.000,159,11007246,12645,0,1749387255,13013.97188027,85.80405423000047,53373.42664344 2025-06-08,12:54:17.000,159,11007230,12765,0,1749387256,13013.992089200001,85.74061205999897,53373.4476048 2025-06-08,12:54:18.000,159,11007275,12725,0,1749387257,13013.97188027,85.64897337000002,53373.272926800004 2025-06-08,12:54:19.000,159,11007211,12725,0,1749387258,13014.025770749991,85.57848206999915,53373.272926800004 2025-06-08,12:54:20.000,159,11007258,12725,0,1749387259,13014.066188609992,85.46569599000213,53373.27991392 2025-06-08,12:54:21.000,159,11007254,12725,0,1749387260,13014.187442189992,85.39520469000126,53373.28690104001 2025-06-08,12:54:22.000,159,11007211,12725,0,1749387261,13014.268277909992,85.35290990999783,53373.224016960005 2025-06-08,12:54:23.000,159,11007221,12765,0,1749387262,13014.389531489993,85.26127121999889,53373.18209424 2025-06-08,12:54:24.000,159,11007249,12685,0,1749387263,13014.483839829998,85.23307470000145,53373.175107120005 2025-06-08,12:54:25.000,159,11007228,12805,0,1749387264,13014.638774959989,85.1766816599993,53373.11921016001 2025-06-08,12:54:26.000,159,11007297,12685,0,1749387265,13014.76002853999,85.15553427000123,53373.11222304 2025-06-08,12:54:27.000,159,11007253,13085,0,1749387266,13014.894754739995,85.20487818000402,53373.11222304 2025-06-08,12:54:28.000,159,11007247,12765,0,1749387267,13015.00253569999,85.19782905000466,53373.03536472 2025-06-08,12:54:29.000,159,11007226,12845,0,1749387268,13015.164207139991,85.20487818000402,53373.02139048 2025-06-08,12:54:30.000,159,11007242,13085,0,1749387269,13015.238306549996,85.27536948000488,53373.04235184 2025-06-08,12:54:31.000,159,11007253,12885,0,1749387270,13015.325878579992,85.30356600000232,53373.01440336 2025-06-08,12:54:32.000,159,11007246,12925,0,1749387271,13015.399977989997,85.35290990999783,53373.00042912001 2025-06-08,12:54:33.000,159,11007204,12645,0,1749387272,13015.420186919997,85.41635207999934,53372.96549352 2025-06-08,12:54:34.000,159,11007272,13045,0,1749387273,13015.501022639997,85.47274512000149,53373.00042912001 2025-06-08,12:54:35.000,159,11007234,12725,0,1749387274,13015.514495260002,85.56438381000044,53372.937545040004 2025-06-08,12:54:36.000,159,11007230,13045,0,1749387275,13015.501022639997,85.66307162999874,53372.95151928001 2025-06-08,12:54:37.000,159,11007215,12605,0,1749387276,13015.474077400002,85.74766118999833,53372.937545040004 2025-06-08,12:54:38.000,159,11007234,12805,0,1749387277,13015.420186919997,85.83929988000455,53372.87466096 2025-06-08,12:54:39.000,159,11007236,13085,0,1749387278,13015.399977989997,85.96618422000029,53372.9235708 2025-06-08,12:54:40.000,159,11007229,12925,0,1749387279,13015.305669649992,86.05077377999987,53372.937545040004 2025-06-08,12:54:41.000,159,11007245,12885,0,1749387280,13015.184416069991,86.17060899000353,53372.79780264 2025-06-08,12:54:42.000,159,11007242,12965,0,1749387281,13015.117052969996,86.23405115999776,53372.790815520006 2025-06-08,12:54:43.000,159,11007203,12805,0,1749387282,13015.04968987,86.31159158999799,53372.79780264 2025-06-08,12:54:44.000,159,11007267,12965,0,1749387283,13014.96211783999,86.29749332999927,53372.790815520006 2025-06-08,12:54:45.000,159,11007233,12805,0,1749387284,13014.90149104999,86.33273898000334,53372.70697008 2025-06-08,12:54:46.000,159,11007189,12965,0,1749387285,13014.834127949995,86.36093550000078,53372.741905680006 2025-06-08,12:54:47.000,159,11007210,12965,0,1749387286,13014.813919019995,86.3397881100027,53372.68600872 2025-06-08,12:54:48.000,159,11007244,12965,0,1749387287,13014.746555919999,86.36093550000078,53372.63011176 2025-06-08,12:54:49.000,159,11007229,12645,0,1749387288,13014.793710089994,86.30454245999863,53372.672034480005 2025-06-08,12:54:50.000,159,11007203,12645,0,1749387289,13014.80044639999,86.23405115999776,53372.602163280004 2025-06-08,12:54:51.000,159,11007167,12765,0,1749387290,13014.854336879995,86.17060899000353,53372.65806024 2025-06-08,12:54:52.000,159,11007197,13165,0,1749387291,13014.88801843,86.07897030000458,53372.574214800006 2025-06-08,12:54:53.000,159,11007255,12885,0,1749387292,13014.98232676999,86.00847900000372,53372.5392792 2025-06-08,12:54:54.000,159,11007162,12805,0,1749387293,13015.12378927999,85.90979117999814,53372.553253440004 2025-06-08,12:54:55.000,159,11007200,13125,0,1749387294,13015.278724409996,85.86044727000262,53372.49036936 2025-06-08,12:54:56.000,159,11007214,12565,0,1749387295,13015.359560129997,85.81110335999983,53372.46242088 2025-06-08,12:54:57.000,159,11007214,12885,0,1749387296,13015.467341089992,85.78995597000176,53372.47639512001 2025-06-08,12:54:58.000,159,11007210,12645,0,1749387297,13015.595330980002,85.76175945000432,53372.39953680001 2025-06-08,12:54:59.000,159,11007211,12925,0,1749387298,13015.709848249993,85.73356292999961,53372.42049816 2025-06-08,12:55:00.000,159,11007191,12685,0,1749387299,13015.777211349989,85.79700510000112,53372.406523920006 2025-06-08,12:55:01.000,159,11007187,12885,0,1749387300,13015.837838139989,85.82520161999855,53372.39254968 2025-06-08,12:55:02.000,159,11007193,12765,0,1749387301,13015.884992309999,85.87454553000134,53372.37857544001 2025-06-08,12:55:03.000,159,11007200,13005,0,1749387302,13015.945619099999,86.0296263900018,53372.39254968 2025-06-08,12:55:04.000,159,11007240,12645,0,1749387303,13015.96582803,86.10716682000202,53372.30870424001 2025-06-08,12:55:05.000,159,11007214,12605,0,1749387304,13015.952355409994,86.17765812000289,53372.32267848 2025-06-08,12:55:06.000,159,11007201,12605,0,1749387305,13015.96582803,86.33273898000334,53372.28075576001 2025-06-08,12:55:07.000,159,11007171,13005,0,1749387306,13016.012982199994,86.41732854000293,53372.217871680004 2025-06-08,12:55:08.000,159,11007210,12965,0,1749387307,13015.98603696,86.4878198400038,53372.18293608 2025-06-08,12:55:09.000,159,11007185,12965,0,1749387308,13016.033191129995,86.5865076600021,53372.17594896 2025-06-08,12:55:10.000,159,11007183,12725,0,1749387309,13016.03992743999,86.67109722000168,53372.16197472001 2025-06-08,12:55:11.000,159,11007190,13085,0,1749387310,13016.10055422999,86.73453939000319,53372.120052000006 2025-06-08,12:55:12.000,159,11007262,12965,0,1749387311,13016.134235779995,86.7979815600047,53372.11306488001 2025-06-08,12:55:13.000,159,11007239,12725,0,1749387312,13016.20833519,86.85437459999957,53372.050180800004 2025-06-08,12:55:14.000,159,11007216,12805,0,1749387313,13016.30264352999,86.88257112000429,53372.06415504001 2025-06-08,12:55:15.000,159,11007213,13085,0,1749387314,13016.37000663,86.87552198999765,53371.98729672 2025-06-08,12:55:16.000,159,11007160,12845,0,1749387315,13016.504732829992,86.84732547000021,53371.98729672 2025-06-08,12:55:17.000,159,11007247,12805,0,1749387316,13016.585568549992,86.8332272100015,53371.952361120006 2025-06-08,12:55:18.000,159,11007181,12925,0,1749387317,13016.646195339992,86.80503069000406,53371.92441264001 2025-06-08,12:55:19.000,159,11007225,12645,0,1749387318,13016.767448919993,86.75568678000127,53371.86851568 2025-06-08,12:55:20.000,159,11007185,12965,0,1749387319,13016.922384049998,86.73453939000319,53371.882489920004 2025-06-08,12:55:21.000,159,11007228,12845,0,1749387320,13017.003219769998,86.69224460999976,53371.86851568 2025-06-08,12:55:22.000,159,11007207,12965,0,1749387321,13017.15815489999,86.65699896000297,53371.833580080005 2025-06-08,12:55:23.000,159,11007217,12925,0,1749387322,13017.27940847999,86.60060592000082,53371.8405672 2025-06-08,12:55:24.000,159,11007219,12685,0,1749387323,13017.393925749995,86.54421287999867,53371.81261872 2025-06-08,12:55:25.000,159,11007204,12765,0,1749387324,13017.48149777999,86.51601636000123,53371.784670240006 2025-06-08,12:55:26.000,159,11007189,12725,0,1749387325,13017.596015049996,86.53716374999931,53371.81261872 2025-06-08,12:55:27.000,159,11007273,12925,0,1749387326,13017.690323390001,86.50191810000251,53371.784670240006 2025-06-08,12:55:28.000,159,11007187,12965,0,1749387327,13017.757686489997,86.49486897000315,53371.82659296001 2025-06-08,12:55:29.000,159,11007220,13205,0,1749387328,13017.845258519992,86.52306549000059,53371.74274752 2025-06-08,12:55:30.000,159,11007200,12845,0,1749387329,13017.899148999997,86.45257418999972,53371.69383768 2025-06-08,12:55:31.000,159,11007172,12965,0,1749387330,13018.027138889993,86.40323028000421,53371.714799040004 2025-06-08,12:55:32.000,159,11007200,12805,0,1749387331,13018.134919849988,86.41732854000293,53371.735760400006 2025-06-08,12:55:33.000,159,11007218,12845,0,1749387332,13018.202282949998,86.46667244999844,53371.735760400006 2025-06-08,12:55:34.000,159,11007240,13005,0,1749387333,13018.262909739999,86.46667244999844,53371.72877328001 2025-06-08,12:55:35.000,159,11007230,12885,0,1749387334,13018.31680021999,86.50896723000187,53371.79864448 2025-06-08,12:55:36.000,159,11007191,12885,0,1749387335,13018.390899629994,86.57240940000338,53371.735760400006 2025-06-08,12:55:37.000,159,11007236,12965,0,1749387336,13018.45826272999,86.6217533099989,53371.714799040004 2025-06-08,12:55:38.000,159,11007215,12765,0,1749387337,13018.51888951999,86.67814635000104,53371.65191496 2025-06-08,12:55:39.000,159,11007175,12605,0,1749387338,13018.592988929995,86.74158852000255,53371.68685056001 2025-06-08,12:55:40.000,159,11007164,12845,0,1749387339,13018.66035202999,86.82617808000214,53371.67287632 2025-06-08,12:55:41.000,159,11007176,13045,0,1749387340,13018.72771513,86.92486590000044,53371.60300512 2025-06-08,12:55:42.000,159,11007275,12805,0,1749387341,13018.80855085,86.99535720000131,53371.6309536 2025-06-08,12:55:43.000,159,11007285,13205,0,1749387342,13018.929804430001,87.09404501999961,53371.64492784 2025-06-08,12:55:44.000,159,11007194,12685,0,1749387343,13018.990431220001,87.17158544999984,53371.64492784 2025-06-08,12:55:45.000,159,11007198,12805,0,1749387344,13019.037585389997,87.21388023000327,53371.65890208001 2025-06-08,12:55:46.000,159,11007188,12805,0,1749387345,13019.091475870002,87.28437153000414,53371.616979360006 2025-06-08,12:55:47.000,159,11007236,12685,0,1749387346,13019.111684800002,87.34781369999837,53371.60999224001 2025-06-08,12:55:48.000,159,11007194,12885,0,1749387347,13019.125157419992,87.41125586999988,53371.596018000004 2025-06-08,12:55:49.000,159,11007195,12805,0,1749387348,13019.179047899997,87.46764891000203,53371.64492784 2025-06-08,12:55:50.000,159,11007181,12765,0,1749387349,13019.232938380002,87.47469804000139,53371.60300512 2025-06-08,12:55:51.000,159,11007243,12685,0,1749387350,13019.246410999993,87.4887963000001,53371.547108160004 2025-06-08,12:55:52.000,159,11007193,12965,0,1749387351,13019.300301479998,87.46059978000267,53371.547108160004 2025-06-08,12:55:53.000,159,11007243,12645,0,1749387352,13019.327246719993,87.51699282000482,53371.60300512 2025-06-08,12:55:54.000,159,11007273,12685,0,1749387353,13019.394609819989,87.50994368999818,53371.568069520006 2025-06-08,12:55:55.000,159,11007258,12925,0,1749387354,13019.461972919999,87.45355065000331,53371.57505664 2025-06-08,12:55:56.000,159,11007236,12805,0,1749387355,13019.529336019994,87.44650152000395,53371.56108240001 2025-06-08,12:55:57.000,159,11007243,12685,0,1749387356,13019.630380669994,87.40420674000052,53371.56108240001 2025-06-08,12:55:58.000,159,11007256,12765,0,1749387357,13019.670798529994,87.3901084800018,53371.54012104001 2025-06-08,12:55:59.000,159,11007213,12965,0,1749387358,13019.73816162999,87.34076456999901,53371.547108160004 2025-06-08,12:56:00.000,159,11007249,12925,0,1749387359,13019.812261039995,87.36191196000436,53371.48422408 2025-06-08,12:56:01.000,159,11007175,12685,0,1749387360,13019.89983306999,87.35486282999773,53371.53313392 2025-06-08,12:56:02.000,159,11007265,12605,0,1749387361,13019.9874051,87.37601022000308,53371.51915968001 2025-06-08,12:56:03.000,159,11007232,12765,0,1749387362,13020.081713439991,87.43945239000459,53371.49121120001 2025-06-08,12:56:04.000,159,11007279,13045,0,1749387363,13020.128867610001,87.39715761000116,53371.47723696 2025-06-08,12:56:05.000,159,11007227,12965,0,1749387364,13020.216439639997,87.46059978000267,53371.44230136001 2025-06-08,12:56:06.000,159,11007232,12645,0,1749387365,13020.270330120002,87.44650152000395,53371.42134000001 2025-06-08,12:56:07.000,159,11007256,12685,0,1749387366,13020.391583700002,87.49584542999946,53371.41435288 2025-06-08,12:56:08.000,159,11007248,12725,0,1749387367,13020.445474179993,87.54518934000225,53371.42134000001 2025-06-08,12:56:09.000,159,11007269,13005,0,1749387368,13020.479155729998,87.60863151000376,53371.37243016001 2025-06-08,12:56:10.000,159,11007195,12805,0,1749387369,13020.586936689993,87.69322107000335,53371.33749456 2025-06-08,12:56:11.000,159,11007241,12805,0,1749387370,13020.580200379998,87.72141759000078,53371.26762336 2025-06-08,12:56:12.000,159,11007210,12925,0,1749387371,13020.661036099998,87.74961410999822,53371.30954608 2025-06-08,12:56:13.000,159,11007219,12925,0,1749387372,13020.694717649989,87.78485976000229,53371.3165332 2025-06-08,12:56:14.000,159,11007258,12885,0,1749387373,13020.728399199994,87.76371237000421,53371.28858472 2025-06-08,12:56:15.000,159,11007232,12885,0,1749387374,13020.77555336999,87.77781063000293,53371.30954608 2025-06-08,12:56:16.000,159,11007222,12765,0,1749387375,13020.802498609999,87.72141759000078,53371.34448168 2025-06-08,12:56:17.000,159,11007255,12605,0,1749387376,13020.789025989994,87.67912281000463,53371.23967488 2025-06-08,12:56:18.000,159,11007218,12845,0,1749387377,13020.789025989994,87.65797541999927,53371.30255896001 2025-06-08,12:56:19.000,159,11007211,12445,0,1749387378,13020.85638908999,87.62272977000248,53371.28858472 2025-06-08,12:56:20.000,159,11007253,12845,0,1749387379,13020.90354326,87.61568064000312,53371.232687760006 2025-06-08,12:56:21.000,159,11007245,12965,0,1749387380,13020.97764266999,87.58748411999841,53371.19775216 2025-06-08,12:56:22.000,159,11007217,12805,0,1749387381,13021.05847838999,87.49584542999946,53371.246662 2025-06-08,12:56:23.000,159,11007222,12885,0,1749387382,13021.0652147,87.45355065000331,53371.23967488 2025-06-08,12:56:24.000,159,11007236,12925,0,1749387383,13021.152786729996,87.4253541299986,53371.232687760006 2025-06-08,12:56:25.000,159,11007223,12765,0,1749387384,13021.20667721,87.36191196000436,53371.21871352 2025-06-08,12:56:26.000,159,11007214,13005,0,1749387385,13021.280776619991,87.31961718000093,53371.20473928001 2025-06-08,12:56:27.000,159,11007213,12765,0,1749387386,13021.408766510001,87.26322413999878,53371.3165332 2025-06-08,12:56:28.000,159,11007214,12925,0,1749387387,13021.449184370002,87.22092936000263,53371.21871352 2025-06-08,12:56:29.000,159,11007184,12605,0,1749387388,13021.556965329997,87.15043806000176,53371.232687760006 2025-06-08,12:56:30.000,159,11007260,12645,0,1749387389,13021.664746289993,87.12929067000368,53371.23967488 2025-06-08,12:56:31.000,159,11007238,12965,0,1749387390,13021.732109389988,87.08699589000025,53371.25364912001 2025-06-08,12:56:32.000,159,11007221,12925,0,1749387391,13021.839890349998,87.0447011100041,53371.260636240004 2025-06-08,12:56:33.000,159,11007197,13045,0,1749387392,13021.99482547999,87.0306028499981,53371.30255896001 2025-06-08,12:56:34.000,159,11007279,12805,0,1749387393,13022.07566119999,87.05879937000282,53371.246662 2025-06-08,12:56:35.000,159,11007236,12885,0,1749387394,13022.1430243,87.0447011100041,53371.25364912001 2025-06-08,12:56:36.000,159,11007185,12845,0,1749387395,13022.23733263999,87.07289763000153,53371.28858472 2025-06-08,12:56:37.000,159,11007230,12885,0,1749387396,13022.35858621999,87.10109414999897,53371.28858472 2025-06-08,12:56:38.000,159,11007223,12805,0,1749387397,13022.44615825,87.12224154000432,53371.29557184 2025-06-08,12:56:39.000,159,11007240,12725,0,1749387398,13022.547202900001,87.16453632000048,53371.30954608 2025-06-08,12:56:40.000,159,11007234,12765,0,1749387399,13022.668456480002,87.1786345799992,53371.30954608 2025-06-08,12:56:41.000,159,11007230,12805,0,1749387400,13022.715610649997,87.21388023000327,53371.35146880001 2025-06-08,12:56:42.000,159,11007225,12845,0,1749387401,13022.816655299997,87.24912588000007,53371.35146880001 2025-06-08,12:56:43.000,159,11007197,12805,0,1749387402,13022.931172569988,87.31256805000157,53371.400378640006 2025-06-08,12:56:44.000,159,11007199,12885,0,1749387403,13023.005271979993,87.31961718000093,53371.3864044 2025-06-08,12:56:45.000,159,11007261,12885,0,1749387404,13023.139998179999,87.37601022000308,53371.39339152001 2025-06-08,12:56:46.000,159,11007232,12565,0,1749387405,13023.133261869989,87.37601022000308,53371.47024984001 2025-06-08,12:56:47.000,159,11007234,12605,0,1749387406,13023.23430651999,87.41125586999988,53371.449288480006 2025-06-08,12:56:48.000,159,11007219,12925,0,1749387407,13023.288196999994,87.4253541299986,53371.42134000001 2025-06-08,12:56:49.000,159,11007216,12725,0,1749387408,13023.369032719995,87.43945239000459,53371.50518544 2025-06-08,12:56:50.000,159,11007247,12725,0,1749387409,13023.46334106,87.45355065000331,53371.449288480006 2025-06-08,12:56:51.000,159,11007198,12805,0,1749387410,13023.470077369995,87.44650152000395,53371.44230136001 2025-06-08,12:56:52.000,159,11007272,12805,0,1749387411,13023.57785832999,87.45355065000331,53371.47723696 2025-06-08,12:56:53.000,159,11007292,12805,0,1749387412,13023.60480357,87.50289455999882,53371.51217256 2025-06-08,12:56:54.000,159,11007230,12645,0,1749387413,13023.658694049991,87.52404195000418,53371.498198320005 2025-06-08,12:56:55.000,159,11007220,12845,0,1749387414,13023.692375599996,87.57338585999969,53371.55409528 2025-06-08,12:56:56.000,159,11007203,12685,0,1749387415,13023.766475010001,87.61568064000312,53371.57505664 2025-06-08,12:56:57.000,159,11007179,12725,0,1749387416,13023.786683940001,87.66502454999863,53371.56108240001 2025-06-08,12:56:58.000,159,11007251,12485,0,1749387417,13023.813629179996,87.672073679998,53371.60300512 2025-06-08,12:56:59.000,159,11007217,12925,0,1749387418,13023.854047039997,87.75666324000485,53371.6309536 2025-06-08,12:57:00.000,159,11007206,12685,0,1749387419,13023.880992279992,87.82010540999909,53371.64492784 2025-06-08,12:57:01.000,159,11007220,12885,0,1749387420,13023.901201209992,87.8342036699978,53371.68685056001 2025-06-08,12:57:02.000,159,11007190,12925,0,1749387421,13023.934882759997,87.8483019300038,53371.7008248 2025-06-08,12:57:03.000,159,11007211,12685,0,1749387422,13023.948355380002,87.91879323000467,53371.67986344 2025-06-08,12:57:04.000,159,11007242,12685,0,1749387423,13023.928146450002,87.91879323000467,53371.67287632 2025-06-08,12:57:05.000,159,11007190,12805,0,1749387424,13023.968564310002,87.97518626999954,53371.77768312001 2025-06-08,12:57:06.000,159,11007154,12765,0,1749387425,13023.968564310002,87.9963336600049,53371.84755432 2025-06-08,12:57:07.000,159,11007223,12645,0,1749387426,13023.961827999992,87.98928452999826,53371.833580080005 2025-06-08,12:57:08.000,159,11007207,12925,0,1749387427,13023.941619069992,87.95403888000146,53371.882489920004 2025-06-08,12:57:09.000,159,11007177,12645,0,1749387428,13023.921410139992,87.98928452999826,53371.88947704 2025-06-08,12:57:10.000,159,11007219,12965,0,1749387429,13023.928146450002,87.9822353999989,53371.93838688 2025-06-08,12:57:11.000,159,11007209,12805,0,1749387430,13023.901201209992,87.9469897500021,53371.91742552 2025-06-08,12:57:12.000,159,11007227,12845,0,1749387431,13023.880992279992,87.92584236000403,53371.97332248001 2025-06-08,12:57:13.000,159,11007193,12765,0,1749387432,13023.827101800001,87.90469496999867,53371.94537400001 2025-06-08,12:57:14.000,159,11007200,12525,0,1749387433,13023.779947629992,87.91174409999803,53371.97332248001 2025-06-08,12:57:15.000,159,11007208,12725,0,1749387434,13023.766475010001,87.89059670999995,53371.95934824 2025-06-08,12:57:16.000,159,11007172,12605,0,1749387435,13023.726057150001,87.86240019000252,53372.001270960005 2025-06-08,12:57:17.000,159,11007191,12805,0,1749387436,13023.746266080001,87.8483019300038,53372.09210352001 2025-06-08,12:57:18.000,159,11007228,12885,0,1749387437,13023.658694049991,87.79895802000101,53372.06415504001 2025-06-08,12:57:19.000,159,11007210,12725,0,1749387438,13023.638485119991,87.77781063000293,53372.14101336001 2025-06-08,12:57:20.000,159,11007194,13205,0,1749387439,13023.58459464,87.71436846000142,53372.16197472001 2025-06-08,12:57:21.000,159,11007207,12965,0,1749387440,13023.53744046999,87.74961410999822,53372.217871680004 2025-06-08,12:57:22.000,159,11007191,12685,0,1749387441,13023.510495229995,87.77076150000357,53372.20389744 2025-06-08,12:57:23.000,159,11007211,12805,0,1749387442,13023.470077369995,87.7355158499995,53372.25979440001 2025-06-08,12:57:24.000,159,11007175,12965,0,1749387443,13023.46334106,87.71436846000142,53372.27376864 2025-06-08,12:57:25.000,159,11007210,12685,0,1749387444,13023.39597795999,87.74961410999822,53372.31569136 2025-06-08,12:57:26.000,159,11007193,12725,0,1749387445,13023.30166962,87.75666324000485,53372.30171712 2025-06-08,12:57:27.000,159,11007227,12925,0,1749387446,13023.23430651999,87.75666324000485,53372.30870424001 2025-06-08,12:57:28.000,159,11007193,12885,0,1749387447,13023.153470799989,87.77781063000293,53372.31569136 2025-06-08,12:57:29.000,159,11007164,12925,0,1749387448,13023.113052939989,87.79190889000165,53372.266781520004 2025-06-08,12:57:30.000,159,11007195,12685,0,1749387449,13023.086107699994,87.79895802000101,53372.385562560004 2025-06-08,12:57:31.000,159,11007240,12965,0,1749387450,13023.032217219989,87.77076150000357,53372.37158832 2025-06-08,12:57:32.000,159,11007195,12845,0,1749387451,13022.964854119993,87.78485976000229,53372.336652720005 2025-06-08,12:57:33.000,159,11007222,12805,0,1749387452,13022.904227329993,87.84125280000444,53372.35761408001 2025-06-08,12:57:34.000,159,11007206,13005,0,1749387453,13022.816655299997,87.84125280000444,53372.385562560004 2025-06-08,12:57:35.000,159,11007211,12845,0,1749387454,13022.782973749992,87.81305627999973,53372.39953680001 2025-06-08,12:57:36.000,159,11007217,12885,0,1749387455,13022.702138029992,87.8483019300038,53372.385562560004 2025-06-08,12:57:37.000,159,11007190,12845,0,1749387456,13022.654983859997,87.82715453999845,53372.406523920006 2025-06-08,12:57:38.000,159,11007247,12925,0,1749387457,13022.574148139996,87.84125280000444,53372.42049816 2025-06-08,12:57:39.000,159,11007235,13085,0,1749387458,13022.506785040001,87.8342036699978,53372.39953680001 2025-06-08,12:57:40.000,159,11007179,12925,0,1749387459,13022.439421939991,87.84125280000444,53372.39254968 2025-06-08,12:57:41.000,159,11007214,13125,0,1749387460,13022.38553146,87.80600715000037,53372.385562560004 2025-06-08,12:57:42.000,159,11007204,12965,0,1749387461,13022.351849909996,87.79895802000101,53372.39953680001 2025-06-08,12:57:43.000,159,11007235,12805,0,1749387462,13022.311432049995,87.79895802000101,53372.42049816 2025-06-08,12:57:44.000,159,11007234,12765,0,1749387463,13022.230596329995,87.75666324000485,53372.3646012 2025-06-08,12:57:45.000,159,11007195,13125,0,1749387464,13022.24406895,87.71436846000142,53372.35062696 2025-06-08,12:57:46.000,159,11007238,12925,0,1749387465,13022.20365109,87.66502454999863,53372.39254968 2025-06-08,12:57:47.000,159,11007188,13045,0,1749387466,13022.22386002,87.60863151000376,53372.39953680001 2025-06-08,12:57:48.000,159,11007221,12725,0,1749387467,13022.18344216,87.57338585999969,53372.385562560004 2025-06-08,12:57:49.000,159,11007212,12965,0,1749387468,13022.129551679995,87.56633673000033,53372.35761408001 2025-06-08,12:57:50.000,159,11007232,13405,0,1749387469,13022.08239751,87.50994368999818,53372.42748528001 2025-06-08,12:57:51.000,159,11007183,12885,0,1749387470,13022.06218858,87.49584542999946,53372.46242088 2025-06-08,12:57:52.000,159,11007243,12805,0,1749387471,13022.01503440999,87.50289455999882,53372.469408 2025-06-08,12:57:53.000,159,11007182,13005,0,1749387472,13021.97461654999,87.49584542999946,53372.42049816 2025-06-08,12:57:54.000,159,11007221,13045,0,1749387473,13021.940934999999,87.45355065000331,53372.53229208 2025-06-08,12:57:55.000,159,11007182,12965,0,1749387474,13021.913989759989,87.43240325999795,53372.46242088 2025-06-08,12:57:56.000,159,11007196,12805,0,1749387475,13021.913989759989,87.3901084800018,53372.49735648001 2025-06-08,12:57:57.000,159,11007239,12805,0,1749387476,13021.913989759989,87.37601022000308,53372.49735648001 2025-06-08,12:57:58.000,159,11007172,12685,0,1749387477,13021.893780829989,87.30551892000221,53372.504343600005 2025-06-08,12:57:59.000,159,11007212,12805,0,1749387478,13021.893780829989,87.24912588000007,53372.49036936 2025-06-08,12:58:00.000,159,11007210,12805,0,1749387479,13021.880308209998,87.23502762000135,53372.58818904 2025-06-08,12:58:01.000,159,11007193,12965,0,1749387480,13021.860099279998,87.17158544999984,53372.602163280004 2025-06-08,12:58:02.000,159,11007215,12925,0,1749387481,13021.846626659993,87.15043806000176,53372.553253440004 2025-06-08,12:58:03.000,159,11007203,12845,0,1749387482,13021.846626659993,87.10814327999833,53372.58818904 2025-06-08,12:58:04.000,159,11007189,12845,0,1749387483,13021.779263559998,87.01650458999939,53372.6091504 2025-06-08,12:58:05.000,159,11007250,12885,0,1749387484,13021.738845699998,87.02355371999874,53372.61613752001 2025-06-08,12:58:06.000,159,11007208,12885,0,1749387485,13021.698427839998,87.00240633000067,53372.602163280004 2025-06-08,12:58:07.000,159,11007203,12965,0,1749387486,13021.651273670002,86.97420981000323,53372.63011176 2025-06-08,12:58:08.000,159,11007191,12965,0,1749387487,13021.583910569992,86.93896415999916,53372.70697008 2025-06-08,12:58:09.000,159,11007231,13125,0,1749387488,13021.530020090002,86.93896415999916,53372.72793144 2025-06-08,12:58:10.000,159,11007225,12805,0,1749387489,13021.435711749997,86.896669380003,53372.68600872 2025-06-08,12:58:11.000,159,11007198,12925,0,1749387490,13021.348139720001,86.92486590000044,53372.63011176 2025-06-08,12:58:12.000,159,11007256,12765,0,1749387491,13021.334667099996,86.96011155000451,53372.65806024 2025-06-08,12:58:13.000,159,11007266,12925,0,1749387492,13021.22688614,86.98830807000195,53372.672034480005 2025-06-08,12:58:14.000,159,11007173,12965,0,1749387493,13021.14605042,87.0447011100041,53372.69299584001 2025-06-08,12:58:15.000,159,11007224,12685,0,1749387494,13021.09889624999,87.0799467600009,53372.63011176 2025-06-08,12:58:16.000,159,11007197,12925,0,1749387495,13021.08542363,87.10814327999833,53372.63011176 2025-06-08,12:58:17.000,159,11007249,12805,0,1749387496,13021.05847838999,87.12224154000432,53372.6790216 2025-06-08,12:58:18.000,159,11007206,12605,0,1749387497,13020.99785159999,87.12929067000368,53372.623124640006 2025-06-08,12:58:19.000,159,11007203,12605,0,1749387498,13020.98437898,87.12224154000432,53372.672034480005 2025-06-08,12:58:20.000,159,11007213,12725,0,1749387499,13020.94396112,87.1786345799992,53372.63011176 2025-06-08,12:58:21.000,159,11007209,12845,0,1749387500,13020.950697429995,87.17158544999984,53372.71395720001 2025-06-08,12:58:22.000,159,11007227,12765,0,1749387501,13020.95743373999,87.22092936000263,53372.65806024 2025-06-08,12:58:23.000,159,11007199,12965,0,1749387502,13020.97764266999,87.2420767500007,53372.63709888 2025-06-08,12:58:24.000,159,11007188,12445,0,1749387503,13020.99785159999,87.28437153000414,53372.720944320004 2025-06-08,12:58:25.000,159,11007220,12605,0,1749387504,13021.031533149995,87.33371543999965,53372.70697008 2025-06-08,12:58:26.000,159,11007228,12805,0,1749387505,13021.01806052999,87.37601022000308,53372.69998296 2025-06-08,12:58:27.000,159,11007193,13005,0,1749387506,13021.02479684,87.3901084800018,53372.66504736001 2025-06-08,12:58:28.000,159,11007192,13005,0,1749387507,13020.99785159999,87.38305935000244,53372.69299584001 2025-06-08,12:58:29.000,159,11007231,12885,0,1749387508,13020.98437898,87.39715761000116,53372.69998296 2025-06-08,12:58:30.000,159,11007199,12725,0,1749387509,13021.011324219995,87.3901084800018,53372.70697008 2025-06-08,12:58:31.000,159,11007212,12685,0,1749387510,13020.98437898,87.4253541299986,53372.75587992 2025-06-08,12:58:32.000,159,11007231,12765,0,1749387511,13020.970906359995,87.38305935000244,53372.76286704001 2025-06-08,12:58:33.000,159,11007190,12765,0,1749387512,13020.94396112,87.39715761000116,53372.75587992 2025-06-08,12:58:34.000,159,11007244,12925,0,1749387513,13020.869861709994,87.39715761000116,53372.790815520006 2025-06-08,12:58:35.000,159,11007208,12925,0,1749387514,13020.910279569995,87.41125586999988,53372.769854160004 2025-06-08,12:58:36.000,159,11007236,12965,0,1749387515,13020.89680694999,87.46764891000203,53372.73491856001 2025-06-08,12:58:37.000,159,11007220,12765,0,1749387516,13020.8631254,87.49584542999946,53372.69998296 2025-06-08,12:58:38.000,159,11007273,12565,0,1749387517,13020.82270754,87.51699282000482,53372.75587992 2025-06-08,12:58:39.000,159,11007214,12605,0,1749387518,13020.869861709994,87.58748411999841,53372.72793144 2025-06-08,12:58:40.000,159,11007276,12605,0,1749387519,13020.8631254,87.6368280300012,53372.70697008 2025-06-08,12:58:41.000,159,11007236,12925,0,1749387520,13020.8631254,87.68617194000399,53372.68600872 2025-06-08,12:58:42.000,159,11007250,12645,0,1749387521,13020.930488499995,87.70731933000206,53372.77684128 2025-06-08,12:58:43.000,159,11007198,12645,0,1749387522,13020.950697429995,87.75666324000485,53372.73491856001 2025-06-08,12:58:44.000,159,11007204,12565,0,1749387523,13020.970906359995,87.77781063000293,53372.79780264 2025-06-08,12:58:45.000,159,11007219,13125,0,1749387524,13021.00458791,87.79895802000101,53372.70697008 2025-06-08,12:58:46.000,159,11007262,12685,0,1749387525,13021.0652147,87.86944932000188,53372.79780264 2025-06-08,12:58:47.000,159,11007247,13205,0,1749387526,13021.071951009995,87.90469496999867,53372.81177688001 2025-06-08,12:58:48.000,159,11007212,12765,0,1749387527,13021.09889624999,87.87649845000124,53372.83273824001 2025-06-08,12:58:49.000,159,11007253,12805,0,1749387528,13021.10563256,87.90469496999867,53372.839725360005 2025-06-08,12:58:50.000,159,11007181,12765,0,1749387529,13021.07868731999,87.91174409999803,53372.86068672001 2025-06-08,12:58:51.000,159,11007205,13125,0,1749387530,13021.071951009995,87.89764583999931,53372.839725360005 2025-06-08,12:58:52.000,159,11007219,12925,0,1749387531,13020.99785159999,87.91174409999803,53372.82575112 2025-06-08,12:58:53.000,159,11007174,13125,0,1749387532,13021.00458791,87.89764583999931,53372.818764 2025-06-08,12:58:54.000,159,11007209,12965,0,1749387533,13020.94396112,87.8835475800006,53372.818764 2025-06-08,12:58:55.000,159,11007205,12765,0,1749387534,13020.90354326,87.86944932000188,53372.82575112 2025-06-08,12:58:56.000,159,11007230,12765,0,1749387535,13020.87659801999,87.86240019000252,53372.86068672001 2025-06-08,12:58:57.000,159,11007210,12805,0,1749387536,13020.83618015999,87.89764583999931,53372.90260944001 2025-06-08,12:58:58.000,159,11007206,12685,0,1749387537,13020.79576229999,87.91174409999803,53372.83273824001 2025-06-08,12:58:59.000,159,11007223,12605,0,1749387538,13020.768817059994,87.95403888000146,53372.88164808001 2025-06-08,12:59:00.000,159,11007214,12685,0,1749387539,13020.721662889999,88.03157931000169,53372.89562232 2025-06-08,12:59:01.000,159,11007214,12725,0,1749387540,13020.735135509989,87.9963336600049,53372.83273824001 2025-06-08,12:59:02.000,159,11007205,12925,0,1749387541,13020.721662889999,88.01748105000297,53372.86767384 2025-06-08,12:59:03.000,159,11007233,12685,0,1749387542,13020.654299789989,88.05272669999977,53372.86767384 2025-06-08,12:59:04.000,159,11007200,13005,0,1749387543,13020.600409309998,88.05977582999913,53372.83273824001 2025-06-08,12:59:05.000,159,11007157,12605,0,1749387544,13020.573464069988,88.12321800000063,53372.84671248 2025-06-08,12:59:06.000,159,11007222,13045,0,1749387545,13020.492628350003,88.11616887000127,53372.83273824001 2025-06-08,12:59:07.000,159,11007225,12685,0,1749387546,13020.506100969993,88.14436538999871,53372.839725360005 2025-06-08,12:59:08.000,159,11007192,12645,0,1749387547,13020.418528939997,88.13026713,53372.839725360005 2025-06-08,12:59:09.000,159,11007136,12965,0,1749387548,13020.398320009997,88.14436538999871,53372.84671248 2025-06-08,12:59:10.000,159,11007153,12525,0,1749387549,13020.391583700002,88.1584636500047,53372.82575112 2025-06-08,12:59:11.000,159,11007159,12965,0,1749387550,13020.384847389993,88.18666017000214,53372.84671248 2025-06-08,12:59:12.000,159,11007184,12885,0,1749387551,13020.391583700002,88.17256191000342,53372.75587992 2025-06-08,12:59:13.000,159,11007214,13125,0,1749387552,13020.384847389993,88.18666017000214,53372.76286704001 2025-06-08,12:59:14.000,159,11007227,12965,0,1749387553,13020.411792630002,88.16551278000406,53372.75587992 2025-06-08,12:59:15.000,159,11007160,12765,0,1749387554,13020.452210490002,88.18666017000214,53372.79780264 2025-06-08,12:59:16.000,159,11007181,12805,0,1749387555,13020.499364659998,88.23600407999766,53372.81177688001 2025-06-08,12:59:17.000,159,11007219,12725,0,1749387556,13020.586936689993,88.24305321000429,53372.77684128 2025-06-08,12:59:18.000,159,11007175,12765,0,1749387557,13020.674508719989,88.26420060000237,53372.81177688001 2025-06-08,12:59:19.000,159,11007145,12845,0,1749387558,13020.79576229999,88.25715147000301,53372.79780264 2025-06-08,12:59:20.000,159,11007186,12965,0,1749387559,13020.94396112,88.2289549499983,53372.7488928 2025-06-08,12:59:21.000,159,11007159,12645,0,1749387560,13021.04500577,88.21485668999958,53372.741905680006 2025-06-08,12:59:22.000,159,11007185,12765,0,1749387561,13021.16625935,88.21485668999958,53372.7488928 2025-06-08,12:59:23.000,159,11007216,13005,0,1749387562,13021.307721860001,88.13731625999935,53372.672034480005 2025-06-08,12:59:24.000,159,11007193,12725,0,1749387563,13021.422239129992,88.08092322000448,53372.6790216 2025-06-08,12:59:25.000,159,11007222,12965,0,1749387564,13021.543492709992,88.03157931000169,53372.75587992 2025-06-08,12:59:26.000,159,11007177,12965,0,1749387565,13021.658009979998,87.9963336600049,53372.77684128 2025-06-08,12:59:27.000,159,11007176,12685,0,1749387566,13021.785999869993,87.96813714000018,53372.68600872 2025-06-08,12:59:28.000,159,11007188,12765,0,1749387567,13021.934198689989,87.9469897500021,53372.672034480005 2025-06-08,12:59:29.000,159,11007153,12605,0,1749387568,13022.03524333999,87.92584236000403,53372.68600872 2025-06-08,12:59:30.000,159,11007132,12925,0,1749387569,13022.169969539995,87.95403888000146,53372.76286704001 2025-06-08,12:59:31.000,159,11007158,12965,0,1749387570,13022.26427788,87.96813714000018,53372.741905680006 2025-06-08,12:59:32.000,159,11007220,12605,0,1749387571,13022.331640979995,88.05272669999977,53372.7488928 2025-06-08,12:59:33.000,159,11007180,12885,0,1749387572,13022.412476699996,88.10207061000256,53372.741905680006 2025-06-08,12:59:34.000,159,11007189,12845,0,1749387573,13022.452894559996,88.17256191000342,53372.81177688001 2025-06-08,12:59:35.000,159,11007155,12725,0,1749387574,13022.547202900001,88.25715147000301,53372.81177688001 2025-06-08,12:59:36.000,159,11007131,12605,0,1749387575,13022.621302309992,88.3417410300026,53372.78382840001 2025-06-08,12:59:37.000,159,11007134,13005,0,1749387576,13022.648247550002,88.46157623999898,53372.8536996 2025-06-08,12:59:38.000,159,11007146,12765,0,1749387577,13022.675192789997,88.56731319000392,53372.769854160004 2025-06-08,12:59:39.000,159,11007141,12565,0,1749387578,13022.654983859997,88.64485362000414,53372.80478976 2025-06-08,12:59:40.000,159,11007160,12725,0,1749387579,13022.654983859997,88.76468883000052,53372.82575112 2025-06-08,12:59:41.000,159,11007159,12725,0,1749387580,13022.708874340002,88.84927839000011,53372.839725360005 2025-06-08,12:59:42.000,159,11007168,12885,0,1749387581,13022.688665410002,88.94091707999905,53372.86767384 2025-06-08,12:59:43.000,159,11007190,12925,0,1749387582,13022.762764819992,88.91976969000098,53372.769854160004 2025-06-08,12:59:44.000,159,11007183,12765,0,1749387583,13022.809918990002,88.91272056000162,53372.790815520006 2025-06-08,12:59:45.000,159,11007165,12805,0,1749387584,13022.830127920002,88.8986223000029,53372.81177688001 2025-06-08,12:59:46.000,159,11007148,12765,0,1749387585,13022.816655299997,88.91272056000162,53372.818764 2025-06-08,12:59:47.000,159,11007124,12685,0,1749387586,13022.863809469993,88.91976969000098,53372.81177688001 2025-06-08,12:59:48.000,159,11007165,12925,0,1749387587,13022.863809469993,88.95501533999777,53372.86767384 2025-06-08,12:59:49.000,159,11007172,13125,0,1749387588,13022.897491019998,88.9620644700044,53372.89562232 2025-06-08,12:59:50.000,159,11007137,12605,0,1749387589,13022.917699949998,88.99026099000184,53372.81177688001 2025-06-08,12:59:51.000,159,11007135,12685,0,1749387590,13022.830127920002,89.08894881000015,53372.95151928001 2025-06-08,12:59:52.000,159,11007165,13125,0,1749387591,13022.816655299997,89.16648924000037,53372.958506400006 2025-06-08,12:59:53.000,159,11007141,12805,0,1749387592,13022.789710060002,89.25812792999932,53372.909596560006 2025-06-08,12:59:54.000,159,11007167,12805,0,1749387593,13022.769501130002,89.3427174899989,53372.90260944001 2025-06-08,12:59:55.000,159,11007141,12885,0,1749387594,13022.830127920002,89.44845444000384,53372.90260944001 2025-06-08,12:59:56.000,159,11007165,12605,0,1749387595,13022.843600539993,89.54009313000279,53372.96549352 2025-06-08,12:59:57.000,159,11007182,12845,0,1749387596,13022.937908879998,89.63878095000109,53372.958506400006 2025-06-08,12:59:58.000,159,11007131,13005,0,1749387597,13022.958117809998,89.72337051000068,53372.89562232 2025-06-08,12:59:59.000,159,11007188,12885,0,1749387598,13023.005271979993,89.80796007000026,53372.9235708 2025-06-08,13:00:00.000,159,11007164,12765,0,1749387599,13023.032217219989,89.84320572000433,53372.90260944001 2025-06-08,13:00:01.000,159,11007110,13005,0,1749387600,13023.092844009989,89.89254962999985,53372.993442 2025-06-08,13:00:02.000,159,11007183,12685,0,1749387601,13023.166943419994,89.96304093000072,53372.86767384 2025-06-08,13:00:03.000,159,11007159,12925,0,1749387602,13023.247779139994,89.96304093000072,53372.89562232 2025-06-08,13:00:04.000,159,11007145,12725,0,1749387603,13023.32187855,89.99828658000479,53372.84671248 2025-06-08,13:00:05.000,159,11007144,12805,0,1749387604,13023.44313213,89.99123744999815,53372.79780264 2025-06-08,13:00:06.000,159,11007160,12965,0,1749387605,13023.571122019996,89.9841883199988,53372.76286704001 2025-06-08,13:00:07.000,159,11007149,12605,0,1749387606,13023.6250125,90.02648310000222,53372.80478976 2025-06-08,13:00:08.000,159,11007122,13005,0,1749387607,13023.726057150001,90.08992527000373,53372.741905680006 2025-06-08,13:00:09.000,159,11007178,13085,0,1749387608,13023.833838109997,90.17451483000332,53372.73491856001 2025-06-08,13:00:10.000,159,11007144,12605,0,1749387609,13023.914673829997,90.24500613000419,53372.741905680006 2025-06-08,13:00:11.000,159,11007181,12925,0,1749387610,13024.029191100002,90.32254656000441,53372.75587992 2025-06-08,13:00:12.000,159,11007200,12725,0,1749387611,13024.116763129998,90.45648002999951,53372.720944320004 2025-06-08,13:00:13.000,159,11007165,12845,0,1749387612,13024.190862539988,90.51992220000102,53372.818764 2025-06-08,13:00:14.000,159,11007159,12965,0,1749387613,13024.224544089993,90.57631524000317,53372.78382840001 2025-06-08,13:00:15.000,159,11007166,12965,0,1749387614,13024.231280399988,90.58336437000253,53372.818764 2025-06-08,13:00:16.000,159,11007147,12885,0,1749387615,13024.211071469988,90.59041350000189,53372.7488928 2025-06-08,13:00:17.000,159,11007134,12645,0,1749387616,13024.184126229993,90.56221698000445,53372.77684128 2025-06-08,13:00:18.000,159,11007156,12845,0,1749387617,13024.062872649993,90.56221698000445,53372.790815520006 2025-06-08,13:00:19.000,159,11007163,13045,0,1749387618,13024.002245859992,90.55516784999782,53372.741905680006 2025-06-08,13:00:20.000,159,11007122,12885,0,1749387619,13023.894464899997,90.52697133000038,53372.720944320004 2025-06-08,13:00:21.000,159,11007146,12805,0,1749387620,13023.779947629992,90.57631524000317,53372.76286704001 2025-06-08,13:00:22.000,159,11007215,12725,0,1749387621,13023.638485119991,90.6045117600006,53372.6790216 2025-06-08,13:00:23.000,159,11007154,12965,0,1749387622,13023.52396785,90.66090480000275,53372.66504736001 2025-06-08,13:00:24.000,159,11007169,12725,0,1749387623,13023.39597795999,90.71024870999827,53372.65806024 2025-06-08,13:00:25.000,159,11007162,13005,0,1749387624,13023.28146069,90.7172978400049,53372.720944320004 2025-06-08,13:00:26.000,159,11007121,12565,0,1749387625,13023.227570209994,90.75959262000106,53372.66504736001 2025-06-08,13:00:27.000,159,11007229,12605,0,1749387626,13023.19388865999,90.73139610000362,53372.602163280004 2025-06-08,13:00:28.000,159,11007167,13125,0,1749387627,13023.146734489994,90.76664175000042,53372.623124640006 2025-06-08,13:00:29.000,159,11007115,12965,0,1749387628,13023.038953529998,90.73844523000298,53372.58818904 2025-06-08,13:00:30.000,159,11007158,12805,0,1749387629,13022.991799359988,90.74549436000234,53372.51133072 2025-06-08,13:00:31.000,159,11007114,12845,0,1749387630,13022.951381499988,90.75959262000106,53372.504343600005 2025-06-08,13:00:32.000,159,11007173,12725,0,1749387631,13022.910963640003,90.78074000999914,53372.53229208 2025-06-08,13:00:33.000,159,11007230,13085,0,1749387632,13022.884018399993,90.84418218000064,53372.51831784 2025-06-08,13:00:34.000,159,11007129,12845,0,1749387633,13022.870545780002,90.87237869999808,53372.406523920006 2025-06-08,13:00:35.000,159,11007171,13045,0,1749387634,13022.877282089998,90.92877174000023,53372.39254968 2025-06-08,13:00:36.000,159,11007243,12925,0,1749387635,13022.890754710003,91.05565608000325,53372.37158832 2025-06-08,13:00:37.000,159,11007215,12885,0,1749387636,13022.917699949998,91.11909825000475,53372.35761408001 2025-06-08,13:00:38.000,159,11007185,12765,0,1749387637,13022.884018399993,91.16844216000027,53372.32267848 2025-06-08,13:00:39.000,159,11007149,12925,0,1749387638,13022.884018399993,91.22483520000242,53372.336652720005 2025-06-08,13:00:40.000,159,11007172,12765,0,1749387639,13022.884018399993,91.25303171999985,53372.287742880006 2025-06-08,13:00:41.000,159,11007182,12765,0,1749387640,13022.937908879998,91.309424760002,53372.29473 2025-06-08,13:00:42.000,159,11007172,12805,0,1749387641,13022.857073159998,91.42221083999902,53372.287742880006 2025-06-08,13:00:43.000,159,11007159,12965,0,1749387642,13022.816655299997,91.49975126999925,53372.24582016 2025-06-08,13:00:44.000,159,11007201,12805,0,1749387643,13022.816655299997,91.54204605000268,53372.19691032 2025-06-08,13:00:45.000,159,11007165,12805,0,1749387644,13022.776237439997,91.6548321299997,53372.20389744 2025-06-08,13:00:46.000,159,11007213,12845,0,1749387645,13022.756028509997,91.767618210004,53372.17594896 2025-06-08,13:00:47.000,159,11007171,12845,0,1749387646,13022.756028509997,91.85925690000295,53372.17594896 2025-06-08,13:00:48.000,159,11007172,12925,0,1749387647,13022.695401719997,91.88040429000102,53372.11306488001 2025-06-08,13:00:49.000,159,11007143,12885,0,1749387648,13022.675192789997,91.92974820000381,53372.11306488001 2025-06-08,13:00:50.000,159,11007176,12845,0,1749387649,13022.661720169992,91.99319036999805,53372.09210352001 2025-06-08,13:00:51.000,159,11007159,12845,0,1749387650,13022.654983859997,92.00023950000468,53372.0152452 2025-06-08,13:00:52.000,159,11007122,12885,0,1749387651,13022.681929099992,92.0143377600034,53372.13402624 2025-06-08,13:00:53.000,159,11007188,12645,0,1749387652,13022.661720169992,91.97909210999933,53372.06415504001 2025-06-08,13:00:54.000,159,11007147,12765,0,1749387653,13022.594357069996,91.93679733000317,53372.03620656 2025-06-08,13:00:55.000,159,11007136,12765,0,1749387654,13022.641511239992,91.94384646000253,53372.001270960005 2025-06-08,13:00:56.000,159,11007153,12845,0,1749387655,13022.648247550002,92.00728863000404,53371.92441264001 2025-06-08,13:00:57.000,159,11007126,12645,0,1749387656,13022.681929099992,92.09187819000363,53371.9104384 2025-06-08,13:00:58.000,159,11007222,13005,0,1749387657,13022.702138029992,92.19056601000193,53371.87550280001 2025-06-08,13:00:59.000,159,11007159,13045,0,1749387658,13022.769501130002,92.34564687000238,53371.8405672 2025-06-08,13:01:00.000,159,11007157,12805,0,1749387659,13022.870545780002,92.43728556000133,53371.80563160001 2025-06-08,13:01:01.000,159,11007154,12965,0,1749387660,13022.978326739998,92.56416990000434,53371.74274752 2025-06-08,13:01:02.000,159,11007114,12885,0,1749387661,13023.018744599998,92.62761206999858,53371.80563160001 2025-06-08,13:01:03.000,159,11007161,12725,0,1749387662,13023.072635079989,92.69105424000008,53371.763708880004 2025-06-08,13:01:04.000,159,11007142,13005,0,1749387663,13023.126525559994,92.69105424000008,53371.74973464 2025-06-08,13:01:05.000,159,11007170,12765,0,1749387664,13023.180416039999,92.7051524999988,53371.72877328001 2025-06-08,13:01:06.000,159,11007120,12925,0,1749387665,13023.207361279994,92.68400511000073,53371.72877328001 2025-06-08,13:01:07.000,159,11007145,12965,0,1749387666,13023.23430651999,92.7544964100016,53371.665889200005 2025-06-08,13:01:08.000,159,11007123,12965,0,1749387667,13023.21409758999,92.78269292999903,53371.70781192001 2025-06-08,13:01:09.000,159,11007137,13045,0,1749387668,13023.173679729989,92.86023335999926,53371.68685056001 2025-06-08,13:01:10.000,159,11007125,13005,0,1749387669,13023.106316629994,92.88138075000461,53371.67287632 2025-06-08,13:01:11.000,159,11007159,12965,0,1749387670,13022.998535669998,92.98006857000291,53371.64492784 2025-06-08,13:01:12.000,159,11007140,12805,0,1749387671,13022.931172569988,93.0646581300025,53371.6309536 2025-06-08,13:01:13.000,159,11007187,12765,0,1749387672,13022.897491019998,93.13514943000337,53371.6309536 2025-06-08,13:01:14.000,159,11007142,13005,0,1749387673,13022.816655299997,93.23383725000167,53371.58903088001 2025-06-08,13:01:15.000,159,11007198,12605,0,1749387674,13022.715610649997,93.3113776800019,53371.58204376 2025-06-08,13:01:16.000,159,11007183,12965,0,1749387675,13022.735819579997,93.3748198500034,53371.63794072001 2025-06-08,13:01:17.000,159,11007190,12765,0,1749387676,13022.634774929997,93.50170418999915,53371.53313392 2025-06-08,13:01:18.000,159,11007169,12565,0,1749387677,13022.601093379992,93.62858853000216,53371.54012104001 2025-06-08,13:01:19.000,159,11007186,12685,0,1749387678,13022.520257659991,93.72727635000047,53371.50518544 2025-06-08,13:01:20.000,159,11007145,12765,0,1749387679,13022.473103489996,93.85416069000348,53371.47024984001 2025-06-08,13:01:21.000,159,11007192,12805,0,1749387680,13022.38553146,93.95989764000115,53371.5261468 2025-06-08,13:01:22.000,159,11007170,12605,0,1749387681,13022.29795942999,94.08678198000416,53371.46326272 2025-06-08,13:01:23.000,159,11007100,12925,0,1749387682,13022.18344216,94.19956806000118,53371.47723696 2025-06-08,13:01:24.000,159,11007163,12645,0,1749387683,13022.04197965,94.24891197000397,53371.44230136001 2025-06-08,13:01:25.000,159,11007145,12765,0,1749387684,13021.97461654999,94.34055066000292,53371.41435288 2025-06-08,13:01:26.000,159,11007149,12765,0,1749387685,13021.913989759989,94.40399283000443,53371.400378640006 2025-06-08,13:01:27.000,159,11007228,12645,0,1749387686,13021.799472489998,94.51677891000145,53371.400378640006 2025-06-08,13:01:28.000,159,11007128,12605,0,1749387687,13021.705164149993,94.6084176000004,53371.35845592 2025-06-08,13:01:29.000,159,11007189,12725,0,1749387688,13021.637801049998,94.67890890000126,53371.281597600006 2025-06-08,13:01:30.000,159,11007166,13125,0,1749387689,13021.577174259997,94.69300715999998,53371.246662 2025-06-08,13:01:31.000,159,11007181,13085,0,1749387690,13021.496338539997,94.72825281000405,53371.21871352 2025-06-08,13:01:32.000,159,11007189,12925,0,1749387691,13021.462656989992,94.81284237000364,53371.232687760006 2025-06-08,13:01:33.000,159,11007104,12885,0,1749387692,13021.415502819997,94.84103889000107,53371.232687760006 2025-06-08,13:01:34.000,159,11007162,12805,0,1749387693,13021.354876029996,94.85513714999979,53371.16980368 2025-06-08,13:01:35.000,159,11007139,12805,0,1749387694,13021.321194479991,94.86218627999915,53371.16980368 2025-06-08,13:01:36.000,159,11007163,12645,0,1749387695,13021.294249239996,94.91153019000194,53371.12089384 2025-06-08,13:01:37.000,159,11007174,12845,0,1749387696,13021.274040309996,94.92562845000066,53371.12089384 2025-06-08,13:01:38.000,159,11007107,12965,0,1749387697,13021.233622449996,94.84808802000043,53370.995125680005 2025-06-08,13:01:39.000,159,11007186,12885,0,1749387698,13021.233622449996,94.82694063000235,53371.05800976001 2025-06-08,13:01:40.000,159,11007161,13085,0,1749387699,13021.19994089999,94.80579324000428,53371.00909992 2025-06-08,13:01:41.000,159,11007167,13165,0,1749387700,13021.20667721,94.79874410999764,53370.96019008 2025-06-08,13:01:42.000,159,11007169,12765,0,1749387701,13021.213413519996,94.80579324000428,53371.0021128 2025-06-08,13:01:43.000,159,11007136,12525,0,1749387702,13021.22688614,94.74940020000213,53370.946215840006 2025-06-08,13:01:44.000,159,11007141,12925,0,1749387703,13021.152786729996,94.75644933000149,53370.89031888001 2025-06-08,13:01:45.000,159,11007215,12605,0,1749387704,13021.15952303999,94.72825281000405,53370.84839616001 2025-06-08,13:01:46.000,159,11007182,12765,0,1749387705,13021.12584149,94.75644933000149,53370.73660224 2025-06-08,13:01:47.000,159,11007197,12765,0,1749387706,13021.172995659996,94.77759671999956,53370.80647344 2025-06-08,13:01:48.000,159,11007099,12765,0,1749387707,13021.15952303999,94.82694063000235,53370.74358936 2025-06-08,13:01:49.000,159,11007189,12885,0,1749387708,13021.220149829991,94.84103889000107,53370.69467952 2025-06-08,13:01:50.000,159,11007171,12725,0,1749387709,13021.260567689991,94.82694063000235,53370.65275680001 2025-06-08,13:01:51.000,159,11007121,12885,0,1749387710,13021.287512930001,94.84103889000107,53370.6178212 2025-06-08,13:01:52.000,159,11007183,12845,0,1749387711,13021.294249239996,94.82694063000235,53370.589872720004 2025-06-08,13:01:53.000,159,11007158,12885,0,1749387712,13021.321194479991,94.81284237000364,53370.62480832 2025-06-08,13:01:54.000,159,11007152,12805,0,1749387713,13021.388557580001,94.86923540999851,53370.58288560001 2025-06-08,13:01:55.000,159,11007162,12605,0,1749387714,13021.455920679997,94.89743193000322,53370.589872720004 2025-06-08,13:01:56.000,159,11007142,12925,0,1749387715,13021.503074849992,94.89038280000386,53370.52000152 2025-06-08,13:01:57.000,159,11007161,12885,0,1749387716,13021.509811160002,94.9185793200013,53370.492053040005 2025-06-08,13:01:58.000,159,11007126,12845,0,1749387717,13021.516547469997,94.86218627999915,53370.48506592001 2025-06-08,13:01:59.000,159,11007155,12765,0,1749387718,13021.583910569992,94.84103889000107,53370.540962880004 2025-06-08,13:02:00.000,159,11007176,12805,0,1749387719,13021.610855810002,94.83398976000171,53370.42916896 2025-06-08,13:02:01.000,159,11007135,12965,0,1749387720,13021.624328429993,94.81284237000364,53370.4082076 2025-06-08,13:02:02.000,159,11007143,12885,0,1749387721,13021.651273670002,94.80579324000428,53370.35929776 2025-06-08,13:02:03.000,159,11007131,12725,0,1749387722,13021.678218909998,94.74940020000213,53370.38724624001 2025-06-08,13:02:04.000,159,11007159,12645,0,1749387723,13021.752318319988,94.72120368000469,53370.38025912 2025-06-08,13:02:05.000,159,11007138,12925,0,1749387724,13021.833154039989,94.6718597700019,53370.35231064 2025-06-08,13:02:06.000,159,11007131,12725,0,1749387725,13021.880308209998,94.60136847000103,53370.33134928 2025-06-08,13:02:07.000,159,11007142,12725,0,1749387726,13021.961143929999,94.55907369000488,53370.38025912 2025-06-08,13:02:08.000,159,11007166,12725,0,1749387727,13022.01503440999,94.50972978000209,53370.31737504001 2025-06-08,13:02:09.000,159,11007188,12725,0,1749387728,13022.16323323,94.50268065000273,53370.34532352001 2025-06-08,13:02:10.000,159,11007158,12765,0,1749387729,13022.250805259995,94.40399283000443,53370.34532352001 2025-06-08,13:02:11.000,159,11007180,12805,0,1749387730,13022.38553146,94.43218935000186,53370.29641368001 2025-06-08,13:02:12.000,159,11007154,12965,0,1749387731,13022.500048729991,94.38284543999907,53370.31038792 2025-06-08,13:02:13.000,159,11007177,12965,0,1749387732,13022.641511239992,94.36874718000036,53370.373272000004 2025-06-08,13:02:14.000,159,11007172,12845,0,1749387733,13022.729083270002,94.37579630999971,53370.394233360006 2025-06-08,13:02:15.000,159,11007165,12845,0,1749387734,13022.910963640003,94.39694369999779,53370.38025912 2025-06-08,13:02:16.000,159,11007148,13045,0,1749387735,13023.032217219989,94.4603858699993,53370.3383364 2025-06-08,13:02:17.000,159,11007109,12885,0,1749387736,13023.207361279994,94.54497542999889,53370.40122048 2025-06-08,13:02:18.000,159,11007140,12605,0,1749387737,13023.429659509995,94.65071238000382,53370.41519472001 2025-06-08,13:02:19.000,159,11007178,12805,0,1749387738,13023.57785832999,94.75644933000149,53370.45711744 2025-06-08,13:02:20.000,159,11007148,12925,0,1749387739,13023.719320839991,94.78464584999892,53370.4082076 2025-06-08,13:02:21.000,159,11007136,12965,0,1749387740,13023.786683940001,94.8833336700045,53370.492053040005 2025-06-08,13:02:22.000,159,11007127,12885,0,1749387741,13023.894464899997,94.98202149000281,53370.561924240006 2025-06-08,13:02:23.000,159,11007121,12525,0,1749387742,13023.988773240002,95.10185669999919,53370.51301440001 2025-06-08,13:02:24.000,159,11007135,12725,0,1749387743,13024.015718479997,95.18644625999877,53370.51301440001 2025-06-08,13:02:25.000,159,11007133,12485,0,1749387744,13024.103290509993,95.22169191000285,53370.52000152 2025-06-08,13:02:26.000,159,11007148,13005,0,1749387745,13024.163917299993,95.263986689999,53370.589872720004 2025-06-08,13:02:27.000,159,11007158,12805,0,1749387746,13024.157180989998,95.28513408000435,53370.589872720004 2025-06-08,13:02:28.000,159,11007118,12685,0,1749387747,13024.204335159993,95.30628147000243,53370.54795 2025-06-08,13:02:29.000,159,11007193,13085,0,1749387748,13024.190862539988,95.29923234000307,53370.56891136 2025-06-08,13:02:30.000,159,11007167,12845,0,1749387749,13024.184126229993,95.263986689999,53370.62480832 2025-06-08,13:02:31.000,159,11007135,12845,0,1749387750,13024.177389919998,95.28513408000435,53370.610834080006 2025-06-08,13:02:32.000,159,11007173,12765,0,1749387751,13024.238016709998,95.263986689999,53370.63179544001 2025-06-08,13:02:33.000,159,11007137,13165,0,1749387752,13024.339061359999,95.27808494999772,53370.64576968 2025-06-08,13:02:34.000,159,11007158,12845,0,1749387753,13024.426633389994,95.29923234000307,53370.64576968 2025-06-08,13:02:35.000,159,11007131,13205,0,1749387754,13024.52094173,95.31333060000179,53370.6178212 2025-06-08,13:02:36.000,159,11007169,12805,0,1749387755,13024.689349479995,95.34152711999923,53370.60384696001 2025-06-08,13:02:37.000,159,11007147,12925,0,1749387756,13024.83754829999,95.36267451000458,53370.68070528001 2025-06-08,13:02:38.000,159,11007150,12765,0,1749387757,13024.979010809991,95.36972364000394,53370.66673104 2025-06-08,13:02:39.000,159,11007159,12805,0,1749387758,13025.214781659997,95.33447798999987,53370.68070528001 2025-06-08,13:02:40.000,159,11007140,12885,0,1749387759,13025.423607269993,95.27808494999772,53370.729615120006 2025-06-08,13:02:41.000,159,11007158,12845,0,1749387760,13025.659378119999,95.23579017000156,53370.70166664001 2025-06-08,13:02:42.000,159,11007166,12725,0,1749387761,13025.90188528,95.17939712999942,53370.64576968 2025-06-08,13:02:43.000,159,11007161,12805,0,1749387762,13026.171337679996,95.09480756999983,53370.74358936 2025-06-08,13:02:44.000,159,11007121,12805,0,1749387763,13026.420581149992,95.02431626999896,53370.75057648001 2025-06-08,13:02:45.000,159,11007120,12885,0,1749387764,13026.696769859998,94.9185793200013,53370.7924992 2025-06-08,13:02:46.000,159,11007138,12765,0,1749387765,13026.95948595,94.80579324000428,53370.79948632001 2025-06-08,13:02:47.000,159,11007148,13125,0,1749387766,13027.20199311,94.72825281000405,53370.897306000006 2025-06-08,13:02:48.000,159,11007121,12645,0,1749387767,13027.390609789996,94.58727021000232,53370.9322416 2025-06-08,13:02:49.000,159,11007165,12885,0,1749387768,13027.572490159997,94.48153326000465,53371.03704840001 2025-06-08,13:02:50.000,159,11007131,12685,0,1749387769,13027.754370529998,94.41104196000379,53371.092945360004 2025-06-08,13:02:51.000,159,11007137,12965,0,1749387770,13027.942987209994,94.27005936000205,53371.09993248 2025-06-08,13:02:52.000,159,11007146,13085,0,1749387771,13028.064240789994,94.14317501999903,53371.16980368 2025-06-08,13:02:53.000,159,11007133,13005,0,1749387772,13028.17202174999,94.00219242000458,53371.19775216 2025-06-08,13:02:54.000,159,11007152,12965,0,1749387773,13028.225912229995,93.86120982000284,53371.232687760006 2025-06-08,13:02:55.000,159,11007143,12925,0,1749387774,13028.23938485,93.77662026000326,53371.33749456 2025-06-08,13:02:56.000,159,11007115,12805,0,1749387775,13028.306747949995,93.70612896000239,53371.40736576 2025-06-08,13:02:57.000,159,11007135,12805,0,1749387776,13028.36063843,93.60744114000408,53371.44230136001 2025-06-08,13:02:58.000,159,11007116,13005,0,1749387777,13028.387583669995,93.58629374999873,53371.43531424 2025-06-08,13:02:59.000,159,11007167,12765,0,1749387778,13028.495364629991,93.55104810000194,53371.5261468 2025-06-08,13:03:00.000,159,11007101,12845,0,1749387779,13028.582936660001,93.52990071000386,53371.55409528 2025-06-08,13:03:01.000,159,11007188,12645,0,1749387780,13028.616618209991,93.5087533199985,53371.51915968001 2025-06-08,13:03:02.000,159,11007137,12925,0,1749387781,13028.690717619997,93.42416375999892,53371.54012104001 2025-06-08,13:03:03.000,159,11007132,13205,0,1749387782,13028.764817030002,93.30432855000254,53371.616979360006 2025-06-08,13:03:04.000,159,11007217,12805,0,1749387783,13028.798498579992,93.29023029000382,53371.596018000004 2025-06-08,13:03:05.000,159,11007145,12925,0,1749387784,13028.872597989997,93.18449333999888,53371.665889200005 2025-06-08,13:03:06.000,159,11007118,12805,0,1749387785,13028.973642639998,93.11400203999801,53371.665889200005 2025-06-08,13:03:07.000,159,11007140,12845,0,1749387786,13029.014060499998,93.00826509000035,53371.714799040004 2025-06-08,13:03:08.000,159,11007135,12805,0,1749387787,13029.135314079998,92.9166264000014,53371.7008248 2025-06-08,13:03:09.000,159,11007147,12725,0,1749387788,13029.222886109994,92.76154554000095,53371.784670240006 2025-06-08,13:03:10.000,159,11007150,13045,0,1749387789,13029.243095039994,92.61351380999986,53371.79165736 2025-06-08,13:03:11.000,159,11007174,12965,0,1749387790,13029.296985519999,92.45138382000005,53371.86152856 2025-06-08,13:03:12.000,159,11007123,12965,0,1749387791,13029.39129385999,92.37384338999982,53371.89646416001 2025-06-08,13:03:13.000,159,11007176,12965,0,1749387792,13029.465393269995,92.28220470000088,53371.89646416001 2025-06-08,13:03:14.000,159,11007114,13085,0,1749387793,13029.505811129995,92.19761514000129,53371.952361120006 2025-06-08,13:03:15.000,159,11007132,12885,0,1749387794,13029.64053733,92.10597645000234,53371.96633536 2025-06-08,13:03:16.000,159,11007145,12845,0,1749387795,13029.748318289996,92.02138689000276,53371.99428384001 2025-06-08,13:03:17.000,159,11007153,12725,0,1749387796,13029.815681389991,91.92974820000381,53372.0152452 2025-06-08,13:03:18.000,159,11007148,12725,0,1749387797,13029.862835560001,91.85220777000359,53371.97332248001 2025-06-08,13:03:19.000,159,11007192,12765,0,1749387798,13029.916726039992,91.75351994999801,53372.001270960005 2025-06-08,13:03:20.000,159,11007157,12885,0,1749387799,13029.916726039992,91.68302865000442,53372.13402624 2025-06-08,13:03:21.000,159,11007189,12765,0,1749387800,13029.896517109992,91.59843909000483,53372.13402624 2025-06-08,13:03:22.000,159,11007192,12805,0,1749387801,13029.909989729997,91.53499692000332,53372.14101336001 2025-06-08,13:03:23.000,159,11007161,12805,0,1749387802,13029.849362939996,91.47155475000181,53372.11306488001 2025-06-08,13:03:24.000,159,11007155,12645,0,1749387803,13029.808945079996,91.4081125800003,53372.17594896 2025-06-08,13:03:25.000,159,11007164,12965,0,1749387804,13029.707900429996,91.33057215000008,53372.14101336001 2025-06-08,13:03:26.000,159,11007169,12845,0,1749387805,13029.61359208999,91.25303171999985,53372.20389744 2025-06-08,13:03:27.000,159,11007186,12805,0,1749387806,13029.51254743999,91.20368781000434,53372.17594896 2025-06-08,13:03:28.000,159,11007121,12685,0,1749387807,13029.39803017,91.11909825000475,53372.19691032 2025-06-08,13:03:29.000,159,11007178,13125,0,1749387808,13029.303721829994,90.98516478000238,53372.17594896 2025-06-08,13:03:30.000,159,11007148,12605,0,1749387809,13029.202677179994,90.86532956999872,53372.168961840005 2025-06-08,13:03:31.000,159,11007176,12925,0,1749387810,13029.108368839989,90.75959262000106,53372.21088456001 2025-06-08,13:03:32.000,159,11007189,12805,0,1749387811,13029.027533119988,90.66795393000211,53372.16197472001 2025-06-08,13:03:33.000,159,11007123,12765,0,1749387812,13028.939961089993,90.56926611000381,53372.12703912 2025-06-08,13:03:34.000,159,11007199,12765,0,1749387813,13028.865861680002,90.4423817700008,53372.13402624 2025-06-08,13:03:35.000,159,11007143,13125,0,1749387814,13028.832180129997,90.32959569000377,53372.14800048 2025-06-08,13:03:36.000,159,11007151,12805,0,1749387815,13028.818707509992,90.18861309000204,53372.19691032 2025-06-08,13:03:37.000,159,11007210,12885,0,1749387816,13028.818707509992,90.08287614000437,53372.20389744 2025-06-08,13:03:38.000,159,11007136,12925,0,1749387817,13028.771553339997,90.00533571000415,53372.18293608 2025-06-08,13:03:39.000,159,11007130,13045,0,1749387818,13028.805234890002,89.91369701999793,53372.18293608 2025-06-08,13:03:40.000,159,11007198,12845,0,1749387819,13028.805234890002,89.85730398000305,53372.25280728 2025-06-08,13:03:41.000,159,11007152,13045,0,1749387820,13028.818707509992,89.7022231200026,53372.1549876 2025-06-08,13:03:42.000,159,11007174,12965,0,1749387821,13028.811971199997,89.51189660999808,53372.20389744 2025-06-08,13:03:43.000,159,11007174,12965,0,1749387822,13028.771553339997,89.29337358000339,53372.238833040006 2025-06-08,13:03:44.000,159,11007152,13005,0,1749387823,13028.677244999992,89.16648924000037,53372.1549876 2025-06-08,13:03:45.000,159,11007136,12765,0,1749387824,13028.609881899996,89.06075229000271,53372.19691032 2025-06-08,13:03:46.000,159,11007148,12925,0,1749387825,13028.562727730001,88.92681882000034,53372.120052000006 2025-06-08,13:03:47.000,159,11007168,12885,0,1749387826,13028.495364629991,88.82108187000267,53372.14800048 2025-06-08,13:03:48.000,159,11007126,12925,0,1749387827,13028.407792599995,88.65895188000286,53372.13402624 2025-06-08,13:03:49.000,159,11007193,13085,0,1749387828,13028.32022057,88.52501841000048,53372.09210352001 2025-06-08,13:03:50.000,159,11007112,12845,0,1749387829,13028.17202174999,88.45452710999962,53372.168961840005 2025-06-08,13:03:51.000,159,11007155,12885,0,1749387830,13028.11139495999,88.48272363000433,53372.18992320001 2025-06-08,13:03:52.000,159,11007168,12965,0,1749387831,13028.057504479999,88.46862536999834,53372.18293608 2025-06-08,13:03:53.000,159,11007189,12765,0,1749387832,13028.017086619999,88.44747798000026,53372.17594896 2025-06-08,13:03:54.000,159,11007141,12885,0,1749387833,13027.956459829998,88.46862536999834,53372.1549876 2025-06-08,13:03:55.000,159,11007142,12885,0,1749387834,13027.942987209994,88.48272363000433,53372.14800048 2025-06-08,13:03:56.000,159,11007174,12885,0,1749387835,13027.902569349993,88.54616579999856,53372.18293608 2025-06-08,13:03:57.000,159,11007144,13245,0,1749387836,13027.895833039998,88.60255884000071,53372.19691032 2025-06-08,13:03:58.000,159,11007164,12605,0,1749387837,13027.868887799988,88.68009927000094,53372.12703912 2025-06-08,13:03:59.000,159,11007163,12845,0,1749387838,13027.895833039998,88.82813100000203,53372.05716792 2025-06-08,13:04:00.000,159,11007161,12885,0,1749387839,13027.936250899998,88.95501533999777,53372.10607776 2025-06-08,13:04:01.000,159,11007144,12965,0,1749387840,13027.929514589989,89.032555769998,53372.1549876 2025-06-08,13:04:02.000,159,11007122,12645,0,1749387841,13027.916041969998,89.08189968000079,53372.120052000006 2025-06-08,13:04:03.000,159,11007088,13005,0,1749387842,13027.956459829998,89.18763662999845,53372.14101336001 2025-06-08,13:04:04.000,159,11007221,12885,0,1749387843,13028.010350309989,89.29337358000339,53372.1549876 2025-06-08,13:04:05.000,159,11007131,12765,0,1749387844,13028.097922339999,89.38501227000233,53372.17594896 2025-06-08,13:04:06.000,159,11007167,12645,0,1749387845,13028.15854913,89.39911053000105,53372.168961840005 2025-06-08,13:04:07.000,159,11007105,12805,0,1749387846,13028.23938485,89.49074922,53372.21088456001 2025-06-08,13:04:08.000,159,11007111,12685,0,1749387847,13028.30001164,89.54009313000279,53372.19691032 2025-06-08,13:04:09.000,159,11007131,12765,0,1749387848,13028.3404295,89.58238790999894,53372.266781520004 2025-06-08,13:04:10.000,159,11007141,12925,0,1749387849,13028.407792599995,89.64583008000045,53372.25280728 2025-06-08,13:04:11.000,159,11007146,13005,0,1749387850,13028.468419389996,89.7374687699994,53372.24582016 2025-06-08,13:04:12.000,159,11007101,12965,0,1749387851,13028.495364629991,89.75156702999811,53372.287742880006 2025-06-08,13:04:13.000,159,11007146,12685,0,1749387852,13028.555991419991,89.82910745999834,53372.24582016 2025-06-08,13:04:14.000,159,11007097,13045,0,1749387853,13028.555991419991,89.92074615000456,53372.25979440001 2025-06-08,13:04:15.000,159,11007109,12965,0,1749387854,13028.549255109996,90.02648310000222,53372.266781520004 2025-06-08,13:04:16.000,159,11007117,12925,0,1749387855,13028.52230987,90.11812179000117,53372.32966560001 2025-06-08,13:04:17.000,159,11007120,12925,0,1749387856,13028.50210094,90.23090786999819,53372.37158832 2025-06-08,13:04:18.000,159,11007132,12925,0,1749387857,13028.448210459996,90.2943500399997,53372.39254968 2025-06-08,13:04:19.000,159,11007166,12965,0,1749387858,13028.32022057,90.33664482000313,53372.406523920006 2025-06-08,13:04:20.000,159,11007093,12805,0,1749387859,13028.17202174999,90.4423817700008,53372.46242088 2025-06-08,13:04:21.000,159,11007111,13045,0,1749387860,13027.983405069994,90.56221698000445,53372.406523920006 2025-06-08,13:04:22.000,159,11007087,12885,0,1749387861,13027.761106839993,90.64680654000404,53372.3646012 2025-06-08,13:04:23.000,159,11007135,12845,0,1749387862,13027.572490159997,90.80893653000385,53372.34363984 2025-06-08,13:04:24.000,159,11007085,12765,0,1749387863,13027.32324669,90.90762435000215,53372.32267848 2025-06-08,13:04:25.000,159,11007153,12605,0,1749387864,13027.14136632,91.02041042999917,53372.336652720005 2025-06-08,13:04:26.000,159,11007116,13245,0,1749387865,13026.91233177999,91.08385260000068,53372.35761408001 2025-06-08,13:04:27.000,159,11007096,12965,0,1749387866,13026.649615689988,91.16844216000027,53372.34363984 2025-06-08,13:04:28.000,159,11007142,12845,0,1749387867,13026.393635909997,91.2107369400037,53372.27376864 2025-06-08,13:04:29.000,159,11007104,12925,0,1749387868,13026.171337679996,91.26712997999857,53372.27376864 2025-06-08,13:04:30.000,159,11007126,12885,0,1749387869,13025.928830519995,91.36581780000415,53372.23184592001 2025-06-08,13:04:31.000,159,11007096,12885,0,1749387870,13025.71326859999,91.4081125800003,53372.19691032 2025-06-08,13:04:32.000,159,11007100,12965,0,1749387871,13025.497706679998,91.37286693000351,53372.16197472001 2025-06-08,13:04:33.000,159,11007113,12845,0,1749387872,13025.268672140002,91.32352302000072,53372.12703912 2025-06-08,13:04:34.000,159,11007093,12605,0,1749387873,13024.952065569996,91.32352302000072,53372.099090640004 2025-06-08,13:04:35.000,159,11007095,12845,0,1749387874,13024.67587685999,91.26008084999921,53372.050180800004 2025-06-08,13:04:36.000,159,11007110,12845,0,1749387875,13024.399688149999,91.21778607000306,53371.97332248001 2025-06-08,13:04:37.000,159,11007091,12845,0,1749387876,13024.096554199998,91.13319651000347,53371.9104384 2025-06-08,13:04:38.000,159,11007100,12765,0,1749387877,13023.773211319996,91.00631217000046,53371.903451280006 2025-06-08,13:04:39.000,159,11007175,12805,0,1749387878,13023.449868439995,90.97811565000302,53371.8405672 2025-06-08,13:04:40.000,159,11007127,12765,0,1749387879,13023.099580319998,90.87237869999808,53371.763708880004 2025-06-08,13:04:41.000,159,11007153,13165,0,1749387880,13022.756028509997,90.80188740000449,53371.74973464 2025-06-08,13:04:42.000,159,11007178,12925,0,1749387881,13022.40574039,90.74549436000234,53371.70781192001 2025-06-08,13:04:43.000,159,11007135,12805,0,1749387882,13022.10260644,90.68910132000019,53371.69383768 2025-06-08,13:04:44.000,159,11007157,12845,0,1749387883,13021.806208799993,90.69615044999955,53371.62396648 2025-06-08,13:04:45.000,159,11007127,12805,0,1749387884,13021.536756399997,90.68910132000019,53371.55409528 2025-06-08,13:04:46.000,159,11007134,12885,0,1749387885,13021.253831379996,90.71024870999827,53371.54012104001 2025-06-08,13:04:47.000,159,11007102,12685,0,1749387886,13020.97764266999,90.74549436000234,53371.43531424 2025-06-08,13:04:48.000,159,11007095,12885,0,1749387887,13020.701453959999,90.77369087999978,53371.379417280004 2025-06-08,13:04:49.000,159,11007127,13005,0,1749387888,13020.479155729998,90.84418218000064,53371.27461048001 2025-06-08,13:04:50.000,159,11007117,12965,0,1749387889,13020.270330120002,90.94286999999895,53371.12089384 2025-06-08,13:04:51.000,159,11007162,12885,0,1749387890,13020.122131299991,91.09090173000004,53371.13486808001 2025-06-08,13:04:52.000,159,11007081,12765,0,1749387891,13019.92677831,91.16844216000027,53371.071984 2025-06-08,13:04:53.000,159,11007101,12845,0,1749387892,13019.80552473,91.32352302000072,53371.0021128 2025-06-08,13:04:54.000,159,11007152,12765,0,1749387893,13019.65732590999,91.45040736000374,53370.925254480004 2025-06-08,13:04:55.000,159,11007126,13045,0,1749387894,13019.57649018999,91.54909518000204,53370.8623704 2025-06-08,13:04:56.000,159,11007131,12765,0,1749387895,13019.522599709999,91.68302865000442,53370.82044768001 2025-06-08,13:04:57.000,159,11007147,12725,0,1749387896,13019.542808639999,91.79581473000144,53370.757563600004 2025-06-08,13:04:58.000,159,11007126,12765,0,1749387897,13019.502390779999,91.91564993999782,53370.72262800001 2025-06-08,13:04:59.000,159,11007098,12645,0,1749387898,13019.515863399989,92.02138689000276,53370.63179544001 2025-06-08,13:05:00.000,159,11007172,12805,0,1749387899,13019.502390779999,92.09892732000299,53370.59685984 2025-06-08,13:05:01.000,159,11007152,12845,0,1749387900,13019.488918159994,92.21876252999937,53370.52698864 2025-06-08,13:05:02.000,159,11007110,13045,0,1749387901,13019.488918159994,92.3244994800043,53370.47109168 2025-06-08,13:05:03.000,159,11007125,12485,0,1749387902,13019.502390779999,92.42318730000261,53370.41519472001 2025-06-08,13:05:04.000,159,11007076,12805,0,1749387903,13019.603435429999,92.53597337999963,53370.324362160005 2025-06-08,13:05:05.000,159,11007149,12765,0,1749387904,13019.650589599994,92.65580859000329,53370.28243944 2025-06-08,13:05:06.000,159,11007150,12805,0,1749387905,13019.731425319995,92.77564379999967,53370.21955536001 2025-06-08,13:05:07.000,159,11007147,12765,0,1749387906,13019.74489794,92.86728248999862,53370.18461976 2025-06-08,13:05:08.000,159,11007134,12965,0,1749387907,13019.75837055999,92.93777378999948,53370.13570992 2025-06-08,13:05:09.000,159,11007174,13005,0,1749387908,13019.82573366,93.05055987000378,53370.12872280001 2025-06-08,13:05:10.000,159,11007199,12725,0,1749387909,13019.86615152,93.15629682000144,53370.07282584 2025-06-08,13:05:11.000,159,11007134,12765,0,1749387910,13019.953723549996,93.20564073000423,53370.10077432001 2025-06-08,13:05:12.000,159,11007078,12885,0,1749387911,13020.014350339996,93.2620337699991,53369.98199328001 2025-06-08,13:05:13.000,159,11007141,12685,0,1749387912,13020.081713439991,93.29023029000382,53369.891160720006 2025-06-08,13:05:14.000,159,11007078,12845,0,1749387913,13020.169285470001,93.34662332999869,53369.919109200004 2025-06-08,13:05:15.000,159,11007152,12885,0,1749387914,13020.243384879992,93.38186898000276,53369.83526376 2025-06-08,13:05:16.000,159,11007153,12805,0,1749387915,13020.411792630002,93.41711462999956,53369.89814784 2025-06-08,13:05:17.000,159,11007108,12845,0,1749387916,13020.580200379998,93.4100655000002,53369.7793668 2025-06-08,13:05:18.000,159,11007120,12925,0,1749387917,13020.708190269994,93.42416375999892,53369.74443120001 2025-06-08,13:05:19.000,159,11007115,13125,0,1749387918,13020.88333433,93.41711462999956,53369.69552136001 2025-06-08,13:05:20.000,159,11007123,12445,0,1749387919,13020.950697429995,93.44531115000427,53369.69552136001 2025-06-08,13:05:21.000,159,11007112,13285,0,1749387920,13021.08542363,93.43121288999828,53369.73744408 2025-06-08,13:05:22.000,159,11007185,12885,0,1749387921,13021.15952303999,93.47350767000171,53369.73045696 2025-06-08,13:05:23.000,159,11007091,12645,0,1749387922,13021.22688614,93.48055680000107,53369.69552136001 2025-06-08,13:05:24.000,159,11007143,12725,0,1749387923,13021.220149829991,93.53694984000322,53369.653598640005 2025-06-08,13:05:25.000,159,11007121,12885,0,1749387924,13021.267304,93.59334287999809,53369.653598640005 2025-06-08,13:05:26.000,159,11007109,12925,0,1749387925,13021.19994089999,93.66383417999896,53369.66058576 2025-06-08,13:05:27.000,159,11007143,12965,0,1749387926,13021.14605042,93.69907983000303,53369.653598640005 2025-06-08,13:05:28.000,159,11007111,12805,0,1749387927,13021.03826945999,93.81186591000005,53369.63263728 2025-06-08,13:05:29.000,159,11007109,12605,0,1749387928,13021.011324219995,93.91055372999836,53369.63263728 2025-06-08,13:05:30.000,159,11007116,13045,0,1749387929,13020.8631254,94.0162906800033,53369.63263728 2025-06-08,13:05:31.000,159,11007099,12805,0,1749387930,13020.728399199994,94.12202763000096,53369.62565016001 2025-06-08,13:05:32.000,159,11007100,12805,0,1749387931,13020.627354549993,94.19251893000182,53369.61167592 2025-06-08,13:05:33.000,159,11007161,12765,0,1749387932,13020.499364659998,94.34759979000228,53369.54180472 2025-06-08,13:05:34.000,159,11007130,12925,0,1749387933,13020.310747980002,94.45333673999994,53369.52084336 2025-06-08,13:05:35.000,159,11007120,12805,0,1749387934,13020.202967019992,94.59431934000168,53369.47892064001 2025-06-08,13:05:36.000,159,11007104,13125,0,1749387935,13020.074977129996,94.72825281000405,53369.51385624 2025-06-08,13:05:37.000,159,11007181,12765,0,1749387936,13020.021086649991,94.85513714999979,53369.40904944001 2025-06-08,13:05:38.000,159,11007106,12885,0,1749387937,13019.92004199999,94.99611975000153,53369.38110096001 2025-06-08,13:05:39.000,159,11007085,12565,0,1749387938,13019.852678899995,95.11595495999791,53369.34616536 2025-06-08,13:05:40.000,159,11007111,13045,0,1749387939,13019.82573366,95.24283930000092,53369.29026840001 2025-06-08,13:05:41.000,159,11007074,12925,0,1749387940,13019.812261039995,95.36267451000458,53369.2553328 2025-06-08,13:05:42.000,159,11007100,12765,0,1749387941,13019.75837055999,95.44726407000417,53369.20642296 2025-06-08,13:05:43.000,159,11007128,12805,0,1749387942,13019.84594259,95.50365710999904,53369.14353888001 2025-06-08,13:05:44.000,159,11007100,13045,0,1749387943,13019.94025092999,95.56709928000055,53369.15751312 2025-06-08,13:05:45.000,159,11007095,12725,0,1749387944,13020.054768199996,95.60234493000462,53369.09462904001 2025-06-08,13:05:46.000,159,11007140,13005,0,1749387945,13020.155812849996,95.65873796999949,53369.052706320006 2025-06-08,13:05:47.000,159,11007082,13005,0,1749387946,13020.324220599992,95.70808188000228,53369.07366768001 2025-06-08,13:05:48.000,159,11007114,12965,0,1749387947,13020.458946799998,95.66578709999885,53368.94789952 2025-06-08,13:05:49.000,159,11007112,13125,0,1749387948,13020.687981339994,95.67988536000485,53368.982835120005 2025-06-08,13:05:50.000,159,11007091,12965,0,1749387949,13020.849652779994,95.67988536000485,53368.933925280005 2025-06-08,13:05:51.000,159,11007097,12685,0,1749387950,13021.092159939995,95.61644319000334,53368.933925280005 2025-06-08,13:05:52.000,159,11007062,12805,0,1749387951,13021.321194479991,95.60939406000398,53368.83610560001 2025-06-08,13:05:53.000,159,11007113,12885,0,1749387952,13021.577174259997,95.56709928000055,53368.80815712001 2025-06-08,13:05:54.000,159,11007096,12885,0,1749387953,13021.833154039989,95.55300102000183,53368.80117 2025-06-08,13:05:55.000,159,11007075,12725,0,1749387954,13022.07566119999,95.54595189000247,53368.78719576001 2025-06-08,13:05:56.000,159,11007133,13085,0,1749387955,13022.331640979995,95.50365710999904,53368.72431168 2025-06-08,13:05:57.000,159,11007094,12965,0,1749387956,13022.628038620001,95.51775536999776,53368.745273040004 2025-06-08,13:05:58.000,159,11007138,13125,0,1749387957,13022.877282089998,95.46841146000224,53368.75226016 2025-06-08,13:05:59.000,159,11007116,12645,0,1749387958,13023.059162459998,95.42611667999881,53368.73828592001 2025-06-08,13:06:00.000,159,11007104,12925,0,1749387959,13023.267988069994,95.39792016000138,53368.79418288 2025-06-08,13:06:01.000,159,11007127,12925,0,1749387960,13023.50375892,95.33447798999987,53368.766234400005 2025-06-08,13:06:02.000,159,11007063,12805,0,1749387961,13023.672166669996,95.29923234000307,53368.75226016 2025-06-08,13:06:03.000,159,11007120,12845,0,1749387962,13023.820365489992,95.27808494999772,53368.71033744001 2025-06-08,13:06:04.000,159,11007102,12925,0,1749387963,13024.008982170002,95.20759365000413,53368.72431168 2025-06-08,13:06:05.000,159,11007096,12685,0,1749387964,13024.123499439993,95.15824974000134,53368.77322152 2025-06-08,13:06:06.000,159,11007082,12805,0,1749387965,13024.258225639998,95.11595495999791,53368.78719576001 2025-06-08,13:06:07.000,159,11007075,12645,0,1749387966,13024.39295183999,95.03841452999768,53368.75226016 2025-06-08,13:06:08.000,159,11007128,12645,0,1749387967,13024.49399648999,94.93267758000002,53368.766234400005 2025-06-08,13:06:09.000,159,11007107,12805,0,1749387968,13024.58156852,94.83398976000171,53368.766234400005 2025-06-08,13:06:10.000,159,11007158,12925,0,1749387969,13024.64219531,94.75644933000149,53368.75924728001 2025-06-08,13:06:11.000,159,11007091,12565,0,1749387970,13024.76344889,94.73530194000341,53368.78719576001 2025-06-08,13:06:12.000,159,11007144,13085,0,1749387971,13024.877966159991,94.69300715999998,53368.80117 2025-06-08,13:06:13.000,159,11007081,13045,0,1749387972,13024.979010809991,94.59431934000168,53368.82911848 2025-06-08,13:06:14.000,159,11007107,12845,0,1749387973,13025.080055459992,94.58727021000232,53368.815144240005 2025-06-08,13:06:15.000,159,11007107,13165,0,1749387974,13025.214781659997,94.53792629999953,53368.91995104 2025-06-08,13:06:16.000,159,11007074,12805,0,1749387975,13025.288881070002,94.49563152000337,53368.89898968 2025-06-08,13:06:17.000,159,11007107,13085,0,1749387976,13025.410134649988,94.4603858699993,53368.91995104 2025-06-08,13:06:18.000,159,11007138,12805,0,1749387977,13025.524651919994,94.46743499999866,53368.91995104 2025-06-08,13:06:19.000,159,11007164,12845,0,1749387978,13025.605487639994,94.4603858699993,53369.00379648001 2025-06-08,13:06:20.000,159,11007080,12925,0,1749387979,13025.72000491,94.45333673999994,53368.97584800001 2025-06-08,13:06:21.000,159,11007139,12845,0,1749387980,13025.77389538999,94.39694369999779,53369.01777072 2025-06-08,13:06:22.000,159,11007084,12805,0,1749387981,13025.85473110999,94.34759979000228,53369.080654800004 2025-06-08,13:06:23.000,159,11007100,12925,0,1749387982,13025.868203729995,94.27710849000141,53369.08764192 2025-06-08,13:06:24.000,159,11007102,12925,0,1749387983,13025.868203729995,94.28415762000077,53369.15751312 2025-06-08,13:06:25.000,159,11007089,13045,0,1749387984,13025.89514896999,94.25596110000333,53369.17847448 2025-06-08,13:06:26.000,159,11007090,13125,0,1749387985,13025.86146742,94.25596110000333,53369.199435840004 2025-06-08,13:06:27.000,159,11007150,12885,0,1749387986,13025.767159079995,94.22776457999862,53369.17847448 2025-06-08,13:06:28.000,159,11007117,12605,0,1749387987,13025.686323359994,94.20661719000054,53369.199435840004 2025-06-08,13:06:29.000,159,11007171,12805,0,1749387988,13025.511179299989,94.1502241499984,53369.19244872001 2025-06-08,13:06:30.000,159,11007105,12805,0,1749387989,13025.369716789988,94.13612588999968,53369.17847448 2025-06-08,13:06:31.000,159,11007109,12965,0,1749387990,13025.255199519997,94.08678198000416,53369.17847448 2025-06-08,13:06:32.000,159,11007114,12965,0,1749387991,13025.086791770002,94.1149785000016,53369.19244872001 2025-06-08,13:06:33.000,159,11007072,13005,0,1749387992,13024.992483429996,94.07268371999817,53369.12257752001 2025-06-08,13:06:34.000,159,11007105,12925,0,1749387993,13024.830811989996,94.05153633000009,53369.17847448 2025-06-08,13:06:35.000,159,11007108,12925,0,1749387994,13024.71629471999,93.99514328999794,53369.14353888001 2025-06-08,13:06:36.000,159,11007105,12885,0,1749387995,13024.56135959,93.91760285999771,53369.09462904001 2025-06-08,13:06:37.000,159,11007106,12685,0,1749387996,13024.45357862999,93.84006243000476,53369.199435840004 2025-06-08,13:06:38.000,159,11007066,12845,0,1749387997,13024.366006599994,93.73432547999982,53369.17148736001 2025-06-08,13:06:39.000,159,11007096,12685,0,1749387998,13024.271698259989,93.5580972300013,53369.1155904 2025-06-08,13:06:40.000,159,11007142,12965,0,1749387999,13024.157180989998,93.42416375999892,53369.10860328 2025-06-08,13:06:41.000,159,11007147,12885,0,1749388000,13024.123499439993,93.3113776800019,53369.09462904001 2025-06-08,13:06:42.000,159,11007123,12685,0,1749388001,13024.062872649993,93.13514943000337,53369.06668056 2025-06-08,13:06:43.000,159,11007071,12725,0,1749388002,13024.002245859992,92.93072466000012,53369.02475784001 2025-06-08,13:06:44.000,159,11007134,12605,0,1749388003,13023.934882759997,92.74744728000223,53369.031744960004 2025-06-08,13:06:45.000,159,11007084,12885,0,1749388004,13023.847310730001,92.49367860000348,53369.101616160006 2025-06-08,13:06:46.000,159,11007177,13045,0,1749388005,13023.746266080001,92.26810644000216,53369.09462904001 2025-06-08,13:06:47.000,159,11007108,13125,0,1749388006,13023.699111909991,92.02843602000212,53369.03873208 2025-06-08,13:06:48.000,159,11007118,13125,0,1749388007,13023.631748809996,91.81696211999952,53369.05969344 2025-06-08,13:06:49.000,159,11007113,12885,0,1749388008,13023.530704159995,91.61253735000355,53369.03873208 2025-06-08,13:06:50.000,159,11007075,12725,0,1749388009,13023.449868439995,91.33057215000008,53369.052706320006 2025-06-08,13:06:51.000,159,11007108,13165,0,1749388010,13023.34208748,91.14729477000219,53369.00379648001 2025-06-08,13:06:52.000,159,11007066,12965,0,1749388011,13023.25451544999,90.94286999999895,53369.07366768001 2025-06-08,13:06:53.000,159,11007107,12965,0,1749388012,13023.23430651999,90.7172978400049,53368.9409124 2025-06-08,13:06:54.000,159,11007088,13005,0,1749388013,13023.166943419994,90.49172568000358,53368.933925280005 2025-06-08,13:06:55.000,159,11007075,12845,0,1749388014,13023.072635079989,90.35074308000185,53368.85007984 2025-06-08,13:06:56.000,159,11007076,12965,0,1749388015,13023.065898769994,90.27320265000162,53368.912963920004 2025-06-08,13:06:57.000,159,11007105,12765,0,1749388016,13023.038953529998,90.12517092000053,53368.92693816001 2025-06-08,13:06:58.000,159,11007092,12605,0,1749388017,13023.025480909993,90.0123848400035,53368.912963920004 2025-06-08,13:06:59.000,159,11007103,12965,0,1749388018,13022.971590429988,89.94189354000264,53368.912963920004 2025-06-08,13:07:00.000,159,11007099,12925,0,1749388019,13022.978326739998,89.82910745999834,53368.80815712001 2025-06-08,13:07:01.000,159,11007099,12885,0,1749388020,13023.038953529998,89.75861616000475,53368.89898968 2025-06-08,13:07:02.000,159,11007073,12805,0,1749388021,13023.045689839993,89.68107573000452,53368.80117 2025-06-08,13:07:03.000,159,11007103,12725,0,1749388022,13023.079371389998,89.68107573000452,53368.80117 2025-06-08,13:07:04.000,159,11007063,12605,0,1749388023,13023.113052939989,89.62468269000237,53368.80117 2025-06-08,13:07:05.000,159,11007090,12925,0,1749388024,13023.19388865999,89.5541913900015,53368.78719576001 2025-06-08,13:07:06.000,159,11007098,12885,0,1749388025,13023.29493330999,89.46255270000256,53368.73828592001 2025-06-08,13:07:07.000,159,11007117,12925,0,1749388026,13023.37576902999,89.44845444000384,53368.745273040004 2025-06-08,13:07:08.000,159,11007090,12925,0,1749388027,13023.49702260999,89.36386488000426,53368.68937608001 2025-06-08,13:07:09.000,159,11007078,12765,0,1749388028,13023.6250125,89.3920614000017,53368.717324560006 2025-06-08,13:07:10.000,159,11007114,12965,0,1749388029,13023.766475010001,89.31452097000147,53368.67540184 2025-06-08,13:07:11.000,159,11007055,12925,0,1749388030,13023.941619069992,89.27222618999804,53368.766234400005 2025-06-08,13:07:12.000,159,11007130,12805,0,1749388031,13024.177389919998,89.2087840200038,53368.85007984 2025-06-08,13:07:13.000,159,11007090,12605,0,1749388032,13024.352533979989,89.12419446000422,53368.815144240005 2025-06-08,13:07:14.000,159,11007131,12925,0,1749388033,13024.568095899995,89.02550663999864,53368.80815712001 2025-06-08,13:07:15.000,159,11007125,12805,0,1749388034,13024.770185199995,88.94091707999905,53368.75924728001 2025-06-08,13:07:16.000,159,11007105,13085,0,1749388035,13024.979010809991,88.84927839000011,53368.815144240005 2025-06-08,13:07:17.000,159,11007090,12685,0,1749388036,13025.255199519997,88.7999344800046,53368.82911848 2025-06-08,13:07:18.000,159,11007110,12885,0,1749388037,13025.524651919994,88.72944318000373,53368.85706696001 2025-06-08,13:07:19.000,159,11007090,13005,0,1749388038,13025.767159079995,88.63780449000478,53368.85007984 2025-06-08,13:07:20.000,159,11007108,12885,0,1749388039,13026.06355672,88.55321492999792,53368.92693816001 2025-06-08,13:07:21.000,159,11007111,12965,0,1749388040,13026.265646020001,88.41223233000346,53369.01777072 2025-06-08,13:07:22.000,159,11007091,12965,0,1749388041,13026.521625799993,88.28534799000045,53369.01777072 2025-06-08,13:07:23.000,159,11007115,13005,0,1749388042,13026.750660339989,88.24305321000429,53369.031744960004 2025-06-08,13:07:24.000,159,11007093,13165,0,1749388043,13027.006640119995,88.13026713,53369.17847448 2025-06-08,13:07:25.000,159,11007065,12805,0,1749388044,13027.22220204,88.05272669999977,53369.16450024 2025-06-08,13:07:26.000,159,11007122,12845,0,1749388045,13027.464709200001,87.93994062000274,53369.269307040006 2025-06-08,13:07:27.000,159,11007105,12885,0,1749388046,13027.619644329992,87.8342036699978,53369.318216880005 2025-06-08,13:07:28.000,159,11007122,12925,0,1749388047,13027.788052079988,87.71436846000142,53369.33917824001 2025-06-08,13:07:29.000,159,11007100,12925,0,1749388048,13027.916041969998,87.66502454999863,53369.42302368 2025-06-08,13:07:30.000,159,11007096,12805,0,1749388049,13028.037295549999,87.55928760000097,53369.49289488 2025-06-08,13:07:31.000,159,11007103,12925,0,1749388050,13028.097922339999,87.48174717000074,53369.50686912001 2025-06-08,13:07:32.000,159,11007096,13125,0,1749388051,13028.19896699,87.34076456999901,53369.54879184001 2025-06-08,13:07:33.000,159,11007102,12765,0,1749388052,13028.23264853999,87.27732240000478,53369.604688800006 2025-06-08,13:07:34.000,159,11007099,13205,0,1749388053,13028.29327532999,87.27027326999814,53369.723469840006 2025-06-08,13:07:35.000,159,11007143,12965,0,1749388054,13028.35390211999,87.16453632000048,53369.73045696 2025-06-08,13:07:36.000,159,11007077,12765,0,1749388055,13028.36063843,87.1433889300024,53369.751418320004 2025-06-08,13:07:37.000,159,11007069,12765,0,1749388056,13028.29327532999,87.12224154000432,53369.79334104001 2025-06-08,13:07:38.000,159,11007126,12965,0,1749388057,13028.205703299995,87.09404501999961,53369.83526376 2025-06-08,13:07:39.000,159,11007052,12925,0,1749388058,13028.13160388999,87.0447011100041,53369.81430240001 2025-06-08,13:07:40.000,159,11007105,12965,0,1749388059,13028.023822929994,87.05175024000346,53369.84225088001 2025-06-08,13:07:41.000,159,11007095,12685,0,1749388060,13027.909305659989,87.00240633000067,53369.88417360001 2025-06-08,13:07:42.000,159,11007062,13125,0,1749388061,13027.747634220003,86.98830807000195,53369.891160720006 2025-06-08,13:07:43.000,159,11007092,13165,0,1749388062,13027.606171710002,86.94601328999852,53369.891160720006 2025-06-08,13:07:44.000,159,11007073,13045,0,1749388063,13027.437763959992,86.91076764000172,53369.919109200004 2025-06-08,13:07:45.000,159,11007086,13125,0,1749388064,13027.28282883,86.91781677000108,53369.92609632 2025-06-08,13:07:46.000,159,11007075,12605,0,1749388065,13027.09421214999,86.90371851000236,53369.9540448 2025-06-08,13:07:47.000,159,11007105,13205,0,1749388066,13026.885386539994,86.896669380003,53369.85622512 2025-06-08,13:07:48.000,159,11007095,12885,0,1749388067,13026.710242479989,86.84027634000086,53369.82827664 2025-06-08,13:07:49.000,159,11007107,12805,0,1749388068,13026.521625799993,86.71339199999784,53369.79334104001 2025-06-08,13:07:50.000,159,11007095,12605,0,1749388069,13026.333009119997,86.72044113000447,53369.78635392 2025-06-08,13:07:51.000,159,11007111,12965,0,1749388070,13026.198282919991,86.64290070000425,53369.751418320004 2025-06-08,13:07:52.000,159,11007096,12805,0,1749388071,13026.050084099996,86.60060592000082,53369.73045696 2025-06-08,13:07:53.000,159,11007114,12765,0,1749388072,13025.949039449995,86.53716374999931,53369.68853424 2025-06-08,13:07:54.000,159,11007136,12885,0,1749388073,13025.868203729995,86.45257418999972,53369.653598640005 2025-06-08,13:07:55.000,159,11007075,13085,0,1749388074,13025.79410431999,86.33273898000334,53369.653598640005 2025-06-08,13:07:56.000,159,11007081,12765,0,1749388075,13025.69979598,86.26224768000247,53369.653598640005 2025-06-08,13:07:57.000,159,11007119,12925,0,1749388076,13025.65264180999,86.15651073000481,53369.653598640005 2025-06-08,13:07:58.000,159,11007103,12725,0,1749388077,13025.592015019989,86.12126508000074,53369.61167592 2025-06-08,13:07:59.000,159,11007069,12725,0,1749388078,13025.565069779994,86.08601943000394,53369.61167592 2025-06-08,13:08:00.000,159,11007125,12925,0,1749388079,13025.558333469999,85.980282479999,53369.54180472 2025-06-08,13:08:01.000,159,11007077,12725,0,1749388080,13025.531388229989,85.88864379000006,53369.54180472 2025-06-08,13:08:02.000,159,11007104,13085,0,1749388081,13025.484234059993,85.74766118999833,53369.52084336 2025-06-08,13:08:03.000,159,11007088,13085,0,1749388082,13025.484234059993,85.64897337000002,53369.499882 2025-06-08,13:08:04.000,159,11007108,12845,0,1749388083,13025.464025129993,85.62782598000194,53369.49289488 2025-06-08,13:08:05.000,159,11007096,12805,0,1749388084,13025.403398339993,85.5714329399998,53369.436997920006 2025-06-08,13:08:06.000,159,11007144,12965,0,1749388085,13025.329298930003,85.55028555000172,53369.43001080001 2025-06-08,13:08:07.000,159,11007109,12765,0,1749388086,13025.228254280002,85.44454860000405,53369.29725552 2025-06-08,13:08:08.000,159,11007131,12925,0,1749388087,13025.133945939997,85.40930294999998,53369.34616536 2025-06-08,13:08:09.000,159,11007100,12885,0,1749388088,13025.053110219997,85.38110643000255,53369.318216880005 2025-06-08,13:08:10.000,159,11007111,12805,0,1749388089,13024.911647709996,85.29651687000296,53369.34616536 2025-06-08,13:08:11.000,159,11007119,12925,0,1749388090,13024.80386675,85.2894677400036,53369.30424264 2025-06-08,13:08:12.000,159,11007119,12885,0,1749388091,13024.729767339995,85.21897644000273,53369.27629416 2025-06-08,13:08:13.000,159,11007080,12845,0,1749388092,13024.57483220999,85.16963252999994,53369.269307040006 2025-06-08,13:08:14.000,159,11007112,12805,0,1749388093,13024.45357862999,85.16963252999994,53369.21341008001 2025-06-08,13:08:15.000,159,11007134,12845,0,1749388094,13024.312116119989,85.08504297000036,53369.17847448 2025-06-08,13:08:16.000,159,11007092,12765,0,1749388095,13024.157180989998,85.02864992999821,53369.1854616 2025-06-08,13:08:17.000,159,11007129,13005,0,1749388096,13024.002245859992,85.01455166999949,53369.199435840004 2025-06-08,13:08:18.000,159,11007175,12965,0,1749388097,13023.928146450002,84.94406036999862,53369.15751312 2025-06-08,13:08:19.000,159,11007062,13005,0,1749388098,13023.840574419992,84.88766733000375,53369.12956464 2025-06-08,13:08:20.000,159,11007117,12805,0,1749388099,13023.800156559992,84.83832342000096,53369.080654800004 2025-06-08,13:08:21.000,159,11007146,12885,0,1749388100,13023.726057150001,84.81012690000352,53369.05969344 2025-06-08,13:08:22.000,159,11007121,12965,0,1749388101,13023.651957739996,84.84537255000032,53368.982835120005 2025-06-08,13:08:23.000,159,11007144,12805,0,1749388102,13023.58459464,84.77488124999945,53368.95488664001 2025-06-08,13:08:24.000,159,11007075,12885,0,1749388103,13023.550913089995,84.70438994999859,53368.91995104 2025-06-08,13:08:25.000,159,11007116,12965,0,1749388104,13023.46334106,84.65504604000307,53368.87802832001 2025-06-08,13:08:26.000,159,11007102,12965,0,1749388105,13023.37576902999,84.61275125999964,53368.83610560001 2025-06-08,13:08:27.000,159,11007110,12765,0,1749388106,13023.348823789995,84.57750561000285,53368.80117 2025-06-08,13:08:28.000,159,11007083,12685,0,1749388107,13023.267988069994,84.57750561000285,53368.75226016 2025-06-08,13:08:29.000,159,11007076,12725,0,1749388108,13023.19388865999,84.55635822000477,53368.77322152 2025-06-08,13:08:30.000,159,11007094,12845,0,1749388109,13023.139998179999,84.56340735000413,53368.75924728001 2025-06-08,13:08:31.000,159,11007100,12765,0,1749388110,13023.032217219989,84.59160387000156,53368.71033744001 2025-06-08,13:08:32.000,159,11007205,12925,0,1749388111,13022.924436259993,84.60570213000028,53368.68238896 2025-06-08,13:08:33.000,159,11007130,12845,0,1749388112,13022.803182679992,84.64094778000435,53368.61950488001 2025-06-08,13:08:34.000,159,11007138,12805,0,1749388113,13022.661720169992,84.68324256000051,53368.598543520005 2025-06-08,13:08:35.000,159,11007131,13285,0,1749388114,13022.567411830001,84.73963560000266,53368.60553064 2025-06-08,13:08:36.000,159,11007111,13125,0,1749388115,13022.46636718,84.77488124999945,53368.53565944 2025-06-08,13:08:37.000,159,11007109,12605,0,1749388116,13022.291223119995,84.85242167999968,53368.528672320004 2025-06-08,13:08:38.000,159,11007117,12845,0,1749388117,13022.19691477999,84.85242167999968,53368.49373672 2025-06-08,13:08:39.000,159,11007127,13045,0,1749388118,13022.07566119999,84.85947080999904,53368.47277536001 2025-06-08,13:08:40.000,159,11007095,12805,0,1749388119,13021.981352859999,84.90176559000247,53368.430852640005 2025-06-08,13:08:41.000,159,11007136,13125,0,1749388120,13021.853362969989,84.90176559000247,53368.39591704 2025-06-08,13:08:42.000,159,11007126,12965,0,1749388121,13021.745582009993,84.90176559000247,53368.36796856 2025-06-08,13:08:43.000,159,11007071,13045,0,1749388122,13021.631064740002,84.87356906999776,53368.33303296001 2025-06-08,13:08:44.000,159,11007114,13205,0,1749388123,13021.617592119997,84.8312742900016,53368.34002008 2025-06-08,13:08:45.000,159,11007068,12725,0,1749388124,13021.530020090002,84.7960286400048,53368.277136 2025-06-08,13:08:46.000,159,11007069,13045,0,1749388125,13021.462656989992,84.78897950999817,53368.22822616 2025-06-08,13:08:47.000,159,11007122,13125,0,1749388126,13021.361612339992,84.78193037999881,53368.263161760005 2025-06-08,13:08:48.000,159,11007101,12805,0,1749388127,13021.314458169996,84.77488124999945,53368.22822616 2025-06-08,13:08:49.000,159,11007099,12965,0,1749388128,13021.213413519996,84.73963560000266,53368.17931632 2025-06-08,13:08:50.000,159,11007124,12925,0,1749388129,13021.13931410999,84.73963560000266,53368.12341936 2025-06-08,13:08:51.000,159,11007089,12805,0,1749388130,13021.03826945999,84.7325864700033,53368.08149664 2025-06-08,13:08:52.000,159,11007117,12805,0,1749388131,13020.90354326,84.78193037999881,53368.046561040006 2025-06-08,13:08:53.000,159,11007098,12885,0,1749388132,13020.83618015999,84.8665199399984,53368.08149664 2025-06-08,13:08:54.000,159,11007118,12925,0,1749388133,13020.627354549993,84.94406036999862,53367.99765120001 2025-06-08,13:08:55.000,159,11007112,12965,0,1749388134,13020.539782519998,85.01455166999949,53368.025599680004 2025-06-08,13:08:56.000,159,11007101,12965,0,1749388135,13020.378111079997,85.06389558000228,53367.9627156 2025-06-08,13:08:57.000,159,11007110,12725,0,1749388136,13020.182758089992,85.19077991999802,53367.96970272001 2025-06-08,13:08:58.000,159,11007106,12925,0,1749388137,13019.973932479996,85.29651687000296,53367.93476712 2025-06-08,13:08:59.000,159,11007102,12885,0,1749388138,13019.832469969995,85.43045033999806,53367.89983152001 2025-06-08,13:09:00.000,159,11007158,12965,0,1749388139,13019.630380669994,85.52208903000428,53367.857908800004 2025-06-08,13:09:01.000,159,11007066,12845,0,1749388140,13019.414818749989,85.59962946000451,53367.85092168001 2025-06-08,13:09:02.000,159,11007097,12965,0,1749388141,13019.219465759998,85.73356292999961,53367.73912776 2025-06-08,13:09:03.000,159,11007079,12965,0,1749388142,13019.084739559992,85.85339814000326,53367.67624368 2025-06-08,13:09:04.000,159,11007102,12605,0,1749388143,13018.923068119992,85.95913509000093,53367.655282319996 2025-06-08,13:09:05.000,159,11007091,12805,0,1749388144,13018.795078229996,86.04372465000051,53367.60637248 2025-06-08,13:09:06.000,159,11007133,13125,0,1749388145,13018.653615719995,86.12126508000074,53367.578424 2025-06-08,13:09:07.000,159,11007125,12965,0,1749388146,13018.54583476,86.16355986000417,53367.522527040004 2025-06-08,13:09:08.000,159,11007104,12965,0,1749388147,13018.471735349995,86.2270020299984,53367.58541112001 2025-06-08,13:09:09.000,159,11007089,12645,0,1749388148,13018.411108559994,86.19880551000097,53367.487591439996 2025-06-08,13:09:10.000,159,11007080,12965,0,1749388149,13018.35721807999,86.25519855000312,53367.424707360005 2025-06-08,13:09:11.000,159,11007107,12925,0,1749388150,13018.343745459999,86.28339507000055,53367.39675888001 2025-06-08,13:09:12.000,159,11007088,12685,0,1749388151,13018.350481769994,86.31864072000462,53367.36182328 2025-06-08,13:09:13.000,159,11007084,12805,0,1749388152,13018.343745459999,86.3397881100027,53367.32688768001 2025-06-08,13:09:14.000,159,11007094,12605,0,1749388153,13018.323536529999,86.26224768000247,53367.27099072 2025-06-08,13:09:15.000,159,11007112,12725,0,1749388154,13018.35721807999,86.19880551000097,53367.32688768001 2025-06-08,13:09:16.000,159,11007102,12685,0,1749388155,13018.343745459999,86.21290376999968,53367.29195208 2025-06-08,13:09:17.000,159,11007051,12925,0,1749388156,13018.384163319999,86.20585464000033,53367.28496496 2025-06-08,13:09:18.000,159,11007104,12925,0,1749388157,13018.35721807999,86.21290376999968,53367.28496496 2025-06-08,13:09:19.000,159,11007086,13085,0,1749388158,13018.33700914999,86.20585464000033,53367.18015816001 2025-06-08,13:09:20.000,159,11007097,13125,0,1749388159,13018.276382359989,86.19880551000097,53367.138235440005 2025-06-08,13:09:21.000,159,11007131,12725,0,1749388160,13018.249437119994,86.19880551000097,53367.20111952001 2025-06-08,13:09:22.000,159,11007075,12925,0,1749388161,13018.175337709989,86.17060899000353,53367.187145280004 2025-06-08,13:09:23.000,159,11007082,12925,0,1749388162,13018.094501989988,86.17060899000353,53367.16618392 2025-06-08,13:09:24.000,159,11007105,12925,0,1749388163,13018.020402579998,86.21995289999904,53367.11727408 2025-06-08,13:09:25.000,159,11007092,12965,0,1749388164,13017.939566859997,86.31864072000462,53367.138235440005 2025-06-08,13:09:26.000,159,11007092,13125,0,1749388165,13017.777895419997,86.38913201999821,53367.11028696001 2025-06-08,13:09:27.000,159,11007086,13045,0,1749388166,13017.663378149991,86.38208288999886,53367.138235440005 2025-06-08,13:09:28.000,159,11007062,13045,0,1749388167,13017.52865195,86.48077071000444,53367.06137712001 2025-06-08,13:09:29.000,159,11007115,13125,0,1749388168,13017.4276073,86.51601636000123,53367.06137712001 2025-06-08,13:09:30.000,159,11007049,13005,0,1749388169,13017.292881099995,86.55126200999803,53367.09631272 2025-06-08,13:09:31.000,159,11007080,12845,0,1749388170,13017.18510014,86.66404809000232,53367.10329984 2025-06-08,13:09:32.000,159,11007111,12885,0,1749388171,13017.057110249989,86.63585157000489,53367.00548016 2025-06-08,13:09:33.000,159,11007076,12845,0,1749388172,13016.962801909998,86.67814635000104,53366.984518799996 2025-06-08,13:09:34.000,159,11007066,12805,0,1749388173,13016.922384049998,86.74158852000255,53366.97753168 2025-06-08,13:09:35.000,159,11007027,12765,0,1749388174,13016.915647739988,86.72044113000447,53367.02644152 2025-06-08,13:09:36.000,159,11007069,13005,0,1749388175,13016.855020950003,86.74863765000191,53366.97753168 2025-06-08,13:09:37.000,159,11007099,12845,0,1749388176,13016.821339399998,86.75568678000127,53366.99150592001 2025-06-08,13:09:38.000,159,11007016,12965,0,1749388177,13016.855020950003,86.76978503999999,53366.9495832 2025-06-08,13:09:39.000,159,11007064,12765,0,1749388178,13016.915647739988,86.76978503999999,53366.95657032 2025-06-08,13:09:40.000,159,11007088,13045,0,1749388179,13016.942592979998,86.75568678000127,53366.90067336 2025-06-08,13:09:41.000,159,11007117,13125,0,1749388180,13016.989747149993,86.75568678000127,53366.879712 2025-06-08,13:09:42.000,159,11007070,13125,0,1749388181,13017.016692389989,86.74158852000255,53366.872724880006 2025-06-08,13:09:43.000,159,11007051,12845,0,1749388182,13017.070582869994,86.74158852000255,53366.88669912 2025-06-08,13:09:44.000,159,11007049,12925,0,1749388183,13017.131209659994,86.7838832999987,53366.85875064 2025-06-08,13:09:45.000,159,11007063,12885,0,1749388184,13017.212045379994,86.84732547000021,53366.86573776001 2025-06-08,13:09:46.000,159,11007061,12885,0,1749388185,13017.29961740999,86.91076764000172,53366.879712 2025-06-08,13:09:47.000,159,11007063,12925,0,1749388186,13017.353507889995,87.05879937000282,53366.88669912 2025-06-08,13:09:48.000,159,11007069,12805,0,1749388187,13017.414134679995,87.12224154000432,53366.82381504001 2025-06-08,13:09:49.000,159,11007069,12605,0,1749388188,13017.48823409,87.28437153000414,53366.83778928 2025-06-08,13:09:50.000,159,11007050,12965,0,1749388189,13017.555597189996,87.43945239000459,53366.8098408 2025-06-08,13:09:51.000,159,11007048,12885,0,1749388190,13017.602751359991,87.55223847000161,53366.79586656001 2025-06-08,13:09:52.000,159,11006982,12725,0,1749388191,13017.622960289991,87.71436846000142,53366.76791808 2025-06-08,13:09:53.000,159,11007070,12885,0,1749388192,13017.649905530001,87.8835475800006,53366.76093096 2025-06-08,13:09:54.000,159,11007082,12605,0,1749388193,13017.636432909996,88.01748105000297,53366.8098408 2025-06-08,13:09:55.000,159,11007088,13005,0,1749388194,13017.656641839996,88.20780756000022,53366.76791808 2025-06-08,13:09:56.000,159,11007044,12725,0,1749388195,13017.703796009991,88.39813407000474,53366.8098408 2025-06-08,13:09:57.000,159,11007054,12965,0,1749388196,13017.730741250001,88.56731319000392,53366.78887944 2025-06-08,13:09:58.000,159,11007061,12765,0,1749388197,13017.750950180001,88.69419752999966,53366.73298248 2025-06-08,13:09:59.000,159,11007064,13285,0,1749388198,13017.771159110001,88.82108187000267,53366.78887944 2025-06-08,13:10:00.000,159,11007072,12925,0,1749388199,13017.764422799992,88.96911360000377,53366.76791808 2025-06-08,13:10:01.000,159,11007070,12805,0,1749388200,13017.784631729992,89.08189968000079,53366.802853680005 2025-06-08,13:10:02.000,159,11007075,12885,0,1749388201,13017.730741250001,89.17353836999973,53366.78189232 2025-06-08,13:10:03.000,159,11007058,12965,0,1749388202,13017.777895419997,89.25812792999932,53366.76791808 2025-06-08,13:10:04.000,159,11007072,12925,0,1749388203,13017.804840659992,89.3427174899989,53366.802853680005 2025-06-08,13:10:05.000,159,11007014,12605,0,1749388204,13017.838522209997,89.42025791999913,53366.85875064 2025-06-08,13:10:06.000,159,11007047,12925,0,1749388205,13017.838522209997,89.4555035700032,53366.82381504001 2025-06-08,13:10:07.000,159,11007065,12765,0,1749388206,13017.885676379992,89.52599487000407,53366.88669912 2025-06-08,13:10:08.000,159,11007124,12805,0,1749388207,13017.939566859997,89.5541913900015,53366.82381504001 2025-06-08,13:10:09.000,159,11007049,12805,0,1749388208,13017.979984719997,89.57533877999958,53366.89368624001 2025-06-08,13:10:10.000,159,11007064,12925,0,1749388209,13018.000193649998,89.57533877999958,53366.851763520004 2025-06-08,13:10:11.000,159,11007051,13285,0,1749388210,13018.040611509998,89.61763356000301,53366.879712 2025-06-08,13:10:12.000,159,11007048,12925,0,1749388211,13018.107974609993,89.63878095000109,53366.89368624001 2025-06-08,13:10:13.000,159,11007084,12765,0,1749388212,13018.202282949998,89.70927225000196,53366.91464760001 2025-06-08,13:10:14.000,159,11007043,13245,0,1749388213,13018.289854979994,89.7374687699994,53366.921634720005 2025-06-08,13:10:15.000,159,11007044,13005,0,1749388214,13018.33700914999,89.8009109400009,53366.91464760001 2025-06-08,13:10:16.000,159,11007111,12965,0,1749388215,13018.41784486999,89.92074615000456,53366.9495832 2025-06-08,13:10:17.000,159,11007088,12525,0,1749388216,13018.552571069995,90.0123848400035,53366.96355744001 2025-06-08,13:10:18.000,159,11007059,12885,0,1749388217,13018.592988929995,90.05467961999966,53366.95657032 2025-06-08,13:10:19.000,159,11007055,13085,0,1749388218,13018.613197859995,90.13222004999989,53366.970544560005 2025-06-08,13:10:20.000,159,11007096,12805,0,1749388219,13018.673824649995,90.23090786999819,53366.984518799996 2025-06-08,13:10:21.000,159,11007084,13045,0,1749388220,13018.72097881999,90.34369395000249,53367.03342864001 2025-06-08,13:10:22.000,159,11007088,13125,0,1749388221,13018.801814539991,90.407136120004,53367.019454400004 2025-06-08,13:10:23.000,159,11007088,12725,0,1749388222,13018.822023469991,90.47762742000486,53367.04740288 2025-06-08,13:10:24.000,159,11007038,12885,0,1749388223,13018.869177640001,90.58336437000253,53367.040415760006 2025-06-08,13:10:25.000,159,11007043,13205,0,1749388224,13018.936540739996,90.66090480000275,53367.06836424 2025-06-08,13:10:26.000,159,11007026,12925,0,1749388225,13018.950013360001,90.76664175000042,53367.02644152 2025-06-08,13:10:27.000,159,11007027,12845,0,1749388226,13018.997167529997,90.83008392000193,53367.06836424 2025-06-08,13:10:28.000,159,11007055,13005,0,1749388227,13019.024112769992,90.88647696000407,53367.06137712001 2025-06-08,13:10:29.000,159,11007062,12965,0,1749388228,13019.078003249997,90.9499191299983,53367.08233848001 2025-06-08,13:10:30.000,159,11007022,13085,0,1749388229,13019.098212179997,90.9992630400011,53367.04740288 2025-06-08,13:10:31.000,159,11007049,13125,0,1749388230,13019.158838969997,91.09090173000004,53367.06836424 2025-06-08,13:10:32.000,159,11007046,12845,0,1749388231,13019.212729450002,91.20368781000434,53367.138235440005 2025-06-08,13:10:33.000,159,11007024,12605,0,1749388232,13019.259883619998,91.23188433000178,53367.138235440005 2025-06-08,13:10:34.000,159,11007045,13045,0,1749388233,13019.320510409998,91.28827737000393,53367.11727408 2025-06-08,13:10:35.000,159,11007069,12925,0,1749388234,13019.367664579993,91.35171953999816,53367.15919680001 2025-06-08,13:10:36.000,159,11007049,12885,0,1749388235,13019.408082439993,91.4574564900031,53367.11727408 2025-06-08,13:10:37.000,159,11007073,12765,0,1749388236,13019.495654469989,91.54909518000204,53367.13124832001 2025-06-08,13:10:38.000,159,11007066,12645,0,1749388237,13019.549544949994,91.61958648000291,53367.138235440005 2025-06-08,13:10:39.000,159,11007041,12845,0,1749388238,13019.55628125999,91.66188125999906,53367.15919680001 2025-06-08,13:10:40.000,159,11007039,13085,0,1749388239,13019.62364436,91.78876560000208,53367.20111952001 2025-06-08,13:10:41.000,159,11007102,12725,0,1749388240,13019.66406222,91.85925690000295,53367.21509376 2025-06-08,13:10:42.000,159,11007042,13005,0,1749388241,13019.69774376999,91.94384646000253,53367.27099072 2025-06-08,13:10:43.000,159,11007045,12925,0,1749388242,13019.73816162999,92.00023950000468,53367.29195208 2025-06-08,13:10:44.000,159,11007040,12845,0,1749388243,13019.75837055999,92.04253428000084,53367.2640036 2025-06-08,13:10:45.000,159,11007018,12925,0,1749388244,13019.7853158,92.10597645000234,53367.32688768001 2025-06-08,13:10:46.000,159,11007049,12885,0,1749388245,13019.812261039995,92.19761514000129,53367.34784904001 2025-06-08,13:10:47.000,159,11007041,12845,0,1749388246,13019.872887829995,92.22581165999873,53367.34784904001 2025-06-08,13:10:48.000,159,11007090,12805,0,1749388247,13019.90656938,92.28220470000088,53367.3338748 2025-06-08,13:10:49.000,159,11007073,13005,0,1749388248,13019.94698724,92.33154861000367,53367.424707360005 2025-06-08,13:10:50.000,159,11007060,12765,0,1749388249,13020.000877719991,92.38089251999918,53367.39675888001 2025-06-08,13:10:51.000,159,11007069,12805,0,1749388250,13020.021086649991,92.47958034000476,53367.375797520006 2025-06-08,13:10:52.000,159,11007077,12605,0,1749388251,13020.061504509991,92.5077768600022,53367.36182328 2025-06-08,13:10:53.000,159,11007050,13085,0,1749388252,13020.149076540001,92.52892425000027,53367.354836160004 2025-06-08,13:10:54.000,159,11007064,12605,0,1749388253,13020.270330120002,92.59941555000114,53367.36881040001 2025-06-08,13:10:55.000,159,11007079,13005,0,1749388254,13020.371374770002,92.62761206999858,53367.424707360005 2025-06-08,13:10:56.000,159,11007027,13045,0,1749388255,13020.438737869998,92.68400511000073,53367.38278464 2025-06-08,13:10:57.000,159,11007024,12885,0,1749388256,13020.566727759993,92.7051524999988,53367.46663008001 2025-06-08,13:10:58.000,159,11007027,13005,0,1749388257,13020.667772409994,92.73334902000352,53367.473617200005 2025-06-08,13:10:59.000,159,11007074,12965,0,1749388258,13020.789025989994,92.77564379999967,53367.5085528 2025-06-08,13:11:00.000,159,11007025,12685,0,1749388259,13020.88333433,92.79679118999775,53367.49457856001 2025-06-08,13:11:01.000,159,11007066,12765,0,1749388260,13020.99785159999,92.81088945000374,53367.58541112001 2025-06-08,13:11:02.000,159,11007099,12765,0,1749388261,13021.16625935,92.9166264000014,53367.592398240005 2025-06-08,13:11:03.000,159,11007086,13365,0,1749388262,13021.24709507,92.9518720499982,53367.55746264 2025-06-08,13:11:04.000,159,11007054,12725,0,1749388263,13021.375084959996,93.00826509000035,53367.58541112001 2025-06-08,13:11:05.000,159,11007100,12845,0,1749388264,13021.563701639992,93.0646581300025,53367.61335960001 2025-06-08,13:11:06.000,159,11007086,12765,0,1749388265,13021.678218909998,93.09285464999994,53367.61335960001 2025-06-08,13:11:07.000,159,11007058,12845,0,1749388266,13021.833154039989,93.12810030000401,53367.655282319996 2025-06-08,13:11:08.000,159,11007050,12725,0,1749388267,13021.934198689989,93.19154246999824,53367.68323080001 2025-06-08,13:11:09.000,159,11007062,12805,0,1749388268,13022.068924889994,93.25498463999975,53367.711179280006 2025-06-08,13:11:10.000,159,11006995,12725,0,1749388269,13022.169969539995,93.33252506999997,53367.690217920004 2025-06-08,13:11:11.000,159,11007076,12845,0,1749388270,13022.331640979995,93.35367245999805,53367.760089120005 2025-06-08,13:11:12.000,159,11007064,12765,0,1749388271,13022.473103489996,93.40301637000084,53367.73912776 2025-06-08,13:11:13.000,159,11007066,13045,0,1749388272,13022.607829690001,93.46645854000235,53367.80201184001 2025-06-08,13:11:14.000,159,11007017,12965,0,1749388273,13022.776237439997,93.48760593000043,53367.822973199996 2025-06-08,13:11:15.000,159,11007065,13005,0,1749388274,13022.897491019998,93.61449027000344,53367.79502472 2025-06-08,13:11:16.000,159,11007054,12805,0,1749388275,13023.038953529998,93.67088330999832,53367.878870160006 2025-06-08,13:11:17.000,159,11007045,12885,0,1749388276,13023.153470799989,93.74137460999918,53367.88585728 2025-06-08,13:11:18.000,159,11007091,12925,0,1749388277,13023.32187855,93.7695711300039,53367.89983152001 2025-06-08,13:11:19.000,159,11007072,12605,0,1749388278,13023.449868439995,93.903504599999,53367.91380576 2025-06-08,13:11:20.000,159,11007055,12685,0,1749388279,13023.56438571,93.95284851000179,53367.98367696 2025-06-08,13:11:21.000,159,11007060,12925,0,1749388280,13023.678902979991,94.05153633000009,53368.01162544 2025-06-08,13:11:22.000,159,11007070,12925,0,1749388281,13023.786683940001,94.10792937000224,53368.025599680004 2025-06-08,13:11:23.000,159,11007046,13165,0,1749388282,13023.867519660002,94.1784206700031,53368.095470880005 2025-06-08,13:11:24.000,159,11007025,12685,0,1749388283,13023.928146450002,94.24891197000397,53368.15136784 2025-06-08,13:11:25.000,159,11007062,12765,0,1749388284,13024.042663719993,94.30530500999885,53368.18630344001 2025-06-08,13:11:26.000,159,11006997,12765,0,1749388285,13024.089817890002,94.33350153000356,53368.20027768 2025-06-08,13:11:27.000,159,11007054,13125,0,1749388286,13024.190862539988,94.34759979000228,53368.263161760005 2025-06-08,13:11:28.000,159,11007110,12765,0,1749388287,13024.271698259989,94.4251402200025,53368.29111024 2025-06-08,13:11:29.000,159,11007060,12725,0,1749388288,13024.345797669994,94.48858239000401,53368.312071600005 2025-06-08,13:11:30.000,159,11007003,13045,0,1749388289,13024.426633389994,94.50268065000273,53368.35399432001 2025-06-08,13:11:31.000,159,11007025,13205,0,1749388290,13024.467051249994,94.59431934000168,53368.38892992 2025-06-08,13:11:32.000,159,11007031,12885,0,1749388291,13024.52094173,94.6084176000004,53368.40290416001 2025-06-08,13:11:33.000,159,11007083,13125,0,1749388292,13024.61525006999,94.7071054199987,53368.4867496 2025-06-08,13:11:34.000,159,11007024,12725,0,1749388293,13024.669140549995,94.78464584999892,53368.528672320004 2025-06-08,13:11:35.000,159,11007106,13005,0,1749388294,13024.71629471999,94.79874410999764,53368.49373672 2025-06-08,13:11:36.000,159,11007088,12845,0,1749388295,13024.851020919996,94.90448106000258,53368.549633680006 2025-06-08,13:11:37.000,159,11007063,12925,0,1749388296,13024.857757229991,94.91153019000194,53368.56360792 2025-06-08,13:11:38.000,159,11007071,13045,0,1749388297,13024.9049114,94.96087410000473,53368.626492 2025-06-08,13:11:39.000,159,11007047,12885,0,1749388298,13024.945329260001,95.03841452999768,53368.647453360005 2025-06-08,13:11:40.000,159,11007034,13125,0,1749388299,13025.012692359996,95.09480756999983,53368.68238896 2025-06-08,13:11:41.000,159,11007033,12965,0,1749388300,13025.059846529992,95.13710235000326,53368.7312988 2025-06-08,13:11:42.000,159,11007045,13005,0,1749388301,13025.140682249992,95.2287410400022,53368.75924728001 2025-06-08,13:11:43.000,159,11007050,12445,0,1749388302,13025.154154869997,95.27808494999772,53368.75226016 2025-06-08,13:11:44.000,159,11007035,12965,0,1749388303,13025.234990589997,95.34857624999859,53368.77322152 2025-06-08,13:11:45.000,159,11007074,12925,0,1749388304,13025.228254280002,95.38382190000266,53368.78020864 2025-06-08,13:11:46.000,159,11007008,12965,0,1749388305,13025.288881070002,95.39792016000138,53368.8710412 2025-06-08,13:11:47.000,159,11007065,13285,0,1749388306,13025.336035239998,95.44021494000481,53368.8710412 2025-06-08,13:11:48.000,159,11007027,12805,0,1749388307,13025.295617379998,95.46136233000288,53368.84309272 2025-06-08,13:11:49.000,159,11007070,12885,0,1749388308,13025.362980479993,95.4754605900016,53368.89898968 2025-06-08,13:11:50.000,159,11007083,12965,0,1749388309,13025.430343579988,95.44021494000481,53368.96886088 2025-06-08,13:11:51.000,159,11007044,12685,0,1749388310,13025.423607269993,95.42611667999881,53368.96187376 2025-06-08,13:11:52.000,159,11007070,12845,0,1749388311,13025.470761439989,95.42611667999881,53369.0107836 2025-06-08,13:11:53.000,159,11007055,12925,0,1749388312,13025.504442989994,95.4120184200001,53368.98982224 2025-06-08,13:11:54.000,159,11007051,13045,0,1749388313,13025.558333469999,95.41906754999945,53369.03873208 2025-06-08,13:11:55.000,159,11007087,12925,0,1749388314,13025.571806089989,95.42611667999881,53369.031744960004 2025-06-08,13:11:56.000,159,11007049,12925,0,1749388315,13025.639169189999,95.39087103000202,53369.080654800004 2025-06-08,13:11:57.000,159,11007064,12885,0,1749388316,13025.72000491,95.4120184200001,53369.101616160006 2025-06-08,13:11:58.000,159,11007051,12925,0,1749388317,13025.77389538999,95.39087103000202,53369.101616160006 2025-06-08,13:11:59.000,159,11007080,13005,0,1749388318,13025.81431324999,95.3767727700033,53369.1854616 2025-06-08,13:12:00.000,159,11007082,12645,0,1749388319,13025.908621589995,95.36267451000458,53369.21341008001 2025-06-08,13:12:01.000,159,11007032,12805,0,1749388320,13025.96251207,95.32742886000051,53369.23437144 2025-06-08,13:12:02.000,159,11007068,12725,0,1749388321,13026.02313886,95.27103581999836,53369.21341008001 2025-06-08,13:12:03.000,159,11007114,13045,0,1749388322,13026.06355672,95.263986689999,53369.24135856001 2025-06-08,13:12:04.000,159,11007052,13045,0,1749388323,13026.110710889996,95.2287410400022,53369.27629416 2025-06-08,13:12:05.000,159,11007058,13045,0,1749388324,13026.157865059991,95.17234800000006,53369.35315248 2025-06-08,13:12:06.000,159,11007067,12685,0,1749388325,13026.211755539996,95.12300409000454,53369.318216880005 2025-06-08,13:12:07.000,159,11007093,12925,0,1749388326,13026.265646020001,95.10890582999855,53369.33219112 2025-06-08,13:12:08.000,159,11007025,13165,0,1749388327,13026.306063880002,95.04546366000432,53369.33219112 2025-06-08,13:12:09.000,159,11007083,13085,0,1749388328,13026.380163289992,95.03136539999832,53369.367126720004 2025-06-08,13:12:10.000,159,11007078,12685,0,1749388329,13026.427317460002,94.98202149000281,53369.436997920006 2025-06-08,13:12:11.000,159,11007073,12845,0,1749388330,13026.467735320002,94.93972670999938,53369.42302368 2025-06-08,13:12:12.000,159,11007025,12925,0,1749388331,13026.555307349998,94.92562845000066,53369.43001080001 2025-06-08,13:12:13.000,159,11007027,13045,0,1749388332,13026.609197829988,94.89038280000386,53369.485907760005 2025-06-08,13:12:14.000,159,11007046,12965,0,1749388333,13026.696769859998,94.91153019000194,53369.534817600004 2025-06-08,13:12:15.000,159,11007032,12885,0,1749388334,13026.743924029994,94.85513714999979,53369.56276608 2025-06-08,13:12:16.000,159,11007001,12725,0,1749388335,13026.811287129989,94.819891500003,53369.51385624 2025-06-08,13:12:17.000,159,11007081,12925,0,1749388336,13026.885386539994,94.81284237000364,53369.555778960006 2025-06-08,13:12:18.000,159,11007032,12605,0,1749388337,13026.93927702,94.79169497999828,53369.583727440004 2025-06-08,13:12:19.000,159,11007064,12965,0,1749388338,13027.026849049995,94.77759671999956,53369.6396244 2025-06-08,13:12:20.000,159,11007042,12765,0,1749388339,13027.12115739,94.74235107000277,53369.63263728 2025-06-08,13:12:21.000,159,11007002,12885,0,1749388340,13027.21546572999,94.7071054199987,53369.68154712 2025-06-08,13:12:22.000,159,11007048,12965,0,1749388341,13027.276092519991,94.68595803000062,53369.7094956 2025-06-08,13:12:23.000,159,11007012,12965,0,1749388342,13027.316510379991,94.62956498999847,53369.71648272001 2025-06-08,13:12:24.000,159,11007037,13005,0,1749388343,13027.377137169991,94.60136847000103,53369.81430240001 2025-06-08,13:12:25.000,159,11007072,13045,0,1749388344,13027.431027649996,94.53792629999953,53369.772379680006 2025-06-08,13:12:26.000,159,11007090,13005,0,1749388345,13027.464709200001,94.48153326000465,53369.78635392 2025-06-08,13:12:27.000,159,11007058,12885,0,1749388346,13027.559017539992,94.48153326000465,53369.870199360004 2025-06-08,13:12:28.000,159,11007058,12605,0,1749388347,13027.545544920002,94.44628761000058,53369.89814784 2025-06-08,13:12:29.000,159,11007074,12965,0,1749388348,13027.619644329992,94.40399283000443,53369.94705768 2025-06-08,13:12:30.000,159,11007035,12845,0,1749388349,13027.646589570002,94.31940327000484,53369.97500616 2025-06-08,13:12:31.000,159,11007043,12765,0,1749388350,13027.660062189992,94.29120675000013,53369.96801904 2025-06-08,13:12:32.000,159,11006994,12885,0,1749388351,13027.720688979993,94.22071544999926,53370.00994176001 2025-06-08,13:12:33.000,159,11007038,13125,0,1749388352,13027.720688979993,94.14317501999903,53370.01692888 2025-06-08,13:12:34.000,159,11007066,13285,0,1749388353,13027.734161599998,94.12202763000096,53370.07981296001 2025-06-08,13:12:35.000,159,11007102,12965,0,1749388354,13027.774579459998,94.05153633000009,53370.10077432001 2025-06-08,13:12:36.000,159,11007039,13085,0,1749388355,13027.794788389998,93.98809415999858,53370.12173568 2025-06-08,13:12:37.000,159,11007012,12765,0,1749388356,13027.841942559993,93.92465199000435,53370.1636584 2025-06-08,13:12:38.000,159,11007036,12965,0,1749388357,13027.889096729989,93.88235721000092,53370.19160688 2025-06-08,13:12:39.000,159,11007045,13165,0,1749388358,13027.949723519989,93.84006243000476,53370.24051672 2025-06-08,13:12:40.000,159,11007064,12845,0,1749388359,13028.017086619999,93.77662026000326,53370.26846520001 2025-06-08,13:12:41.000,159,11007079,13205,0,1749388360,13028.037295549999,93.74137460999918,53370.31038792 2025-06-08,13:12:42.000,159,11007055,12925,0,1749388361,13028.124867579994,93.67793243999768,53370.28243944 2025-06-08,13:12:43.000,159,11007013,12765,0,1749388362,13028.17875806,93.6215394000028,53370.324362160005 2025-06-08,13:12:44.000,159,11007034,12685,0,1749388363,13028.205703299995,93.60744114000408,53370.35231064 2025-06-08,13:12:45.000,159,11007021,13005,0,1749388364,13028.29327532999,93.57924461999937,53370.40122048 2025-06-08,13:12:46.000,159,11007061,13005,0,1749388365,13028.38084736,93.52990071000386,53370.48506592001 2025-06-08,13:12:47.000,159,11007037,13005,0,1749388366,13028.40105629,93.47350767000171,53370.48506592001 2025-06-08,13:12:48.000,159,11007046,13045,0,1749388367,13028.468419389996,93.40301637000084,53370.50602728 2025-06-08,13:12:49.000,159,11007043,12845,0,1749388368,13028.529046179996,93.36777072000405,53370.52698864 2025-06-08,13:12:50.000,159,11007095,12925,0,1749388369,13028.582936660001,93.34662332999869,53370.55493712001 2025-06-08,13:12:51.000,159,11007053,13045,0,1749388370,13028.650299759996,93.29727942000318,53370.589872720004 2025-06-08,13:12:52.000,159,11007019,13045,0,1749388371,13028.663772380001,93.23383725000167,53370.6876924 2025-06-08,13:12:53.000,159,11007093,12885,0,1749388372,13028.737871789992,93.20564073000423,53370.708653760004 2025-06-08,13:12:54.000,159,11006980,12885,0,1749388373,13028.798498579992,93.19859160000487,53370.64576968 2025-06-08,13:12:55.000,159,11007078,12765,0,1749388374,13028.859125369992,93.12810030000401,53370.70166664001 2025-06-08,13:12:56.000,159,11007029,13005,0,1749388375,13028.886070610002,93.0646581300025,53370.72262800001 2025-06-08,13:12:57.000,159,11007019,12885,0,1749388376,13028.973642639998,92.99416683000163,53370.80647344 2025-06-08,13:12:58.000,159,11007022,12845,0,1749388377,13029.000587879993,92.94482291999884,53370.81346056 2025-06-08,13:12:59.000,159,11007044,12725,0,1749388378,13029.034269429998,92.90957727000205,53370.82044768001 2025-06-08,13:13:00.000,159,11007018,12845,0,1749388379,13029.121841459993,92.87433161999797,53370.81346056 2025-06-08,13:13:01.000,159,11007037,13285,0,1749388380,13029.142050389994,92.80384032000438,53370.8623704 2025-06-08,13:13:02.000,159,11007086,12765,0,1749388381,13029.24983134999,92.76859467000031,53370.8623704 2025-06-08,13:13:03.000,159,11007090,13005,0,1749388382,13029.323930759994,92.74744728000223,53370.96717720001 2025-06-08,13:13:04.000,159,11007053,12925,0,1749388383,13029.364348619994,92.64171033000457,53370.95320296 2025-06-08,13:13:05.000,159,11007069,13045,0,1749388384,13029.465393269995,92.5712190300037,53370.95320296 2025-06-08,13:13:06.000,159,11007063,12885,0,1749388385,13029.53275636999,92.48662947000412,53371.064996880006 2025-06-08,13:13:07.000,159,11007050,12805,0,1749388386,13029.63380101999,92.42318730000261,53371.071984 2025-06-08,13:13:08.000,159,11007032,12805,0,1749388387,13029.65400994999,92.3597451300011,53371.03006128 2025-06-08,13:13:09.000,159,11007053,13085,0,1749388388,13029.755054599991,92.30335208999895,53371.071984 2025-06-08,13:13:10.000,159,11007079,12925,0,1749388389,13029.856099249992,92.23286078999809,53371.09993248 2025-06-08,13:13:11.000,159,11007046,12645,0,1749388390,13029.916726039992,92.17646775000321,53371.15582944001 2025-06-08,13:13:12.000,159,11007047,12845,0,1749388391,13030.024507000002,92.08482906000427,53371.1767908 2025-06-08,13:13:13.000,159,11007085,12645,0,1749388392,13030.098606409992,92.03548515000148,53371.27461048001 2025-06-08,13:13:14.000,159,11007081,12925,0,1749388393,13030.186178440003,91.94384646000253,53371.16980368 2025-06-08,13:13:15.000,159,11007043,12765,0,1749388394,13030.293959399998,91.85925690000295,53371.20473928001 2025-06-08,13:13:16.000,159,11007054,13085,0,1749388395,13030.374795119998,91.82401124999888,53371.26762336 2025-06-08,13:13:17.000,159,11007074,13005,0,1749388396,13030.475839769999,91.767618210004,53371.33749456 2025-06-08,13:13:18.000,159,11007061,12765,0,1749388397,13030.52973024999,91.71827430000121,53371.35845592 2025-06-08,13:13:19.000,159,11007044,12845,0,1749388398,13030.59035703999,91.66893038999842,53371.49121120001 2025-06-08,13:13:20.000,159,11007056,12845,0,1749388399,13030.69140168999,91.61253735000355,53371.48422408 2025-06-08,13:13:21.000,159,11007096,12885,0,1749388400,13030.75202847999,91.57729169999948,53371.53313392 2025-06-08,13:13:22.000,159,11007036,12605,0,1749388401,13030.83286419999,91.49975126999925,53371.49121120001 2025-06-08,13:13:23.000,159,11007064,12645,0,1749388402,13030.87328205999,91.49975126999925,53371.547108160004 2025-06-08,13:13:24.000,159,11007042,12965,0,1749388403,13030.947381469996,91.49270213999989,53371.596018000004 2025-06-08,13:13:25.000,159,11007056,13085,0,1749388404,13030.98106302,91.45040736000374,53371.63794072001 2025-06-08,13:13:26.000,159,11007098,12765,0,1749388405,13031.014744569991,91.43630909999774,53371.6309536 2025-06-08,13:13:27.000,159,11007077,12765,0,1749388406,13031.055162429991,91.37991606000287,53371.68685056001 2025-06-08,13:13:28.000,159,11007067,13205,0,1749388407,13031.115789219992,91.33057215000008,53371.79165736 2025-06-08,13:13:29.000,159,11007100,12925,0,1749388408,13031.230306489997,91.309424760002,53371.770696 2025-06-08,13:13:30.000,159,11007047,13005,0,1749388409,13031.257251729992,91.28827737000393,53371.784670240006 2025-06-08,13:13:31.000,159,11007077,12845,0,1749388410,13031.344823760002,91.2459825900005,53371.784670240006 2025-06-08,13:13:32.000,159,11007032,12925,0,1749388411,13031.371768999998,91.22483520000242,53371.79864448 2025-06-08,13:13:33.000,159,11007075,12925,0,1749388412,13031.466077339988,91.17549128999963,53371.86152856 2025-06-08,13:13:34.000,159,11007055,12965,0,1749388413,13031.506495199988,91.15434390000155,53371.88947704 2025-06-08,13:13:35.000,159,11007085,13005,0,1749388414,13031.580594609994,91.0979508599994,53371.89646416001 2025-06-08,13:13:36.000,159,11007073,12965,0,1749388415,13031.641221399994,91.09090173000004,53371.9104384 2025-06-08,13:13:37.000,159,11007098,12965,0,1749388416,13031.701848189994,91.01336129999981,53371.92441264001 2025-06-08,13:13:38.000,159,11007043,13285,0,1749388417,13031.80962914999,90.97811565000302,53371.99428384001 2025-06-08,13:13:39.000,159,11007084,13125,0,1749388418,13031.863519629995,90.97106652000366,53372.02223232001 2025-06-08,13:13:40.000,159,11007056,12965,0,1749388419,13031.95109165999,90.92172261000087,53372.02223232001 2025-06-08,13:13:41.000,159,11007074,12885,0,1749388420,13031.99150951999,90.86532956999872,53372.07812928 2025-06-08,13:13:42.000,159,11007073,12805,0,1749388421,13032.025191069995,90.83008392000193,53372.04319368001 2025-06-08,13:13:43.000,159,11007045,12685,0,1749388422,13032.106026789996,90.80893653000385,53372.12703912 2025-06-08,13:13:44.000,159,11007035,12805,0,1749388423,13032.173389889991,90.80188740000449,53372.12703912 2025-06-08,13:13:45.000,159,11007078,12885,0,1749388424,13032.213807749991,90.76664175000042,53372.14800048 2025-06-08,13:13:46.000,159,11007063,12965,0,1749388425,13032.247489299996,90.77369087999978,53372.1549876 2025-06-08,13:13:47.000,159,11007035,12845,0,1749388426,13032.301379780001,90.72434697000426,53372.217871680004 2025-06-08,13:13:48.000,159,11007050,12765,0,1749388427,13032.362006570002,90.70319957999891,53372.266781520004 2025-06-08,13:13:49.000,159,11007042,13045,0,1749388428,13032.375479189992,90.69615044999955,53372.266781520004 2025-06-08,13:13:50.000,159,11007085,13045,0,1749388429,13032.429369669997,90.67500306000147,53372.30171712 2025-06-08,13:13:51.000,159,11007064,13125,0,1749388430,13032.409160739997,90.63975741000468,53372.32966560001 2025-06-08,13:13:52.000,159,11007076,12685,0,1749388431,13032.429369669997,90.68910132000019,53372.27376864 2025-06-08,13:13:53.000,159,11007050,12925,0,1749388432,13032.463051220002,90.67500306000147,53372.34363984 2025-06-08,13:13:54.000,159,11007073,12965,0,1749388433,13032.503469080002,90.66795393000211,53372.35062696 2025-06-08,13:13:55.000,159,11007035,13005,0,1749388434,13032.557359559993,90.6538556700034,53372.42049816 2025-06-08,13:13:56.000,159,11007071,12965,0,1749388435,13032.543886940002,90.59746263000125,53372.42049816 2025-06-08,13:13:57.000,159,11007113,12845,0,1749388436,13032.577568489993,90.6045117600006,53372.48338224 2025-06-08,13:13:58.000,159,11007042,12725,0,1749388437,13032.597777419993,90.55516784999782,53372.48338224 2025-06-08,13:13:59.000,159,11007075,13125,0,1749388438,13032.624722660003,90.54811871999846,53372.49735648001 2025-06-08,13:14:00.000,159,11007104,13165,0,1749388439,13032.651667899998,90.51992220000102,53372.49735648001 2025-06-08,13:14:01.000,159,11007053,12845,0,1749388440,13032.678613139993,90.53402045999974,53372.5392792 2025-06-08,13:14:02.000,159,11007130,12885,0,1749388441,13032.685349449988,90.5058239400023,53372.53229208 2025-06-08,13:14:03.000,159,11007086,12605,0,1749388442,13032.705558379988,90.42828351000207,53372.59517616001 2025-06-08,13:14:04.000,159,11007077,12925,0,1749388443,13032.752712549998,90.43533264000143,53372.6790216 2025-06-08,13:14:05.000,159,11007047,12725,0,1749388444,13032.779657789994,90.38598872999864,53372.65107312 2025-06-08,13:14:06.000,159,11007100,12765,0,1749388445,13032.813339339998,90.37189046999993,53372.672034480005 2025-06-08,13:14:07.000,159,11007080,12925,0,1749388446,13032.847020889989,90.37189046999993,53372.69299584001 2025-06-08,13:14:08.000,159,11007054,12965,0,1749388447,13032.867229819989,90.33664482000313,53372.71395720001 2025-06-08,13:14:09.000,159,11007103,13085,0,1749388448,13032.833548269999,90.30844829999842,53372.78382840001 2025-06-08,13:14:10.000,159,11007082,12805,0,1749388449,13032.820075649994,90.25205526000354,53372.75587992 2025-06-08,13:14:11.000,159,11007122,12925,0,1749388450,13032.840284579994,90.25205526000354,53372.77684128 2025-06-08,13:14:12.000,159,11007077,12925,0,1749388451,13032.853757199999,90.20271135000075,53372.82575112 2025-06-08,13:14:13.000,159,11007091,12965,0,1749388452,13032.860493509994,90.18156396000268,53372.83273824001 2025-06-08,13:14:14.000,159,11007123,12925,0,1749388453,13032.887438749989,90.17451483000332,53372.90260944001 2025-06-08,13:14:15.000,159,11007094,13005,0,1749388454,13032.867229819989,90.1604165700046,53372.89562232 2025-06-08,13:14:16.000,159,11007034,13285,0,1749388455,13032.853757199999,90.1463183099986,53372.88164808001 2025-06-08,13:14:17.000,159,11007051,13045,0,1749388456,13032.880702439994,90.11812179000117,53372.93055792001 2025-06-08,13:14:18.000,159,11007089,12765,0,1749388457,13032.914383989999,90.08287614000437,53373.02139048 2025-06-08,13:14:19.000,159,11007062,12885,0,1749388458,13032.914383989999,90.07582700999774,53373.04235184 2025-06-08,13:14:20.000,159,11007036,12925,0,1749388459,13032.873966129999,90.06877787999838,53372.97946776001 2025-06-08,13:14:21.000,159,11007070,12765,0,1749388460,13032.873966129999,90.05467961999966,53373.077287440006 2025-06-08,13:14:22.000,159,11007043,12885,0,1749388461,13032.894175059999,90.03353223000158,53373.08427456 2025-06-08,13:14:23.000,159,11007052,13005,0,1749388462,13032.880702439994,90.01943397000286,53373.14017152 2025-06-08,13:14:24.000,159,11007037,12765,0,1749388463,13032.887438749989,90.0123848400035,53373.14017152 2025-06-08,13:14:25.000,159,11007063,12965,0,1749388464,13032.867229819989,90.01943397000286,53373.1331844 2025-06-08,13:14:26.000,159,11007045,12845,0,1749388465,13032.820075649994,89.97713918999943,53373.15414576 2025-06-08,13:14:27.000,159,11007061,12965,0,1749388466,13032.826811959989,89.948942670002,53373.175107120005 2025-06-08,13:14:28.000,159,11007087,12845,0,1749388467,13032.833548269999,89.90664788999857,53373.16113288 2025-06-08,13:14:29.000,159,11007079,12925,0,1749388468,13032.826811959989,89.94189354000264,53373.2030556 2025-06-08,13:14:30.000,159,11007035,12965,0,1749388469,13032.799866719994,89.92779528000392,53373.23100408 2025-06-08,13:14:31.000,159,11007087,13125,0,1749388470,13032.779657789994,89.91369701999793,53373.23799120001 2025-06-08,13:14:32.000,159,11007043,12885,0,1749388471,13032.752712549998,89.90664788999857,53373.25895256 2025-06-08,13:14:33.000,159,11007079,13045,0,1749388472,13032.725767309988,89.88550050000049,53373.293888160006 2025-06-08,13:14:34.000,159,11007070,12965,0,1749388473,13032.692085759998,89.88550050000049,53373.34978512 2025-06-08,13:14:35.000,159,11007070,12805,0,1749388474,13032.678613139993,89.88550050000049,53373.33581088001 2025-06-08,13:14:36.000,159,11007065,12965,0,1749388475,13032.631458969998,89.87845137000113,53373.391707840005 2025-06-08,13:14:37.000,159,11007066,12605,0,1749388476,13032.604513730003,89.87140224000177,53373.412669200006 2025-06-08,13:14:38.000,159,11007050,13005,0,1749388477,13032.570832179998,89.89254962999985,53373.43363056001 2025-06-08,13:14:39.000,159,11007021,12645,0,1749388478,13032.510205389997,89.91369701999793,53373.4476048 2025-06-08,13:14:40.000,159,11007040,13125,0,1749388479,13032.463051220002,89.90664788999857,53373.53843736 2025-06-08,13:14:41.000,159,11007078,13085,0,1749388480,13032.395688119992,89.92779528000392,53373.510488880005 2025-06-08,13:14:42.000,159,11007073,12765,0,1749388481,13032.355270259992,89.94189354000264,53373.53843736 2025-06-08,13:14:43.000,159,11007063,12965,0,1749388482,13032.274434539991,89.96304093000072,53373.4476048 2025-06-08,13:14:44.000,159,11007098,12845,0,1749388483,13032.227280369996,89.96304093000072,53373.53843736 2025-06-08,13:14:45.000,159,11007023,13045,0,1749388484,13032.166653579996,90.00533571000415,53373.510488880005 2025-06-08,13:14:46.000,159,11007059,13005,0,1749388485,13032.045399999995,89.96304093000072,53373.49651464 2025-06-08,13:14:47.000,159,11007071,13165,0,1749388486,13031.99150951999,89.96304093000072,53373.49651464 2025-06-08,13:14:48.000,159,11007035,12885,0,1749388487,13031.903937489995,89.99123744999815,53373.52446312 2025-06-08,13:14:49.000,159,11007062,13005,0,1749388488,13031.87025593999,89.94189354000264,53373.510488880005 2025-06-08,13:14:50.000,159,11007031,12925,0,1749388489,13031.762474979994,89.97713918999943,53373.59433432 2025-06-08,13:14:51.000,159,11007053,13085,0,1749388490,13031.695111879999,89.9841883199988,53373.56638584 2025-06-08,13:14:52.000,159,11007003,13085,0,1749388491,13031.614276159999,89.95599180000136,53373.608308560004 2025-06-08,13:14:53.000,159,11007005,12965,0,1749388492,13031.533440439998,89.94189354000264,53373.580360080006 2025-06-08,13:14:54.000,159,11007034,12885,0,1749388493,13031.493022579998,89.92074615000456,53373.629269920006 2025-06-08,13:14:55.000,159,11007016,12965,0,1749388494,13031.418923169993,89.90664788999857,53373.60132144001 2025-06-08,13:14:56.000,159,11006994,12965,0,1749388495,13031.338087449993,89.88550050000049,53373.57337296001 2025-06-08,13:14:57.000,159,11007012,12765,0,1749388496,13031.311142209997,89.88550050000049,53373.5873472 2025-06-08,13:14:58.000,159,11007003,13045,0,1749388497,13031.203361250002,89.86435311000241,53373.59433432 2025-06-08,13:14:59.000,159,11006991,12765,0,1749388498,13031.115789219992,89.85730398000305,53373.608308560004 2025-06-08,13:15:00.000,159,11006974,12845,0,1749388499,13031.028217189996,89.84320572000433,53373.608308560004 2025-06-08,13:15:01.000,159,11007026,12845,0,1749388500,13030.994535639991,89.82205832999898,53373.580360080006 2025-06-08,13:15:02.000,159,11006975,13245,0,1749388501,13030.92043623,89.82910745999834,53373.56638584 2025-06-08,13:15:03.000,159,11006995,12885,0,1749388502,13030.81939158,89.82910745999834,53373.5873472 2025-06-08,13:15:04.000,159,11007031,12965,0,1749388503,13030.79918265,89.82205832999898,53373.60132144001 2025-06-08,13:15:05.000,159,11007017,12805,0,1749388504,13030.75876479,89.82910745999834,53373.580360080006 2025-06-08,13:15:06.000,159,11007034,13045,0,1749388505,13030.71834693,89.79386181000154,53373.608308560004 2025-06-08,13:15:07.000,159,11007038,12685,0,1749388506,13030.65772014,89.80796007000026,53373.60132144001 2025-06-08,13:15:08.000,159,11007041,12725,0,1749388507,13030.57688442,89.81500919999962,53373.62228280001 2025-06-08,13:15:09.000,159,11006999,13045,0,1749388508,13030.502785009994,89.82205832999898,53373.60132144001 2025-06-08,13:15:10.000,159,11006990,13045,0,1749388509,13030.428685599989,89.79386181000154,53373.608308560004 2025-06-08,13:15:11.000,159,11007008,12765,0,1749388510,13030.374795119998,89.81500919999962,53373.55241160001 2025-06-08,13:15:12.000,159,11006991,13165,0,1749388511,13030.334377259998,89.76566529000411,53373.49651464 2025-06-08,13:15:13.000,159,11006995,13165,0,1749388512,13030.267014159988,89.77976355000283,53373.517476 2025-06-08,13:15:14.000,159,11006999,12925,0,1749388513,13030.179442129993,89.79386181000154,53373.53145024001 2025-06-08,13:15:15.000,159,11006962,12685,0,1749388514,13030.125551650002,89.80796007000026,53373.559398720005 2025-06-08,13:15:16.000,159,11006997,12645,0,1749388515,13030.064924860002,89.76566529000411,53373.5873472 2025-06-08,13:15:17.000,159,11007046,12805,0,1749388516,13030.017770689992,89.80796007000026,53373.53843736 2025-06-08,13:15:18.000,159,11007022,12725,0,1749388517,13029.903253420001,89.79386181000154,53373.55241160001 2025-06-08,13:15:19.000,159,11006986,12805,0,1749388518,13029.862835560001,89.77271442000347,53373.53843736 2025-06-08,13:15:20.000,159,11007021,12965,0,1749388519,13029.734845669991,89.78681268000219,53373.62228280001 2025-06-08,13:15:21.000,159,11007021,13005,0,1749388520,13029.64053733,89.86435311000241,53373.580360080006 2025-06-08,13:15:22.000,159,11007069,13085,0,1749388521,13029.586646849995,89.87845137000113,53373.54542448 2025-06-08,13:15:23.000,159,11007035,12925,0,1749388522,13029.526020059995,89.8502548500037,53373.57337296001 2025-06-08,13:15:24.000,159,11007000,13125,0,1749388523,13029.43171171999,89.8502548500037,53373.55241160001 2025-06-08,13:15:25.000,159,11006976,12965,0,1749388524,13029.37782124,89.8361565899977,53373.580360080006 2025-06-08,13:15:26.000,159,11007081,12925,0,1749388525,13029.31045813999,89.81500919999962,53373.510488880005 2025-06-08,13:15:27.000,159,11007020,12965,0,1749388526,13029.229622419989,89.81500919999962,53373.47555328 2025-06-08,13:15:28.000,159,11006945,12765,0,1749388527,13029.142050389994,89.84320572000433,53373.53145024001 2025-06-08,13:15:29.000,159,11006984,12765,0,1749388528,13029.108368839989,89.82910745999834,53373.53145024001 2025-06-08,13:15:30.000,159,11007008,12965,0,1749388529,13029.020796809993,89.82205832999898,53373.49651464 2025-06-08,13:15:31.000,159,11006985,13165,0,1749388530,13028.980378949993,89.8009109400009,53373.48952752 2025-06-08,13:15:32.000,159,11006969,12925,0,1749388531,13028.859125369992,89.82910745999834,53373.48952752 2025-06-08,13:15:33.000,159,11006987,12885,0,1749388532,13028.791762269997,89.8502548500037,53373.440617680004 2025-06-08,13:15:34.000,159,11007015,12845,0,1749388533,13028.751344409997,89.85730398000305,53373.4476048 2025-06-08,13:15:35.000,159,11006973,12805,0,1749388534,13028.657036069992,89.84320572000433,53373.40568208001 2025-06-08,13:15:36.000,159,11007008,12805,0,1749388535,13028.616618209991,89.85730398000305,53373.41965632 2025-06-08,13:15:37.000,159,11007013,12685,0,1749388536,13028.569464039996,89.8361565899977,53373.4476048 2025-06-08,13:15:38.000,159,11007029,12765,0,1749388537,13028.515573559991,89.84320572000433,53373.440617680004 2025-06-08,13:15:39.000,159,11006983,12925,0,1749388538,13028.44147415,89.86435311000241,53373.41965632 2025-06-08,13:15:40.000,159,11007001,12845,0,1749388539,13028.38084736,89.8502548500037,53373.391707840005 2025-06-08,13:15:41.000,159,11006971,12965,0,1749388540,13028.33369318999,89.84320572000433,53373.34978512 2025-06-08,13:15:42.000,159,11007016,13125,0,1749388541,13028.25959378,89.8502548500037,53373.39869496 2025-06-08,13:15:43.000,159,11007066,12685,0,1749388542,13028.185494369995,89.8361565899977,53373.3777336 2025-06-08,13:15:44.000,159,11007023,13005,0,1749388543,13028.104658649994,89.81500919999962,53373.37074648 2025-06-08,13:15:45.000,159,11007075,13125,0,1749388544,13028.003613999994,89.8361565899977,53373.33581088001 2025-06-08,13:15:46.000,159,11007063,12925,0,1749388545,13027.956459829998,89.79386181000154,53373.38472072001 2025-06-08,13:15:47.000,159,11007009,12845,0,1749388546,13027.895833039998,89.78681268000219,53373.33581088001 2025-06-08,13:15:48.000,159,11006993,13085,0,1749388547,13027.841942559993,89.79386181000154,53373.27991392 2025-06-08,13:15:49.000,159,11006969,13005,0,1749388548,13027.767843150003,89.82910745999834,53373.3078624 2025-06-08,13:15:50.000,159,11006988,12725,0,1749388549,13027.687007430002,89.81500919999962,53373.25196544 2025-06-08,13:15:51.000,159,11007034,12765,0,1749388550,13027.639853259992,89.8361565899977,53373.25895256 2025-06-08,13:15:52.000,159,11006986,12765,0,1749388551,13027.565753850002,89.90664788999857,53373.25895256 2025-06-08,13:15:53.000,159,11007036,12805,0,1749388552,13027.525335990002,89.87140224000177,53373.19606848001 2025-06-08,13:15:54.000,159,11007009,12805,0,1749388553,13027.444500270001,89.89254962999985,53373.175107120005 2025-06-08,13:15:55.000,159,11007028,12845,0,1749388554,13027.363664550001,89.90664788999857,53373.21004272 2025-06-08,13:15:56.000,159,11007022,13125,0,1749388555,13027.34345562,89.92779528000392,53373.224016960005 2025-06-08,13:15:57.000,159,11006986,12765,0,1749388556,13027.269356209996,89.92779528000392,53373.175107120005 2025-06-08,13:15:58.000,159,11006981,12925,0,1749388557,13027.19525679999,89.92779528000392,53373.105235920004 2025-06-08,13:15:59.000,159,11006973,13125,0,1749388558,13027.148102629995,89.97713918999943,53373.077287440006 2025-06-08,13:16:00.000,159,11007020,12925,0,1749388559,13027.0605306,89.97009006000008,53373.04933896001 2025-06-08,13:16:01.000,159,11007060,13005,0,1749388560,13027.067266909995,89.97713918999943,53373.0633132 2025-06-08,13:16:02.000,159,11006996,12965,0,1749388561,13026.97295856999,90.01943397000286,53373.00042912001 2025-06-08,13:16:03.000,159,11007047,12605,0,1749388562,13026.966222259995,90.06877787999838,53373.11921016001 2025-06-08,13:16:04.000,159,11007040,13005,0,1749388563,13026.925804399994,90.09697440000309,53373.03536472 2025-06-08,13:16:05.000,159,11007003,13085,0,1749388564,13026.89885916,90.15336743999796,53373.056326080005 2025-06-08,13:16:06.000,159,11007050,12805,0,1749388565,13026.844968679994,90.18156396000268,53372.9235708 2025-06-08,13:16:07.000,159,11007031,12845,0,1749388566,13026.791078199989,90.25205526000354,53372.90260944001 2025-06-08,13:16:08.000,159,11007048,13005,0,1749388567,13026.750660339989,90.2591043900029,53372.89562232 2025-06-08,13:16:09.000,159,11007056,12925,0,1749388568,13026.757396649999,90.31549742999778,53372.909596560006 2025-06-08,13:16:10.000,159,11007007,13045,0,1749388569,13026.757396649999,90.33664482000313,53372.91658368 2025-06-08,13:16:11.000,159,11006978,12925,0,1749388570,13026.710242479989,90.37189046999993,53372.86068672001 2025-06-08,13:16:12.000,159,11007036,13125,0,1749388571,13026.737187719998,90.40008699000464,53372.81177688001 2025-06-08,13:16:13.000,159,11007027,12925,0,1749388572,13026.764132959994,90.42828351000207,53372.84671248 2025-06-08,13:16:14.000,159,11007073,12845,0,1749388573,13026.757396649999,90.48467655000422,53372.79780264 2025-06-08,13:16:15.000,159,11006990,12965,0,1749388574,13026.716978789998,90.5410695899991,53372.769854160004 2025-06-08,13:16:16.000,159,11006993,12885,0,1749388575,13026.690033549989,90.57631524000317,53372.7488928 2025-06-08,13:16:17.000,159,11006976,12805,0,1749388576,13026.663088309993,90.62565914999868,53372.73491856001 2025-06-08,13:16:18.000,159,11006986,12925,0,1749388577,13026.629406759988,90.67500306000147,53372.72793144 2025-06-08,13:16:19.000,159,11007011,13045,0,1749388578,13026.609197829988,90.72434697000426,53372.720944320004 2025-06-08,13:16:20.000,159,11006995,13125,0,1749388579,13026.588988899988,90.73139610000362,53372.68600872 2025-06-08,13:16:21.000,159,11007037,12885,0,1749388580,13026.562043659993,90.7877891399985,53372.63709888 2025-06-08,13:16:22.000,159,11007005,12765,0,1749388581,13026.514889489998,90.82303479000257,53372.64408600001 2025-06-08,13:16:23.000,159,11007076,12925,0,1749388582,13026.474471629997,90.84418218000064,53372.63011176 2025-06-08,13:16:24.000,159,11006953,12685,0,1749388583,13026.413844839997,90.87237869999808,53372.6091504 2025-06-08,13:16:25.000,159,11007029,13085,0,1749388584,13026.407108530002,90.92172261000087,53372.58818904 2025-06-08,13:16:26.000,159,11006947,12805,0,1749388585,13026.353218049997,90.9640173900043,53372.54626632001 2025-06-08,13:16:27.000,159,11007027,12845,0,1749388586,13026.373426979997,90.9992630400011,53372.58818904 2025-06-08,13:16:28.000,159,11007036,13125,0,1749388587,13026.353218049997,91.02041042999917,53372.53229208 2025-06-08,13:16:29.000,159,11006964,12805,0,1749388588,13026.366690670002,91.0627052100026,53372.553253440004 2025-06-08,13:16:30.000,159,11006995,13005,0,1749388589,13026.353218049997,91.10499998999876,53372.553253440004 2025-06-08,13:16:31.000,159,11006992,12965,0,1749388590,13026.333009119997,91.17549128999963,53372.46242088 2025-06-08,13:16:32.000,159,11007005,12805,0,1749388591,13026.353218049997,91.16139303000091,53372.54626632001 2025-06-08,13:16:33.000,159,11007037,12965,0,1749388592,13026.380163289992,91.22483520000242,53372.46242088 2025-06-08,13:16:34.000,159,11007005,13005,0,1749388593,13026.359954359992,91.25303171999985,53372.51133072 2025-06-08,13:16:35.000,159,11007003,12845,0,1749388594,13026.380163289992,91.26712997999857,53372.455433760006 2025-06-08,13:16:36.000,159,11006986,12845,0,1749388595,13026.400372219992,91.26712997999857,53372.44145952 2025-06-08,13:16:37.000,159,11007009,12925,0,1749388596,13026.393635909997,91.27417910999793,53372.406523920006 2025-06-08,13:16:38.000,159,11007026,12765,0,1749388597,13026.400372219992,91.3446704099988,53372.35761408001 2025-06-08,13:16:39.000,159,11007006,12965,0,1749388598,13026.440790079992,91.35876867000479,53372.3646012 2025-06-08,13:16:40.000,159,11007046,12805,0,1749388599,13026.427317460002,91.33762127999944,53372.385562560004 2025-06-08,13:16:41.000,159,11006989,12885,0,1749388600,13026.420581149992,91.45040736000374,53372.39953680001 2025-06-08,13:16:42.000,159,11007007,12805,0,1749388601,13026.454262699997,91.42925996999838,53372.37857544001 2025-06-08,13:16:43.000,159,11006984,13045,0,1749388602,13026.487944250002,91.44335823000438,53372.34363984 2025-06-08,13:16:44.000,159,11006975,12885,0,1749388603,13026.474471629997,91.49270213999989,53372.336652720005 2025-06-08,13:16:45.000,159,11007033,12605,0,1749388604,13026.508153180002,91.47860388000117,53372.30870424001 2025-06-08,13:16:46.000,159,11007052,12885,0,1749388605,13026.521625799993,91.43630909999774,53372.287742880006 2025-06-08,13:16:47.000,159,11007036,12925,0,1749388606,13026.481207939993,91.47155475000181,53372.238833040006 2025-06-08,13:16:48.000,159,11007048,12885,0,1749388607,13026.494680559998,91.47155475000181,53372.238833040006 2025-06-08,13:16:49.000,159,11007018,12605,0,1749388608,13026.501416869993,91.49975126999925,53372.19691032 2025-06-08,13:16:50.000,159,11006974,13005,0,1749388609,13026.508153180002,91.52794779000396,53372.168961840005 2025-06-08,13:16:51.000,159,11007003,12845,0,1749388610,13026.514889489998,91.54204605000268,53372.25280728 2025-06-08,13:16:52.000,159,11007000,12885,0,1749388611,13026.487944250002,91.53499692000332,53372.18992320001 2025-06-08,13:16:53.000,159,11007025,13005,0,1749388612,13026.535098419998,91.5561443100014,53372.16197472001 2025-06-08,13:16:54.000,159,11006981,13205,0,1749388613,13026.481207939993,91.59843909000483,53372.17594896 2025-06-08,13:16:55.000,159,11007015,12765,0,1749388614,13026.508153180002,91.61958648000291,53372.14800048 2025-06-08,13:16:56.000,159,11006975,12805,0,1749388615,13026.548571040003,91.59843909000483,53372.12703912 2025-06-08,13:16:57.000,159,11007042,13285,0,1749388616,13026.555307349998,91.59843909000483,53372.13402624 2025-06-08,13:16:58.000,159,11007026,13285,0,1749388617,13026.588988899988,91.58434082999884,53372.120052000006 2025-06-08,13:16:59.000,159,11006987,12965,0,1749388618,13026.615934139998,91.5913899599982,53372.12703912 2025-06-08,13:17:00.000,159,11007007,13125,0,1749388619,13026.609197829988,91.59843909000483,53372.03620656 2025-06-08,13:17:01.000,159,11006990,12685,0,1749388620,13026.636143069998,91.57024257000012,53371.99428384001 2025-06-08,13:17:02.000,159,11007048,13125,0,1749388621,13026.615934139998,91.57729169999948,53371.99428384001 2025-06-08,13:17:03.000,159,11007009,12765,0,1749388622,13026.629406759988,91.57729169999948,53371.96633536 2025-06-08,13:17:04.000,159,11007021,12845,0,1749388623,13026.683297239993,91.5913899599982,53371.9803096 2025-06-08,13:17:05.000,159,11007033,13085,0,1749388624,13026.696769859998,91.59843909000483,53371.93838688 2025-06-08,13:17:06.000,159,11007000,12725,0,1749388625,13026.690033549989,91.64073387000099,53371.98729672 2025-06-08,13:17:07.000,159,11007010,12965,0,1749388626,13026.730451409989,91.63368474000163,53371.97332248001 2025-06-08,13:17:08.000,159,11007002,12925,0,1749388627,13026.764132959994,91.63368474000163,53371.91742552 2025-06-08,13:17:09.000,159,11006992,12925,0,1749388628,13026.764132959994,91.63368474000163,53371.87550280001 2025-06-08,13:17:10.000,159,11007003,12965,0,1749388629,13026.764132959994,91.59843909000483,53371.93838688 2025-06-08,13:17:11.000,159,11006960,12725,0,1749388630,13026.784341889994,91.61253735000355,53371.81960584 2025-06-08,13:17:12.000,159,11007011,12685,0,1749388631,13026.777605579999,91.62663561000227,53371.86851568 2025-06-08,13:17:13.000,159,11007023,13085,0,1749388632,13026.811287129989,91.68302865000442,53371.85454144001 2025-06-08,13:17:14.000,159,11006981,12845,0,1749388633,13026.811287129989,91.69712691000313,53371.79864448 2025-06-08,13:17:15.000,159,11007014,13045,0,1749388634,13026.858441299999,91.75351994999801,53371.81261872 2025-06-08,13:17:16.000,159,11007001,12845,0,1749388635,13026.885386539994,91.75351994999801,53371.784670240006 2025-06-08,13:17:17.000,159,11007011,12765,0,1749388636,13026.91233177999,91.8028638600008,53371.77768312001 2025-06-08,13:17:18.000,159,11006988,12925,0,1749388637,13026.905595469994,91.82401124999888,53371.735760400006 2025-06-08,13:17:19.000,159,11006995,12925,0,1749388638,13026.93927702,91.85220777000359,53371.77768312001 2025-06-08,13:17:20.000,159,11007011,13125,0,1749388639,13026.95948595,91.8663060300023,53371.74274752 2025-06-08,13:17:21.000,159,11007014,13005,0,1749388640,13026.97969488,91.88040429000102,53371.72178616 2025-06-08,13:17:22.000,159,11007006,12725,0,1749388641,13027.04032167,91.87335516000167,53371.7008248 2025-06-08,13:17:23.000,159,11006955,12925,0,1749388642,13027.08073953,91.83810951000487,53371.75672176001 2025-06-08,13:17:24.000,159,11006999,12805,0,1749388643,13027.107684769995,91.85925690000295,53371.74274752 2025-06-08,13:17:25.000,159,11007041,13005,0,1749388644,13027.14136632,91.84515864000423,53371.714799040004 2025-06-08,13:17:26.000,159,11007019,12685,0,1749388645,13027.18178418,91.85220777000359,53371.770696 2025-06-08,13:17:27.000,159,11007031,12965,0,1749388646,13027.188520489995,91.85220777000359,53371.714799040004 2025-06-08,13:17:28.000,159,11007025,13005,0,1749388647,13027.208729419996,91.92974820000381,53371.65890208001 2025-06-08,13:17:29.000,159,11006992,13325,0,1749388648,13027.25588358999,91.94384646000253,53371.68685056001 2025-06-08,13:17:30.000,159,11006998,13325,0,1749388649,13027.28282883,91.95089559000189,53371.665889200005 2025-06-08,13:17:31.000,159,11006993,13005,0,1749388650,13027.2626199,91.98614123999869,53371.64492784 2025-06-08,13:17:32.000,159,11006991,12725,0,1749388651,13027.316510379991,92.02138689000276,53371.62396648 2025-06-08,13:17:33.000,159,11006984,13085,0,1749388652,13027.296301449991,91.98614123999869,53371.6309536 2025-06-08,13:17:34.000,159,11007016,13005,0,1749388653,13027.363664550001,92.00728863000404,53371.547108160004 2025-06-08,13:17:35.000,159,11007047,12885,0,1749388654,13027.377137169991,92.0143377600034,53371.55409528 2025-06-08,13:17:36.000,159,11007006,12605,0,1749388655,13027.350191929996,92.03548515000148,53371.56108240001 2025-06-08,13:17:37.000,159,11007000,13165,0,1749388656,13027.437763959992,92.08482906000427,53371.60999224001 2025-06-08,13:17:38.000,159,11006991,13125,0,1749388657,13027.457972889992,92.08482906000427,53371.56108240001 2025-06-08,13:17:39.000,159,11007004,12885,0,1749388658,13027.471445509997,92.05663253999955,53371.55409528 2025-06-08,13:17:40.000,159,11007035,12965,0,1749388659,13027.498390749992,92.12007471000106,53371.60300512 2025-06-08,13:17:41.000,159,11007014,12965,0,1749388660,13027.538808609992,92.13417296999978,53371.6309536 2025-06-08,13:17:42.000,159,11007021,12805,0,1749388661,13027.585962780002,92.15532035999786,53371.64492784 2025-06-08,13:17:43.000,159,11006948,12805,0,1749388662,13027.606171710002,92.19056601000193,53371.58204376 2025-06-08,13:17:44.000,159,11007009,12605,0,1749388663,13027.633116949997,92.22581165999873,53371.57505664 2025-06-08,13:17:45.000,159,11007050,13005,0,1749388664,13027.693743739997,92.24695905000408,53371.5261468 2025-06-08,13:17:46.000,159,11006976,12965,0,1749388665,13027.747634220003,92.26810644000216,53371.56108240001 2025-06-08,13:17:47.000,159,11006993,13285,0,1749388666,13027.794788389998,92.27515557000152,53371.547108160004 2025-06-08,13:17:48.000,159,11007019,12765,0,1749388667,13027.868887799988,92.26810644000216,53371.568069520006 2025-06-08,13:17:49.000,159,11007010,12805,0,1749388668,13027.916041969998,92.28220470000088,53371.50518544 2025-06-08,13:17:50.000,159,11006966,12925,0,1749388669,13028.003613999994,92.24695905000408,53371.5261468 2025-06-08,13:17:51.000,159,11007019,12925,0,1749388670,13028.023822929994,92.17646775000321,53371.51217256 2025-06-08,13:17:52.000,159,11007021,12805,0,1749388671,13028.084449719994,92.18351688000257,53371.57505664 2025-06-08,13:17:53.000,159,11007016,12925,0,1749388672,13028.11139495999,92.19056601000193,53371.54012104001 2025-06-08,13:17:54.000,159,11006991,12925,0,1749388673,13028.17875806,92.12712384000042,53371.58204376 2025-06-08,13:17:55.000,159,11007039,13085,0,1749388674,13028.23264853999,92.10597645000234,53371.596018000004 2025-06-08,13:17:56.000,159,11007034,12965,0,1749388675,13028.27980271,92.09187819000363,53371.616979360006 2025-06-08,13:17:57.000,159,11006977,12685,0,1749388676,13028.27980271,92.06368166999891,53371.60999224001 2025-06-08,13:17:58.000,159,11007032,12965,0,1749388677,13028.33369318999,92.02843602000212,53371.58903088001 2025-06-08,13:17:59.000,159,11006993,13005,0,1749388678,13028.39431997999,92.02138689000276,53371.57505664 2025-06-08,13:18:00.000,159,11007010,12765,0,1749388679,13028.41452890999,92.09187819000363,53371.57505664 2025-06-08,13:18:01.000,159,11007012,13005,0,1749388680,13028.45494676999,92.13417296999978,53371.63794072001 2025-06-08,13:18:02.000,159,11007012,12925,0,1749388681,13028.5425188,92.1482712299985,53371.596018000004 2025-06-08,13:18:03.000,159,11006988,12685,0,1749388682,13028.623354520001,92.1623694900045,53371.64492784 2025-06-08,13:18:04.000,159,11007028,12845,0,1749388683,13028.663772380001,92.18351688000257,53371.665889200005 2025-06-08,13:18:05.000,159,11007018,13205,0,1749388684,13028.704190240001,92.18351688000257,53371.65191496 2025-06-08,13:18:06.000,159,11006970,13045,0,1749388685,13028.771553339997,92.14122209999914,53371.67287632 2025-06-08,13:18:07.000,159,11006997,13245,0,1749388686,13028.832180129997,92.09187819000363,53371.714799040004 2025-06-08,13:18:08.000,159,11007028,13085,0,1749388687,13028.859125369992,92.02138689000276,53371.77768312001 2025-06-08,13:18:09.000,159,11007032,13085,0,1749388688,13028.919752159993,91.96499385000061,53371.81261872 2025-06-08,13:18:10.000,159,11006999,12965,0,1749388689,13029.034269429998,91.95089559000189,53371.81261872 2025-06-08,13:18:11.000,159,11007029,12885,0,1749388690,13029.067950979988,91.9015516799991,53371.85454144001 2025-06-08,13:18:12.000,159,11006970,12685,0,1749388691,13029.061214669993,91.88745342000038,53371.784670240006 2025-06-08,13:18:13.000,159,11006997,12805,0,1749388692,13029.128577769989,91.88040429000102,53371.81960584 2025-06-08,13:18:14.000,159,11007008,12925,0,1749388693,13029.195940869999,91.88745342000038,53371.88947704 2025-06-08,13:18:15.000,159,11006943,12845,0,1749388694,13029.229622419989,91.92269907000446,53371.84755432 2025-06-08,13:18:16.000,159,11006975,12765,0,1749388695,13029.229622419989,91.93679733000317,53371.92441264001 2025-06-08,13:18:17.000,159,11007009,13005,0,1749388696,13029.317194449999,91.95089559000189,53371.9104384 2025-06-08,13:18:18.000,159,11006997,12525,0,1749388697,13029.35761231,91.98614123999869,53371.87550280001 2025-06-08,13:18:19.000,159,11006970,12845,0,1749388698,13029.39129385999,92.00023950000468,53371.89646416001 2025-06-08,13:18:20.000,159,11006986,13005,0,1749388699,13029.45865696,91.99319036999805,53371.93838688 2025-06-08,13:18:21.000,159,11007036,13125,0,1749388700,13029.47212957999,92.00728863000404,53371.9803096 2025-06-08,13:18:22.000,159,11006973,13005,0,1749388701,13029.55970161,92.02138689000276,53371.9803096 2025-06-08,13:18:23.000,159,11006990,12925,0,1749388702,13029.60011947,92.05663253999955,53372.00825808 2025-06-08,13:18:24.000,159,11006948,12725,0,1749388703,13029.667482569996,92.0495834100002,53372.0152452 2025-06-08,13:18:25.000,159,11007013,12845,0,1749388704,13029.627064709995,92.0495834100002,53372.02223232001 2025-06-08,13:18:26.000,159,11007016,13005,0,1749388705,13029.68095519,92.06368166999891,53372.04319368001 2025-06-08,13:18:27.000,159,11007008,12805,0,1749388706,13029.59338315999,92.02138689000276,53372.001270960005 2025-06-08,13:18:28.000,159,11006986,13045,0,1749388707,13029.687691499996,92.00023950000468,53372.050180800004 2025-06-08,13:18:29.000,159,11006984,13085,0,1749388708,13029.69442780999,92.00023950000468,53372.10607776 2025-06-08,13:18:30.000,159,11006982,13045,0,1749388709,13029.734845669991,91.95089559000189,53372.05716792 2025-06-08,13:18:31.000,159,11006976,12885,0,1749388710,13029.734845669991,91.95089559000189,53372.07812928 2025-06-08,13:18:32.000,159,11006964,12925,0,1749388711,13029.755054599991,91.92269907000446,53372.14101336001 2025-06-08,13:18:33.000,159,11006963,13045,0,1749388712,13029.775263529991,91.91564993999782,53372.14101336001 2025-06-08,13:18:34.000,159,11006994,13285,0,1749388713,13029.781999840001,91.89450254999974,53372.20389744 2025-06-08,13:18:35.000,159,11006964,13125,0,1749388714,13029.815681389991,91.87335516000167,53372.25979440001 2025-06-08,13:18:36.000,159,11007005,13045,0,1749388715,13029.835890319991,91.88745342000038,53372.29473 2025-06-08,13:18:37.000,159,11006985,13205,0,1749388716,13029.856099249992,91.84515864000423,53372.28075576001 2025-06-08,13:18:38.000,159,11006981,12885,0,1749388717,13029.896517109992,91.82401124999888,53372.20389744 2025-06-08,13:18:39.000,159,11007053,12805,0,1749388718,13029.896517109992,91.79581473000144,53372.21088456001 2025-06-08,13:18:40.000,159,11006987,12765,0,1749388719,13029.909989729997,91.78171647000272,53372.25280728 2025-06-08,13:18:41.000,159,11006978,12925,0,1749388720,13029.930198659997,91.76056908000464,53372.287742880006 2025-06-08,13:18:42.000,159,11007010,12885,0,1749388721,13029.970616519997,91.72532343000057,53372.30171712 2025-06-08,13:18:43.000,159,11007010,12965,0,1749388722,13029.957143899992,91.71827430000121,53372.35062696 2025-06-08,13:18:44.000,159,11006983,12805,0,1749388723,13029.990825449997,91.66188125999906,53372.406523920006 2025-06-08,13:18:45.000,159,11006992,12845,0,1749388724,13030.024507000002,91.61958648000291,53372.30171712 2025-06-08,13:18:46.000,159,11006996,13125,0,1749388725,13030.024507000002,91.61958648000291,53372.3646012 2025-06-08,13:18:47.000,159,11006979,13045,0,1749388726,13030.044715930002,91.54909518000204,53372.406523920006 2025-06-08,13:18:48.000,159,11007000,12885,0,1749388727,13030.011034379997,91.56319344000076,53372.39254968 2025-06-08,13:18:49.000,159,11007046,12965,0,1749388728,13030.011034379997,91.50680039999861,53372.42748528001 2025-06-08,13:18:50.000,159,11007049,12765,0,1749388729,13030.011034379997,91.47860388000117,53372.434472400004 2025-06-08,13:18:51.000,159,11007004,12925,0,1749388730,13030.037979619992,91.42925996999838,53372.504343600005 2025-06-08,13:18:52.000,159,11007012,12765,0,1749388731,13029.997561759992,91.38696519000223,53372.51133072 2025-06-08,13:18:53.000,159,11006995,13005,0,1749388732,13029.984089140002,91.30237563000264,53372.56024056 2025-06-08,13:18:54.000,159,11007021,13285,0,1749388733,13030.004298070002,91.29532650000328,53372.553253440004 2025-06-08,13:18:55.000,159,11007007,12605,0,1749388734,13029.950407589997,91.25303171999985,53372.53229208 2025-06-08,13:18:56.000,159,11007021,12765,0,1749388735,13029.889780799997,91.17549128999963,53372.52530496001 2025-06-08,13:18:57.000,159,11006972,13165,0,1749388736,13029.923462350002,91.16139303000091,53372.58818904 2025-06-08,13:18:58.000,159,11007024,12805,0,1749388737,13029.876308179992,91.12614738000411,53372.59517616001 2025-06-08,13:18:59.000,159,11007025,12925,0,1749388738,13029.883044490001,91.0979508599994,53372.574214800006 2025-06-08,13:19:00.000,159,11007011,12965,0,1749388739,13029.842626630001,91.03450868999789,53372.58818904 2025-06-08,13:19:01.000,159,11006990,13005,0,1749388740,13029.802208770001,90.98516478000238,53372.56024056 2025-06-08,13:19:02.000,159,11006998,13205,0,1749388741,13029.768527219996,90.97106652000366,53372.6790216 2025-06-08,13:19:03.000,159,11006986,13125,0,1749388742,13029.768527219996,90.9499191299983,53372.623124640006 2025-06-08,13:19:04.000,159,11006979,12965,0,1749388743,13029.728109359996,90.89352609000343,53372.59517616001 2025-06-08,13:19:05.000,159,11007018,12805,0,1749388744,13029.755054599991,90.88647696000407,53372.61613752001 2025-06-08,13:19:06.000,159,11006976,12965,0,1749388745,13029.781999840001,90.87237869999808,53372.623124640006 2025-06-08,13:19:07.000,159,11007019,12965,0,1749388746,13029.76179091,90.82303479000257,53372.602163280004 2025-06-08,13:19:08.000,159,11007031,13205,0,1749388747,13029.815681389991,90.83008392000193,53372.69299584001 2025-06-08,13:19:09.000,159,11006988,12885,0,1749388748,13029.795472459991,90.80893653000385,53372.63011176 2025-06-08,13:19:10.000,159,11007001,12965,0,1749388749,13029.76179091,90.7525434900017,53372.61613752001 2025-06-08,13:19:11.000,159,11006961,12925,0,1749388750,13029.781999840001,90.75959262000106,53372.672034480005 2025-06-08,13:19:12.000,159,11006977,12965,0,1749388751,13029.728109359996,90.68205219000083,53372.602163280004 2025-06-08,13:19:13.000,159,11006999,13045,0,1749388752,13029.76179091,90.66795393000211,53372.61613752001 2025-06-08,13:19:14.000,159,11007000,12925,0,1749388753,13029.728109359996,90.59746263000125,53372.672034480005 2025-06-08,13:19:15.000,159,11006993,12725,0,1749388754,13029.728109359996,90.59041350000189,53372.75587992 2025-06-08,13:19:16.000,159,11007022,13005,0,1749388755,13029.72137305,90.58336437000253,53372.72793144 2025-06-08,13:19:17.000,159,11007007,13085,0,1749388756,13029.734845669991,90.56926611000381,53372.81177688001 2025-06-08,13:19:18.000,159,11007054,12845,0,1749388757,13029.728109359996,90.55516784999782,53372.69299584001 2025-06-08,13:19:19.000,159,11006969,12685,0,1749388758,13029.72137305,90.56221698000445,53372.69998296 2025-06-08,13:19:20.000,159,11006965,12845,0,1749388759,13029.667482569996,90.53402045999974,53372.6790216 2025-06-08,13:19:21.000,159,11007008,13045,0,1749388760,13029.67421887999,90.49172568000358,53372.69299584001 2025-06-08,13:19:22.000,159,11006981,13005,0,1749388761,13029.647273639996,90.47762742000486,53372.72793144 2025-06-08,13:19:23.000,159,11007006,12805,0,1749388762,13029.67421887999,90.43533264000143,53372.78382840001 2025-06-08,13:19:24.000,159,11007023,12885,0,1749388763,13029.67421887999,90.40008699000464,53372.720944320004 2025-06-08,13:19:25.000,159,11007023,12685,0,1749388764,13029.6203284,90.36484134000057,53372.75587992 2025-06-08,13:19:26.000,159,11007014,12885,0,1749388765,13029.64053733,90.2943500399997,53372.672034480005 2025-06-08,13:19:27.000,159,11007020,12925,0,1749388766,13029.65400994999,90.23090786999819,53372.73491856001 2025-06-08,13:19:28.000,159,11007010,12885,0,1749388767,13029.606855779995,90.21680960999947,53372.7488928 2025-06-08,13:19:29.000,159,11007040,13005,0,1749388768,13029.606855779995,90.18156396000268,53372.741905680006 2025-06-08,13:19:30.000,159,11007045,13045,0,1749388769,13029.586646849995,90.13926917999925,53372.71395720001 2025-06-08,13:19:31.000,159,11007001,12885,0,1749388770,13029.586646849995,90.08287614000437,53372.741905680006 2025-06-08,13:19:32.000,159,11006999,12885,0,1749388771,13029.55970161,90.05467961999966,53372.82575112 2025-06-08,13:19:33.000,159,11007033,12805,0,1749388772,13029.53275636999,89.99828658000479,53372.81177688001 2025-06-08,13:19:34.000,159,11007005,12765,0,1749388773,13029.51254743999,89.94189354000264,53372.888635200005 2025-06-08,13:19:35.000,159,11007011,13045,0,1749388774,13029.47212957999,89.92074615000456,53372.93055792001 2025-06-08,13:19:36.000,159,11007040,13005,0,1749388775,13029.45865696,89.8502548500037,53372.88164808001 2025-06-08,13:19:37.000,159,11007050,12685,0,1749388776,13029.41150278999,89.8502548500037,53372.888635200005 2025-06-08,13:19:38.000,159,11007020,12845,0,1749388777,13029.424975409995,89.8009109400009,53372.88164808001 2025-06-08,13:19:39.000,159,11007040,13045,0,1749388778,13029.37108492999,89.77976355000283,53372.88164808001 2025-06-08,13:19:40.000,159,11007031,12965,0,1749388779,13029.303721829994,89.76566529000411,53372.91658368 2025-06-08,13:19:41.000,159,11007030,13085,0,1749388780,13029.24983134999,89.72337051000068,53372.8536996 2025-06-08,13:19:42.000,159,11007029,12765,0,1749388781,13029.202677179994,89.68107573000452,53372.83273824001 2025-06-08,13:19:43.000,159,11006990,13005,0,1749388782,13029.162259319994,89.65287920999981,53372.86068672001 2025-06-08,13:19:44.000,159,11007032,13005,0,1749388783,13029.094896219998,89.5894370399983,53372.86068672001 2025-06-08,13:19:45.000,159,11007003,12725,0,1749388784,13029.067950979988,89.56124052000087,53372.79780264 2025-06-08,13:19:46.000,159,11007006,12765,0,1749388785,13029.054478359998,89.54009313000279,53372.84671248 2025-06-08,13:19:47.000,159,11007042,12925,0,1749388786,13028.980378949993,89.49779834999936,53372.82575112 2025-06-08,13:19:48.000,159,11006971,12885,0,1749388787,13028.946697400002,89.42025791999913,53372.81177688001 2025-06-08,13:19:49.000,159,11006991,12965,0,1749388788,13028.886070610002,89.33566835999954,53372.86068672001 2025-06-08,13:19:50.000,159,11007025,12765,0,1749388789,13028.818707509992,89.33566835999954,53372.87466096 2025-06-08,13:19:51.000,159,11007024,13005,0,1749388790,13028.818707509992,89.25812792999932,53372.888635200005 2025-06-08,13:19:52.000,159,11007034,12925,0,1749388791,13028.751344409997,89.22288228000252,53372.818764 2025-06-08,13:19:53.000,159,11007009,12845,0,1749388792,13028.778289649992,89.10304706999887,53372.8536996 2025-06-08,13:19:54.000,159,11006989,13005,0,1749388793,13028.771553339997,89.04665403000399,53372.909596560006 2025-06-08,13:19:55.000,159,11006998,13285,0,1749388794,13028.731135479997,88.99026099000184,53372.89562232 2025-06-08,13:19:56.000,159,11006987,12845,0,1749388795,13028.677244999992,88.89157317000354,53372.909596560006 2025-06-08,13:19:57.000,159,11007012,13045,0,1749388796,13028.663772380001,88.7999344800046,53372.91658368 2025-06-08,13:19:58.000,159,11006991,12925,0,1749388797,13028.623354520001,88.67305014000158,53372.888635200005 2025-06-08,13:19:59.000,159,11006991,12805,0,1749388798,13028.643563450001,88.57436232000327,53372.93055792001 2025-06-08,13:20:00.000,159,11007016,13085,0,1749388799,13028.616618209991,88.51092015000177,53372.89562232 2025-06-08,13:20:01.000,159,11006991,12845,0,1749388800,13028.616618209991,88.41928146000282,53372.888635200005 2025-06-08,13:20:02.000,159,11006981,12845,0,1749388801,13028.582936660001,88.29944624999916,53372.89562232 2025-06-08,13:20:03.000,159,11007009,12885,0,1749388802,13028.569464039996,88.20780756000022,53372.86068672001 2025-06-08,13:20:04.000,159,11006977,13045,0,1749388803,13028.562727730001,88.13731625999935,53372.909596560006 2025-06-08,13:20:05.000,159,11006992,13005,0,1749388804,13028.50210094,88.06682495999848,53372.87466096 2025-06-08,13:20:06.000,159,11007014,12965,0,1749388805,13028.495364629991,87.93289149000339,53372.937545040004 2025-06-08,13:20:07.000,159,11007024,12845,0,1749388806,13028.468419389996,87.89059670999995,53372.96549352 2025-06-08,13:20:08.000,159,11007010,13125,0,1749388807,13028.448210459996,87.80600715000037,53372.958506400006 2025-06-08,13:20:09.000,159,11007002,13045,0,1749388808,13028.44147415,87.74256497999886,53372.94453216 2025-06-08,13:20:10.000,159,11007014,12925,0,1749388809,13028.41452890999,87.65092628999992,53372.93055792001 2025-06-08,13:20:11.000,159,11007001,12925,0,1749388810,13028.38084736,87.57338585999969,53372.93055792001 2025-06-08,13:20:12.000,159,11007001,12805,0,1749388811,13028.36063843,87.50994368999818,53372.97248064 2025-06-08,13:20:13.000,159,11006951,13125,0,1749388812,13028.326956879995,87.3901084800018,53372.958506400006 2025-06-08,13:20:14.000,159,11007012,12965,0,1749388813,13028.31348425999,87.34076456999901,53372.97248064 2025-06-08,13:20:15.000,159,11006965,12965,0,1749388814,13028.306747949995,87.26322413999878,53372.94453216 2025-06-08,13:20:16.000,159,11006981,13085,0,1749388815,13028.23264853999,87.18568370999856,53372.94453216 2025-06-08,13:20:17.000,159,11006988,13005,0,1749388816,13028.246121159995,87.11519240999769,53372.94453216 2025-06-08,13:20:18.000,159,11007009,12885,0,1749388817,13028.205703299995,87.0306028499981,53372.958506400006 2025-06-08,13:20:19.000,159,11007049,12925,0,1749388818,13028.15854913,86.99535720000131,53373.007416240005 2025-06-08,13:20:20.000,159,11007012,12765,0,1749388819,13028.077713409999,86.91076764000172,53372.97946776001 2025-06-08,13:20:21.000,159,11006980,13005,0,1749388820,13028.07097709999,86.84732547000021,53372.937545040004 2025-06-08,13:20:22.000,159,11006966,12925,0,1749388821,13027.990141379989,86.81912895000278,53372.89562232 2025-06-08,13:20:23.000,159,11006999,13285,0,1749388822,13027.949723519989,86.74158852000255,53372.93055792001 2025-06-08,13:20:24.000,159,11006983,13085,0,1749388823,13027.909305659989,86.69224460999976,53372.90260944001 2025-06-08,13:20:25.000,159,11006950,12925,0,1749388824,13027.862151489993,86.6499498300036,53372.993442 2025-06-08,13:20:26.000,159,11006940,13365,0,1749388825,13027.868887799988,86.55831114000466,53372.96549352 2025-06-08,13:20:27.000,159,11006974,13045,0,1749388826,13027.821733629993,86.51601636000123,53372.97946776001 2025-06-08,13:20:28.000,159,11006969,12605,0,1749388827,13027.754370529998,86.46667244999844,53373.00042912001 2025-06-08,13:20:29.000,159,11006945,12925,0,1749388828,13027.727425290002,86.41732854000293,53372.97946776001 2025-06-08,13:20:30.000,159,11006961,12445,0,1749388829,13027.680271119993,86.36798463000014,53372.90260944001 2025-06-08,13:20:31.000,159,11006996,12805,0,1749388830,13027.612908019997,86.31864072000462,53373.02139048 2025-06-08,13:20:32.000,159,11006950,12925,0,1749388831,13027.545544920002,86.19880551000097,53373.0633132 2025-06-08,13:20:33.000,159,11006995,12805,0,1749388832,13027.532072299997,86.14241246999882,53373.08427456 2025-06-08,13:20:34.000,159,11006974,13005,0,1749388833,13027.471445509997,86.07897030000458,53373.056326080005 2025-06-08,13:20:35.000,159,11006974,12805,0,1749388834,13027.431027649996,86.00142987000436,53373.056326080005 2025-06-08,13:20:36.000,159,11006999,12965,0,1749388835,13027.370400859996,85.93093857000349,53373.07030032001 2025-06-08,13:20:37.000,159,11006964,12965,0,1749388836,13027.316510379991,85.87454553000134,53373.105235920004 2025-06-08,13:20:38.000,159,11006928,13045,0,1749388837,13027.22220204,85.81815248999919,53373.077287440006 2025-06-08,13:20:39.000,159,11006952,12925,0,1749388838,13027.18178418,85.74766118999833,53373.04933896001 2025-06-08,13:20:40.000,159,11006950,13005,0,1749388839,13027.15483893999,85.69126815000345,53373.04235184 2025-06-08,13:20:41.000,159,11006928,12925,0,1749388840,13027.10094846,85.6348751100013,53373.056326080005 2025-06-08,13:20:42.000,159,11006954,12885,0,1749388841,13027.02011274,85.57848206999915,53373.02837760001 2025-06-08,13:20:43.000,159,11006970,12885,0,1749388842,13026.99316749999,85.536187290003,53373.04235184 2025-06-08,13:20:44.000,159,11006971,13045,0,1749388843,13026.925804399994,85.47274512000149,53373.03536472 2025-06-08,13:20:45.000,159,11006941,12965,0,1749388844,13026.858441299999,85.46569599000213,53373.07030032001 2025-06-08,13:20:46.000,159,11006925,12965,0,1749388845,13026.791078199989,85.41635207999934,53373.09824880001 2025-06-08,13:20:47.000,159,11006967,12845,0,1749388846,13026.730451409989,85.35995904000447,53373.056326080005 2025-06-08,13:20:48.000,159,11007015,13125,0,1749388847,13026.690033549989,85.33881164999912,53373.03536472 2025-06-08,13:20:49.000,159,11006947,13045,0,1749388848,13026.595725209998,85.28241861000424,53373.04933896001 2025-06-08,13:20:50.000,159,11006939,12925,0,1749388849,13026.562043659993,85.24717296000017,53373.00042912001 2025-06-08,13:20:51.000,159,11006959,12805,0,1749388850,13026.474471629997,85.2260255700021,53373.03536472 2025-06-08,13:20:52.000,159,11006934,12765,0,1749388851,13026.386899600002,85.14848514000187,53373.03536472 2025-06-08,13:20:53.000,159,11006947,12965,0,1749388852,13026.380163289992,85.16963252999994,53373.02139048 2025-06-08,13:20:54.000,159,11006922,12925,0,1749388853,13026.306063880002,85.10619035999844,53373.007416240005 2025-06-08,13:20:55.000,159,11006920,13045,0,1749388854,13026.231964469996,85.06389558000228,53372.98645488 2025-06-08,13:20:56.000,159,11006908,12765,0,1749388855,13026.178073989991,85.04979732000356,53372.95151928001 2025-06-08,13:20:57.000,159,11006969,13045,0,1749388856,13026.08376565,85.05684645000292,53373.00042912001 2025-06-08,13:20:58.000,159,11006973,13165,0,1749388857,13026.02313886,85.00750254000013,53372.937545040004 2025-06-08,13:20:59.000,159,11006936,12925,0,1749388858,13025.969248379995,84.99340428000141,53373.03536472 2025-06-08,13:21:00.000,159,11006947,12925,0,1749388859,13025.92209421,85.00750254000013,53372.993442 2025-06-08,13:21:01.000,159,11006994,13085,0,1749388860,13025.88167635,84.9793060200027,53373.00042912001 2025-06-08,13:21:02.000,159,11006929,13005,0,1749388861,13025.827785869995,84.97225689000334,53372.9235708 2025-06-08,13:21:03.000,159,11006958,12885,0,1749388862,13025.767159079995,84.95815863000462,53373.00042912001 2025-06-08,13:21:04.000,159,11006980,12805,0,1749388863,13025.686323359994,84.98635515000205,53372.96549352 2025-06-08,13:21:05.000,159,11006920,12805,0,1749388864,13025.618960259999,85.03569906000484,53372.95151928001 2025-06-08,13:21:06.000,159,11006950,13085,0,1749388865,13025.531388229989,84.98635515000205,53373.007416240005 2025-06-08,13:21:07.000,159,11006939,12965,0,1749388866,13025.430343579988,84.98635515000205,53372.97946776001 2025-06-08,13:21:08.000,159,11006985,13205,0,1749388867,13025.389925719988,84.95110949999798,53372.9235708 2025-06-08,13:21:09.000,159,11006978,12925,0,1749388868,13025.268672140002,84.95815863000462,53372.91658368 2025-06-08,13:21:10.000,159,11006959,12805,0,1749388869,13025.140682249992,84.94406036999862,53372.90260944001 2025-06-08,13:21:11.000,159,11006933,12805,0,1749388870,13025.059846529992,84.94406036999862,53372.909596560006 2025-06-08,13:21:12.000,159,11006941,12925,0,1749388871,13024.958801879991,84.9299621099999,53372.909596560006 2025-06-08,13:21:13.000,159,11006923,12845,0,1749388872,13024.83754829999,84.94406036999862,53372.909596560006 2025-06-08,13:21:14.000,159,11006938,13085,0,1749388873,13024.7028221,84.97225689000334,53372.86068672001 2025-06-08,13:21:15.000,159,11006987,12725,0,1749388874,13024.57483220999,85.00045341000077,53372.83273824001 2025-06-08,13:21:16.000,159,11006930,12805,0,1749388875,13024.51420541999,84.99340428000141,53372.86068672001 2025-06-08,13:21:17.000,159,11006955,12965,0,1749388876,13024.406424459994,85.00750254000013,53372.888635200005 2025-06-08,13:21:18.000,159,11006994,13045,0,1749388877,13024.217807779998,85.03569906000484,53372.818764 2025-06-08,13:21:19.000,159,11006924,12965,0,1749388878,13024.123499439993,85.00750254000013,53372.81177688001 2025-06-08,13:21:20.000,159,11006998,13205,0,1749388879,13024.002245859992,85.05684645000292,53372.790815520006 2025-06-08,13:21:21.000,159,11006907,13125,0,1749388880,13023.907937520002,85.06389558000228,53372.75587992 2025-06-08,13:21:22.000,159,11006961,12765,0,1749388881,13023.779947629992,85.02864992999821,53372.70697008 2025-06-08,13:21:23.000,159,11006978,13045,0,1749388882,13023.672166669996,85.05684645000292,53372.70697008 2025-06-08,13:21:24.000,159,11006963,12845,0,1749388883,13023.530704159995,85.06389558000228,53372.68600872 2025-06-08,13:21:25.000,159,11006991,12925,0,1749388884,13023.429659509995,85.09209209999972,53372.63709888 2025-06-08,13:21:26.000,159,11006977,12885,0,1749388885,13023.32187855,85.07094471000164,53372.602163280004 2025-06-08,13:21:27.000,159,11006964,12845,0,1749388886,13023.207361279994,85.07094471000164,53372.58120192 2025-06-08,13:21:28.000,159,11006983,13285,0,1749388887,13023.086107699994,85.10619035999844,53372.56024056 2025-06-08,13:21:29.000,159,11006924,13165,0,1749388888,13023.018744599998,85.12733775000379,53372.53229208 2025-06-08,13:21:30.000,159,11006980,12845,0,1749388889,13022.870545780002,85.15553427000123,53372.49735648001 2025-06-08,13:21:31.000,159,11006957,12885,0,1749388890,13022.796446369997,85.16963252999994,53372.49735648001 2025-06-08,13:21:32.000,159,11006959,12845,0,1749388891,13022.688665410002,85.12733775000379,53372.49735648001 2025-06-08,13:21:33.000,159,11006954,12685,0,1749388892,13022.661720169992,85.16258340000059,53372.44844664001 2025-06-08,13:21:34.000,159,11007006,13005,0,1749388893,13022.553939209996,85.15553427000123,53372.434472400004 2025-06-08,13:21:35.000,159,11006934,12805,0,1749388894,13022.459630869991,85.19077991999802,53372.42049816 2025-06-08,13:21:36.000,159,11006950,12605,0,1749388895,13022.392267769996,85.19782905000466,53372.42748528001 2025-06-08,13:21:37.000,159,11006951,13125,0,1749388896,13022.33837728999,85.19782905000466,53372.35062696 2025-06-08,13:21:38.000,159,11006938,12885,0,1749388897,13022.28448681,85.21192731000338,53372.32966560001 2025-06-08,13:21:39.000,159,11006974,13005,0,1749388898,13022.17670584999,85.21192731000338,53372.30171712 2025-06-08,13:21:40.000,159,11006940,12765,0,1749388899,13022.109342749995,85.23307470000145,53372.28075576001 2025-06-08,13:21:41.000,159,11006951,12885,0,1749388900,13022.01503440999,85.27536948000488,53372.23184592001 2025-06-08,13:21:42.000,159,11006984,12605,0,1749388901,13021.961143929999,85.26127121999889,53372.18992320001 2025-06-08,13:21:43.000,159,11006986,13245,0,1749388902,13021.887044519994,85.28241861000424,53372.1549876 2025-06-08,13:21:44.000,159,11006926,12925,0,1749388903,13021.846626659993,85.30356600000232,53372.18293608 2025-06-08,13:21:45.000,159,11006980,12965,0,1749388904,13021.799472489998,85.33176251999976,53372.18293608 2025-06-08,13:21:46.000,159,11006946,12845,0,1749388905,13021.738845699998,85.3247133900004,53372.120052000006 2025-06-08,13:21:47.000,159,11006911,12765,0,1749388906,13021.637801049998,85.33176251999976,53372.071142160006 2025-06-08,13:21:48.000,159,11006962,12845,0,1749388907,13021.577174259997,85.3247133900004,53372.05716792 2025-06-08,13:21:49.000,159,11006985,13005,0,1749388908,13021.476129609997,85.36700817000383,53372.02921944 2025-06-08,13:21:50.000,159,11006917,13045,0,1749388909,13021.422239129992,85.35995904000447,53372.04319368001 2025-06-08,13:21:51.000,159,11006965,12885,0,1749388910,13021.354876029996,85.40225382000062,53372.02223232001 2025-06-08,13:21:52.000,159,11006935,13285,0,1749388911,13021.300985549991,85.40225382000062,53371.952361120006 2025-06-08,13:21:53.000,159,11006968,12925,0,1749388912,13021.22688614,85.41635207999934,53371.92441264001 2025-06-08,13:21:54.000,159,11006936,12965,0,1749388913,13021.13931410999,85.44454860000405,53371.89646416001 2025-06-08,13:21:55.000,159,11006970,12965,0,1749388914,13021.051742079995,85.49389250999957,53371.833580080005 2025-06-08,13:21:56.000,159,11006952,12925,0,1749388915,13020.970906359995,85.48684338000021,53371.833580080005 2025-06-08,13:21:57.000,159,11006942,12965,0,1749388916,13020.90354326,85.52913816000364,53371.81261872 2025-06-08,13:21:58.000,159,11006950,13165,0,1749388917,13020.809234919994,85.56438381000044,53371.735760400006 2025-06-08,13:21:59.000,159,11006964,13085,0,1749388918,13020.768817059994,85.61372772000323,53371.735760400006 2025-06-08,13:22:00.000,159,11006932,12845,0,1749388919,13020.708190269994,85.62077685000258,53371.714799040004 2025-06-08,13:22:01.000,159,11006942,12965,0,1749388920,13020.620618239998,85.71241554000153,53371.68685056001 2025-06-08,13:22:02.000,159,11006917,13205,0,1749388921,13020.559991449998,85.74061205999897,53371.65890208001 2025-06-08,13:22:03.000,159,11006948,13085,0,1749388922,13020.458946799998,85.79700510000112,53371.58204376 2025-06-08,13:22:04.000,159,11006938,12845,0,1749388923,13020.371374770002,85.83929988000455,53371.54012104001 2025-06-08,13:22:05.000,159,11006896,13165,0,1749388924,13020.310747980002,85.89569291999942,53371.568069520006 2025-06-08,13:22:06.000,159,11006969,12965,0,1749388925,13020.236648569997,85.93798770000285,53371.498198320005 2025-06-08,13:22:07.000,159,11006917,13045,0,1749388926,13020.176021779997,85.98733160999836,53371.43531424 2025-06-08,13:22:08.000,159,11006946,13005,0,1749388927,13020.108658680001,86.02257726000244,53371.41435288 2025-06-08,13:22:09.000,159,11006975,13045,0,1749388928,13020.00761403,86.05077377999987,53371.39339152001 2025-06-08,13:22:10.000,159,11006921,12765,0,1749388929,13019.94698724,86.0930685600033,53371.330507440005 2025-06-08,13:22:11.000,159,11006910,12925,0,1749388930,13019.85941520999,86.14241246999882,53371.260636240004 2025-06-08,13:22:12.000,159,11006929,12765,0,1749388931,13019.82573366,86.21290376999968,53371.30255896001 2025-06-08,13:22:13.000,159,11006969,12725,0,1749388932,13019.731425319995,86.26224768000247,53371.3165332 2025-06-08,13:22:14.000,159,11006981,13245,0,1749388933,13019.67753483999,86.31864072000462,53371.260636240004 2025-06-08,13:22:15.000,159,11006908,12885,0,1749388934,13019.57649018999,86.3750337599995,53371.1418552 2025-06-08,13:22:16.000,159,11006940,13045,0,1749388935,13019.529336019994,86.42437767000229,53371.15582944001 2025-06-08,13:22:17.000,159,11006935,13005,0,1749388936,13019.468709229994,86.438475930001,53371.113906720006 2025-06-08,13:22:18.000,159,11006938,12845,0,1749388937,13019.374400889988,86.51601636000123,53371.044035520004 2025-06-08,13:22:19.000,159,11006906,12765,0,1749388938,13019.340719339998,86.55831114000466,53371.03006128 2025-06-08,13:22:20.000,159,11006995,12965,0,1749388939,13019.313774099988,86.6217533099989,53371.0021128 2025-06-08,13:22:21.000,159,11006914,12685,0,1749388940,13019.280092549998,86.69929373999912,53371.0021128 2025-06-08,13:22:22.000,159,11006943,13285,0,1749388941,13019.192520520002,86.74158852000255,53370.925254480004 2025-06-08,13:22:23.000,159,11006926,13005,0,1749388942,13019.145366349992,86.75568678000127,53370.91826736001 2025-06-08,13:22:24.000,159,11006939,13205,0,1749388943,13019.111684800002,86.84027634000086,53370.897306000006 2025-06-08,13:22:25.000,159,11006961,12725,0,1749388944,13019.091475870002,86.86847285999829,53370.83442192 2025-06-08,13:22:26.000,159,11006958,13085,0,1749388945,13019.024112769992,86.91076764000172,53370.80647344 2025-06-08,13:22:27.000,159,11006946,13205,0,1749388946,13018.997167529997,86.95306241999788,53370.77153784001 2025-06-08,13:22:28.000,159,11006968,12925,0,1749388947,13019.037585389997,86.98830807000195,53370.757563600004 2025-06-08,13:22:29.000,159,11006963,13125,0,1749388948,13019.030849080002,87.07289763000153,53370.75057648001 2025-06-08,13:22:30.000,159,11006977,12965,0,1749388949,13019.010640150002,87.09404501999961,53370.71564088 2025-06-08,13:22:31.000,159,11006968,12805,0,1749388950,13019.003903839992,87.12929067000368,53370.65275680001 2025-06-08,13:22:32.000,159,11006901,13005,0,1749388951,13019.010640150002,87.17158544999984,53370.62480832 2025-06-08,13:22:33.000,159,11006993,12845,0,1749388952,13018.976958599997,87.19273283999792,53370.59685984 2025-06-08,13:22:34.000,159,11006971,13325,0,1749388953,13018.997167529997,87.24912588000007,53370.52698864 2025-06-08,13:22:35.000,159,11006949,12965,0,1749388954,13018.956749669996,87.31961718000093,53370.51301440001 2025-06-08,13:22:36.000,159,11006930,13205,0,1749388955,13018.929804430001,87.35486282999773,53370.49904016 2025-06-08,13:22:37.000,159,11006943,12885,0,1749388956,13018.950013360001,87.41830499999924,53370.47109168 2025-06-08,13:22:38.000,159,11006951,13285,0,1749388957,13018.936540739996,87.41125586999988,53370.47109168 2025-06-08,13:22:39.000,159,11006915,13325,0,1749388958,13018.956749669996,87.51699282000482,53370.42916896 2025-06-08,13:22:40.000,159,11006934,12725,0,1749388959,13018.929804430001,87.54518934000225,53370.43615608001 2025-06-08,13:22:41.000,159,11006919,13245,0,1749388960,13018.916331809996,87.61568064000312,53370.38025912 2025-06-08,13:22:42.000,159,11006948,12925,0,1749388961,13018.929804430001,87.66502454999863,53370.36628488001 2025-06-08,13:22:43.000,159,11006981,12805,0,1749388962,13018.909595500001,87.7002702000027,53370.3034008 2025-06-08,13:22:44.000,159,11006919,13365,0,1749388963,13018.848968710001,87.78485976000229,53370.21955536001 2025-06-08,13:22:45.000,159,11006969,12805,0,1749388964,13018.869177640001,87.80600715000037,53370.31737504001 2025-06-08,13:22:46.000,159,11006955,12925,0,1749388965,13018.80855085,87.79895802000101,53370.24750384001 2025-06-08,13:22:47.000,159,11006949,12965,0,1749388966,13018.774869299996,87.84125280000444,53370.254490960004 2025-06-08,13:22:48.000,159,11006950,13045,0,1749388967,13018.70076988999,87.84125280000444,53370.19859400001 2025-06-08,13:22:49.000,159,11006942,13285,0,1749388968,13018.694033579995,87.8835475800006,53370.24051672 2025-06-08,13:22:50.000,159,11006925,12845,0,1749388969,13018.66035202999,87.85535106000316,53370.19160688 2025-06-08,13:22:51.000,159,11006921,13085,0,1749388970,13018.592988929995,87.86944932000188,53370.12872280001 2025-06-08,13:22:52.000,159,11006915,13045,0,1749388971,13018.552571069995,87.87649845000124,53370.07981296001 2025-06-08,13:22:53.000,159,11006983,12805,0,1749388972,13018.54583476,87.90469496999867,53370.037890240004 2025-06-08,13:22:54.000,159,11006956,12805,0,1749388973,13018.5054169,87.90469496999867,53370.04487736 2025-06-08,13:22:55.000,159,11006896,13205,0,1749388974,13018.49868058999,87.92584236000403,53370.04487736 2025-06-08,13:22:56.000,159,11006946,13245,0,1749388975,13018.41784486999,87.91174409999803,53369.96801904 2025-06-08,13:22:57.000,159,11006899,12885,0,1749388976,13018.44479011,87.91879323000467,53369.97500616 2025-06-08,13:22:58.000,159,11006940,12725,0,1749388977,13018.42458118,87.8835475800006,53369.96103192001 2025-06-08,13:22:59.000,159,11006949,12925,0,1749388978,13018.411108559994,87.89764583999931,53369.940070560006 2025-06-08,13:23:00.000,159,11007007,13085,0,1749388979,13018.370690699994,87.8483019300038,53369.90513496 2025-06-08,13:23:01.000,159,11006974,13005,0,1749388980,13018.411108559994,87.82715453999845,53369.89814784 2025-06-08,13:23:02.000,159,11006952,13125,0,1749388981,13018.390899629994,87.85535106000316,53369.84225088001 2025-06-08,13:23:03.000,159,11006992,12885,0,1749388982,13018.39763593999,87.8835475800006,53369.80032816 2025-06-08,13:23:04.000,159,11006959,13045,0,1749388983,13018.37742700999,87.86240019000252,53369.74443120001 2025-06-08,13:23:05.000,159,11007001,12925,0,1749388984,13018.411108559994,87.89059670999995,53369.723469840006 2025-06-08,13:23:06.000,159,11006974,12925,0,1749388985,13018.451526419994,87.86944932000188,53369.69552136001 2025-06-08,13:23:07.000,159,11006997,12765,0,1749388986,13018.48520797,87.91174409999803,53369.69552136001 2025-06-08,13:23:08.000,159,11006894,12965,0,1749388987,13018.48520797,87.91174409999803,53369.66757288 2025-06-08,13:23:09.000,159,11006911,12885,0,1749388988,13018.53909844999,87.93289149000339,53369.66757288 2025-06-08,13:23:10.000,159,11006980,13085,0,1749388989,13018.59972523999,87.96813714000018,53369.66757288 2025-06-08,13:23:11.000,159,11006972,12805,0,1749388990,13018.66708834,87.97518626999954,53369.64661152001 2025-06-08,13:23:12.000,159,11006986,12805,0,1749388991,13018.734451439996,88.01748105000297,53369.59071456 2025-06-08,13:23:13.000,159,11006969,12885,0,1749388992,13018.82875978,88.02453018000233,53369.56276608 2025-06-08,13:23:14.000,159,11006891,13045,0,1749388993,13018.889386570001,88.04567757000041,53369.59071456 2025-06-08,13:23:15.000,159,11006924,12725,0,1749388994,13018.950013360001,88.08797235000384,53369.534817600004 2025-06-08,13:23:16.000,159,11006943,12965,0,1749388995,13019.024112769992,88.10911974000192,53369.52084336 2025-06-08,13:23:17.000,159,11006969,12925,0,1749388996,13019.125157419992,88.13731625999935,53369.51385624 2025-06-08,13:23:18.000,159,11006926,12845,0,1749388997,13019.199256829997,88.13731625999935,53369.4649464 2025-06-08,13:23:19.000,159,11006886,12925,0,1749388998,13019.286828859993,88.1937093000015,53369.49289488 2025-06-08,13:23:20.000,159,11006974,13005,0,1749388999,13019.408082439993,88.22190581999894,53369.47193352 2025-06-08,13:23:21.000,159,11006962,12765,0,1749389000,13019.502390779999,88.24305321000429,53369.50686912001 2025-06-08,13:23:22.000,159,11006969,13005,0,1749389001,13019.589962809994,88.28534799000045,53369.499882 2025-06-08,13:23:23.000,159,11006964,13165,0,1749389002,13019.67753483999,88.30649537999852,53369.43001080001 2025-06-08,13:23:24.000,159,11006951,13125,0,1749389003,13019.79878841999,88.32764277000388,53369.436997920006 2025-06-08,13:23:25.000,159,11006934,13165,0,1749389004,13019.92004199999,88.35583929000131,53369.49289488 2025-06-08,13:23:26.000,159,11006977,12645,0,1749389005,13020.034559269996,88.35583929000131,53369.485907760005 2025-06-08,13:23:27.000,159,11006924,12925,0,1749389006,13020.142340229992,88.36288842000067,53369.47193352 2025-06-08,13:23:28.000,159,11006941,13205,0,1749389007,13020.263593809992,88.34879016000195,53369.52783048001 2025-06-08,13:23:29.000,159,11006961,12885,0,1749389008,13020.351165840002,88.37698667999939,53369.555778960006 2025-06-08,13:23:30.000,159,11006958,13205,0,1749389009,13020.472419420003,88.35583929000131,53369.52084336 2025-06-08,13:23:31.000,159,11006998,12965,0,1749389010,13020.559991449998,88.32059364000452,53369.50686912001 2025-06-08,13:23:32.000,159,11006997,13165,0,1749389011,13020.674508719989,88.3417410300026,53369.51385624 2025-06-08,13:23:33.000,159,11006928,12925,0,1749389012,13020.809234919994,88.3417410300026,53369.5697532 2025-06-08,13:23:34.000,159,11006957,13165,0,1749389013,13020.89680694999,88.32059364000452,53369.5697532 2025-06-08,13:23:35.000,159,11006990,12925,0,1749389014,13021.01806052999,88.25715147000301,53369.57674032001 2025-06-08,13:23:36.000,159,11006998,12965,0,1749389015,13021.10563256,88.24305321000429,53369.5697532 2025-06-08,13:23:37.000,159,11006977,12965,0,1749389016,13021.240358759991,88.25715147000301,53369.57674032001 2025-06-08,13:23:38.000,159,11006947,13005,0,1749389017,13021.307721860001,88.22190581999894,53369.653598640005 2025-06-08,13:23:39.000,159,11006979,12885,0,1749389018,13021.395293889997,88.21485668999958,53369.69552136001 2025-06-08,13:23:40.000,159,11007002,12885,0,1749389019,13021.523283779992,88.21485668999958,53369.67456000001 2025-06-08,13:23:41.000,159,11006974,13285,0,1749389020,13021.590646880002,88.1937093000015,53369.68853424 2025-06-08,13:23:42.000,159,11006986,12885,0,1749389021,13021.705164149993,88.16551278000406,53369.71648272001 2025-06-08,13:23:43.000,159,11006933,12925,0,1749389022,13021.812945109989,88.1584636500047,53369.75840544 2025-06-08,13:23:44.000,159,11007002,13285,0,1749389023,13021.893780829989,88.12321800000063,53369.772379680006 2025-06-08,13:23:45.000,159,11006958,13005,0,1749389024,13021.988089169994,88.10911974000192,53369.80731528 2025-06-08,13:23:46.000,159,11006982,12925,0,1749389025,13022.12281537,88.06682495999848,53369.83526376 2025-06-08,13:23:47.000,159,11006946,13045,0,1749389026,13022.22386002,88.05977582999913,53369.79334104001 2025-06-08,13:23:48.000,159,11006936,12925,0,1749389027,13022.31816835999,88.04567757000041,53369.83526376 2025-06-08,13:23:49.000,159,11006926,12925,0,1749389028,13022.40574039,87.9963336600049,53369.83526376 2025-06-08,13:23:50.000,159,11006929,12845,0,1749389029,13022.533730279996,87.97518626999954,53369.940070560006 2025-06-08,13:23:51.000,159,11006952,12965,0,1749389030,13022.607829690001,87.90469496999867,53369.93308344001 2025-06-08,13:23:52.000,159,11006941,12725,0,1749389031,13022.695401719997,87.86240019000252,53369.96103192001 2025-06-08,13:23:53.000,159,11006925,13285,0,1749389032,13022.762764819992,87.84125280000444,53369.96801904 2025-06-08,13:23:54.000,159,11006944,12845,0,1749389033,13022.863809469993,87.80600715000037,53370.01692888 2025-06-08,13:23:55.000,159,11006949,12845,0,1749389034,13023.005271979993,87.76371237000421,53369.988980400005 2025-06-08,13:23:56.000,159,11006947,12925,0,1749389035,13023.059162459998,87.7002702000027,53370.05186448001 2025-06-08,13:23:57.000,159,11006932,13125,0,1749389036,13023.113052939989,87.66502454999863,53370.06583872 2025-06-08,13:23:58.000,159,11006979,13005,0,1749389037,13023.19388865999,87.61568064000312,53370.11474856 2025-06-08,13:23:59.000,159,11006959,13045,0,1749389038,13023.29493330999,87.57338585999969,53370.10077432001 2025-06-08,13:24:00.000,159,11006981,13045,0,1749389039,13023.33535116999,87.54518934000225,53370.107761440006 2025-06-08,13:24:01.000,159,11006938,12885,0,1749389040,13023.449868439995,87.50994368999818,53370.12173568 2025-06-08,13:24:02.000,159,11006958,13085,0,1749389041,13023.490286299995,87.48174717000074,53370.156671280005 2025-06-08,13:24:03.000,159,11006931,12925,0,1749389042,13023.57785832999,87.44650152000395,53370.156671280005 2025-06-08,13:24:04.000,159,11006974,12925,0,1749389043,13023.638485119991,87.40420674000052,53370.205581120004 2025-06-08,13:24:05.000,159,11006955,13045,0,1749389044,13023.712584529996,87.41830499999924,53370.21256824 2025-06-08,13:24:06.000,159,11006974,13005,0,1749389045,13023.779947629992,87.36191196000436,53370.24051672 2025-06-08,13:24:07.000,159,11006963,12685,0,1749389046,13023.833838109997,87.31961718000093,53370.26846520001 2025-06-08,13:24:08.000,159,11006985,12965,0,1749389047,13023.928146450002,87.28437153000414,53370.26147808 2025-06-08,13:24:09.000,159,11006923,12965,0,1749389048,13023.982036929992,87.27732240000478,53370.29641368001 2025-06-08,13:24:10.000,159,11006932,12965,0,1749389049,13024.022454789992,87.25617500999942,53370.394233360006 2025-06-08,13:24:11.000,159,11006970,12765,0,1749389050,13024.089817890002,87.19273283999792,53370.38724624001 2025-06-08,13:24:12.000,159,11006966,12845,0,1749389051,13024.116763129998,87.1786345799992,53370.35929776 2025-06-08,13:24:13.000,159,11006959,12965,0,1749389052,13024.136972059998,87.15748719000112,53370.324362160005 2025-06-08,13:24:14.000,159,11006907,13125,0,1749389053,13024.190862539988,87.10814327999833,53370.35929776 2025-06-08,13:24:15.000,159,11006952,12965,0,1749389054,13024.258225639998,87.06584850000218,53370.41519472001 2025-06-08,13:24:16.000,159,11006919,13285,0,1749389055,13024.298643499998,87.05879937000282,53370.42916896 2025-06-08,13:24:17.000,159,11006970,12685,0,1749389056,13024.359270289999,87.00240633000067,53370.47109168 2025-06-08,13:24:18.000,159,11006945,12765,0,1749389057,13024.419897079999,86.91076764000172,53370.422181840004 2025-06-08,13:24:19.000,159,11006984,13165,0,1749389058,13024.487260179994,86.896669380003,53370.45711744 2025-06-08,13:24:20.000,159,11006967,12765,0,1749389059,13024.547886969995,86.85437459999957,53370.52698864 2025-06-08,13:24:21.000,159,11006928,13085,0,1749389060,13024.59504113999,86.79093242999807,53370.50602728 2025-06-08,13:24:22.000,159,11006943,13085,0,1749389061,13024.65566792999,86.74863765000191,53370.50602728 2025-06-08,13:24:23.000,159,11006963,12725,0,1749389062,13024.72303103,86.67109722000168,53370.53397576001 2025-06-08,13:24:24.000,159,11006964,12925,0,1749389063,13024.78365782,86.61470417999953,53370.589872720004 2025-06-08,13:24:25.000,159,11006952,13005,0,1749389064,13024.851020919996,86.55126200999803,53370.56891136 2025-06-08,13:24:26.000,159,11006940,12925,0,1749389065,13024.86449354,86.50191810000251,53370.58288560001 2025-06-08,13:24:27.000,159,11006949,12925,0,1749389066,13024.9049114,86.41732854000293,53370.610834080006 2025-06-08,13:24:28.000,159,11006953,12605,0,1749389067,13024.938592949991,86.40323028000421,53370.68070528001 2025-06-08,13:24:29.000,159,11006961,13005,0,1749389068,13024.979010809991,86.31864072000462,53370.67371816 2025-06-08,13:24:30.000,159,11006938,12925,0,1749389069,13024.965538190001,86.26224768000247,53370.67371816 2025-06-08,13:24:31.000,159,11006952,12765,0,1749389070,13024.972274499996,86.2411002900044,53370.729615120006 2025-06-08,13:24:32.000,159,11006861,13045,0,1749389071,13025.032901289997,86.19880551000097,53370.74358936 2025-06-08,13:24:33.000,159,11006944,12725,0,1749389072,13025.039637599992,86.14241246999882,53370.757563600004 2025-06-08,13:24:34.000,159,11006933,13205,0,1749389073,13025.046373910001,86.10716682000202,53370.77153784001 2025-06-08,13:24:35.000,159,11006941,12885,0,1749389074,13025.026164980001,86.0930685600033,53370.827434800005 2025-06-08,13:24:36.000,159,11006901,12925,0,1749389075,13025.026164980001,86.07192116999795,53370.78551208 2025-06-08,13:24:37.000,159,11006927,12845,0,1749389076,13024.999219739992,86.06487203999859,53370.84140904 2025-06-08,13:24:38.000,159,11006954,12845,0,1749389077,13024.972274499996,86.05077377999987,53370.827434800005 2025-06-08,13:24:39.000,159,11006961,12805,0,1749389078,13024.985747120001,86.03667552000115,53370.78551208 2025-06-08,13:24:40.000,159,11006949,12805,0,1749389079,13024.938592949991,86.00142987000436,53370.81346056 2025-06-08,13:24:41.000,159,11006956,13285,0,1749389080,13024.952065569996,86.01552813000308,53370.79948632001 2025-06-08,13:24:42.000,159,11006942,13125,0,1749389081,13024.857757229991,86.00847900000372,53370.827434800005 2025-06-08,13:24:43.000,159,11006926,13205,0,1749389082,13024.84428461,85.95913509000093,53370.81346056 2025-06-08,13:24:44.000,159,11006980,12845,0,1749389083,13024.810603059996,85.90979117999814,53370.85538328 2025-06-08,13:24:45.000,159,11006923,12965,0,1749389084,13024.80386675,85.91684031000477,53370.86935752001 2025-06-08,13:24:46.000,159,11006944,12925,0,1749389085,13024.729767339995,85.86044727000262,53370.79948632001 2025-06-08,13:24:47.000,159,11006961,12925,0,1749389086,13024.71629471999,85.8463490100039,53370.83442192 2025-06-08,13:24:48.000,159,11006879,12765,0,1749389087,13024.71629471999,85.7829068400024,53370.82044768001 2025-06-08,13:24:49.000,159,11006938,13005,0,1749389088,13024.67587685999,85.74766118999833,53370.84140904 2025-06-08,13:24:50.000,159,11006929,12965,0,1749389089,13024.669140549995,85.72651380000025,53370.83442192 2025-06-08,13:24:51.000,159,11006960,12805,0,1749389090,13024.61525006999,85.6842190200041,53370.83442192 2025-06-08,13:24:52.000,159,11006929,12925,0,1749389091,13024.59504113999,85.65602249999938,53370.84839616001 2025-06-08,13:24:53.000,159,11006909,12925,0,1749389092,13024.57483220999,85.57848206999915,53370.876344640004 2025-06-08,13:24:54.000,159,11006967,12605,0,1749389093,13024.55462327999,85.536187290003,53370.8623704 2025-06-08,13:24:55.000,159,11006969,13125,0,1749389094,13024.52094173,85.50094163999893,53370.85538328 2025-06-08,13:24:56.000,159,11006977,12965,0,1749389095,13024.48052387,85.45864686000277,53370.827434800005 2025-06-08,13:24:57.000,159,11006946,12925,0,1749389096,13024.5007328,85.40930294999998,53370.93922872001 2025-06-08,13:24:58.000,159,11006962,13125,0,1749389097,13024.49399648999,85.40225382000062,53370.89031888001 2025-06-08,13:24:59.000,159,11006924,12805,0,1749389098,13024.467051249994,85.31766426000104,53370.876344640004 2025-06-08,13:25:00.000,159,11006916,13165,0,1749389099,13024.43336969999,85.29651687000296,53370.86935752001 2025-06-08,13:25:01.000,159,11006946,12885,0,1749389100,13024.45357862999,85.28241861000424,53370.86935752001 2025-06-08,13:25:02.000,159,11006980,13005,0,1749389101,13024.43336969999,85.20487818000402,53370.86935752001 2025-06-08,13:25:03.000,159,11006956,12725,0,1749389102,13024.419897079999,85.15553427000123,53370.91826736001 2025-06-08,13:25:04.000,159,11006945,13005,0,1749389103,13024.39295183999,85.15553427000123,53370.925254480004 2025-06-08,13:25:05.000,159,11006947,13125,0,1749389104,13024.379479219999,85.12028862000443,53370.90429312 2025-06-08,13:25:06.000,159,11006927,12925,0,1749389105,13024.372742909989,85.09209209999972,53370.89031888001 2025-06-08,13:25:07.000,159,11006960,12925,0,1749389106,13024.359270289999,85.1132394899978,53370.925254480004 2025-06-08,13:25:08.000,159,11006917,12925,0,1749389107,13024.318852429999,85.077993840001,53370.925254480004 2025-06-08,13:25:09.000,159,11006994,12845,0,1749389108,13024.291907189989,85.0427481900042,53370.946215840006 2025-06-08,13:25:10.000,159,11006925,12965,0,1749389109,13024.238016709998,85.00045341000077,53370.91826736001 2025-06-08,13:25:11.000,159,11006925,12965,0,1749389110,13024.224544089993,85.00045341000077,53370.925254480004 2025-06-08,13:25:12.000,159,11006973,12845,0,1749389111,13024.184126229993,84.95815863000462,53370.876344640004 2025-06-08,13:25:13.000,159,11006938,13085,0,1749389112,13024.170653609988,84.93701123999926,53370.89031888001 2025-06-08,13:25:14.000,159,11006902,13085,0,1749389113,13024.123499439993,84.92291298000055,53370.91128024 2025-06-08,13:25:15.000,159,11006954,13165,0,1749389114,13024.110026820003,84.88061820000439,53370.8623704 2025-06-08,13:25:16.000,159,11006953,12965,0,1749389115,13024.130235750003,84.88766733000375,53370.925254480004 2025-06-08,13:25:17.000,159,11006923,13005,0,1749389116,13024.056136339997,84.84537255000032,53370.897306000006 2025-06-08,13:25:18.000,159,11006936,12965,0,1749389117,13024.056136339997,84.80307777000417,53370.91826736001 2025-06-08,13:25:19.000,159,11006942,13045,0,1749389118,13024.069608960002,84.78193037999881,53370.89031888001 2025-06-08,13:25:20.000,159,11006961,12805,0,1749389119,13024.089817890002,84.77488124999945,53370.93922872001 2025-06-08,13:25:21.000,159,11006958,12885,0,1749389120,13024.069608960002,84.73963560000266,53370.90429312 2025-06-08,13:25:22.000,159,11006961,13125,0,1749389121,13024.042663719993,84.71848821000458,53370.91826736001 2025-06-08,13:25:23.000,159,11006963,12885,0,1749389122,13024.056136339997,84.67619343000115,53370.91826736001 2025-06-08,13:25:24.000,159,11006941,12765,0,1749389123,13024.015718479997,84.64799691000371,53370.88333176 2025-06-08,13:25:25.000,159,11006946,13125,0,1749389124,13024.035927409997,84.619800389999,53370.946215840006 2025-06-08,13:25:26.000,159,11006950,12765,0,1749389125,13023.995509549997,84.619800389999,53370.96019008 2025-06-08,13:25:27.000,159,11006916,13085,0,1749389126,13024.008982170002,84.57045648000349,53370.95320296 2025-06-08,13:25:28.000,159,11006923,13045,0,1749389127,13024.015718479997,84.56340735000413,53370.96019008 2025-06-08,13:25:29.000,159,11006943,12965,0,1749389128,13024.022454789992,84.4858669200039,53370.995125680005 2025-06-08,13:25:30.000,159,11006993,12925,0,1749389129,13023.928146450002,84.4858669200039,53370.88333176 2025-06-08,13:25:31.000,159,11006963,13085,0,1749389130,13023.907937520002,84.49996518000262,53370.96019008 2025-06-08,13:25:32.000,159,11006946,12925,0,1749389131,13023.867519660002,84.45062126999983,53370.98813856001 2025-06-08,13:25:33.000,159,11006903,12765,0,1749389132,13023.847310730001,84.43652301000111,53370.98115144 2025-06-08,13:25:34.000,159,11006918,12925,0,1749389133,13023.793420249996,84.45062126999983,53370.98813856001 2025-06-08,13:25:35.000,159,11006938,12765,0,1749389134,13023.753002389996,84.42242475000239,53370.946215840006 2025-06-08,13:25:36.000,159,11006993,12965,0,1749389135,13023.68563929,84.33078606000345,53370.96717720001 2025-06-08,13:25:37.000,159,11006953,12965,0,1749389136,13023.638485119991,84.3378351900028,53370.946215840006 2025-06-08,13:25:38.000,159,11006961,12965,0,1749389137,13023.55764939999,84.32373693000409,53370.98115144 2025-06-08,13:25:39.000,159,11006928,12965,0,1749389138,13023.571122019996,84.31668780000473,53370.98813856001 2025-06-08,13:25:40.000,159,11006936,13045,0,1749389139,13023.50375892,84.30258953999873,53370.98813856001 2025-06-08,13:25:41.000,159,11006991,12765,0,1749389140,13023.45660474999,84.28144215000066,53370.96717720001 2025-06-08,13:25:42.000,159,11006928,13045,0,1749389141,13023.43639581999,84.26029476000258,53370.995125680005 2025-06-08,13:25:43.000,159,11006959,13285,0,1749389142,13023.348823789995,84.20390172000043,53370.96717720001 2025-06-08,13:25:44.000,159,11006943,12885,0,1749389143,13023.267988069994,84.16865607000364,53370.97416432 2025-06-08,13:25:45.000,159,11006906,12845,0,1749389144,13023.247779139994,84.18275433000235,53370.96717720001 2025-06-08,13:25:46.000,159,11006956,13205,0,1749389145,13023.200624969999,84.175705200003,53370.96019008 2025-06-08,13:25:47.000,159,11006954,12965,0,1749389146,13023.133261869989,84.14750867999828,53370.96019008 2025-06-08,13:25:48.000,159,11006958,13085,0,1749389147,13023.099580319998,84.14750867999828,53370.946215840006 2025-06-08,13:25:49.000,159,11006914,13165,0,1749389148,13023.032217219989,84.175705200003,53370.95320296 2025-06-08,13:25:50.000,159,11006970,12965,0,1749389149,13022.958117809998,84.22504910999851,53370.95320296 2025-06-08,13:25:51.000,159,11006940,12925,0,1749389150,13022.897491019998,84.21095084999979,53370.98115144 2025-06-08,13:25:52.000,159,11006923,12765,0,1749389151,13022.843600539993,84.18980346000171,53370.97416432 2025-06-08,13:25:53.000,159,11006950,12805,0,1749389152,13022.776237439997,84.2391473700045,53370.93922872001 2025-06-08,13:25:54.000,159,11006898,13005,0,1749389153,13022.708874340002,84.2391473700045,53370.9322416 2025-06-08,13:25:55.000,159,11006920,13005,0,1749389154,13022.587620760001,84.18275433000235,53370.93922872001 2025-06-08,13:25:56.000,159,11006963,13165,0,1749389155,13022.506785040001,84.22504910999851,53370.89031888001 2025-06-08,13:25:57.000,159,11006946,12925,0,1749389156,13022.42594932,84.21799997999915,53370.91128024 2025-06-08,13:25:58.000,159,11006945,12965,0,1749389157,13022.33837728999,84.21095084999979,53370.89031888001 2025-06-08,13:25:59.000,159,11006959,12765,0,1749389158,13022.250805259995,84.24619650000386,53370.925254480004 2025-06-08,13:26:00.000,159,11006937,12725,0,1749389159,13022.21712370999,84.26734389000194,53370.86935752001 2025-06-08,13:26:01.000,159,11006926,12965,0,1749389160,13022.12281537,84.29554040999938,53370.91128024 2025-06-08,13:26:02.000,159,11006952,12725,0,1749389161,13022.04197965,84.3096386699981,53370.897306000006 2025-06-08,13:26:03.000,159,11006936,12925,0,1749389162,13021.934198689989,84.30258953999873,53370.79948632001 2025-06-08,13:26:04.000,159,11006903,13125,0,1749389163,13021.880308209998,84.35898258000088,53370.84140904 2025-06-08,13:26:05.000,159,11006907,13125,0,1749389164,13021.819681419998,84.35193345000152,53370.876344640004 2025-06-08,13:26:06.000,159,11006935,12925,0,1749389165,13021.765790939993,84.38717909999832,53370.89031888001 2025-06-08,13:26:07.000,159,11006906,12925,0,1749389166,13021.698427839998,84.42947388000175,53370.8623704 2025-06-08,13:26:08.000,159,11006875,12925,0,1749389167,13021.563701639992,84.43652301000111,53370.827434800005 2025-06-08,13:26:09.000,159,11006911,13045,0,1749389168,13021.523283779992,84.46471952999855,53370.83442192 2025-06-08,13:26:10.000,159,11006952,12925,0,1749389169,13021.435711749997,84.45767039999919,53370.827434800005 2025-06-08,13:26:11.000,159,11006943,13285,0,1749389170,13021.361612339992,84.4717686599979,53370.83442192 2025-06-08,13:26:12.000,159,11006911,12925,0,1749389171,13021.294249239996,84.45767039999919,53370.78551208 2025-06-08,13:26:13.000,159,11006876,13125,0,1749389172,13021.22688614,84.46471952999855,53370.85538328 2025-06-08,13:26:14.000,159,11006911,12925,0,1749389173,13021.132577799995,84.41537562000303,53370.81346056 2025-06-08,13:26:15.000,159,11006940,12765,0,1749389174,13021.05847838999,84.42947388000175,53370.79948632001 2025-06-08,13:26:16.000,159,11006914,13245,0,1749389175,13020.95743373999,84.43652301000111,53370.81346056 2025-06-08,13:26:17.000,159,11006899,13125,0,1749389176,13020.92375219,84.42242475000239,53370.79948632001 2025-06-08,13:26:18.000,159,11006891,13005,0,1749389177,13020.79576229999,84.41537562000303,53370.729615120006 2025-06-08,13:26:19.000,159,11006963,12965,0,1749389178,13020.721662889999,84.42242475000239,53370.74358936 2025-06-08,13:26:20.000,159,11006900,13005,0,1749389179,13020.661036099998,84.42947388000175,53370.757563600004 2025-06-08,13:26:21.000,159,11006853,12845,0,1749389180,13020.573464069988,84.42947388000175,53370.71564088 2025-06-08,13:26:22.000,159,11006888,13005,0,1749389181,13020.452210490002,84.39422822999768,53370.77153784001 2025-06-08,13:26:23.000,159,11006931,12765,0,1749389182,13020.398320009997,84.40832649000367,53370.708653760004 2025-06-08,13:26:24.000,159,11006913,13085,0,1749389183,13020.304011669992,84.42242475000239,53370.70166664001 2025-06-08,13:26:25.000,159,11006955,13005,0,1749389184,13020.216439639997,84.44357214000047,53370.71564088 2025-06-08,13:26:26.000,159,11006902,12805,0,1749389185,13020.128867610001,84.45767039999919,53370.69467952 2025-06-08,13:26:27.000,159,11006898,12885,0,1749389186,13020.061504509991,84.46471952999855,53370.63179544001 2025-06-08,13:26:28.000,159,11006864,12765,0,1749389187,13019.9874051,84.49291605000326,53370.62480832 2025-06-08,13:26:29.000,159,11006959,12965,0,1749389188,13019.92677831,84.55635822000477,53370.67371816 2025-06-08,13:26:30.000,159,11006918,13125,0,1749389189,13019.852678899995,84.59160387000156,53370.589872720004 2025-06-08,13:26:31.000,159,11006890,13165,0,1749389190,13019.76510687,84.63389864999772,53370.589872720004 2025-06-08,13:26:32.000,159,11006887,13045,0,1749389191,13019.670798529994,84.69734081999923,53370.59685984 2025-06-08,13:26:33.000,159,11006925,12685,0,1749389192,13019.630380669994,84.7678321200001,53370.57589848 2025-06-08,13:26:34.000,159,11006871,12925,0,1749389193,13019.55628125999,84.83832342000096,53370.52000152 2025-06-08,13:26:35.000,159,11006920,13005,0,1749389194,13019.482181849999,84.90881472000183,53370.492053040005 2025-06-08,13:26:36.000,159,11006939,13245,0,1749389195,13019.414818749989,84.96520776000398,53370.49904016 2025-06-08,13:26:37.000,159,11006916,12725,0,1749389196,13019.401346129998,85.06389558000228,53370.52698864 2025-06-08,13:26:38.000,159,11006906,12685,0,1749389197,13019.333983029988,85.09209209999972,53370.4780788 2025-06-08,13:26:39.000,159,11006900,13005,0,1749389198,13019.293565169988,85.20487818000402,53370.50602728 2025-06-08,13:26:40.000,159,11006893,13325,0,1749389199,13019.232938380002,85.23307470000145,53370.4780788 2025-06-08,13:26:41.000,159,11006881,12885,0,1749389200,13019.226202069993,85.27536948000488,53370.46410456001 2025-06-08,13:26:42.000,159,11006878,12925,0,1749389201,13019.145366349992,85.33176251999976,53370.45013032 2025-06-08,13:26:43.000,159,11006904,12925,0,1749389202,13019.078003249997,85.37405730000319,53370.40122048 2025-06-08,13:26:44.000,159,11006904,12925,0,1749389203,13019.030849080002,85.40930294999998,53370.42916896 2025-06-08,13:26:45.000,159,11006920,12765,0,1749389204,13019.003903839992,85.45159773000341,53370.394233360006 2025-06-08,13:26:46.000,159,11006894,12845,0,1749389205,13018.902859189991,85.50094163999893,53370.40122048 2025-06-08,13:26:47.000,159,11006863,12925,0,1749389206,13018.882650259991,85.54323642000236,53370.41519472001 2025-06-08,13:26:48.000,159,11006932,13085,0,1749389207,13018.855705019996,85.62077685000258,53370.3383364 2025-06-08,13:26:49.000,159,11006875,12765,0,1749389208,13018.78834192,85.66307162999874,53370.28243944 2025-06-08,13:26:50.000,159,11006840,13085,0,1749389209,13018.754660369996,85.72651380000025,53370.26147808 2025-06-08,13:26:51.000,159,11006922,13085,0,1749389210,13018.694033579995,85.75471031999768,53370.26147808 2025-06-08,13:26:52.000,159,11006892,12925,0,1749389211,13018.66708834,85.7829068400024,53370.28942656 2025-06-08,13:26:53.000,159,11006920,12965,0,1749389212,13018.613197859995,85.81110335999983,53370.254490960004 2025-06-08,13:26:54.000,159,11006903,13045,0,1749389213,13018.57951630999,85.8463490100039,53370.2335296 2025-06-08,13:26:55.000,159,11006886,13205,0,1749389214,13018.51888951999,85.89569291999942,53370.19160688 2025-06-08,13:26:56.000,159,11006942,12725,0,1749389215,13018.451526419994,85.91684031000477,53370.19859400001 2025-06-08,13:26:57.000,159,11006932,12845,0,1749389216,13018.45826272999,85.89569291999942,53370.19859400001 2025-06-08,13:26:58.000,159,11006871,12925,0,1749389217,13018.40437225,85.93093857000349,53370.205581120004 2025-06-08,13:26:59.000,159,11006878,13125,0,1749389218,13018.390899629994,85.95208596000157,53370.26846520001 2025-06-08,13:27:00.000,159,11006879,12845,0,1749389219,13018.31680021999,86.00847900000372,53370.17064552 2025-06-08,13:27:01.000,159,11006898,12925,0,1749389220,13018.323536529999,86.00847900000372,53370.19160688 2025-06-08,13:27:02.000,159,11006902,12885,0,1749389221,13018.269646049994,86.05077377999987,53370.17064552 2025-06-08,13:27:03.000,159,11006910,12965,0,1749389222,13018.310063909994,86.06487203999859,53370.19160688 2025-06-08,13:27:04.000,159,11006896,12965,0,1749389223,13018.242700809998,86.06487203999859,53370.17064552 2025-06-08,13:27:05.000,159,11006907,13005,0,1749389224,13018.175337709989,86.07192116999795,53370.17064552 2025-06-08,13:27:06.000,159,11006910,13005,0,1749389225,13018.101238299998,86.12126508000074,53370.12872280001 2025-06-08,13:27:07.000,159,11006869,12965,0,1749389226,13018.107974609993,86.16355986000417,53370.14269704 2025-06-08,13:27:08.000,159,11006925,13085,0,1749389227,13018.081029369998,86.15651073000481,53370.17064552 2025-06-08,13:27:09.000,159,11006903,12965,0,1749389228,13018.047347819993,86.18470725000225,53370.156671280005 2025-06-08,13:27:10.000,159,11006893,13045,0,1749389229,13018.047347819993,86.2270020299984,53370.086800080004 2025-06-08,13:27:11.000,159,11006873,12885,0,1749389230,13017.986721029993,86.19880551000097,53370.04487736 2025-06-08,13:27:12.000,159,11006892,12965,0,1749389231,13017.993457340002,86.2270020299984,53370.107761440006 2025-06-08,13:27:13.000,159,11006895,12925,0,1749389232,13017.979984719997,86.24814942000376,53370.07981296001 2025-06-08,13:27:14.000,159,11006885,12765,0,1749389233,13017.959775789997,86.24814942000376,53370.07282584 2025-06-08,13:27:15.000,159,11006890,13045,0,1749389234,13017.993457340002,86.26224768000247,53370.04487736 2025-06-08,13:27:16.000,159,11006873,12965,0,1749389235,13017.986721029993,86.28339507000055,53370.086800080004 2025-06-08,13:27:17.000,159,11006935,13285,0,1749389236,13017.979984719997,86.3397881100027,53370.06583872 2025-06-08,13:27:18.000,159,11006897,12685,0,1749389237,13017.966512099993,86.32568985000398,53370.037890240004 2025-06-08,13:27:19.000,159,11006886,13205,0,1749389238,13017.979984719997,86.3397881100027,53370.05186448001 2025-06-08,13:27:20.000,159,11006915,13005,0,1749389239,13017.979984719997,86.34683724000206,53370.03090312001 2025-06-08,13:27:21.000,159,11006845,12765,0,1749389240,13017.993457340002,86.38208288999886,53369.988980400005 2025-06-08,13:27:22.000,159,11006872,13045,0,1749389241,13018.054084130003,86.3750337599995,53369.97500616 2025-06-08,13:27:23.000,159,11006909,13005,0,1749389242,13018.074293059988,86.41732854000293,53370.023916 2025-06-08,13:27:24.000,159,11006893,12925,0,1749389243,13018.033875200003,86.44552506000036,53370.01692888 2025-06-08,13:27:25.000,159,11006878,12925,0,1749389244,13018.074293059988,86.45257418999972,53370.00994176001 2025-06-08,13:27:26.000,159,11006898,12845,0,1749389245,13018.101238299998,86.4737215799978,53370.01692888 2025-06-08,13:27:27.000,159,11006886,13205,0,1749389246,13018.067556749993,86.50191810000251,53370.01692888 2025-06-08,13:27:28.000,159,11006897,13085,0,1749389247,13018.141656159998,86.53011461999995,53369.99596752 2025-06-08,13:27:29.000,159,11006888,12605,0,1749389248,13018.155128779988,86.52306549000059,53369.92609632 2025-06-08,13:27:30.000,159,11006863,12885,0,1749389249,13018.242700809998,86.53011461999995,53370.01692888 2025-06-08,13:27:31.000,159,11006865,13005,0,1749389250,13018.242700809998,86.53011461999995,53369.919109200004 2025-06-08,13:27:32.000,159,11006891,12765,0,1749389251,13018.363954389999,86.5865076600021,53370.00994176001 2025-06-08,13:27:33.000,159,11006939,12765,0,1749389252,13018.39763593999,86.57945853000274,53369.92609632 2025-06-08,13:27:34.000,159,11006898,13045,0,1749389253,13018.44479011,86.63585157000489,53369.96801904 2025-06-08,13:27:35.000,159,11006863,12845,0,1749389254,13018.49868058999,86.66404809000232,53369.96103192001 2025-06-08,13:27:36.000,159,11006893,13205,0,1749389255,13018.552571069995,86.72749026000383,53369.99596752 2025-06-08,13:27:37.000,159,11006923,13125,0,1749389256,13018.62667048,86.81207982000342,53370.00295464 2025-06-08,13:27:38.000,159,11006893,13205,0,1749389257,13018.653615719995,86.8332272100015,53369.90513496 2025-06-08,13:27:39.000,159,11006895,12805,0,1749389258,13018.694033579995,86.87552198999765,53369.92609632 2025-06-08,13:27:40.000,159,11006920,13125,0,1749389259,13018.72771513,86.96011155000451,53369.94705768 2025-06-08,13:27:41.000,159,11006925,12725,0,1749389260,13018.72771513,87.05879937000282,53369.96801904 2025-06-08,13:27:42.000,159,11006847,13005,0,1749389261,13018.72771513,87.15748719000112,53369.89814784 2025-06-08,13:27:43.000,159,11006891,12965,0,1749389262,13018.774869299996,87.22797849000199,53369.88417360001 2025-06-08,13:27:44.000,159,11006875,13125,0,1749389263,13018.754660369996,87.28437153000414,53369.88417360001 2025-06-08,13:27:45.000,159,11006914,12845,0,1749389264,13018.795078229996,87.33371543999965,53369.81430240001 2025-06-08,13:27:46.000,159,11006898,12965,0,1749389265,13018.801814539991,87.39715761000116,53369.78635392 2025-06-08,13:27:47.000,159,11006877,12605,0,1749389266,13018.774869299996,87.46764891000203,53369.80731528 2025-06-08,13:27:48.000,159,11006942,12965,0,1749389267,13018.801814539991,87.5381402100029,53369.85622512 2025-06-08,13:27:49.000,159,11006945,12965,0,1749389268,13018.781605609991,87.6015823800044,53369.80032816 2025-06-08,13:27:50.000,159,11006869,12805,0,1749389269,13018.781605609991,87.62272977000248,53369.849238 2025-06-08,13:27:51.000,159,11006913,12925,0,1749389270,13018.774869299996,87.7002702000027,53369.79334104001 2025-06-08,13:27:52.000,159,11006868,12885,0,1749389271,13018.72097881999,87.72846672000014,53369.7793668 2025-06-08,13:27:53.000,159,11006894,12925,0,1749389272,13018.734451439996,87.75666324000485,53369.80032816 2025-06-08,13:27:54.000,159,11006878,12885,0,1749389273,13018.714242509996,87.82010540999909,53369.78635392 2025-06-08,13:27:55.000,159,11006850,12925,0,1749389274,13018.7075062,87.87649845000124,53369.75840544 2025-06-08,13:27:56.000,159,11006858,12885,0,1749389275,13018.714242509996,87.95403888000146,53369.76539256001 2025-06-08,13:27:57.000,159,11006894,12925,0,1749389276,13018.714242509996,88.01043192000361,53369.82827664 2025-06-08,13:27:58.000,159,11006892,13285,0,1749389277,13018.64687941,88.03862844000105,53369.73744408 2025-06-08,13:27:59.000,159,11006889,12965,0,1749389278,13018.61993416999,88.0950214800032,53369.68853424 2025-06-08,13:28:00.000,159,11006902,13005,0,1749389279,13018.61993416999,88.10207061000256,53369.68853424 2025-06-08,13:28:01.000,159,11006867,13045,0,1749389280,13018.57951630999,88.17256191000342,53369.7094956 2025-06-08,13:28:02.000,159,11006894,12965,0,1749389281,13018.532362139995,88.2289549499983,53369.61167592 2025-06-08,13:28:03.000,159,11006878,13045,0,1749389282,13018.48520797,88.2923971199998,53369.66058576 2025-06-08,13:28:04.000,159,11006870,12765,0,1749389283,13018.49868058999,88.3417410300026,53369.67456000001 2025-06-08,13:28:05.000,159,11006916,13005,0,1749389284,13018.48520797,88.39108493999811,53369.62565016001 2025-06-08,13:28:06.000,159,11006849,12965,0,1749389285,13018.47847165999,88.45452710999962,53369.54180472 2025-06-08,13:28:07.000,159,11006905,12965,0,1749389286,13018.48520797,88.46862536999834,53369.555778960006 2025-06-08,13:28:08.000,159,11006916,12805,0,1749389287,13018.44479011,88.51092015000177,53369.56276608 2025-06-08,13:28:09.000,159,11006898,12845,0,1749389288,13018.43805379999,88.54616579999856,53369.54879184001 2025-06-08,13:28:10.000,159,11006877,12805,0,1749389289,13018.41784486999,88.53206753999984,53369.534817600004 2025-06-08,13:28:11.000,159,11006870,13045,0,1749389290,13018.39763593999,88.5038710200024,53369.49289488 2025-06-08,13:28:12.000,159,11006860,12885,0,1749389291,13018.41784486999,88.49682189000305,53369.50686912001 2025-06-08,13:28:13.000,159,11006896,13085,0,1749389292,13018.384163319999,88.51796928000113,53369.49289488 2025-06-08,13:28:14.000,159,11006881,13205,0,1749389293,13018.40437225,88.48977276000369,53369.47193352 2025-06-08,13:28:15.000,159,11006874,12925,0,1749389294,13018.471735349995,88.48977276000369,53369.40206232 2025-06-08,13:28:16.000,159,11006883,13005,0,1749389295,13018.471735349995,88.48272363000433,53369.47193352 2025-06-08,13:28:17.000,159,11006901,12925,0,1749389296,13018.491944279995,88.45452710999962,53369.44398504 2025-06-08,13:28:18.000,159,11006969,13085,0,1749389297,13018.552571069995,88.4404288500009,53369.35315248 2025-06-08,13:28:19.000,159,11006909,12845,0,1749389298,13018.57951630999,88.43337972000154,53369.33917824001 2025-06-08,13:28:20.000,159,11006901,12725,0,1749389299,13018.66035202999,88.42633059000218,53369.367126720004 2025-06-08,13:28:21.000,159,11006892,13285,0,1749389300,13018.734451439996,88.41928146000282,53369.34616536 2025-06-08,13:28:22.000,159,11006914,12965,0,1749389301,13018.78834192,88.39108493999811,53369.31122976001 2025-06-08,13:28:23.000,159,11006912,12965,0,1749389302,13018.82875978,88.39813407000474,53369.37411384 2025-06-08,13:28:24.000,159,11006881,13045,0,1749389303,13018.909595500001,88.39108493999811,53369.26231992001 2025-06-08,13:28:25.000,159,11006890,13005,0,1749389304,13018.983694909992,88.39108493999811,53369.27629416 2025-06-08,13:28:26.000,159,11006904,12965,0,1749389305,13019.010640150002,88.37698667999939,53369.24135856001 2025-06-08,13:28:27.000,159,11006910,12565,0,1749389306,13019.104948489992,88.37698667999939,53369.27629416 2025-06-08,13:28:28.000,159,11006890,13045,0,1749389307,13019.172311590002,88.36993755000003,53369.26231992001 2025-06-08,13:28:29.000,159,11006881,12765,0,1749389308,13019.273356240003,88.36288842000067,53369.29026840001 2025-06-08,13:28:30.000,159,11006880,13045,0,1749389309,13019.401346129998,88.35583929000131,53369.37411384 2025-06-08,13:28:31.000,159,11006877,13045,0,1749389310,13019.428291369994,88.33469190000324,53369.28328128 2025-06-08,13:28:32.000,159,11006843,13005,0,1749389311,13019.502390779999,88.37698667999939,53369.29725552 2025-06-08,13:28:33.000,159,11006878,13045,0,1749389312,13019.55628125999,88.38403580999875,53369.29725552 2025-06-08,13:28:34.000,159,11006824,12845,0,1749389313,13019.59669911999,88.39108493999811,53369.24135856001 2025-06-08,13:28:35.000,159,11006886,13165,0,1749389314,13019.670798529994,88.44747798000026,53369.1854616 2025-06-08,13:28:36.000,159,11006888,12965,0,1749389315,13019.72468901,88.46862536999834,53369.16450024 2025-06-08,13:28:37.000,159,11006895,12965,0,1749389316,13019.812261039995,88.51796928000113,53369.14353888001 2025-06-08,13:28:38.000,159,11006924,13125,0,1749389317,13019.83920627999,88.56026406000456,53369.21341008001 2025-06-08,13:28:39.000,159,11006885,12965,0,1749389318,13019.89983306999,88.59550971000135,53369.22738432 2025-06-08,13:28:40.000,159,11006927,13045,0,1749389319,13019.90656938,88.62370622999879,53369.2553328 2025-06-08,13:28:41.000,159,11006854,13205,0,1749389320,13019.96045985999,88.67305014000158,53369.248345680004 2025-06-08,13:28:42.000,159,11006861,13005,0,1749389321,13020.014350339996,88.70829578999837,53369.24135856001 2025-06-08,13:28:43.000,159,11006880,12805,0,1749389322,13020.014350339996,88.76468883000052,53369.21341008001 2025-06-08,13:28:44.000,159,11006867,12925,0,1749389323,13020.021086649991,88.83518013000139,53369.17148736001 2025-06-08,13:28:45.000,159,11006869,12885,0,1749389324,13020.074977129996,88.90567143000226,53369.17148736001 2025-06-08,13:28:46.000,159,11006904,13085,0,1749389325,13020.081713439991,88.91272056000162,53369.199435840004 2025-06-08,13:28:47.000,159,11006861,12965,0,1749389326,13020.142340229992,88.99026099000184,53369.17847448 2025-06-08,13:28:48.000,159,11006901,13285,0,1749389327,13020.081713439991,89.08189968000079,53369.14353888001 2025-06-08,13:28:49.000,159,11006884,12805,0,1749389328,13020.135603919996,89.11009619999822,53369.1854616 2025-06-08,13:28:50.000,159,11006916,13085,0,1749389329,13020.135603919996,89.16648924000037,53369.150526000005 2025-06-08,13:28:51.000,159,11006876,12925,0,1749389330,13020.142340229992,89.22288228000252,53369.17148736001 2025-06-08,13:28:52.000,159,11006898,12845,0,1749389331,13020.155812849996,89.30042271000275,53369.13655176 2025-06-08,13:28:53.000,159,11006896,12885,0,1749389332,13020.176021779997,89.33566835999954,53369.14353888001 2025-06-08,13:28:54.000,159,11006880,13045,0,1749389333,13020.196230709997,89.37091401000362,53369.13655176 2025-06-08,13:28:55.000,159,11006906,13125,0,1749389334,13020.243384879992,89.39911053000105,53369.150526000005 2025-06-08,13:28:56.000,159,11006931,12845,0,1749389335,13020.250121190002,89.43435617999785,53369.12257752001 2025-06-08,13:28:57.000,159,11006893,13005,0,1749389336,13020.277066429997,89.4555035700032,53369.15751312 2025-06-08,13:28:58.000,159,11006869,12965,0,1749389337,13020.283802739992,89.54714226000215,53369.150526000005 2025-06-08,13:28:59.000,159,11006896,13285,0,1749389338,13020.324220599992,89.58238790999894,53369.10860328 2025-06-08,13:29:00.000,159,11006934,12925,0,1749389339,13020.371374770002,89.61058443000366,53369.13655176 2025-06-08,13:29:01.000,159,11006889,12845,0,1749389340,13020.391583700002,89.59648616999766,53369.13655176 2025-06-08,13:29:02.000,159,11006898,13005,0,1749389341,13020.378111079997,89.62468269000237,53369.13655176 2025-06-08,13:29:03.000,159,11006882,12885,0,1749389342,13020.411792630002,89.63173182000173,53369.07366768001 2025-06-08,13:29:04.000,159,11006881,13085,0,1749389343,13020.445474179993,89.63173182000173,53369.05969344 2025-06-08,13:29:05.000,159,11006864,12605,0,1749389344,13020.445474179993,89.61763356000301,53369.12257752001 2025-06-08,13:29:06.000,159,11006963,12885,0,1749389345,13020.472419420003,89.64583008000045,53369.08764192 2025-06-08,13:29:07.000,159,11006901,12885,0,1749389346,13020.506100969993,89.59648616999766,53369.05969344 2025-06-08,13:29:08.000,159,11006924,12725,0,1749389347,13020.539782519998,89.62468269000237,53369.09462904001 2025-06-08,13:29:09.000,159,11006899,13045,0,1749389348,13020.593672999988,89.62468269000237,53369.10860328 2025-06-08,13:29:10.000,159,11006878,13005,0,1749389349,13020.634090859989,89.61058443000366,53369.07366768001 2025-06-08,13:29:11.000,159,11006899,12805,0,1749389350,13020.661036099998,89.61058443000366,53369.14353888001 2025-06-08,13:29:12.000,159,11006882,13245,0,1749389351,13020.721662889999,89.63878095000109,53369.08764192 2025-06-08,13:29:13.000,159,11006923,12765,0,1749389352,13020.748608129994,89.65287920999981,53369.052706320006 2025-06-08,13:29:14.000,159,11006877,13045,0,1749389353,13020.809234919994,89.63878095000109,53369.05969344 2025-06-08,13:29:15.000,159,11006930,13045,0,1749389354,13020.829443849994,89.61763356000301,53369.052706320006 2025-06-08,13:29:16.000,159,11006913,12845,0,1749389355,13020.90354326,89.57533877999958,53369.052706320006 2025-06-08,13:29:17.000,159,11006891,13325,0,1749389356,13020.90354326,89.6035353000043,53369.02475784001 2025-06-08,13:29:18.000,159,11006818,12885,0,1749389357,13020.991115289995,89.61763356000301,53369.12956464 2025-06-08,13:29:19.000,159,11006887,13045,0,1749389358,13020.99785159999,89.63173182000173,53369.080654800004 2025-06-08,13:29:20.000,159,11006920,12845,0,1749389359,13021.051742079995,89.6035353000043,53369.06668056 2025-06-08,13:29:21.000,159,11006901,12925,0,1749389360,13021.11910517999,89.58238790999894,53369.080654800004 2025-06-08,13:29:22.000,159,11006877,13125,0,1749389361,13021.12584149,89.5894370399983,53369.09462904001 2025-06-08,13:29:23.000,159,11006835,12965,0,1749389362,13021.172995659996,89.56828965000022,53369.04571920001 2025-06-08,13:29:24.000,159,11006886,13125,0,1749389363,13021.253831379996,89.57533877999958,53369.08764192 2025-06-08,13:29:25.000,159,11006892,13285,0,1749389364,13021.280776619991,89.57533877999958,53369.150526000005 2025-06-08,13:29:26.000,159,11006896,13085,0,1749389365,13021.300985549991,89.57533877999958,53369.09462904001 2025-06-08,13:29:27.000,159,11006884,12845,0,1749389366,13021.348139720001,89.53304400000343,53369.150526000005 2025-06-08,13:29:28.000,159,11006848,12805,0,1749389367,13021.395293889997,89.53304400000343,53369.150526000005 2025-06-08,13:29:29.000,159,11006892,12965,0,1749389368,13021.395293889997,89.54714226000215,53369.17148736001 2025-06-08,13:29:30.000,159,11006889,12765,0,1749389369,13021.449184370002,89.54009313000279,53369.14353888001 2025-06-08,13:29:31.000,159,11006858,12965,0,1749389370,13021.449184370002,89.52599487000407,53369.08764192 2025-06-08,13:29:32.000,159,11006916,13285,0,1749389371,13021.503074849992,89.54009313000279,53369.13655176 2025-06-08,13:29:33.000,159,11006886,13005,0,1749389372,13021.543492709992,89.53304400000343,53369.12257752001 2025-06-08,13:29:34.000,159,11006861,13285,0,1749389373,13021.583910569992,89.5541913900015,53369.12956464 2025-06-08,13:29:35.000,159,11006914,12605,0,1749389374,13021.617592119997,89.57533877999958,53369.13655176 2025-06-08,13:29:36.000,159,11006897,12685,0,1749389375,13021.637801049998,89.58238790999894,53369.19244872001 2025-06-08,13:29:37.000,159,11006867,13285,0,1749389376,13021.691691530003,89.54009313000279,53369.150526000005 2025-06-08,13:29:38.000,159,11006895,12965,0,1749389377,13021.725373079993,89.59648616999766,53369.24135856001 2025-06-08,13:29:39.000,159,11006928,13205,0,1749389378,13021.772527249988,89.5894370399983,53369.23437144 2025-06-08,13:29:40.000,159,11006879,13125,0,1749389379,13021.792736179988,89.56828965000022,53369.220397200006 2025-06-08,13:29:41.000,159,11006888,12965,0,1749389380,13021.799472489998,89.6035353000043,53369.17847448 2025-06-08,13:29:42.000,159,11006908,12965,0,1749389381,13021.826417729993,89.61763356000301,53369.248345680004 2025-06-08,13:29:43.000,159,11006895,13085,0,1749389382,13021.846626659993,89.62468269000237,53369.220397200006 2025-06-08,13:29:44.000,159,11006920,12885,0,1749389383,13021.887044519994,89.66697746999853,53369.21341008001 2025-06-08,13:29:45.000,159,11006902,13045,0,1749389384,13021.866835589994,89.68107573000452,53369.20642296 2025-06-08,13:29:46.000,159,11006897,13285,0,1749389385,13021.873571899989,89.71632138000132,53369.248345680004 2025-06-08,13:29:47.000,159,11006892,12765,0,1749389386,13021.880308209998,89.72337051000068,53369.269307040006 2025-06-08,13:29:48.000,159,11006904,12925,0,1749389387,13021.853362969989,89.74451789999875,53369.21341008001 2025-06-08,13:29:49.000,159,11006914,13085,0,1749389388,13021.893780829989,89.78681268000219,53369.27629416 2025-06-08,13:29:50.000,159,11006911,12845,0,1749389389,13021.873571899989,89.82205832999898,53369.27629416 2025-06-08,13:29:51.000,159,11006885,13125,0,1749389390,13021.907253449994,89.90664788999857,53369.248345680004 2025-06-08,13:29:52.000,159,11006908,12845,0,1749389391,13021.920726069999,89.94189354000264,53369.20642296 2025-06-08,13:29:53.000,159,11006924,13085,0,1749389392,13021.927462379994,89.9841883199988,53369.30424264 2025-06-08,13:29:54.000,159,11006886,13005,0,1749389393,13021.940934999999,90.06172874999902,53369.29026840001 2025-06-08,13:29:55.000,159,11006887,12765,0,1749389394,13021.907253449994,90.13926917999925,53369.31122976001 2025-06-08,13:29:56.000,159,11006878,13125,0,1749389395,13021.940934999999,90.20976048000011,53369.24135856001 2025-06-08,13:29:57.000,159,11006884,12925,0,1749389396,13021.954407619989,90.28730091000034,53369.28328128 2025-06-08,13:29:58.000,159,11006880,13085,0,1749389397,13021.967880239994,90.33664482000313,53369.31122976001 2025-06-08,13:29:59.000,159,11006893,12805,0,1749389398,13021.988089169994,90.40008699000464,53369.22738432 2025-06-08,13:30:00.000,159,11006886,13125,0,1749389399,13021.99482547999,90.46352915999887,53369.23437144 2025-06-08,13:30:01.000,159,11006918,12845,0,1749389400,13022.048715959994,90.51287307000166,53369.248345680004 2025-06-08,13:30:02.000,159,11006888,13125,0,1749389401,13022.09587012999,90.56926611000381,53369.26231992001 2025-06-08,13:30:03.000,159,11006856,12965,0,1749389402,13022.15649691999,90.59041350000189,53369.31122976001 2025-06-08,13:30:04.000,159,11006911,13005,0,1749389403,13022.16323323,90.59041350000189,53369.29725552 2025-06-08,13:30:05.000,159,11006904,12685,0,1749389404,13022.210387399995,90.6045117600006,53369.36013960001 2025-06-08,13:30:06.000,159,11006880,12925,0,1749389405,13022.22386002,90.62565914999868,53369.34616536 2025-06-08,13:30:07.000,159,11006875,12925,0,1749389406,13022.27775049999,90.68205219000083,53369.3950752 2025-06-08,13:30:08.000,159,11006917,13125,0,1749389407,13022.331640979995,90.66795393000211,53369.34616536 2025-06-08,13:30:09.000,159,11006873,12925,0,1749389408,13022.372058839996,90.68910132000019,53369.34616536 2025-06-08,13:30:10.000,159,11006873,13005,0,1749389409,13022.419213009991,90.72434697000426,53369.35315248 2025-06-08,13:30:11.000,159,11006883,12765,0,1749389410,13022.493312419996,90.71024870999827,53369.37411384 2025-06-08,13:30:12.000,159,11006912,12885,0,1749389411,13022.547202900001,90.68910132000019,53369.45097216 2025-06-08,13:30:13.000,159,11006884,12765,0,1749389412,13022.601093379992,90.7172978400049,53369.388088080006 2025-06-08,13:30:14.000,159,11006858,12965,0,1749389413,13022.675192789997,90.73844523000298,53369.43001080001 2025-06-08,13:30:15.000,159,11006892,13285,0,1749389414,13022.722346959992,90.73139610000362,53369.44398504 2025-06-08,13:30:16.000,159,11006833,12805,0,1749389415,13022.776237439997,90.72434697000426,53369.47193352 2025-06-08,13:30:17.000,159,11006925,12925,0,1749389416,13022.870545780002,90.71024870999827,53369.47193352 2025-06-08,13:30:18.000,159,11006882,13005,0,1749389417,13022.884018399993,90.68910132000019,53369.499882 2025-06-08,13:30:19.000,159,11006869,13045,0,1749389418,13022.910963640003,90.68205219000083,53369.51385624 2025-06-08,13:30:20.000,159,11006842,13005,0,1749389419,13022.917699949998,90.66090480000275,53369.51385624 2025-06-08,13:30:21.000,159,11006849,12765,0,1749389420,13022.985063049993,90.68205219000083,53369.56276608 2025-06-08,13:30:22.000,159,11006918,12925,0,1749389421,13022.998535669998,90.6538556700034,53369.54879184001 2025-06-08,13:30:23.000,159,11006882,13205,0,1749389422,13023.032217219989,90.66090480000275,53369.604688800006 2025-06-08,13:30:24.000,159,11006879,12925,0,1749389423,13023.072635079989,90.64680654000404,53369.6396244 2025-06-08,13:30:25.000,159,11006889,13045,0,1749389424,13023.079371389998,90.58336437000253,53369.653598640005 2025-06-08,13:30:26.000,159,11006888,12965,0,1749389425,13023.086107699994,90.56926611000381,53369.66058576 2025-06-08,13:30:27.000,159,11006893,13125,0,1749389426,13023.119789249999,90.59041350000189,53369.68853424 2025-06-08,13:30:28.000,159,11006934,12765,0,1749389427,13023.126525559994,90.57631524000317,53369.68853424 2025-06-08,13:30:29.000,159,11006869,12765,0,1749389428,13023.153470799989,90.5410695899991,53369.73045696 2025-06-08,13:30:30.000,159,11006916,12885,0,1749389429,13023.146734489994,90.5058239400023,53369.69552136001 2025-06-08,13:30:31.000,159,11006900,13165,0,1749389430,13023.166943419994,90.52697133000038,53369.75840544 2025-06-08,13:30:32.000,159,11006861,13045,0,1749389431,13023.180416039999,90.5058239400023,53369.75840544 2025-06-08,13:30:33.000,159,11006895,13085,0,1749389432,13023.200624969999,90.47762742000486,53369.75840544 2025-06-08,13:30:34.000,159,11006934,13085,0,1749389433,13023.241042829999,90.44943090000015,53369.751418320004 2025-06-08,13:30:35.000,159,11006941,12845,0,1749389434,13023.247779139994,90.43533264000143,53369.772379680006 2025-06-08,13:30:36.000,159,11006897,13005,0,1749389435,13023.308405929994,90.41418525000336,53369.83526376 2025-06-08,13:30:37.000,159,11006929,12885,0,1749389436,13023.28146069,90.41418525000336,53369.81430240001 2025-06-08,13:30:38.000,159,11006912,12765,0,1749389437,13023.27472437999,90.393037859998,53369.87718648 2025-06-08,13:30:39.000,159,11006890,13045,0,1749389438,13023.29493330999,90.37189046999993,53369.91212208001 2025-06-08,13:30:40.000,159,11006909,13045,0,1749389439,13023.267988069994,90.40008699000464,53369.87718648 2025-06-08,13:30:41.000,159,11006893,12965,0,1749389440,13023.26125176,90.36484134000057,53369.83526376 2025-06-08,13:30:42.000,159,11006887,13005,0,1749389441,13023.25451544999,90.36484134000057,53369.870199360004 2025-06-08,13:30:43.000,159,11006905,13085,0,1749389442,13023.247779139994,90.36484134000057,53369.91212208001 2025-06-08,13:30:44.000,159,11006872,12845,0,1749389443,13023.27472437999,90.37893959999928,53369.940070560006 2025-06-08,13:30:45.000,159,11006882,12765,0,1749389444,13023.247779139994,90.40008699000464,53369.88417360001 2025-06-08,13:30:46.000,159,11006885,12925,0,1749389445,13023.267988069994,90.41418525000336,53369.96103192001 2025-06-08,13:30:47.000,159,11006917,13045,0,1749389446,13023.25451544999,90.51287307000166,53369.94705768 2025-06-08,13:30:48.000,159,11006850,12965,0,1749389447,13023.247779139994,90.51992220000102,53369.96801904 2025-06-08,13:30:49.000,159,11006854,13005,0,1749389448,13023.30166962,90.51287307000166,53370.00994176001 2025-06-08,13:30:50.000,159,11006910,13085,0,1749389449,13023.308405929994,90.5410695899991,53370.023916 2025-06-08,13:30:51.000,159,11006905,12885,0,1749389450,13023.30166962,90.56926611000381,53369.97500616 2025-06-08,13:30:52.000,159,11006845,12965,0,1749389451,13023.288196999994,90.59746263000125,53369.94705768 2025-06-08,13:30:53.000,159,11006915,12925,0,1749389452,13023.348823789995,90.6045117600006,53370.07282584 2025-06-08,13:30:54.000,159,11006942,13285,0,1749389453,13023.369032719995,90.59041350000189,53370.037890240004 2025-06-08,13:30:55.000,159,11006857,12805,0,1749389454,13023.389241649995,90.59041350000189,53370.086800080004 2025-06-08,13:30:56.000,159,11006918,12725,0,1749389455,13023.348823789995,90.63975741000468,53369.98199328001 2025-06-08,13:30:57.000,159,11006893,12885,0,1749389456,13023.41618688999,90.61861001999932,53370.05186448001 2025-06-08,13:30:58.000,159,11006854,12925,0,1749389457,13023.44313213,90.59746263000125,53370.11474856 2025-06-08,13:30:59.000,159,11006857,13205,0,1749389458,13023.43639581999,90.57631524000317,53370.06583872 2025-06-08,13:31:00.000,159,11006876,13245,0,1749389459,13023.48354999,90.59041350000189,53370.086800080004 2025-06-08,13:31:01.000,159,11006893,13085,0,1749389460,13023.571122019996,90.55516784999782,53370.107761440006 2025-06-08,13:31:02.000,159,11006871,13005,0,1749389461,13023.60480357,90.51287307000166,53370.14968416001 2025-06-08,13:31:03.000,159,11006884,12965,0,1749389462,13023.672166669996,90.45648002999951,53370.13570992 2025-06-08,13:31:04.000,159,11006906,13285,0,1749389463,13023.746266080001,90.41418525000336,53370.24750384001 2025-06-08,13:31:05.000,159,11006852,12605,0,1749389464,13023.786683940001,90.37189046999993,53370.226542480006 2025-06-08,13:31:06.000,159,11006877,12965,0,1749389465,13023.847310730001,90.31549742999778,53370.21256824 2025-06-08,13:31:07.000,159,11006872,13085,0,1749389466,13023.921410139992,90.28025178000098,53370.254490960004 2025-06-08,13:31:08.000,159,11006890,12765,0,1749389467,13023.955091689997,90.28025178000098,53370.31737504001 2025-06-08,13:31:09.000,159,11006902,12965,0,1749389468,13024.022454789992,90.16746570000396,53370.35929776 2025-06-08,13:31:10.000,159,11006857,13005,0,1749389469,13024.042663719993,90.15336743999796,53370.38025912 2025-06-08,13:31:11.000,159,11006848,12965,0,1749389470,13024.096554199998,90.0476304900003,53370.38025912 2025-06-08,13:31:12.000,159,11006848,13165,0,1749389471,13024.163917299993,89.97009006000008,53370.40122048 2025-06-08,13:31:13.000,159,11006882,12925,0,1749389472,13024.197598849998,89.89959875999921,53370.42916896 2025-06-08,13:31:14.000,159,11006929,12845,0,1749389473,13024.204335159993,89.79386181000154,53370.422181840004 2025-06-08,13:31:15.000,159,11006883,12765,0,1749389474,13024.197598849998,89.75861616000475,53370.492053040005 2025-06-08,13:31:16.000,159,11006872,12805,0,1749389475,13024.224544089993,89.67402659999789,53370.561924240006 2025-06-08,13:31:17.000,159,11006873,13005,0,1749389476,13024.238016709998,89.61058443000366,53370.540962880004 2025-06-08,13:31:18.000,159,11006879,13165,0,1749389477,13024.184126229993,89.56124052000087,53370.50602728 2025-06-08,13:31:19.000,159,11006856,12605,0,1749389478,13024.197598849998,89.46960183000192,53370.540962880004 2025-06-08,13:31:20.000,159,11006886,13165,0,1749389479,13024.177389919998,89.3920614000017,53370.52698864 2025-06-08,13:31:21.000,159,11006865,12845,0,1749389480,13024.170653609988,89.34976661999826,53370.54795 2025-06-08,13:31:22.000,159,11006927,12845,0,1749389481,13024.130235750003,89.30747184000211,53370.63179544001 2025-06-08,13:31:23.000,159,11006897,12965,0,1749389482,13024.096554199998,89.27927532000467,53370.6876924 2025-06-08,13:31:24.000,159,11006887,12965,0,1749389483,13024.116763129998,89.23698054000124,53370.65275680001 2025-06-08,13:31:25.000,159,11006867,13005,0,1749389484,13024.076345269998,89.16648924000037,53370.69467952 2025-06-08,13:31:26.000,159,11006888,12645,0,1749389485,13024.089817890002,89.1453418500023,53370.659743920005 2025-06-08,13:31:27.000,159,11006888,13045,0,1749389486,13024.062872649993,89.11009619999822,53370.63878256 2025-06-08,13:31:28.000,159,11006865,12925,0,1749389487,13024.062872649993,89.08189968000079,53370.63878256 2025-06-08,13:31:29.000,159,11006895,12885,0,1749389488,13024.029191100002,89.032555769998,53370.68070528001 2025-06-08,13:31:30.000,159,11006866,12765,0,1749389489,13023.988773240002,89.07485055000143,53370.65275680001 2025-06-08,13:31:31.000,159,11006926,12805,0,1749389490,13023.995509549997,89.06780142000207,53370.6876924 2025-06-08,13:31:32.000,159,11006897,12965,0,1749389491,13023.941619069992,89.06075229000271,53370.68070528001 2025-06-08,13:31:33.000,159,11006915,13045,0,1749389492,13023.961827999992,89.08894881000015,53370.70166664001 2025-06-08,13:31:34.000,159,11006892,12845,0,1749389493,13023.955091689997,89.05370316000335,53370.778524960006 2025-06-08,13:31:35.000,159,11006888,13205,0,1749389494,13023.921410139992,89.07485055000143,53370.76455072 2025-06-08,13:31:36.000,159,11006911,13045,0,1749389495,13023.928146450002,89.07485055000143,53370.757563600004 2025-06-08,13:31:37.000,159,11006916,13005,0,1749389496,13023.901201209992,89.03960490000463,53370.729615120006 2025-06-08,13:31:38.000,159,11006920,13085,0,1749389497,13023.847310730001,89.08189968000079,53370.82044768001 2025-06-08,13:31:39.000,159,11006863,13005,0,1749389498,13023.813629179996,89.07485055000143,53370.78551208 2025-06-08,13:31:40.000,159,11006889,13205,0,1749389499,13023.793420249996,89.08189968000079,53370.79948632001 2025-06-08,13:31:41.000,159,11006878,12925,0,1749389500,13023.779947629992,89.01845750999928,53370.78551208 2025-06-08,13:31:42.000,159,11006851,13205,0,1749389501,13023.753002389996,88.98321186000248,53370.778524960006 2025-06-08,13:31:43.000,159,11006861,12805,0,1749389502,13023.705848220001,89.02550663999864,53370.80647344 2025-06-08,13:31:44.000,159,11006902,12885,0,1749389503,13023.726057150001,88.99026099000184,53370.81346056 2025-06-08,13:31:45.000,159,11006873,12925,0,1749389504,13023.712584529996,88.97616273000313,53370.90429312 2025-06-08,13:31:46.000,159,11006865,13005,0,1749389505,13023.705848220001,88.98321186000248,53370.86935752001 2025-06-08,13:31:47.000,159,11006922,13165,0,1749389506,13023.726057150001,88.91272056000162,53370.897306000006 2025-06-08,13:31:48.000,159,11006912,12605,0,1749389507,13023.68563929,88.90567143000226,53370.98813856001 2025-06-08,13:31:49.000,159,11006877,12925,0,1749389508,13023.712584529996,88.88452404000418,53371.0021128 2025-06-08,13:31:50.000,159,11006883,13205,0,1749389509,13023.719320839991,88.84222926000075,53371.01608704001 2025-06-08,13:31:51.000,159,11006863,12965,0,1749389510,13023.705848220001,88.80698361000395,53370.93922872001 2025-06-08,13:31:52.000,159,11006937,12965,0,1749389511,13023.678902979991,88.7999344800046,53371.02307416 2025-06-08,13:31:53.000,159,11006870,13085,0,1749389512,13023.631748809996,88.7505905700018,53371.05102264 2025-06-08,13:31:54.000,159,11006908,12805,0,1749389513,13023.59806725999,88.67305014000158,53371.00909992 2025-06-08,13:31:55.000,159,11006917,12925,0,1749389514,13023.57785832999,88.61665709999943,53371.03006128 2025-06-08,13:31:56.000,159,11006879,12885,0,1749389515,13023.54417678,88.54616579999856,53371.071984 2025-06-08,13:31:57.000,159,11006888,12765,0,1749389516,13023.510495229995,88.48272363000433,53371.1418552 2025-06-08,13:31:58.000,159,11006921,13045,0,1749389517,13023.46334106,88.37698667999939,53371.09993248 2025-06-08,13:31:59.000,159,11006878,12965,0,1749389518,13023.39597795999,88.30649537999852,53371.09993248 2025-06-08,13:32:00.000,159,11006882,13005,0,1749389519,13023.29493330999,88.26420060000237,53371.1418552 2025-06-08,13:32:01.000,159,11006867,12605,0,1749389520,13023.27472437999,88.22190581999894,53371.12788096 2025-06-08,13:32:02.000,159,11006882,12885,0,1749389521,13023.180416039999,88.17961104000278,53371.12788096 2025-06-08,13:32:03.000,159,11006872,12925,0,1749389522,13023.113052939989,88.08797235000384,53371.21871352 2025-06-08,13:32:04.000,159,11006848,13045,0,1749389523,13023.012008289988,88.05977582999913,53371.211726400004 2025-06-08,13:32:05.000,159,11006903,12765,0,1749389524,13022.917699949998,88.02453018000233,53371.162816560005 2025-06-08,13:32:06.000,159,11006872,12845,0,1749389525,13022.803182679992,88.00338279000425,53371.19076504 2025-06-08,13:32:07.000,159,11006892,12965,0,1749389526,13022.729083270002,87.96813714000018,53371.19775216 2025-06-08,13:32:08.000,159,11006869,13125,0,1749389527,13022.661720169992,87.9822353999989,53371.22570064001 2025-06-08,13:32:09.000,159,11006872,13325,0,1749389528,13022.553939209996,87.97518626999954,53371.12089384 2025-06-08,13:32:10.000,159,11006842,13005,0,1749389529,13022.44615825,87.95403888000146,53371.09993248 2025-06-08,13:32:11.000,159,11006880,13085,0,1749389530,13022.3451136,87.96108801000082,53371.12788096 2025-06-08,13:32:12.000,159,11006873,12925,0,1749389531,13022.26427788,87.93289149000339,53371.14884232 2025-06-08,13:32:13.000,159,11006828,13045,0,1749389532,13022.190178469995,87.96813714000018,53371.113906720006 2025-06-08,13:32:14.000,159,11006863,13085,0,1749389533,13022.12281537,87.98928452999826,53371.113906720006 2025-06-08,13:32:15.000,159,11006900,12965,0,1749389534,13022.05545226999,87.93994062000274,53371.064996880006 2025-06-08,13:32:16.000,159,11006882,12845,0,1749389535,13021.947671309994,87.98928452999826,53371.03704840001 2025-06-08,13:32:17.000,159,11006838,13125,0,1749389536,13021.927462379994,88.01748105000297,53370.97416432 2025-06-08,13:32:18.000,159,11006871,13125,0,1749389537,13021.833154039989,88.05272669999977,53371.00909992 2025-06-08,13:32:19.000,159,11006899,13085,0,1749389538,13021.759054629998,88.04567757000041,53371.03006128 2025-06-08,13:32:20.000,159,11006869,12885,0,1749389539,13021.678218909998,88.08092322000448,53370.98115144 2025-06-08,13:32:21.000,159,11006864,12925,0,1749389540,13021.617592119997,88.10911974000192,53370.96019008 2025-06-08,13:32:22.000,159,11006887,12845,0,1749389541,13021.523283779992,88.14436538999871,53370.995125680005 2025-06-08,13:32:23.000,159,11006858,13005,0,1749389542,13021.469393300002,88.15141451999807,53370.91128024 2025-06-08,13:32:24.000,159,11006887,12845,0,1749389543,13021.455920679997,88.14436538999871,53370.90429312 2025-06-08,13:32:25.000,159,11006857,12965,0,1749389544,13021.375084959996,88.20075843000086,53370.86935752001 2025-06-08,13:32:26.000,159,11006829,12965,0,1749389545,13021.327930790001,88.20075843000086,53370.897306000006 2025-06-08,13:32:27.000,159,11006830,12765,0,1749389546,13021.260567689991,88.1937093000015,53370.8623704 2025-06-08,13:32:28.000,159,11006837,12965,0,1749389547,13021.19994089999,88.21485668999958,53370.79948632001 2025-06-08,13:32:29.000,159,11006895,13085,0,1749389548,13021.152786729996,88.20780756000022,53370.81346056 2025-06-08,13:32:30.000,159,11006823,13005,0,1749389549,13021.08542363,88.22190581999894,53370.82044768001 2025-06-08,13:32:31.000,159,11006818,13085,0,1749389550,13021.02479684,88.23600407999766,53370.7924992 2025-06-08,13:32:32.000,159,11006838,12965,0,1749389551,13020.95743373999,88.24305321000429,53370.7924992 2025-06-08,13:32:33.000,159,11006859,13165,0,1749389552,13020.95743373999,88.25715147000301,53370.81346056 2025-06-08,13:32:34.000,159,11006848,13045,0,1749389553,13020.890070639995,88.25010234000365,53370.827434800005 2025-06-08,13:32:35.000,159,11006840,13125,0,1749389554,13020.85638908999,88.23600407999766,53370.729615120006 2025-06-08,13:32:36.000,159,11006880,13205,0,1749389555,13020.802498609999,88.20780756000022,53370.708653760004 2025-06-08,13:32:37.000,159,11006843,13125,0,1749389556,13020.789025989994,88.22190581999894,53370.729615120006 2025-06-08,13:32:38.000,159,11006862,13205,0,1749389557,13020.782289679999,88.24305321000429,53370.71564088 2025-06-08,13:32:39.000,159,11006884,12845,0,1749389558,13020.762080749999,88.23600407999766,53370.70166664001 2025-06-08,13:32:40.000,159,11006840,13125,0,1749389559,13020.721662889999,88.24305321000429,53370.708653760004 2025-06-08,13:32:41.000,159,11006842,12965,0,1749389560,13020.674508719989,88.25715147000301,53370.73660224 2025-06-08,13:32:42.000,159,11006839,12725,0,1749389561,13020.661036099998,88.25715147000301,53370.6876924 2025-06-08,13:32:43.000,159,11006863,13165,0,1749389562,13020.654299789989,88.27829886000109,53370.57589848 2025-06-08,13:32:44.000,159,11006856,13005,0,1749389563,13020.627354549993,88.28534799000045,53370.63179544001 2025-06-08,13:32:45.000,159,11006821,13165,0,1749389564,13020.600409309998,88.29944624999916,53370.69467952 2025-06-08,13:32:46.000,159,11006820,13005,0,1749389565,13020.593672999988,88.30649537999852,53370.59685984 2025-06-08,13:32:47.000,159,11006876,12885,0,1749389566,13020.546518829993,88.31354450999788,53370.561924240006 2025-06-08,13:32:48.000,159,11006855,13285,0,1749389567,13020.559991449998,88.29944624999916,53370.540962880004 2025-06-08,13:32:49.000,159,11006824,13085,0,1749389568,13020.566727759993,88.31354450999788,53370.561924240006 2025-06-08,13:32:50.000,159,11006830,12845,0,1749389569,13020.559991449998,88.3417410300026,53370.561924240006 2025-06-08,13:32:51.000,159,11006840,13125,0,1749389570,13020.539782519998,88.2923971199998,53370.52000152 2025-06-08,13:32:52.000,159,11006841,13085,0,1749389571,13020.546518829993,88.32764277000388,53370.540962880004 2025-06-08,13:32:53.000,159,11006862,12925,0,1749389572,13020.573464069988,88.29944624999916,53370.52698864 2025-06-08,13:32:54.000,159,11006860,12885,0,1749389573,13020.580200379998,88.33469190000324,53370.48506592001 2025-06-08,13:32:55.000,159,11006819,13285,0,1749389574,13020.580200379998,88.34879016000195,53370.56891136 2025-06-08,13:32:56.000,159,11006843,13045,0,1749389575,13020.593672999988,88.37698667999939,53370.51301440001 2025-06-08,13:32:57.000,159,11006843,13085,0,1749389576,13020.607145619993,88.42633059000218,53370.4780788 2025-06-08,13:32:58.000,159,11006844,12765,0,1749389577,13020.620618239998,88.43337972000154,53370.45013032 2025-06-08,13:32:59.000,159,11006840,12925,0,1749389578,13020.640827169998,88.4404288500009,53370.48506592001 2025-06-08,13:33:00.000,159,11006839,12805,0,1749389579,13020.607145619993,88.4756744999977,53370.48506592001 2025-06-08,13:33:01.000,159,11006825,13165,0,1749389580,13020.661036099998,88.49682189000305,53370.443143200006 2025-06-08,13:33:02.000,159,11006823,12925,0,1749389581,13020.647563479994,88.51796928000113,53370.45013032 2025-06-08,13:33:03.000,159,11006848,13085,0,1749389582,13020.674508719989,88.58846058000199,53370.422181840004 2025-06-08,13:33:04.000,159,11006896,13045,0,1749389583,13020.687981339994,88.60255884000071,53370.443143200006 2025-06-08,13:33:05.000,159,11006775,13245,0,1749389584,13020.735135509989,88.64485362000414,53370.4082076 2025-06-08,13:33:06.000,159,11006839,12685,0,1749389585,13020.735135509989,88.70829578999837,53370.42916896 2025-06-08,13:33:07.000,159,11006799,13005,0,1749389586,13020.762080749999,88.72239405000437,53370.394233360006 2025-06-08,13:33:08.000,159,11006877,13045,0,1749389587,13020.82270754,88.7505905700018,53370.38724624001 2025-06-08,13:33:09.000,159,11006836,12885,0,1749389588,13020.79576229999,88.82108187000267,53370.35231064 2025-06-08,13:33:10.000,159,11006810,13085,0,1749389589,13020.81597122999,88.82813100000203,53370.35231064 2025-06-08,13:33:11.000,159,11006837,12885,0,1749389590,13020.82270754,88.9338679499997,53370.324362160005 2025-06-08,13:33:12.000,159,11006816,13125,0,1749389591,13020.83618015999,88.95501533999777,53370.3383364 2025-06-08,13:33:13.000,159,11006819,13125,0,1749389592,13020.85638908999,89.00435925000056,53370.34532352001 2025-06-08,13:33:14.000,159,11006846,12925,0,1749389593,13020.85638908999,88.99026099000184,53370.3383364 2025-06-08,13:33:15.000,159,11006817,13005,0,1749389594,13020.83618015999,89.08189968000079,53370.3034008 2025-06-08,13:33:16.000,159,11006884,13085,0,1749389595,13020.84291647,89.06075229000271,53370.26147808 2025-06-08,13:33:17.000,159,11006783,13005,0,1749389596,13020.85638908999,89.11009619999822,53370.28942656 2025-06-08,13:33:18.000,159,11006840,13045,0,1749389597,13020.87659801999,89.12419446000422,53370.28243944 2025-06-08,13:33:19.000,159,11006833,13285,0,1749389598,13020.88333433,89.18763662999845,53370.31038792 2025-06-08,13:33:20.000,159,11006856,13125,0,1749389599,13020.92375219,89.19468575999781,53370.29641368001 2025-06-08,13:33:21.000,159,11006852,12565,0,1749389600,13020.950697429995,89.18763662999845,53370.21955536001 2025-06-08,13:33:22.000,159,11006834,12965,0,1749389601,13020.950697429995,89.23698054000124,53370.254490960004 2025-06-08,13:33:23.000,159,11006811,12925,0,1749389602,13020.91701587999,89.26517705999868,53370.14968416001 2025-06-08,13:33:24.000,159,11006791,13125,0,1749389603,13020.94396112,89.30042271000275,53370.17763264001 2025-06-08,13:33:25.000,159,11006820,12845,0,1749389604,13020.96417005,89.33566835999954,53370.205581120004 2025-06-08,13:33:26.000,159,11006824,13045,0,1749389605,13020.96417005,89.3427174899989,53370.21955536001 2025-06-08,13:33:27.000,159,11006812,12845,0,1749389606,13020.991115289995,89.37796314000298,53370.17064552 2025-06-08,13:33:28.000,159,11006820,13005,0,1749389607,13020.970906359995,89.36386488000426,53370.17763264001 2025-06-08,13:33:29.000,159,11006803,12925,0,1749389608,13020.95743373999,89.42730704999849,53370.1636584 2025-06-08,13:33:30.000,159,11006817,12965,0,1749389609,13020.99785159999,89.47665096000128,53370.107761440006 2025-06-08,13:33:31.000,159,11006873,12965,0,1749389610,13020.99785159999,89.50484747999872,53370.11474856 2025-06-08,13:33:32.000,159,11006813,13045,0,1749389611,13020.97764266999,89.51894574000471,53370.12173568 2025-06-08,13:33:33.000,159,11006820,12725,0,1749389612,13020.97764266999,89.5541913900015,53370.14269704 2025-06-08,13:33:34.000,159,11006859,12805,0,1749389613,13020.96417005,89.58238790999894,53370.12872280001 2025-06-08,13:33:35.000,159,11006818,13045,0,1749389614,13020.92375219,89.63173182000173,53370.07981296001 2025-06-08,13:33:36.000,159,11006805,13045,0,1749389615,13020.910279569995,89.68107573000452,53370.086800080004 2025-06-08,13:33:37.000,159,11006800,12965,0,1749389616,13020.910279569995,89.70927225000196,53370.03090312001 2025-06-08,13:33:38.000,159,11006839,13085,0,1749389617,13020.890070639995,89.71632138000132,53369.988980400005 2025-06-08,13:33:39.000,159,11006782,12845,0,1749389618,13020.8631254,89.77271442000347,53369.988980400005 2025-06-08,13:33:40.000,159,11006800,12925,0,1749389619,13020.83618015999,89.80796007000026,53370.03090312001 2025-06-08,13:33:41.000,159,11006819,12845,0,1749389620,13020.829443849994,89.8502548500037,53369.98199328001 2025-06-08,13:33:42.000,159,11006823,12925,0,1749389621,13020.789025989994,89.87845137000113,53369.870199360004 2025-06-08,13:33:43.000,159,11006831,13085,0,1749389622,13020.75534443999,89.92074615000456,53369.919109200004 2025-06-08,13:33:44.000,159,11006843,12965,0,1749389623,13020.748608129994,89.95599180000136,53369.89814784 2025-06-08,13:33:45.000,159,11006805,12925,0,1749389624,13020.77555336999,89.99828658000479,53369.91212208001 2025-06-08,13:33:46.000,159,11006832,12765,0,1749389625,13020.762080749999,90.0476304900003,53369.84225088001 2025-06-08,13:33:47.000,159,11006815,12765,0,1749389626,13020.735135509989,90.11812179000117,53369.84225088001 2025-06-08,13:33:48.000,159,11006838,13125,0,1749389627,13020.708190269994,90.17451483000332,53369.81430240001 2025-06-08,13:33:49.000,159,11006844,13045,0,1749389628,13020.661036099998,90.25205526000354,53369.821289520005 2025-06-08,13:33:50.000,159,11006776,13005,0,1749389629,13020.607145619993,90.30139916999906,53369.78635392 2025-06-08,13:33:51.000,159,11006875,13045,0,1749389630,13020.580200379998,90.36484134000057,53369.772379680006 2025-06-08,13:33:52.000,159,11006797,13125,0,1749389631,13020.559991449998,90.37189046999993,53369.71648272001 2025-06-08,13:33:53.000,159,11006810,12925,0,1749389632,13020.519573589998,90.45648002999951,53369.73744408 2025-06-08,13:33:54.000,159,11006826,12925,0,1749389633,13020.519573589998,90.49877481000294,53369.69552136001 2025-06-08,13:33:55.000,159,11006809,12925,0,1749389634,13020.472419420003,90.56221698000445,53369.66757288 2025-06-08,13:33:56.000,159,11006808,12925,0,1749389635,13020.479155729998,90.62565914999868,53369.61167592 2025-06-08,13:33:57.000,159,11006810,12925,0,1749389636,13020.452210490002,90.64680654000404,53369.5697532 2025-06-08,13:33:58.000,159,11006838,13245,0,1749389637,13020.405056319993,90.73139610000362,53369.56276608 2025-06-08,13:33:59.000,159,11006837,13205,0,1749389638,13020.411792630002,90.81598566000321,53369.51385624 2025-06-08,13:34:00.000,159,11006842,12965,0,1749389639,13020.364638459992,90.85123131,53369.485907760005 2025-06-08,13:34:01.000,159,11006834,13005,0,1749389640,13020.398320009997,90.90057522000279,53369.4649464 2025-06-08,13:34:02.000,159,11006840,12925,0,1749389641,13020.405056319993,90.9499191299983,53369.45097216 2025-06-08,13:34:03.000,159,11006859,12965,0,1749389642,13020.384847389993,91.02041042999917,53369.436997920006 2025-06-08,13:34:04.000,159,11006826,12765,0,1749389643,13020.344429529992,91.0979508599994,53369.37411384 2025-06-08,13:34:05.000,159,11006817,13125,0,1749389644,13020.378111079997,91.12614738000411,53369.43001080001 2025-06-08,13:34:06.000,159,11006885,13085,0,1749389645,13020.371374770002,91.18958954999835,53369.38110096001 2025-06-08,13:34:07.000,159,11006820,12605,0,1749389646,13020.418528939997,91.23188433000178,53369.3950752 2025-06-08,13:34:08.000,159,11006883,12925,0,1749389647,13020.391583700002,91.26008084999921,53369.33219112 2025-06-08,13:34:09.000,159,11006815,13205,0,1749389648,13020.378111079997,91.28122824000457,53369.30424264 2025-06-08,13:34:10.000,159,11006814,12925,0,1749389649,13020.398320009997,91.36581780000415,53369.2553328 2025-06-08,13:34:11.000,159,11006825,12965,0,1749389650,13020.425265249993,91.38696519000223,53369.23437144 2025-06-08,13:34:12.000,159,11006815,12885,0,1749389651,13020.418528939997,91.44335823000438,53369.220397200006 2025-06-08,13:34:13.000,159,11006864,12805,0,1749389652,13020.418528939997,91.5208986600046,53369.22738432 2025-06-08,13:34:14.000,159,11006767,12925,0,1749389653,13020.384847389993,91.56319344000076,53369.14353888001 2025-06-08,13:34:15.000,159,11006842,12965,0,1749389654,13020.418528939997,91.61253735000355,53369.17148736001 2025-06-08,13:34:16.000,159,11006818,13165,0,1749389655,13020.411792630002,91.67597951999778,53369.15751312 2025-06-08,13:34:17.000,159,11006851,12765,0,1749389656,13020.405056319993,91.767618210004,53369.1155904 2025-06-08,13:34:18.000,159,11006889,12925,0,1749389657,13020.405056319993,91.83106037999823,53369.1155904 2025-06-08,13:34:19.000,159,11006822,12725,0,1749389658,13020.384847389993,91.89450254999974,53369.06668056 2025-06-08,13:34:20.000,159,11006825,13085,0,1749389659,13020.425265249993,91.93679733000317,53369.12257752001 2025-06-08,13:34:21.000,159,11006842,13005,0,1749389660,13020.445474179993,91.97204297999997,53369.052706320006 2025-06-08,13:34:22.000,159,11006809,12925,0,1749389661,13020.479155729998,92.00023950000468,53369.052706320006 2025-06-08,13:34:23.000,159,11006838,12805,0,1749389662,13020.472419420003,92.0495834100002,53368.95488664001 2025-06-08,13:34:24.000,159,11006817,12965,0,1749389663,13020.492628350003,92.1130255800017,53368.96886088 2025-06-08,13:34:25.000,159,11006846,13125,0,1749389664,13020.546518829993,92.21171340000001,53368.982835120005 2025-06-08,13:34:26.000,159,11006802,12965,0,1749389665,13020.539782519998,92.2610573100028,53368.982835120005 2025-06-08,13:34:27.000,159,11006824,13045,0,1749389666,13020.539782519998,92.31745034999767,53368.94789952 2025-06-08,13:34:28.000,159,11006823,13125,0,1749389667,13020.546518829993,92.36679426000046,53368.92693816001 2025-06-08,13:34:29.000,159,11006804,12965,0,1749389668,13020.607145619993,92.42318730000261,53368.85706696001 2025-06-08,13:34:30.000,159,11006799,12765,0,1749389669,13020.586936689993,92.45138382000005,53368.864054080004 2025-06-08,13:34:31.000,159,11006852,13085,0,1749389670,13020.593672999988,92.5077768600022,53368.8710412 2025-06-08,13:34:32.000,159,11006837,13005,0,1749389671,13020.613881929989,92.54302250999899,53368.82911848 2025-06-08,13:34:33.000,159,11006825,13085,0,1749389672,13020.580200379998,92.61351380999986,53368.864054080004 2025-06-08,13:34:34.000,159,11006807,13205,0,1749389673,13020.607145619993,92.62761206999858,53368.83610560001 2025-06-08,13:34:35.000,159,11006786,12925,0,1749389674,13020.661036099998,92.66990685000201,53368.815144240005 2025-06-08,13:34:36.000,159,11006846,12845,0,1749389675,13020.647563479994,92.7192507600048,53368.78020864 2025-06-08,13:34:37.000,159,11006822,12805,0,1749389676,13020.667772409994,92.73334902000352,53368.75226016 2025-06-08,13:34:38.000,159,11006856,12845,0,1749389677,13020.661036099998,92.78269292999903,53368.72431168 2025-06-08,13:34:39.000,159,11006812,13325,0,1749389678,13020.687981339994,92.82498771000246,53368.73828592001 2025-06-08,13:34:40.000,159,11006859,12925,0,1749389679,13020.701453959999,92.88138075000461,53368.75924728001 2025-06-08,13:34:41.000,159,11006828,13045,0,1749389680,13020.768817059994,92.97301944000355,53368.78020864 2025-06-08,13:34:42.000,159,11006821,13045,0,1749389681,13020.802498609999,93.05760900000314,53368.78020864 2025-06-08,13:34:43.000,159,11006834,13245,0,1749389682,13020.782289679999,93.12810030000401,53368.70335032 2025-06-08,13:34:44.000,159,11006859,13005,0,1749389683,13020.83618015999,93.14924769000208,53368.745273040004 2025-06-08,13:34:45.000,159,11006846,12925,0,1749389684,13020.84291647,93.19154246999824,53368.72431168 2025-06-08,13:34:46.000,159,11006839,12965,0,1749389685,13020.83618015999,93.29023029000382,53368.717324560006 2025-06-08,13:34:47.000,159,11006863,13205,0,1749389686,13020.849652779994,93.35367245999805,53368.70335032 2025-06-08,13:34:48.000,159,11006817,12765,0,1749389687,13020.8631254,93.4100655000002,53368.7312988 2025-06-08,13:34:49.000,159,11006859,13045,0,1749389688,13020.85638908999,93.47350767000171,53368.696363200004 2025-06-08,13:34:50.000,159,11006836,12845,0,1749389689,13020.83618015999,93.5228515800045,53368.66841472001 2025-06-08,13:34:51.000,159,11006838,12925,0,1749389690,13020.81597122999,93.59334287999809,53368.696363200004 2025-06-08,13:34:52.000,159,11006855,12965,0,1749389691,13020.789025989994,93.66383417999896,53368.71033744001 2025-06-08,13:34:53.000,159,11006824,12965,0,1749389692,13020.768817059994,93.7695711300039,53368.68937608001 2025-06-08,13:34:54.000,159,11006838,12965,0,1749389693,13020.762080749999,93.79776765000133,53368.68937608001 2025-06-08,13:34:55.000,159,11006826,12765,0,1749389694,13020.687981339994,93.85416069000348,53368.696363200004 2025-06-08,13:34:56.000,159,11006812,12805,0,1749389695,13020.674508719989,93.93170112000371,53368.63347912 2025-06-08,13:34:57.000,159,11006903,13165,0,1749389696,13020.667772409994,94.00219242000458,53368.67540184 2025-06-08,13:34:58.000,159,11006820,12845,0,1749389697,13020.654299789989,94.04448720000073,53368.61251776 2025-06-08,13:34:59.000,159,11006830,12845,0,1749389698,13020.654299789989,94.04448720000073,53368.68937608001 2025-06-08,13:35:00.000,159,11006829,13125,0,1749389699,13020.566727759993,94.14317501999903,53368.6614276 2025-06-08,13:35:01.000,159,11006849,13205,0,1749389700,13020.620618239998,94.16432241000439,53368.59155640001 2025-06-08,13:35:02.000,159,11006834,13085,0,1749389701,13020.654299789989,94.19956806000118,53368.626492 2025-06-08,13:35:03.000,159,11006825,12765,0,1749389702,13020.647563479994,94.22071544999926,53368.56360792 2025-06-08,13:35:04.000,159,11006828,12925,0,1749389703,13020.586936689993,94.28415762000077,53368.577582160004 2025-06-08,13:35:05.000,159,11006837,13245,0,1749389704,13020.620618239998,94.39694369999779,53368.63347912 2025-06-08,13:35:06.000,159,11006791,13125,0,1749389705,13020.627354549993,94.43923848000122,53368.626492 2025-06-08,13:35:07.000,159,11006888,12925,0,1749389706,13020.620618239998,94.53087717000017,53368.52168520001 2025-06-08,13:35:08.000,159,11006843,13245,0,1749389707,13020.600409309998,94.58727021000232,53368.479762480005 2025-06-08,13:35:09.000,159,11006802,13045,0,1749389708,13020.647563479994,94.72120368000469,53368.528672320004 2025-06-08,13:35:10.000,159,11006857,13165,0,1749389709,13020.620618239998,94.77759671999956,53368.46578824 2025-06-08,13:35:11.000,159,11006808,12845,0,1749389710,13020.647563479994,94.8833336700045,53368.54264656001 2025-06-08,13:35:12.000,159,11006796,12965,0,1749389711,13020.607145619993,94.93972670999938,53368.49373672 2025-06-08,13:35:13.000,159,11006847,13045,0,1749389712,13020.580200379998,95.02431626999896,53368.43783976 2025-06-08,13:35:14.000,159,11006823,13085,0,1749389713,13020.559991449998,95.08775844000047,53368.47277536001 2025-06-08,13:35:15.000,159,11006843,12765,0,1749389714,13020.506100969993,95.14415148000262,53368.42386552001 2025-06-08,13:35:16.000,159,11006826,12645,0,1749389715,13020.458946799998,95.19349538999813,53368.430852640005 2025-06-08,13:35:17.000,159,11006860,12965,0,1749389716,13020.458946799998,95.25693755999964,53368.40290416001 2025-06-08,13:35:18.000,159,11006839,13085,0,1749389717,13020.472419420003,95.28513408000435,53368.42386552001 2025-06-08,13:35:19.000,159,11006826,13005,0,1749389718,13020.432001560002,95.30628147000243,53368.37495568001 2025-06-08,13:35:20.000,159,11006876,12965,0,1749389719,13020.384847389993,95.36267451000458,53368.360981440004 2025-06-08,13:35:21.000,159,11006879,13125,0,1749389720,13020.364638459992,95.4120184200001,53368.36796856 2025-06-08,13:35:22.000,159,11006825,13125,0,1749389721,13020.344429529992,95.46136233000288,53368.360981440004 2025-06-08,13:35:23.000,159,11006798,13245,0,1749389722,13020.297275359997,95.48955885000032,53368.312071600005 2025-06-08,13:35:24.000,159,11006825,13005,0,1749389723,13020.283802739992,95.54595189000247,53368.360981440004 2025-06-08,13:35:25.000,159,11006897,13045,0,1749389724,13020.256857499997,95.58824666999863,53368.360981440004 2025-06-08,13:35:26.000,159,11006815,13245,0,1749389725,13020.196230709997,95.56005015000119,53368.35399432001 2025-06-08,13:35:27.000,159,11006792,12925,0,1749389726,13020.176021779997,95.54595189000247,53368.32604584 2025-06-08,13:35:28.000,159,11006794,13125,0,1749389727,13020.182758089992,95.53890276000311,53368.32604584 2025-06-08,13:35:29.000,159,11006831,12925,0,1749389728,13020.122131299991,95.58824666999863,53368.29809736 2025-06-08,13:35:30.000,159,11006874,12925,0,1749389729,13020.122131299991,95.55300102000183,53368.29111024 2025-06-08,13:35:31.000,159,11006861,12925,0,1749389730,13020.115394989996,95.5741484099999,53368.277136 2025-06-08,13:35:32.000,159,11006860,12965,0,1749389731,13020.074977129996,95.56005015000119,53368.23521328001 2025-06-08,13:35:33.000,159,11006805,12965,0,1749389732,13020.068240820001,95.56005015000119,53368.20027768 2025-06-08,13:35:34.000,159,11006851,12805,0,1749389733,13020.068240820001,95.53890276000311,53368.16534208001 2025-06-08,13:35:35.000,159,11006822,12885,0,1749389734,13020.04803189,95.48955885000032,53368.214251920006 2025-06-08,13:35:36.000,159,11006843,12605,0,1749389735,13020.000877719991,95.48955885000032,53368.193290560004 2025-06-08,13:35:37.000,159,11006841,12805,0,1749389736,13020.061504509991,95.5107062399984,53368.158354959996 2025-06-08,13:35:38.000,159,11006786,13125,0,1749389737,13019.994141409996,95.48955885000032,53368.12341936 2025-06-08,13:35:39.000,159,11006833,12805,0,1749389738,13019.96719617,95.48250972000096,53368.095470880005 2025-06-08,13:35:40.000,159,11006808,13045,0,1749389739,13019.94698724,95.50365710999904,53368.10944512 2025-06-08,13:35:41.000,159,11006826,13205,0,1749389740,13019.96719617,95.53890276000311,53368.06752240001 2025-06-08,13:35:42.000,159,11006806,13005,0,1749389741,13019.92004199999,95.5741484099999,53368.00463832 2025-06-08,13:35:43.000,159,11006795,12965,0,1749389742,13019.94698724,95.59529579999798,53368.046561040006 2025-06-08,13:35:44.000,159,11006835,13125,0,1749389743,13019.92004199999,95.63054145000206,53367.95572848 2025-06-08,13:35:45.000,159,11006817,12965,0,1749389744,13019.933514619996,95.65873796999949,53367.88585728 2025-06-08,13:35:46.000,159,11006838,13205,0,1749389745,13019.98066878999,95.67283622999821,53367.95572848 2025-06-08,13:35:47.000,159,11006856,13005,0,1749389746,13020.014350339996,95.7574257899978,53367.91380576 2025-06-08,13:35:48.000,159,11006830,13005,0,1749389747,13020.034559269996,95.84201535000466,53367.90681864 2025-06-08,13:35:49.000,159,11006856,12805,0,1749389748,13020.088449750001,95.89135926000017,53367.89983152001 2025-06-08,13:35:50.000,159,11006825,13205,0,1749389749,13020.074977129996,95.96185056000104,53367.92079288001 2025-06-08,13:35:51.000,159,11006841,12885,0,1749389750,13020.128867610001,96.02529273000255,53367.93476712 2025-06-08,13:35:52.000,159,11006798,13125,0,1749389751,13020.149076540001,96.11693142000149,53367.91380576 2025-06-08,13:35:53.000,159,11006782,12725,0,1749389752,13020.209703330002,96.20152098000108,53367.94874136001 2025-06-08,13:35:54.000,159,11006837,12765,0,1749389753,13020.243384879992,96.23676662999787,53367.85092168001 2025-06-08,13:35:55.000,159,11006860,12965,0,1749389754,13020.297275359997,96.26496315000259,53367.81598608 2025-06-08,13:35:56.000,159,11006824,13285,0,1749389755,13020.371374770002,96.34250358000281,53367.79502472 2025-06-08,13:35:57.000,159,11006824,12845,0,1749389756,13020.445474179993,96.34955271000217,53367.822973199996 2025-06-08,13:35:58.000,159,11006833,12805,0,1749389757,13020.492628350003,96.38479835999897,53367.77406336 2025-06-08,13:35:59.000,159,11006830,13005,0,1749389758,13020.559991449998,96.39184748999833,53367.74611488 2025-06-08,13:36:00.000,159,11006804,13125,0,1749389759,13020.613881929989,96.44824053000048,53367.760089120005 2025-06-08,13:36:01.000,159,11006836,12765,0,1749389760,13020.667772409994,96.40594575000432,53367.70419216001 2025-06-08,13:36:02.000,159,11006793,12765,0,1749389761,13020.681245029999,96.44824053000048,53367.74611488 2025-06-08,13:36:03.000,159,11006793,13085,0,1749389762,13020.714926579989,96.44824053000048,53367.760089120005 2025-06-08,13:36:04.000,159,11006855,12845,0,1749389763,13020.762080749999,96.44824053000048,53367.72515352 2025-06-08,13:36:05.000,159,11006840,12965,0,1749389764,13020.85638908999,96.47643704999791,53367.711179280006 2025-06-08,13:36:06.000,159,11006829,12925,0,1749389765,13020.910279569995,96.51168270000198,53367.7880376 2025-06-08,13:36:07.000,159,11006847,13045,0,1749389766,13020.930488499995,96.54692834999878,53367.79502472 2025-06-08,13:36:08.000,159,11006814,12925,0,1749389767,13021.00458791,96.58217400000285,53367.79502472 2025-06-08,13:36:09.000,159,11006830,12925,0,1749389768,13021.071951009995,96.61037052000029,53367.7880376 2025-06-08,13:36:10.000,159,11006797,12765,0,1749389769,13021.15952303999,96.63151790999837,53367.822973199996 2025-06-08,13:36:11.000,159,11006816,12685,0,1749389770,13021.22688614,96.63856703999772,53367.78105048001 2025-06-08,13:36:12.000,159,11006799,12965,0,1749389771,13021.307721860001,96.60332139000093,53367.80201184001 2025-06-08,13:36:13.000,159,11006782,13165,0,1749389772,13021.449184370002,96.64561617000436,53367.80201184001 2025-06-08,13:36:14.000,159,11006813,13045,0,1749389773,13021.516547469997,96.68086182000116,53367.79502472 2025-06-08,13:36:15.000,159,11006839,13285,0,1749389774,13021.610855810002,96.63856703999772,53367.7880376 2025-06-08,13:36:16.000,159,11006852,13045,0,1749389775,13021.718636769998,96.61037052000029,53367.857908800004 2025-06-08,13:36:17.000,159,11006813,13205,0,1749389776,13021.785999869993,96.64561617000436,53367.90681864 2025-06-08,13:36:18.000,159,11006810,12885,0,1749389777,13021.839890349998,96.65266530000372,53367.857908800004 2025-06-08,13:36:19.000,159,11006796,12845,0,1749389778,13021.934198689989,96.6738126900018,53367.8928444 2025-06-08,13:36:20.000,159,11006813,13005,0,1749389779,13021.99482547999,96.71610746999795,53367.86489592 2025-06-08,13:36:21.000,159,11006812,12885,0,1749389780,13022.10260644,96.74430399000266,53367.95572848 2025-06-08,13:36:22.000,159,11006809,12885,0,1749389781,13022.17670584999,96.73020573000395,53367.92079288001 2025-06-08,13:36:23.000,159,11006786,13285,0,1749389782,13022.311432049995,96.78659876999882,53367.94874136001 2025-06-08,13:36:24.000,159,11006811,13205,0,1749389783,13022.38553146,96.84299181000097,53367.927780000005 2025-06-08,13:36:25.000,159,11006851,13005,0,1749389784,13022.452894559996,96.85709006999969,53367.927780000005 2025-06-08,13:36:26.000,159,11006795,12845,0,1749389785,13022.513521349996,96.90643398000248,53367.976689840005 2025-06-08,13:36:27.000,159,11006835,12845,0,1749389786,13022.601093379992,96.91348311000183,53367.96970272001 2025-06-08,13:36:28.000,159,11006838,12885,0,1749389787,13022.688665410002,96.92758137000055,53368.046561040006 2025-06-08,13:36:29.000,159,11006857,12925,0,1749389788,13022.756028509997,96.9205322400012,53368.00463832 2025-06-08,13:36:30.000,159,11006827,12925,0,1749389789,13022.884018399993,96.97692528000334,53368.07450952 2025-06-08,13:36:31.000,159,11006795,13165,0,1749389790,13022.958117809998,96.94872875999863,53368.13739360001 2025-06-08,13:36:32.000,159,11006837,12845,0,1749389791,13023.092844009989,96.9839744100027,53368.11643224001 2025-06-08,13:36:33.000,159,11006848,13005,0,1749389792,13023.187152349994,96.99102354000206,53368.10944512 2025-06-08,13:36:34.000,159,11006805,13005,0,1749389793,13023.267988069994,97.04741658000421,53368.102458 2025-06-08,13:36:35.000,159,11006876,13085,0,1749389794,13023.369032719995,97.12495701000444,53368.144380720005 2025-06-08,13:36:36.000,159,11006846,12885,0,1749389795,13023.449868439995,97.16020266000123,53368.214251920006 2025-06-08,13:36:37.000,159,11006846,12885,0,1749389796,13023.56438571,97.18839917999867,53368.22123904 2025-06-08,13:36:38.000,159,11006829,13005,0,1749389797,13023.651957739996,97.20249744000466,53368.277136 2025-06-08,13:36:39.000,159,11006840,12965,0,1749389798,13023.773211319996,97.21659570000338,53368.312071600005 2025-06-08,13:36:40.000,159,11006820,12925,0,1749389799,13023.914673829997,97.22364483000274,53368.32604584 2025-06-08,13:36:41.000,159,11006838,13085,0,1749389800,13024.008982170002,97.2306939600021,53368.32604584 2025-06-08,13:36:42.000,159,11006845,12845,0,1749389801,13024.089817890002,97.23774309000146,53368.44482688 2025-06-08,13:36:43.000,159,11006770,12965,0,1749389802,13024.197598849998,97.25184135000018,53368.44482688 2025-06-08,13:36:44.000,159,11006763,13285,0,1749389803,13024.285170879994,97.28003787000489,53368.46578824 2025-06-08,13:36:45.000,159,11006818,13325,0,1749389804,13024.39295183999,97.28003787000489,53368.50771096 2025-06-08,13:36:46.000,159,11006800,13125,0,1749389805,13024.47378755999,97.27298873999825,53368.54264656001 2025-06-08,13:36:47.000,159,11006774,12765,0,1749389806,13024.57483220999,97.2659396099989,53368.577582160004 2025-06-08,13:36:48.000,159,11006874,12885,0,1749389807,13024.64219531,97.28003787000489,53368.598543520005 2025-06-08,13:36:49.000,159,11006819,12925,0,1749389808,13024.709558409995,97.27298873999825,53368.63347912 2025-06-08,13:36:50.000,159,11006781,12765,0,1749389809,13024.729767339995,97.28708700000425,53368.68937608001 2025-06-08,13:36:51.000,159,11006825,13045,0,1749389810,13024.84428461,97.32233265000104,53368.68937608001 2025-06-08,13:36:52.000,159,11006768,12845,0,1749389811,13024.871229849996,97.35052916999848,53368.71033744001 2025-06-08,13:36:53.000,159,11006852,13005,0,1749389812,13024.931856639996,97.37167656000383,53368.78020864 2025-06-08,13:36:54.000,159,11006820,12965,0,1749389813,13024.999219739992,97.39282395000191,53368.80815712001 2025-06-08,13:36:55.000,159,11006782,13045,0,1749389814,13025.039637599992,97.42806959999871,53368.85007984 2025-06-08,13:36:56.000,159,11006794,12965,0,1749389815,13025.107000700002,97.4421678600047,53368.885015440006 2025-06-08,13:36:57.000,159,11006797,13045,0,1749389816,13025.140682249992,97.4421678600047,53368.90597680001 2025-06-08,13:36:58.000,159,11006845,12965,0,1749389817,13025.187836420002,97.4421678600047,53368.94789952 2025-06-08,13:36:59.000,159,11006819,12965,0,1749389818,13025.255199519997,97.40692221000063,53368.9409124 2025-06-08,13:37:00.000,159,11006840,12965,0,1749389819,13025.275408449997,97.36462743000448,53369.02475784001 2025-06-08,13:37:01.000,159,11006851,13045,0,1749389820,13025.383189409993,97.30823439000233,53369.101616160006 2025-06-08,13:37:02.000,159,11006814,12965,0,1749389821,13025.443816199993,97.2659396099989,53369.08764192 2025-06-08,13:37:03.000,159,11006848,12925,0,1749389822,13025.490970369989,97.24479222000082,53369.10860328 2025-06-08,13:37:04.000,159,11006820,13085,0,1749389823,13025.517915609998,97.22364483000274,53369.150526000005 2025-06-08,13:37:05.000,159,11006832,12885,0,1749389824,13025.551597159989,97.18839917999867,53369.14353888001 2025-06-08,13:37:06.000,159,11006802,13125,0,1749389825,13025.585278709994,97.18839917999867,53369.23437144 2025-06-08,13:37:07.000,159,11006820,13085,0,1749389826,13025.645905499994,97.19544830999803,53369.20642296 2025-06-08,13:37:08.000,159,11006828,13045,0,1749389827,13025.67285073999,97.20249744000466,53369.20642296 2025-06-08,13:37:09.000,159,11006875,12845,0,1749389828,13025.69305966999,97.16725179000059,53369.220397200006 2025-06-08,13:37:10.000,159,11006816,12925,0,1749389829,13025.75368645999,97.22364483000274,53369.20642296 2025-06-08,13:37:11.000,159,11006809,13005,0,1749389830,13025.76042277,97.17430091999995,53369.28328128 2025-06-08,13:37:12.000,159,11006831,12965,0,1749389831,13025.787368009995,97.18135004999931,53369.27629416 2025-06-08,13:37:13.000,159,11006784,13085,0,1749389832,13025.76042277,97.20954657000402,53369.28328128 2025-06-08,13:37:14.000,159,11006806,13005,0,1749389833,13025.847994799995,97.16020266000123,53369.35315248 2025-06-08,13:37:15.000,159,11006861,12965,0,1749389834,13025.84125849,97.19544830999803,53369.35315248 2025-06-08,13:37:16.000,159,11006814,13005,0,1749389835,13025.84125849,97.18135004999931,53369.3950752 2025-06-08,13:37:17.000,159,11006832,13005,0,1749389836,13025.86146742,97.17430091999995,53369.4649464 2025-06-08,13:37:18.000,159,11006845,13285,0,1749389837,13025.847994799995,97.16020266000123,53369.45795928001 2025-06-08,13:37:19.000,159,11006805,12885,0,1749389838,13025.81431324999,97.11085874999844,53369.44398504 2025-06-08,13:37:20.000,159,11006831,12805,0,1749389839,13025.868203729995,97.07561310000165,53369.4649464 2025-06-08,13:37:21.000,159,11006818,13045,0,1749389840,13025.87494003999,97.05446571000357,53369.47892064001 2025-06-08,13:37:22.000,159,11006859,12925,0,1749389841,13025.91535789999,97.04741658000421,53369.52783048001 2025-06-08,13:37:23.000,159,11006850,12925,0,1749389842,13025.93556682999,97.04036745000485,53369.54879184001 2025-06-08,13:37:24.000,159,11006810,13005,0,1749389843,13025.97598468999,97.04036745000485,53369.54180472 2025-06-08,13:37:25.000,159,11006877,13165,0,1749389844,13025.97598468999,97.02626918999886,53369.61167592 2025-06-08,13:37:26.000,159,11006842,13125,0,1749389845,13025.97598468999,97.03331831999822,53369.59770168001 2025-06-08,13:37:27.000,159,11006853,13285,0,1749389846,13026.00292993,96.99807267000142,53369.66058576 2025-06-08,13:37:28.000,159,11006789,13285,0,1749389847,13026.01640254999,96.95577788999799,53369.604688800006 2025-06-08,13:37:29.000,159,11006853,13005,0,1749389848,13026.01640254999,96.94167962999927,53369.6396244 2025-06-08,13:37:30.000,159,11006814,12605,0,1749389849,13026.00292993,96.9205322400012,53369.66757288 2025-06-08,13:37:31.000,159,11006819,12965,0,1749389850,13025.97598468999,96.82889355000225,53369.74443120001 2025-06-08,13:37:32.000,159,11006821,13125,0,1749389851,13025.94230314,96.79364789999818,53369.75840544 2025-06-08,13:37:33.000,159,11006815,13245,0,1749389852,13025.93556682999,96.7372548600033,53369.81430240001 2025-06-08,13:37:34.000,159,11006825,13005,0,1749389853,13025.89514896999,96.624468779999,53369.80032816 2025-06-08,13:37:35.000,159,11006827,12605,0,1749389854,13025.90188528,96.54692834999878,53369.849238 2025-06-08,13:37:36.000,159,11006830,12565,0,1749389855,13025.84125849,96.45528965999983,53369.80731528 2025-06-08,13:37:37.000,159,11006789,12885,0,1749389856,13025.827785869995,96.3284053200041,53369.81430240001 2025-06-08,13:37:38.000,159,11006804,13165,0,1749389857,13025.807576939995,96.20857011000044,53369.80731528 2025-06-08,13:37:39.000,159,11006851,12925,0,1749389858,13025.76042277,96.12398055000085,53369.88417360001 2025-06-08,13:37:40.000,159,11006734,13005,0,1749389859,13025.726741219994,95.99004707999848,53369.9540448 2025-06-08,13:37:41.000,159,11006789,12965,0,1749389860,13025.666114429994,95.84201535000466,53369.92609632 2025-06-08,13:37:42.000,159,11006846,13045,0,1749389861,13025.598751329999,95.77857318000315,53369.88417360001 2025-06-08,13:37:43.000,159,11006843,13205,0,1749389862,13025.531388229989,95.65168884000013,53369.93308344001 2025-06-08,13:37:44.000,159,11006788,13085,0,1749389863,13025.490970369989,95.60234493000462,53369.90513496 2025-06-08,13:37:45.000,159,11006837,13045,0,1749389864,13025.430343579988,95.50365710999904,53369.988980400005 2025-06-08,13:37:46.000,159,11006820,13005,0,1749389865,13025.376453099998,95.46136233000288,53369.96801904 2025-06-08,13:37:47.000,159,11006831,12925,0,1749389866,13025.322562619993,95.39792016000138,53369.97500616 2025-06-08,13:37:48.000,159,11006826,13085,0,1749389867,13025.221517969992,95.32037973000115,53369.97500616 2025-06-08,13:37:49.000,159,11006850,12885,0,1749389868,13025.187836420002,95.263986689999,53369.988980400005 2025-06-08,13:37:50.000,159,11006826,13005,0,1749389869,13025.167627490002,95.20759365000413,53369.98199328001 2025-06-08,13:37:51.000,159,11006803,12725,0,1749389870,13025.154154869997,95.07366018000175,53369.9540448 2025-06-08,13:37:52.000,159,11006838,13125,0,1749389871,13025.133945939997,95.00316888000089,53369.94705768 2025-06-08,13:37:53.000,159,11006821,12965,0,1749389872,13025.120473319992,94.8833336700045,53369.96103192001 2025-06-08,13:37:54.000,159,11006833,12765,0,1749389873,13025.154154869997,94.83398976000171,53370.00994176001 2025-06-08,13:37:55.000,159,11006820,12965,0,1749389874,13025.147418560002,94.74940020000213,53370.023916 2025-06-08,13:37:56.000,159,11006827,12925,0,1749389875,13025.133945939997,94.62956498999847,53369.988980400005 2025-06-08,13:37:57.000,159,11006809,12805,0,1749389876,13025.120473319992,94.52382804000081,53370.01692888 2025-06-08,13:37:58.000,159,11006832,12965,0,1749389877,13025.086791770002,94.44628761000058,53370.037890240004 2025-06-08,13:37:59.000,159,11006807,12805,0,1749389878,13025.073319149997,94.361698050001,53370.07282584 2025-06-08,13:38:00.000,159,11006820,12965,0,1749389879,13025.080055459992,94.27710849000141,53370.037890240004 2025-06-08,13:38:01.000,159,11006845,13085,0,1749389880,13025.053110219997,94.17137154000375,53370.086800080004 2025-06-08,13:38:02.000,159,11006848,12965,0,1749389881,13025.019428669992,94.06563458999881,53370.023916 2025-06-08,13:38:03.000,159,11006816,13045,0,1749389882,13025.053110219997,93.9669467700005,53370.07282584 2025-06-08,13:38:04.000,159,11006850,12805,0,1749389883,13025.039637599992,93.87530808000156,53370.07282584 2025-06-08,13:38:05.000,159,11006859,13125,0,1749389884,13025.026164980001,93.7695711300039,53370.13570992 2025-06-08,13:38:06.000,159,11006826,13125,0,1749389885,13025.012692359996,93.7202272200011,53370.1636584 2025-06-08,13:38:07.000,159,11006818,12925,0,1749389886,13025.032901289997,93.64973592000024,53370.14968416001 2025-06-08,13:38:08.000,159,11006826,13005,0,1749389887,13025.046373910001,93.58629374999873,53370.156671280005 2025-06-08,13:38:09.000,159,11006895,13045,0,1749389888,13025.046373910001,93.55104810000194,53370.19859400001 2025-06-08,13:38:10.000,159,11006838,13125,0,1749389889,13025.066582840002,93.48055680000107,53370.19859400001 2025-06-08,13:38:11.000,159,11006850,13045,0,1749389890,13025.059846529992,93.38891811000212,53370.226542480006 2025-06-08,13:38:12.000,159,11006852,12845,0,1749389891,13025.073319149997,93.33252506999997,53370.254490960004 2025-06-08,13:38:13.000,159,11006798,12965,0,1749389892,13025.120473319992,93.29727942000318,53370.24750384001 2025-06-08,13:38:14.000,159,11006848,12925,0,1749389893,13025.113737009997,93.24088638000103,53370.28243944 2025-06-08,13:38:15.000,159,11006815,13125,0,1749389894,13025.046373910001,93.18449333999888,53370.28942656 2025-06-08,13:38:16.000,159,11006843,12965,0,1749389895,13025.019428669992,93.14924769000208,53370.28942656 2025-06-08,13:38:17.000,159,11006844,12925,0,1749389896,13025.032901289997,93.12105117000465,53370.443143200006 2025-06-08,13:38:18.000,159,11006795,13165,0,1749389897,13024.972274499996,93.05055987000378,53370.36628488001 2025-06-08,13:38:19.000,159,11006856,13005,0,1749389898,13024.925120330001,93.00121596000099,53370.34532352001 2025-06-08,13:38:20.000,159,11006825,12725,0,1749389899,13024.898175089991,93.01531421999971,53370.443143200006 2025-06-08,13:38:21.000,159,11006872,13005,0,1749389900,13024.83754829999,92.99416683000163,53370.36628488001 2025-06-08,13:38:22.000,159,11006851,12725,0,1749389901,13024.770185199995,93.00121596000099,53370.3383364 2025-06-08,13:38:23.000,159,11006801,12965,0,1749389902,13024.709558409995,92.98711770000227,53370.3383364 2025-06-08,13:38:24.000,159,11006840,12765,0,1749389903,13024.67587685999,92.9659703100042,53370.38025912 2025-06-08,13:38:25.000,159,11006864,13045,0,1749389904,13024.57483220999,92.9659703100042,53370.41519472001 2025-06-08,13:38:26.000,159,11006810,12965,0,1749389905,13024.49399648999,92.99416683000163,53370.42916896 2025-06-08,13:38:27.000,159,11006842,12925,0,1749389906,13024.419897079999,92.98006857000291,53370.4082076 2025-06-08,13:38:28.000,159,11006871,13165,0,1749389907,13024.345797669994,92.98711770000227,53370.41519472001 2025-06-08,13:38:29.000,159,11006842,13165,0,1749389908,13024.238016709998,92.9518720499982,53370.422181840004 2025-06-08,13:38:30.000,159,11006811,12965,0,1749389909,13024.157180989998,92.93777378999948,53370.47109168 2025-06-08,13:38:31.000,159,11006816,13045,0,1749389910,13024.042663719993,92.90957727000205,53370.43615608001 2025-06-08,13:38:32.000,159,11006824,13045,0,1749389911,13023.921410139992,92.89547901000333,53370.443143200006 2025-06-08,13:38:33.000,159,11006788,12925,0,1749389912,13023.820365489992,92.86728248999862,53370.41519472001 2025-06-08,13:38:34.000,159,11006862,13125,0,1749389913,13023.719320839991,92.83908597000118,53370.43615608001 2025-06-08,13:38:35.000,159,11006856,12685,0,1749389914,13023.631748809996,92.79679118999775,53370.45013032 2025-06-08,13:38:36.000,159,11006822,13005,0,1749389915,13023.48354999,92.77564379999967,53370.4082076 2025-06-08,13:38:37.000,159,11006851,13125,0,1749389916,13023.35556009999,92.78269292999903,53370.41519472001 2025-06-08,13:38:38.000,159,11006803,12845,0,1749389917,13023.227570209994,92.74744728000223,53370.42916896 2025-06-08,13:38:39.000,159,11006818,12805,0,1749389918,13023.119789249999,92.7051524999988,53370.422181840004 2025-06-08,13:38:40.000,159,11006837,12925,0,1749389919,13022.985063049993,92.69810336999944,53370.4082076 2025-06-08,13:38:41.000,159,11006844,13005,0,1749389920,13022.877282089998,92.7192507600048,53370.35929776 2025-06-08,13:38:42.000,159,11006901,12925,0,1749389921,13022.776237439997,92.71220162999816,53370.3383364 2025-06-08,13:38:43.000,159,11006826,12965,0,1749389922,13022.661720169992,92.69810336999944,53370.38025912 2025-06-08,13:38:44.000,159,11006812,13125,0,1749389923,13022.500048729991,92.64171033000457,53370.35929776 2025-06-08,13:38:45.000,159,11006829,13205,0,1749389924,13022.432685629996,92.62761206999858,53370.31038792 2025-06-08,13:38:46.000,159,11006852,12685,0,1749389925,13022.291223119995,92.6064646800005,53370.3034008 2025-06-08,13:38:47.000,159,11006859,13085,0,1749389926,13022.190178469995,92.59236642000178,53370.31737504001 2025-06-08,13:38:48.000,159,11006809,13005,0,1749389927,13022.07566119999,92.6064646800005,53370.3034008 2025-06-08,13:38:49.000,159,11006819,12965,0,1749389928,13021.954407619989,92.61351380999986,53370.29641368001 2025-06-08,13:38:50.000,159,11006815,13165,0,1749389929,13021.880308209998,92.61351380999986,53370.18461976 2025-06-08,13:38:51.000,159,11006878,13285,0,1749389930,13021.806208799993,92.62761206999858,53370.17763264001 2025-06-08,13:38:52.000,159,11006828,12925,0,1749389931,13021.738845699998,92.65580859000329,53370.1636584 2025-06-08,13:38:53.000,159,11006829,13125,0,1749389932,13021.644537359993,92.64875946000393,53370.1636584 2025-06-08,13:38:54.000,159,11006841,12925,0,1749389933,13021.570437950002,92.7192507600048,53370.0937872 2025-06-08,13:38:55.000,159,11006796,12965,0,1749389934,13021.455920679997,92.79679118999775,53370.03090312001 2025-06-08,13:38:56.000,159,11006830,13125,0,1749389935,13021.381821269992,92.80384032000438,53370.023916 2025-06-08,13:38:57.000,159,11006832,12765,0,1749389936,13021.375084959996,92.80384032000438,53370.05186448001 2025-06-08,13:38:58.000,159,11006811,12885,0,1749389937,13021.233622449996,92.86023335999926,53370.00295464 2025-06-08,13:38:59.000,159,11006873,12965,0,1749389938,13021.20667721,92.87433161999797,53370.03090312001 2025-06-08,13:39:00.000,159,11006804,12885,0,1749389939,13021.11910517999,92.94482291999884,53370.023916 2025-06-08,13:39:01.000,159,11006850,13085,0,1749389940,13021.07868731999,92.9518720499982,53370.00295464 2025-06-08,13:39:02.000,159,11006826,13085,0,1749389941,13021.02479684,92.98711770000227,53369.988980400005 2025-06-08,13:39:03.000,159,11006826,12965,0,1749389942,13020.970906359995,93.0646581300025,53369.940070560006 2025-06-08,13:39:04.000,159,11006878,12925,0,1749389943,13020.890070639995,93.09285464999994,53369.93308344001 2025-06-08,13:39:05.000,159,11006843,12885,0,1749389944,13020.85638908999,93.12810030000401,53369.87718648 2025-06-08,13:39:06.000,159,11006843,13125,0,1749389945,13020.77555336999,93.17039508000016,53369.80032816 2025-06-08,13:39:07.000,159,11006842,12965,0,1749389946,13020.647563479994,93.21973899000295,53369.80032816 2025-06-08,13:39:08.000,159,11006820,13085,0,1749389947,13020.573464069988,93.2620337699991,53369.78635392 2025-06-08,13:39:09.000,159,11006838,13045,0,1749389948,13020.566727759993,93.34662332999869,53369.751418320004 2025-06-08,13:39:10.000,159,11006781,12925,0,1749389949,13020.526309899993,93.3748198500034,53369.751418320004 2025-06-08,13:39:11.000,159,11006799,12965,0,1749389950,13020.472419420003,93.40301637000084,53369.76539256001 2025-06-08,13:39:12.000,159,11006809,13245,0,1749389951,13020.418528939997,93.47350767000171,53369.78635392 2025-06-08,13:39:13.000,159,11006830,12925,0,1749389952,13020.425265249993,93.5087533199985,53369.74443120001 2025-06-08,13:39:14.000,159,11006823,13045,0,1749389953,13020.398320009997,93.52990071000386,53369.69552136001 2025-06-08,13:39:15.000,159,11006803,13045,0,1749389954,13020.351165840002,93.55104810000194,53369.73045696 2025-06-08,13:39:16.000,159,11006788,12965,0,1749389955,13020.283802739992,93.62858853000216,53369.702508480004 2025-06-08,13:39:17.000,159,11006821,13125,0,1749389956,13020.236648569997,93.6215394000028,53369.723469840006 2025-06-08,13:39:18.000,159,11006809,13085,0,1749389957,13020.189494400001,93.59334287999809,53369.67456000001 2025-06-08,13:39:19.000,159,11006787,12965,0,1749389958,13020.095186059996,93.63563766000152,53369.66757288 2025-06-08,13:39:20.000,159,11006807,12925,0,1749389959,13020.041295579991,93.59334287999809,53369.66058576 2025-06-08,13:39:21.000,159,11006758,13045,0,1749389960,13019.9874051,93.60039201000473,53369.61167592 2025-06-08,13:39:22.000,159,11006795,12925,0,1749389961,13019.92677831,93.57924461999937,53369.555778960006 2025-06-08,13:39:23.000,159,11006774,13085,0,1749389962,13019.90656938,93.6215394000028,53369.555778960006 2025-06-08,13:39:24.000,159,11006820,12965,0,1749389963,13019.83920627999,93.66383417999896,53369.534817600004 2025-06-08,13:39:25.000,159,11006776,12805,0,1749389964,13019.832469969995,93.69907983000303,53369.534817600004 2025-06-08,13:39:26.000,159,11006849,13005,0,1749389965,13019.80552473,93.68498157000431,53369.52084336 2025-06-08,13:39:27.000,159,11006764,13285,0,1749389966,13019.812261039995,93.70612896000239,53369.499882 2025-06-08,13:39:28.000,159,11006802,13165,0,1749389967,13019.72468901,93.72727635000047,53369.45097216 2025-06-08,13:39:29.000,159,11006804,13125,0,1749389968,13019.711216389995,93.69907983000303,53369.45795928001 2025-06-08,13:39:30.000,159,11006772,12925,0,1749389969,13019.691007459995,93.69203070000367,53369.38110096001 2025-06-08,13:39:31.000,159,11006852,12845,0,1749389970,13019.70448008,93.67088330999832,53369.43001080001 2025-06-08,13:39:32.000,159,11006823,13125,0,1749389971,13019.691007459995,93.67793243999768,53369.37411384 2025-06-08,13:39:33.000,159,11006801,13005,0,1749389972,13019.711216389995,93.71317809000175,53369.40904944001 2025-06-08,13:39:34.000,159,11006828,12925,0,1749389973,13019.70448008,93.74842373999854,53369.34616536 2025-06-08,13:39:35.000,159,11006779,13125,0,1749389974,13019.711216389995,93.81891503999941,53369.367126720004 2025-06-08,13:39:36.000,159,11006810,13045,0,1749389975,13019.74489794,93.81186591000005,53369.36013960001 2025-06-08,13:39:37.000,159,11006812,12805,0,1749389976,13019.80552473,93.8682589500022,53369.34616536 2025-06-08,13:39:38.000,159,11006796,13085,0,1749389977,13019.893096759995,93.903504599999,53369.388088080006 2025-06-08,13:39:39.000,159,11006741,12965,0,1749389978,13019.933514619996,93.95284851000179,53369.325204 2025-06-08,13:39:40.000,159,11006823,13205,0,1749389979,13019.9874051,93.98809415999858,53369.38110096001 2025-06-08,13:39:41.000,159,11006776,12965,0,1749389980,13020.061504509991,94.04448720000073,53369.367126720004 2025-06-08,13:39:42.000,159,11006811,13125,0,1749389981,13020.095186059996,94.12907676000032,53369.37411384 2025-06-08,13:39:43.000,159,11006779,13125,0,1749389982,13020.155812849996,94.22071544999926,53369.30424264 2025-06-08,13:39:44.000,159,11006785,13205,0,1749389983,13020.209703330002,94.3123541399982,53369.29026840001 2025-06-08,13:39:45.000,159,11006765,12965,0,1749389984,13020.290539050002,94.41104196000379,53369.29026840001 2025-06-08,13:39:46.000,159,11006793,13005,0,1749389985,13020.344429529992,94.55907369000488,53369.269307040006 2025-06-08,13:39:47.000,159,11006757,12925,0,1749389986,13020.391583700002,94.66481064000254,53369.318216880005 2025-06-08,13:39:48.000,159,11006816,12925,0,1749389987,13020.479155729998,94.78464584999892,53369.31122976001 2025-06-08,13:39:49.000,159,11006757,12965,0,1749389988,13020.546518829993,94.89743193000322,53369.28328128 2025-06-08,13:39:50.000,159,11006807,12845,0,1749389989,13020.593672999988,95.01021801000024,53369.2553328 2025-06-08,13:39:51.000,159,11006748,12845,0,1749389990,13020.613881929989,95.15824974000134,53369.24135856001 2025-06-08,13:39:52.000,159,11006767,13085,0,1749389991,13020.654299789989,95.24988843000028,53369.20642296 2025-06-08,13:39:53.000,159,11006798,13005,0,1749389992,13020.77555336999,95.32742886000051,53369.248345680004 2025-06-08,13:39:54.000,159,11006778,13045,0,1749389993,13020.829443849994,95.43316580999817,53369.2553328 2025-06-08,13:39:55.000,159,11006778,13165,0,1749389994,13020.869861709994,95.56005015000119,53369.30424264 2025-06-08,13:39:56.000,159,11006772,12925,0,1749389995,13020.88333433,95.63759058000142,53369.30424264 2025-06-08,13:39:57.000,159,11006782,12805,0,1749389996,13020.89680694999,95.6869344900042,53369.325204 2025-06-08,13:39:58.000,159,11006765,13085,0,1749389997,13020.869861709994,95.7574257899978,53369.33917824001 2025-06-08,13:39:59.000,159,11006789,12925,0,1749389998,13020.85638908999,95.78562231000251,53369.34616536 2025-06-08,13:40:00.000,159,11006780,12885,0,1749389999,13020.802498609999,95.79267144000187,53369.35315248 2025-06-08,13:40:01.000,159,11006783,13205,0,1749390000,13020.762080749999,95.77857318000315,53369.318216880005 2025-06-08,13:40:02.000,159,11006842,12845,0,1749390001,13020.687981339994,95.77857318000315,53369.318216880005 2025-06-08,13:40:03.000,159,11006822,12965,0,1749390002,13020.627354549993,95.77152405000379,53369.30424264 2025-06-08,13:40:04.000,159,11006797,12965,0,1749390003,13020.566727759993,95.6869344900042,53369.325204 2025-06-08,13:40:05.000,159,11006797,13045,0,1749390004,13020.499364659998,95.60939406000398,53369.318216880005 2025-06-08,13:40:06.000,159,11006783,12925,0,1749390005,13020.418528939997,95.5248045000044,53369.318216880005 2025-06-08,13:40:07.000,159,11006794,12965,0,1749390006,13020.405056319993,95.44726407000417,53369.24135856001 2025-06-08,13:40:08.000,159,11006792,12885,0,1749390007,13020.317484289997,95.35562537999795,53369.29026840001 2025-06-08,13:40:09.000,159,11006737,12805,0,1749390008,13020.277066429997,95.28513408000435,53369.27629416 2025-06-08,13:40:10.000,159,11006795,13205,0,1749390009,13020.182758089992,95.19349538999813,53369.31122976001 2025-06-08,13:40:11.000,159,11006797,13285,0,1749390010,13020.081713439991,95.0666110500024,53369.28328128 2025-06-08,13:40:12.000,159,11006778,13085,0,1749390011,13020.041295579991,94.97497236000345,53369.29026840001 2025-06-08,13:40:13.000,159,11006794,12765,0,1749390012,13020.000877719991,94.8833336700045,53369.2553328 2025-06-08,13:40:14.000,159,11006792,13085,0,1749390013,13019.96045985999,94.79169497999828,53369.20642296 2025-06-08,13:40:15.000,159,11006777,12845,0,1749390014,13019.85941520999,94.6718597700019,53369.22738432 2025-06-08,13:40:16.000,159,11006795,13085,0,1749390015,13019.84594259,94.58022108000296,53369.220397200006 2025-06-08,13:40:17.000,159,11006833,12965,0,1749390016,13019.76510687,94.47448412999802,53369.17148736001 2025-06-08,13:40:18.000,159,11006827,12765,0,1749390017,13019.650589599994,94.39694369999779,53369.15751312 2025-06-08,13:40:19.000,159,11006797,12925,0,1749390018,13019.59669911999,94.3264524000042,53369.09462904001 2025-06-08,13:40:20.000,159,11006792,13205,0,1749390019,13019.53607232999,94.20661719000054,53369.12956464 2025-06-08,13:40:21.000,159,11006783,12885,0,1749390020,13019.461972919999,94.12202763000096,53369.1155904 2025-06-08,13:40:22.000,159,11006834,13045,0,1749390021,13019.394609819989,94.06563458999881,53369.08764192 2025-06-08,13:40:23.000,159,11006797,12925,0,1749390022,13019.273356240003,93.97399589999986,53369.12257752001 2025-06-08,13:40:24.000,159,11006791,12965,0,1749390023,13019.199256829997,93.92465199000435,53369.04571920001 2025-06-08,13:40:25.000,159,11006767,12965,0,1749390024,13019.125157419992,93.80481678000069,53368.98982224 2025-06-08,13:40:26.000,159,11006822,13045,0,1749390025,13019.024112769992,93.72727635000047,53368.92693816001 2025-06-08,13:40:27.000,159,11006807,13165,0,1749390026,13018.902859189991,93.67793243999768,53368.89200256 2025-06-08,13:40:28.000,159,11006774,12925,0,1749390027,13018.815287159996,93.57219549000001,53368.85007984 2025-06-08,13:40:29.000,159,11006801,13085,0,1749390028,13018.74118774999,93.49465505999979,53368.84309272 2025-06-08,13:40:30.000,159,11006764,13285,0,1749390029,13018.673824649995,93.43826202000491,53368.745273040004 2025-06-08,13:40:31.000,159,11006790,12805,0,1749390030,13018.59972523999,93.35367245999805,53368.77322152 2025-06-08,13:40:32.000,159,11006786,13005,0,1749390031,13018.552571069995,93.29023029000382,53368.7312988 2025-06-08,13:40:33.000,159,11006806,12965,0,1749390032,13018.54583476,93.21973899000295,53368.64046624001 2025-06-08,13:40:34.000,159,11006758,13045,0,1749390033,13018.49868058999,93.17039508000016,53368.63347912 2025-06-08,13:40:35.000,159,11006765,13125,0,1749390034,13018.49868058999,93.11400203999801,53368.598543520005 2025-06-08,13:40:36.000,159,11006803,12765,0,1749390035,13018.491944279995,93.05055987000378,53368.59155640001 2025-06-08,13:40:37.000,159,11006799,13045,0,1749390036,13018.5054169,92.93777378999948,53368.577582160004 2025-06-08,13:40:38.000,159,11006801,13285,0,1749390037,13018.51888951999,92.94482291999884,53368.50072384001 2025-06-08,13:40:39.000,159,11006785,13005,0,1749390038,13018.51888951999,92.90957727000205,53368.479762480005 2025-06-08,13:40:40.000,159,11006786,13045,0,1749390039,13018.491944279995,92.87433161999797,53368.45880112 2025-06-08,13:40:41.000,159,11006739,12765,0,1749390040,13018.512153209995,92.86023335999926,53368.430852640005 2025-06-08,13:40:42.000,159,11006827,12925,0,1749390041,13018.51888951999,92.83908597000118,53368.37495568001 2025-06-08,13:40:43.000,159,11006809,13045,0,1749390042,13018.52562583,92.80384032000438,53368.39591704 2025-06-08,13:40:44.000,159,11006778,13085,0,1749390043,13018.512153209995,92.82498771000246,53368.38892992 2025-06-08,13:40:45.000,159,11006774,12845,0,1749390044,13018.57951630999,92.82498771000246,53368.3470072 2025-06-08,13:40:46.000,159,11006760,12645,0,1749390045,13018.62667048,92.92367553000076,53368.35399432001 2025-06-08,13:40:47.000,159,11006756,13165,0,1749390046,13018.66708834,92.98006857000291,53368.32604584 2025-06-08,13:40:48.000,159,11006795,12885,0,1749390047,13018.66035202999,93.0646581300025,53368.312071600005 2025-06-08,13:40:49.000,159,11006809,13285,0,1749390048,13018.7075062,93.10695290999865,53368.30508448001 2025-06-08,13:40:50.000,159,11006781,13125,0,1749390049,13018.72097881999,93.19154246999824,53368.30508448001 2025-06-08,13:40:51.000,159,11006752,13325,0,1749390050,13018.68729727,93.24088638000103,53368.312071600005 2025-06-08,13:40:52.000,159,11006762,13005,0,1749390051,13018.734451439996,93.36072159000469,53368.31905872 2025-06-08,13:40:53.000,159,11006750,13005,0,1749390052,13018.795078229996,93.38186898000276,53368.29111024 2025-06-08,13:40:54.000,159,11006761,12925,0,1749390053,13018.76139667999,93.43826202000491,53368.27014888 2025-06-08,13:40:55.000,159,11006748,12965,0,1749390054,13018.78834192,93.50170418999915,53368.312071600005 2025-06-08,13:40:56.000,159,11006754,13285,0,1749390055,13018.815287159996,93.56514636000065,53368.32604584 2025-06-08,13:40:57.000,159,11006780,13125,0,1749390056,13018.835496089996,93.59334287999809,53368.3470072 2025-06-08,13:40:58.000,159,11006803,13085,0,1749390057,13018.822023469991,93.70612896000239,53368.31905872 2025-06-08,13:40:59.000,159,11006796,12965,0,1749390058,13018.848968710001,93.76252200000454,53368.312071600005 2025-06-08,13:41:00.000,159,11006772,12765,0,1749390059,13018.835496089996,93.81891503999941,53368.38892992 2025-06-08,13:41:01.000,159,11006770,12925,0,1749390060,13018.78834192,93.87530808000156,53368.3470072 2025-06-08,13:41:02.000,159,11006790,12925,0,1749390061,13018.80855085,93.94579938000243,53368.36796856 2025-06-08,13:41:03.000,159,11006773,13125,0,1749390062,13018.74118774999,94.0162906800033,53368.381942800006 2025-06-08,13:41:04.000,159,11006747,13045,0,1749390063,13018.734451439996,94.08678198000416,53368.35399432001 2025-06-08,13:41:05.000,159,11006788,13005,0,1749390064,13018.74792406,94.1149785000016,53368.38892992 2025-06-08,13:41:06.000,159,11006744,13005,0,1749390065,13018.74118774999,94.15727327999775,53368.33303296001 2025-06-08,13:41:07.000,159,11006775,13325,0,1749390066,13018.76813299,94.1784206700031,53368.38892992 2025-06-08,13:41:08.000,159,11006749,12765,0,1749390067,13018.76813299,94.20661719000054,53368.42386552001 2025-06-08,13:41:09.000,159,11006738,13125,0,1749390068,13018.835496089996,94.22776457999862,53368.430852640005 2025-06-08,13:41:10.000,159,11006801,12965,0,1749390069,13018.795078229996,94.23481370999798,53368.40290416001 2025-06-08,13:41:11.000,159,11006808,13085,0,1749390070,13018.842232399991,94.27005936000205,53368.409891280004 2025-06-08,13:41:12.000,159,11006783,12885,0,1749390071,13018.822023469991,94.27710849000141,53368.43783976 2025-06-08,13:41:13.000,159,11006787,12885,0,1749390072,13018.862441329991,94.29120675000013,53368.35399432001 2025-06-08,13:41:14.000,159,11006806,13085,0,1749390073,13018.842232399991,94.3123541399982,53368.4168784 2025-06-08,13:41:15.000,159,11006758,12805,0,1749390074,13018.822023469991,94.34055066000292,53368.409891280004 2025-06-08,13:41:16.000,159,11006750,12805,0,1749390075,13018.875913949996,94.29120675000013,53368.381942800006 2025-06-08,13:41:17.000,159,11006807,12805,0,1749390076,13018.896122879996,94.25596110000333,53368.37495568001 2025-06-08,13:41:18.000,159,11006785,13085,0,1749390077,13018.896122879996,94.25596110000333,53368.40290416001 2025-06-08,13:41:19.000,159,11006710,12845,0,1749390078,13018.916331809996,94.28415762000077,53368.38892992 2025-06-08,13:41:20.000,159,11006834,12925,0,1749390079,13018.882650259991,94.25596110000333,53368.36796856 2025-06-08,13:41:21.000,159,11006780,13165,0,1749390080,13018.909595500001,94.23481370999798,53368.430852640005 2025-06-08,13:41:22.000,159,11006811,12925,0,1749390081,13018.909595500001,94.19956806000118,53368.31905872 2025-06-08,13:41:23.000,159,11006802,13325,0,1749390082,13018.862441329991,94.19956806000118,53368.38892992 2025-06-08,13:41:24.000,159,11006779,13205,0,1749390083,13018.882650259991,94.19956806000118,53368.32604584 2025-06-08,13:41:25.000,159,11006776,12925,0,1749390084,13018.889386570001,94.1502241499984,53368.33303296001 2025-06-08,13:41:26.000,159,11006800,13045,0,1749390085,13018.902859189991,94.09383111000352,53368.37495568001 2025-06-08,13:41:27.000,159,11006788,13085,0,1749390086,13018.929804430001,94.03038894000201,53368.36796856 2025-06-08,13:41:28.000,159,11006781,13045,0,1749390087,13018.902859189991,94.0162906800033,53368.35399432001 2025-06-08,13:41:29.000,159,11006788,13125,0,1749390088,13018.902859189991,94.00219242000458,53368.31905872 2025-06-08,13:41:30.000,159,11006757,12845,0,1749390089,13018.909595500001,93.99514328999794,53368.35399432001 2025-06-08,13:41:31.000,159,11006782,13005,0,1749390090,13018.902859189991,93.94579938000243,53368.27014888 2025-06-08,13:41:32.000,159,11006762,13005,0,1749390091,13018.936540739996,93.91760285999771,53368.263161760005 2025-06-08,13:41:33.000,159,11006765,13125,0,1749390092,13018.916331809996,93.86120982000284,53368.32604584 2025-06-08,13:41:34.000,159,11006789,12645,0,1749390093,13018.882650259991,93.78366939000261,53368.27014888 2025-06-08,13:41:35.000,159,11006751,13045,0,1749390094,13018.795078229996,93.73432547999982,53368.27014888 2025-06-08,13:41:36.000,159,11006797,13045,0,1749390095,13018.781605609991,93.68498157000431,53368.214251920006 2025-06-08,13:41:37.000,159,11006743,12925,0,1749390096,13018.74792406,93.6567850499996,53368.214251920006 2025-06-08,13:41:38.000,159,11006782,12765,0,1749390097,13018.70076988999,93.62858853000216,53368.17931632 2025-06-08,13:41:39.000,159,11006790,12885,0,1749390098,13018.68056095999,93.60744114000408,53368.22123904 2025-06-08,13:41:40.000,159,11006807,13045,0,1749390099,13018.61993416999,93.60039201000473,53368.15136784 2025-06-08,13:41:41.000,159,11006787,12965,0,1749390100,13018.60646155,93.54399897000258,53368.158354959996 2025-06-08,13:41:42.000,159,11006744,12725,0,1749390101,13018.572779999995,93.54399897000258,53368.12341936 2025-06-08,13:41:43.000,159,11006770,12925,0,1749390102,13018.53909844999,93.5228515800045,53368.11643224001 2025-06-08,13:41:44.000,159,11006776,13045,0,1749390103,13018.56604369,93.5228515800045,53368.06752240001 2025-06-08,13:41:45.000,159,11006804,12805,0,1749390104,13018.54583476,93.53694984000322,53368.08848376001 2025-06-08,13:41:46.000,159,11006722,12885,0,1749390105,13018.53909844999,93.49465505999979,53368.0325868 2025-06-08,13:41:47.000,159,11006709,13005,0,1749390106,13018.49868058999,93.49465505999979,53368.01861256001 2025-06-08,13:41:48.000,159,11006787,13085,0,1749390107,13018.52562583,93.48055680000107,53367.990664079996 2025-06-08,13:41:49.000,159,11006767,13085,0,1749390108,13018.55930737999,93.46645854000235,53368.046561040006 2025-06-08,13:41:50.000,159,11006805,12965,0,1749390109,13018.59972523999,93.5087533199985,53368.01861256001 2025-06-08,13:41:51.000,159,11006749,13005,0,1749390110,13018.59972523999,93.47350767000171,53367.9627156 2025-06-08,13:41:52.000,159,11006777,12965,0,1749390111,13018.66035202999,93.5087533199985,53367.92079288001 2025-06-08,13:41:53.000,159,11006817,12845,0,1749390112,13018.72097881999,93.47350767000171,53367.94874136001 2025-06-08,13:41:54.000,159,11006775,13205,0,1749390113,13018.76139667999,93.49465505999979,53367.91380576 2025-06-08,13:41:55.000,159,11006770,13045,0,1749390114,13018.822023469991,93.5228515800045,53367.91380576 2025-06-08,13:41:56.000,159,11006777,13045,0,1749390115,13018.869177640001,93.5228515800045,53367.87188304001 2025-06-08,13:41:57.000,159,11006735,12765,0,1749390116,13018.909595500001,93.51580244999786,53367.92079288001 2025-06-08,13:41:58.000,159,11006766,13085,0,1749390117,13018.970222290001,93.51580244999786,53367.92079288001 2025-06-08,13:41:59.000,159,11006736,12765,0,1749390118,13019.057794319997,93.53694984000322,53367.87188304001 2025-06-08,13:42:00.000,159,11006758,13125,0,1749390119,13019.158838969997,93.55104810000194,53367.87188304001 2025-06-08,13:42:01.000,159,11006761,13125,0,1749390120,13019.219465759998,93.5228515800045,53367.85092168001 2025-06-08,13:42:02.000,159,11006828,13005,0,1749390121,13019.320510409998,93.54399897000258,53367.84393456 2025-06-08,13:42:03.000,159,11006798,12925,0,1749390122,13019.394609819989,93.59334287999809,53367.8928444 2025-06-08,13:42:04.000,159,11006756,12845,0,1749390123,13019.488918159994,93.60039201000473,53367.857908800004 2025-06-08,13:42:05.000,159,11006775,13125,0,1749390124,13019.630380669994,93.66383417999896,53367.87188304001 2025-06-08,13:42:06.000,159,11006723,12765,0,1749390125,13019.731425319995,93.68498157000431,53367.822973199996 2025-06-08,13:42:07.000,159,11006741,13045,0,1749390126,13019.80552473,93.69907983000303,53367.82996032001 2025-06-08,13:42:08.000,159,11006725,12965,0,1749390127,13019.92677831,93.74842373999854,53367.87188304001 2025-06-08,13:42:09.000,159,11006773,13085,0,1749390128,13020.041295579991,93.72727635000047,53367.86489592 2025-06-08,13:42:10.000,159,11006761,12965,0,1749390129,13020.189494400001,93.80481678000069,53367.93476712 2025-06-08,13:42:11.000,159,11006761,13125,0,1749390130,13020.229912260002,93.79776765000133,53367.84393456 2025-06-08,13:42:12.000,159,11006741,13045,0,1749390131,13020.351165840002,93.80481678000069,53367.878870160006 2025-06-08,13:42:13.000,159,11006787,12965,0,1749390132,13020.506100969993,93.80481678000069,53367.927780000005 2025-06-08,13:42:14.000,159,11006769,13125,0,1749390133,13020.559991449998,93.84006243000476,53367.93476712 2025-06-08,13:42:15.000,159,11006750,13045,0,1749390134,13020.701453959999,93.84711156000412,53367.91380576 2025-06-08,13:42:16.000,159,11006795,12925,0,1749390135,13020.809234919994,93.89645546999964,53367.98367696 2025-06-08,13:42:17.000,159,11006798,12885,0,1749390136,13020.950697429995,93.89645546999964,53367.990664079996 2025-06-08,13:42:18.000,159,11006776,12925,0,1749390137,13021.00458791,93.91055372999836,53368.01861256001 2025-06-08,13:42:19.000,159,11006795,12925,0,1749390138,13021.12584149,93.89645546999964,53368.07450952 2025-06-08,13:42:20.000,159,11006763,12845,0,1749390139,13021.220149829991,93.88940634000028,53368.01162544 2025-06-08,13:42:21.000,159,11006775,13005,0,1749390140,13021.294249239996,93.89645546999964,53368.06752240001 2025-06-08,13:42:22.000,159,11006767,13125,0,1749390141,13021.388557580001,93.89645546999964,53368.08149664 2025-06-08,13:42:23.000,159,11006749,13285,0,1749390142,13021.462656989992,93.84711156000412,53368.08848376001 2025-06-08,13:42:24.000,159,11006822,12925,0,1749390143,13021.536756399997,93.81891503999941,53368.13739360001 2025-06-08,13:42:25.000,159,11006803,13005,0,1749390144,13021.631064740002,93.7554728699979,53368.22822616 2025-06-08,13:42:26.000,159,11006773,13165,0,1749390145,13021.684955219993,93.76252200000454,53368.24918752 2025-06-08,13:42:27.000,159,11006767,12605,0,1749390146,13021.765790939993,93.71317809000175,53368.23521328001 2025-06-08,13:42:28.000,159,11006758,12965,0,1749390147,13021.819681419998,93.64268679000088,53368.23521328001 2025-06-08,13:42:29.000,159,11006719,12885,0,1749390148,13021.873571899989,93.58629374999873,53368.25617464001 2025-06-08,13:42:30.000,159,11006787,13205,0,1749390149,13021.940934999999,93.5228515800045,53368.27014888 2025-06-08,13:42:31.000,159,11006776,12845,0,1749390150,13021.988089169994,93.39596724000148,53368.34002008 2025-06-08,13:42:32.000,159,11006755,13045,0,1749390151,13022.01503440999,93.38891811000212,53368.3470072 2025-06-08,13:42:33.000,159,11006741,13005,0,1749390152,13022.05545226999,93.23383725000167,53368.39591704 2025-06-08,13:42:34.000,159,11006766,13125,0,1749390153,13022.09587012999,93.11400203999801,53368.46578824 2025-06-08,13:42:35.000,159,11006776,13045,0,1749390154,13022.08239751,92.97301944000355,53368.46578824 2025-06-08,13:42:36.000,159,11006793,12965,0,1749390155,13022.048715959994,92.9166264000014,53368.4867496 2025-06-08,13:42:37.000,159,11006802,12845,0,1749390156,13022.06218858,92.8179385800031,53368.528672320004 2025-06-08,13:42:38.000,159,11006774,13125,0,1749390157,13022.04197965,92.69810336999944,53368.528672320004 2025-06-08,13:42:39.000,159,11006749,12925,0,1749390158,13021.99482547999,92.64875946000393,53368.5566208 2025-06-08,13:42:40.000,159,11006833,12965,0,1749390159,13021.954407619989,92.57826816000306,53368.61950488001 2025-06-08,13:42:41.000,159,11006802,13165,0,1749390160,13021.920726069999,92.5077768600022,53368.54264656001 2025-06-08,13:42:42.000,159,11006794,12845,0,1749390161,13021.846626659993,92.44433469000069,53368.57059504001 2025-06-08,13:42:43.000,159,11006803,13085,0,1749390162,13021.826417729993,92.33859774000302,53368.598543520005 2025-06-08,13:42:44.000,159,11006782,12965,0,1749390163,13021.812945109989,92.24695905000408,53368.61251776 2025-06-08,13:42:45.000,159,11006747,12885,0,1749390164,13021.772527249988,92.14122209999914,53368.598543520005 2025-06-08,13:42:46.000,159,11006789,13285,0,1749390165,13021.752318319988,92.07073079999827,53368.6614276 2025-06-08,13:42:47.000,159,11006768,13085,0,1749390166,13021.711900460003,91.96499385000061,53368.64046624001 2025-06-08,13:42:48.000,159,11006771,13205,0,1749390167,13021.658009979998,91.80991299000016,53368.67540184 2025-06-08,13:42:49.000,159,11006783,12885,0,1749390168,13021.631064740002,91.75351994999801,53368.67540184 2025-06-08,13:42:50.000,159,11006785,13045,0,1749390169,13021.597383189997,91.63368474000163,53368.72431168 2025-06-08,13:42:51.000,159,11006767,13125,0,1749390170,13021.543492709992,91.51384952999797,53368.745273040004 2025-06-08,13:42:52.000,159,11006775,13125,0,1749390171,13021.516547469997,91.42925996999838,53368.72431168 2025-06-08,13:42:53.000,159,11006722,12925,0,1749390172,13021.482865919992,91.33057215000008,53368.745273040004 2025-06-08,13:42:54.000,159,11006811,13205,0,1749390173,13021.449184370002,91.2459825900005,53368.766234400005 2025-06-08,13:42:55.000,159,11006756,13045,0,1749390174,13021.381821269992,91.14729477000219,53368.80117 2025-06-08,13:42:56.000,159,11006754,12965,0,1749390175,13021.307721860001,91.04860695000389,53368.80815712001 2025-06-08,13:42:57.000,159,11006743,12925,0,1749390176,13021.280776619991,90.9640173900043,53368.78719576001 2025-06-08,13:42:58.000,159,11006782,12965,0,1749390177,13021.19994089999,90.82303479000257,53368.80117 2025-06-08,13:42:59.000,159,11006805,13045,0,1749390178,13021.152786729996,90.73139610000362,53368.79418288 2025-06-08,13:43:00.000,159,11006775,12965,0,1749390179,13021.10563256,90.61156088999996,53368.815144240005 2025-06-08,13:43:01.000,159,11006768,13005,0,1749390180,13021.031533149995,90.54811871999846,53368.82911848 2025-06-08,13:43:02.000,159,11006817,12605,0,1749390181,13020.950697429995,90.49172568000358,53368.80117 2025-06-08,13:43:03.000,159,11006761,12965,0,1749390182,13020.849652779994,90.407136120004,53368.815144240005 2025-06-08,13:43:04.000,159,11006780,13165,0,1749390183,13020.809234919994,90.26615352000226,53368.84309272 2025-06-08,13:43:05.000,159,11006783,13045,0,1749390184,13020.741871819999,90.18156396000268,53368.864054080004 2025-06-08,13:43:06.000,159,11006743,13005,0,1749390185,13020.634090859989,90.11107266000181,53368.912963920004 2025-06-08,13:43:07.000,159,11006737,12805,0,1749390186,13020.526309899993,89.93484441000328,53368.85706696001 2025-06-08,13:43:08.000,159,11006785,12685,0,1749390187,13020.418528939997,89.86435311000241,53368.87802832001 2025-06-08,13:43:09.000,159,11006779,13045,0,1749390188,13020.243384879992,89.75156702999811,53368.8710412 2025-06-08,13:43:10.000,159,11006803,12965,0,1749390189,13020.074977129996,89.66697746999853,53368.90597680001 2025-06-08,13:43:11.000,159,11006829,13045,0,1749390190,13019.933514619996,89.52599487000407,53368.864054080004 2025-06-08,13:43:12.000,159,11006758,13165,0,1749390191,13019.771843179995,89.40615966000041,53368.87802832001 2025-06-08,13:43:13.000,159,11006772,12725,0,1749390192,13019.61690804999,89.31452097000147,53368.90597680001 2025-06-08,13:43:14.000,159,11006779,12765,0,1749390193,13019.455236609989,89.18058749999909,53368.89200256 2025-06-08,13:43:15.000,159,11006759,12925,0,1749390194,13019.259883619998,89.0959979399995,53368.84309272 2025-06-08,13:43:16.000,159,11006781,13205,0,1749390195,13019.091475870002,89.05370316000335,53368.815144240005 2025-06-08,13:43:17.000,159,11006821,12965,0,1749390196,13018.929804430001,88.97616273000313,53368.815144240005 2025-06-08,13:43:18.000,159,11006741,12965,0,1749390197,13018.72097881999,88.94796620999841,53368.82213136 2025-06-08,13:43:19.000,159,11006782,13045,0,1749390198,13018.53909844999,88.8986223000029,53368.82213136 2025-06-08,13:43:20.000,159,11006762,12925,0,1749390199,13018.35721807999,88.8986223000029,53368.79418288 2025-06-08,13:43:21.000,159,11006769,12925,0,1749390200,13018.155128779988,88.82813100000203,53368.79418288 2025-06-08,13:43:22.000,159,11006775,13125,0,1749390201,13017.953039480002,88.80698361000395,53368.696363200004 2025-06-08,13:43:23.000,159,11006761,12925,0,1749390202,13017.730741250001,88.7505905700018,53368.68238896 2025-06-08,13:43:24.000,159,11006802,12925,0,1749390203,13017.54886088,88.69419752999966,53368.68238896 2025-06-08,13:43:25.000,159,11006784,13165,0,1749390204,13017.32656265,88.60960797000007,53368.67540184 2025-06-08,13:43:26.000,159,11006770,12965,0,1749390205,13017.097528109989,88.60255884000071,53368.58456928 2025-06-08,13:43:27.000,159,11006762,12765,0,1749390206,13016.868493569993,88.54616579999856,53368.56360792 2025-06-08,13:43:28.000,159,11006808,13045,0,1749390207,13016.619250099997,88.5038710200024,53368.549633680006 2025-06-08,13:43:29.000,159,11006753,12845,0,1749390208,13016.417160799996,88.4756744999977,53368.56360792 2025-06-08,13:43:30.000,159,11006755,13045,0,1749390209,13016.22180780999,88.46862536999834,53368.49373672 2025-06-08,13:43:31.000,159,11006741,13245,0,1749390210,13015.98603696,88.38403580999875,53368.44482688 2025-06-08,13:43:32.000,159,11006762,12845,0,1749390211,13015.723320869998,88.37698667999939,53368.38892992 2025-06-08,13:43:33.000,159,11006733,13165,0,1749390212,13015.554913120002,88.28534799000045,53368.312071600005 2025-06-08,13:43:34.000,159,11006796,12925,0,1749390213,13015.413450610002,88.2289549499983,53368.35399432001 2025-06-08,13:43:35.000,159,11006801,12925,0,1749390214,13015.19115238,88.1584636500047,53368.31905872 2025-06-08,13:43:36.000,159,11006755,13085,0,1749390215,13015.04968987,88.11616887000127,53368.277136 2025-06-08,13:43:37.000,159,11006758,13045,0,1749390216,13014.84086425999,88.08092322000448,53368.20726480001 2025-06-08,13:43:38.000,159,11006754,13125,0,1749390217,13014.67919281999,87.98928452999826,53368.20027768 2025-06-08,13:43:39.000,159,11006796,12845,0,1749390218,13014.504048759998,87.98928452999826,53368.158354959996 2025-06-08,13:43:40.000,159,11006751,13365,0,1749390219,13014.342377319997,87.91879323000467,53368.158354959996 2025-06-08,13:43:41.000,159,11006781,13045,0,1749390220,13014.180705879997,87.92584236000403,53368.06053528 2025-06-08,13:43:42.000,159,11006771,12965,0,1749390221,13014.025770749991,87.8835475800006,53368.06752240001 2025-06-08,13:43:43.000,159,11006748,12965,0,1749390222,13013.87083562,87.82715453999845,53367.91380576 2025-06-08,13:43:44.000,159,11006753,13285,0,1749390223,13013.74958204,87.76371237000421,53367.89983152001 2025-06-08,13:43:45.000,159,11006741,13085,0,1749390224,13013.574437979994,87.75666324000485,53367.878870160006 2025-06-08,13:43:46.000,159,11006785,12925,0,1749390225,13013.486865949999,87.74961410999822,53367.84393456 2025-06-08,13:43:47.000,159,11006766,12925,0,1749390226,13013.365612369998,87.72846672000014,53367.76707624 2025-06-08,13:43:48.000,159,11006816,12925,0,1749390227,13013.210677239993,87.72141759000078,53367.75310200001 2025-06-08,13:43:49.000,159,11006805,12805,0,1749390228,13013.096159970002,87.68617194000399,53367.690217920004 2025-06-08,13:43:50.000,159,11006770,12925,0,1749390229,13012.927752219992,87.65797541999927,53367.66925656 2025-06-08,13:43:51.000,159,11006762,13005,0,1749390230,13012.793026020001,87.60863151000376,53367.641308080005 2025-06-08,13:43:52.000,159,11006773,13085,0,1749390231,13012.705453989991,87.55223847000161,53367.62034672 2025-06-08,13:43:53.000,159,11006759,13285,0,1749390232,13012.617881959995,87.50994368999818,53367.578424 2025-06-08,13:43:54.000,159,11006706,12885,0,1749390233,13012.496628379995,87.49584542999946,53367.52951416 2025-06-08,13:43:55.000,159,11006741,13085,0,1749390234,13012.38211110999,87.45355065000331,53367.424707360005 2025-06-08,13:43:56.000,159,11006738,12925,0,1749390235,13012.314748009994,87.47469804000139,53367.424707360005 2025-06-08,13:43:57.000,159,11006735,13045,0,1749390236,13012.166549189998,87.48174717000074,53367.43169448 2025-06-08,13:43:58.000,159,11006747,12765,0,1749390237,13012.072240849993,87.48174717000074,53367.36881040001 2025-06-08,13:43:59.000,159,11006763,12925,0,1749390238,13012.025086679998,87.44650152000395,53367.32688768001 2025-06-08,13:44:00.000,159,11006734,13365,0,1749390239,13011.910569409993,87.41830499999924,53367.27797784001 2025-06-08,13:44:01.000,159,11006756,13045,0,1749390240,13011.809524759992,87.43945239000459,53367.27797784001 2025-06-08,13:44:02.000,159,11006764,12885,0,1749390241,13011.708480109992,87.41830499999924,53367.24304224 2025-06-08,13:44:03.000,159,11006767,12925,0,1749390242,13011.641117009996,87.46059978000267,53367.24304224 2025-06-08,13:44:04.000,159,11006790,12925,0,1749390243,13011.51312712,87.51699282000482,53367.138235440005 2025-06-08,13:44:05.000,159,11006774,12965,0,1749390244,13011.40534615999,87.54518934000225,53367.07535136 2025-06-08,13:44:06.000,159,11006770,13005,0,1749390245,13011.358191989995,87.57338585999969,53367.1242612 2025-06-08,13:44:07.000,159,11006726,13125,0,1749390246,13011.22346578999,87.59453324999777,53367.04740288 2025-06-08,13:44:08.000,159,11006749,12765,0,1749390247,13011.08200327999,87.6368280300012,53367.01246728001 2025-06-08,13:44:09.000,159,11006760,13045,0,1749390248,13010.994431249994,87.7002702000027,53366.96355744001 2025-06-08,13:44:10.000,159,11006738,13245,0,1749390249,13010.927068149998,87.74256497999886,53366.89368624001 2025-06-08,13:44:11.000,159,11006784,13085,0,1749390250,13010.826023499998,87.79190889000165,53366.872724880006 2025-06-08,13:44:12.000,159,11006808,13085,0,1749390251,13010.704769919997,87.86944932000188,53366.851763520004 2025-06-08,13:44:13.000,159,11006809,12845,0,1749390252,13010.603725269997,87.9469897500021,53366.84477640001 2025-06-08,13:44:14.000,159,11006776,12885,0,1749390253,13010.462262759997,88.04567757000041,53366.76791808 2025-06-08,13:44:15.000,159,11006793,12885,0,1749390254,13010.388163349991,88.11616887000127,53366.73298248 2025-06-08,13:44:16.000,159,11006734,13005,0,1749390255,13010.287118699991,88.22190581999894,53366.649137039996 2025-06-08,13:44:17.000,159,11006749,13125,0,1749390256,13010.18607404999,88.25010234000365,53366.6002272 2025-06-08,13:44:18.000,159,11006764,13045,0,1749390257,13010.10523832999,88.29944624999916,53366.6002272 2025-06-08,13:44:19.000,159,11006791,13245,0,1749390258,13010.00419367999,88.4051832000041,53366.516381760004 2025-06-08,13:44:20.000,159,11006760,12885,0,1749390259,13009.957039509995,88.41928146000282,53366.45349768 2025-06-08,13:44:21.000,159,11006775,13005,0,1749390260,13009.876203789994,88.52501841000048,53366.44651056 2025-06-08,13:44:22.000,159,11006769,13085,0,1749390261,13009.82231330999,88.57436232000327,53366.41157496001 2025-06-08,13:44:23.000,159,11006756,12965,0,1749390262,13009.788631759999,88.62370622999879,53366.38362648 2025-06-08,13:44:24.000,159,11006828,13045,0,1749390263,13009.768422829999,88.71534491999773,53366.32074240001 2025-06-08,13:44:25.000,159,11006788,13085,0,1749390264,13009.748213899999,88.73649231000309,53366.313755279996 2025-06-08,13:44:26.000,159,11006751,13125,0,1749390265,13009.734741279994,88.87042577999819,53366.18798712 2025-06-08,13:44:27.000,159,11006784,13085,0,1749390266,13009.754950209994,88.94796620999841,53366.18798712 2025-06-08,13:44:28.000,159,11006820,13205,0,1749390267,13009.714532349994,89.04665403000399,53366.18798712 2025-06-08,13:44:29.000,159,11006813,12885,0,1749390268,13009.748213899999,89.13124359000358,53366.11811592 2025-06-08,13:44:30.000,159,11006788,13205,0,1749390269,13009.781895449989,89.19468575999781,53366.06920608 2025-06-08,13:44:31.000,159,11006768,13125,0,1749390270,13009.788631759999,89.2440296700006,53366.0412576 2025-06-08,13:44:32.000,159,11006809,12925,0,1749390271,13009.829049619999,89.32861923000019,53365.98536064001 2025-06-08,13:44:33.000,159,11006792,12925,0,1749390272,13009.90988534,89.41320878999977,53365.99933488 2025-06-08,13:44:34.000,159,11006818,13285,0,1749390273,13009.90988534,89.50484747999872,53365.964399280005 2025-06-08,13:44:35.000,159,11006802,12965,0,1749390274,13009.9503032,89.63173182000173,53365.95042504 2025-06-08,13:44:36.000,159,11006809,12845,0,1749390275,13009.96377581999,89.71632138000132,53365.92247656 2025-06-08,13:44:37.000,159,11006783,12965,0,1749390276,13009.997457369995,89.81500919999962,53365.89452808 2025-06-08,13:44:38.000,159,11006738,13045,0,1749390277,13010.02440260999,89.99123744999815,53365.866579600006 2025-06-08,13:44:39.000,159,11006788,12965,0,1749390278,13010.03113892,90.10402353000245,53365.845618240004 2025-06-08,13:44:40.000,159,11006771,13045,0,1749390279,13010.01092999,90.27320265000162,53365.77574704 2025-06-08,13:44:41.000,159,11006778,12685,0,1749390280,13010.07155678,90.44943090000015,53365.81766976001 2025-06-08,13:44:42.000,159,11006764,13005,0,1749390281,13010.01092999,90.62565914999868,53365.82465688 2025-06-08,13:44:43.000,159,11006790,13005,0,1749390282,13009.977248439995,90.81598566000321,53365.747798560005 2025-06-08,13:44:44.000,159,11006801,13125,0,1749390283,13009.9503032,90.97106652000366,53365.73382432 2025-06-08,13:44:45.000,159,11006761,13285,0,1749390284,13009.916621649994,91.1966386799977,53365.7268372 2025-06-08,13:44:46.000,159,11006779,12925,0,1749390285,13009.849258549999,91.41516170999967,53365.68491448 2025-06-08,13:44:47.000,159,11006717,12845,0,1749390286,13009.795368069994,91.63368474000163,53365.69190160001 2025-06-08,13:44:48.000,159,11006774,13085,0,1749390287,13009.701059729989,91.88745342000038,53365.698888720006 2025-06-08,13:44:49.000,159,11006813,13085,0,1749390288,13009.626960319998,92.13417296999978,53365.69190160001 2025-06-08,13:44:50.000,159,11006789,12925,0,1749390289,13009.559597220003,92.31745034999767,53365.656966 2025-06-08,13:44:51.000,159,11006814,13245,0,1749390290,13009.451816259992,92.52892425000027,53365.59408192 2025-06-08,13:44:52.000,159,11006794,12925,0,1749390291,13009.357507920002,92.78269292999903,53365.52421072001 2025-06-08,13:44:53.000,159,11006800,13085,0,1749390292,13009.310353749992,93.00826509000035,53365.531197840006 2025-06-08,13:44:54.000,159,11006726,12925,0,1749390293,13009.216045410001,93.27613202999783,53365.531197840006 2025-06-08,13:44:55.000,159,11006792,12965,0,1749390294,13009.067846589991,93.48055680000107,53365.47530088001 2025-06-08,13:44:56.000,159,11006778,13085,0,1749390295,13008.960065629995,93.7202272200011,53365.4473524 2025-06-08,13:44:57.000,159,11006845,12845,0,1749390296,13008.859020979995,93.91760285999771,53365.38446832001 2025-06-08,13:44:58.000,159,11006793,12845,0,1749390297,13008.737767399994,94.12907676000032,53365.35651984001 2025-06-08,13:44:59.000,159,11006770,12845,0,1749390298,13008.596304889994,94.34759979000228,53365.31459712001 2025-06-08,13:45:00.000,159,11006781,13085,0,1749390299,13008.421160829988,94.5731719500036,53365.27966152 2025-06-08,13:45:01.000,159,11006780,12845,0,1749390300,13008.306643559998,94.76349846000085,53365.23075168 2025-06-08,13:45:02.000,159,11006751,13125,0,1749390301,13008.185389979997,94.98202149000281,53365.2028032 2025-06-08,13:45:03.000,159,11006843,13045,0,1749390302,13008.030454849992,95.20054452000477,53365.11197064 2025-06-08,13:45:04.000,159,11006807,12765,0,1749390303,13007.821629239996,95.42611667999881,53365.08402216 2025-06-08,13:45:05.000,159,11006823,12885,0,1749390304,13007.659957799995,95.60939406000398,53365.04908656001 2025-06-08,13:45:06.000,159,11006798,13165,0,1749390305,13007.457868499994,95.79267144000187,53365.03511232 2025-06-08,13:45:07.000,159,11006735,12925,0,1749390306,13007.282724439989,95.99004707999848,53365.01415096 2025-06-08,13:45:08.000,159,11006791,13125,0,1749390307,13007.114316689993,96.20152098000108,53364.8883828 2025-06-08,13:45:09.000,159,11006782,13005,0,1749390308,13006.979590490002,96.43414227000176,53364.81152448001 2025-06-08,13:45:10.000,159,11006821,12925,0,1749390309,13006.804446429996,96.624468779999,53364.71370480001 2025-06-08,13:45:11.000,159,11006811,12925,0,1749390310,13006.622566059996,96.79364789999818,53364.68575632001 2025-06-08,13:45:12.000,159,11006805,13245,0,1749390311,13006.43394938,96.99807267000142,53364.58094952 2025-06-08,13:45:13.000,159,11006756,13085,0,1749390312,13006.279014249994,97.20954657000402,53364.59492376001 2025-06-08,13:45:14.000,159,11006830,13205,0,1749390313,13006.049979709998,97.37167656000383,53364.43422 2025-06-08,13:45:15.000,159,11006788,12765,0,1749390314,13005.908517199998,97.53380655000365,53364.37133592 2025-06-08,13:45:16.000,159,11006815,13245,0,1749390315,13005.740109450002,97.75937870999769,53364.32242608 2025-06-08,13:45:17.000,159,11006840,12925,0,1749390316,13005.598646940001,97.90036130999943,53364.27351624 2025-06-08,13:45:18.000,159,11006786,12965,0,1749390317,13005.45718443,98.09068782000395,53364.19665792 2025-06-08,13:45:19.000,159,11006856,13125,0,1749390318,13005.34940346999,98.20347390000097,53364.13377384001 2025-06-08,13:45:20.000,159,11006818,12845,0,1749390319,13005.24835881999,98.35150563000207,53364.05691552 2025-06-08,13:45:21.000,159,11006798,12965,0,1749390320,13005.15405048,98.50658649000252,53363.98704432 2025-06-08,13:45:22.000,159,11006786,12925,0,1749390321,13005.032796899999,98.66166735000297,53363.86826328 2025-06-08,13:45:23.000,159,11006803,12845,0,1749390322,13004.992379039999,98.8026499500047,53363.854289040006 2025-06-08,13:45:24.000,159,11006743,12885,0,1749390323,13004.925015939989,98.94363254999917,53363.77743072001 2025-06-08,13:45:25.000,159,11006803,13045,0,1749390324,13004.972170109999,99.07051689000218,53363.686598160006 2025-06-08,13:45:26.000,159,11006773,12965,0,1749390325,13004.918279629994,99.16920471000049,53363.65166256 2025-06-08,13:45:27.000,159,11006787,12925,0,1749390326,13004.898070699994,99.31018731000222,53363.58179136 2025-06-08,13:45:28.000,159,11006762,13085,0,1749390327,13004.945224869989,99.4300225199986,53363.5258944 2025-06-08,13:45:29.000,159,11006811,12885,0,1749390328,13004.925015939989,99.55690686000162,53363.49095880001 2025-06-08,13:45:30.000,159,11006788,12765,0,1749390329,13004.945224869989,99.676742069998,53363.40711336 2025-06-08,13:45:31.000,159,11006813,13165,0,1749390330,13004.999115349994,99.7895281500023,53363.39313912001 2025-06-08,13:45:32.000,159,11006838,13045,0,1749390331,13005.079951069994,99.93051075000403,53363.32326792001 2025-06-08,13:45:33.000,159,11006833,12805,0,1749390332,13005.160786789995,100.0362477000017,53363.28833232 2025-06-08,13:45:34.000,159,11006783,13045,0,1749390333,13005.27530406,100.15608290999808,53363.21846112 2025-06-08,13:45:35.000,159,11006801,12805,0,1749390334,13005.430239189991,100.30411463999917,53363.2464096 2025-06-08,13:45:36.000,159,11006814,13045,0,1749390335,13005.564965389996,100.45919549999962,53363.16955128 2025-06-08,13:45:37.000,159,11006805,13325,0,1749390336,13005.719900520002,100.60017810000136,53363.12762856001 2025-06-08,13:45:38.000,159,11006781,13125,0,1749390337,13005.901780890003,100.7905046099986,53363.113654320005 2025-06-08,13:45:39.000,159,11006830,13165,0,1749390338,13006.056716019993,100.96673286000441,53363.12762856001 2025-06-08,13:45:40.000,159,11006812,13085,0,1749390339,13006.238596389994,101.12181372000487,53363.0717316 2025-06-08,13:45:41.000,159,11006785,13205,0,1749390340,13006.45415831,101.33328762000019,53363.10666720001 2025-06-08,13:45:42.000,159,11006810,13045,0,1749390341,13006.67645654,101.46017196000321,53363.05775736001 2025-06-08,13:45:43.000,159,11006783,13285,0,1749390342,13006.892018459992,101.6082036900043,53363.07871872 2025-06-08,13:45:44.000,159,11006796,13125,0,1749390343,13007.121053000003,101.7421371599994,53363.13461568001 2025-06-08,13:45:45.000,159,11006809,13005,0,1749390344,13007.316405989994,101.87607063000178,53363.10666720001 2025-06-08,13:45:46.000,159,11006794,12925,0,1749390345,13007.558913149995,101.93951280000329,53363.10666720001 2025-06-08,13:45:47.000,159,11006776,13125,0,1749390346,13007.81489293,102.08754453000438,53363.10666720001 2025-06-08,13:45:48.000,159,11006774,12885,0,1749390347,13008.043927469997,102.14393756999925,53363.16955128 2025-06-08,13:45:49.000,159,11006822,13165,0,1749390348,13008.272962009993,102.20737974000076,53363.232435360005 2025-06-08,13:45:50.000,159,11006777,13045,0,1749390349,13008.549150719999,102.26377278000291,53363.28833232 2025-06-08,13:45:51.000,159,11006788,12965,0,1749390350,13008.80513049999,102.25672365000355,53363.281345200005 2025-06-08,13:45:52.000,159,11006761,13005,0,1749390351,13009.04763765999,102.32016581999778,53363.32326792001 2025-06-08,13:45:53.000,159,11006793,12925,0,1749390352,13009.344035299997,102.38360798999929,53363.42807472 2025-06-08,13:45:54.000,159,11006764,12765,0,1749390353,13009.620224009988,102.48934494000423,53363.46301032001 2025-06-08,13:45:55.000,159,11006791,13205,0,1749390354,13009.869467479999,102.63032753999869,53363.449036080005 2025-06-08,13:45:56.000,159,11006766,13205,0,1749390355,13010.098502019995,102.74311362000299,53363.5258944 2025-06-08,13:45:57.000,159,11006745,12965,0,1749390356,13010.381427039996,102.83475231000193,53363.53986864001 2025-06-08,13:45:58.000,159,11006793,12965,0,1749390357,13010.691297299993,102.93344013000024,53363.63070120001 2025-06-08,13:45:59.000,159,11006767,13205,0,1749390358,13010.987694939999,103.01802968999982,53363.67262392 2025-06-08,13:46:00.000,159,11006775,13125,0,1749390359,13011.32451043999,103.13786490000348,53363.75646936001 2025-06-08,13:46:01.000,159,11006763,12925,0,1749390360,13011.661325939996,103.17311055000027,53363.81935344 2025-06-08,13:46:02.000,159,11006742,12845,0,1749390361,13011.998141440003,103.22950359000242,53363.903198880005 2025-06-08,13:46:03.000,159,11006763,13005,0,1749390362,13012.334956939994,103.28589663000457,53363.9800572 2025-06-08,13:46:04.000,159,11006806,13085,0,1749390363,13012.678508749996,103.3634370600048,53364.0499284 2025-06-08,13:46:05.000,159,11006782,13125,0,1749390364,13012.974906390002,103.39163358000224,53364.11281248001 2025-06-08,13:46:06.000,159,11006776,12925,0,1749390365,13013.251095099993,103.45507575000374,53364.1547352 2025-06-08,13:46:07.000,159,11006779,13045,0,1749390366,13013.54075642999,103.57491096000012,53364.238580640005 2025-06-08,13:46:08.000,159,11006817,12925,0,1749390367,13013.83041776,103.63835313000163,53364.357361680006 2025-06-08,13:46:09.000,159,11006820,12925,0,1749390368,13014.133551710001,103.72294269000122,53364.455181360005 2025-06-08,13:46:10.000,159,11006779,13165,0,1749390369,13014.403004109998,103.75113920999866,53364.49710408001 2025-06-08,13:46:11.000,159,11006764,13005,0,1749390370,13014.632038649994,103.80048312000145,53364.60191088 2025-06-08,13:46:12.000,159,11006772,13125,0,1749390371,13014.874545809995,103.83572876999824,53364.6787692 2025-06-08,13:46:13.000,159,11006785,12965,0,1749390372,13015.02948094,103.87802355000167,53364.741653280005 2025-06-08,13:46:14.000,159,11006751,12965,0,1749390373,13015.19115238,103.92736746000446,53364.80453736001 2025-06-08,13:46:15.000,159,11006762,13085,0,1749390374,13015.325878579992,103.91326919999847,53364.839472960004 2025-06-08,13:46:16.000,159,11006789,12965,0,1749390375,13015.433659540002,103.89917093999975,53364.97222824001 2025-06-08,13:46:17.000,159,11006741,13005,0,1749390376,13015.507758949992,103.86392529000295,53365.007163840004 2025-06-08,13:46:18.000,159,11006759,12845,0,1749390377,13015.568385739993,103.82163050999952,53365.03511232 2025-06-08,13:46:19.000,159,11006758,12965,0,1749390378,13015.622276219998,103.75113920999866,53365.132932 2025-06-08,13:46:20.000,159,11006778,13005,0,1749390379,13015.669430389993,103.63835313000163,53365.23075168 2025-06-08,13:46:21.000,159,11006783,13005,0,1749390380,13015.709848249993,103.53261618000397,53365.28664864001 2025-06-08,13:46:22.000,159,11006767,13125,0,1749390381,13015.757002419989,103.39163358000224,53365.30761000001 2025-06-08,13:46:23.000,159,11006780,13085,0,1749390382,13015.763738729998,103.27179836999858,53365.34953272 2025-06-08,13:46:24.000,159,11006743,12845,0,1749390383,13015.770475039993,103.08852099000069,53365.39844256 2025-06-08,13:46:25.000,159,11006778,13005,0,1749390384,13015.810892899994,102.98278404000303,53365.39145544 2025-06-08,13:46:26.000,159,11006781,12845,0,1749390385,13015.817629209989,102.84885057000065,53365.43337816001 2025-06-08,13:46:27.000,159,11006714,13005,0,1749390386,13015.831101829994,102.71491709999827,53365.41940392 2025-06-08,13:46:28.000,159,11006754,12765,0,1749390387,13015.824365519999,102.5457379799991,53365.50324936001 2025-06-08,13:46:29.000,159,11006718,12965,0,1749390388,13015.884992309999,102.47524667999824,53365.46831376 2025-06-08,13:46:30.000,159,11006777,13125,0,1749390389,13015.91867385999,102.40475538000464,53365.48228800001 2025-06-08,13:46:31.000,159,11006739,13165,0,1749390390,13015.972564339994,102.27787104000163,53365.52421072001 2025-06-08,13:46:32.000,159,11006739,13005,0,1749390391,13016.06687268,102.1016427900031,53365.55215920001 2025-06-08,13:46:33.000,159,11006802,13045,0,1749390392,13016.12076315999,102.03820062000159,53365.48927512 2025-06-08,13:46:34.000,159,11006719,13005,0,1749390393,13016.20833519,101.97475845000008,53365.4473524 2025-06-08,13:46:35.000,159,11006724,12965,0,1749390394,13016.336325079996,101.88311976000114,53365.46831376 2025-06-08,13:46:36.000,159,11006765,13085,0,1749390395,13016.450842350001,101.83377584999835,53365.52421072001 2025-06-08,13:46:37.000,159,11006713,12965,0,1749390396,13016.572095930002,101.75623541999812,53365.50324936001 2025-06-08,13:46:38.000,159,11006721,12765,0,1749390397,13016.706822129992,101.72803890000068,53365.49626224 2025-06-08,13:46:39.000,159,11006751,13085,0,1749390398,13016.855020950003,101.67164585999853,53365.531197840006 2025-06-08,13:46:40.000,159,11006719,12965,0,1749390399,13017.036901319989,101.63640021000174,53365.50324936001 2025-06-08,13:46:41.000,159,11006774,13085,0,1749390400,13017.19857275999,101.56590891000087,53365.49626224 2025-06-08,13:46:42.000,159,11006769,13085,0,1749390401,13017.42087098999,101.58705629999895,53365.54517208 2025-06-08,13:46:43.000,159,11006746,13045,0,1749390402,13017.643169219991,101.53066326000408,53365.5172236 2025-06-08,13:46:44.000,159,11006732,13205,0,1749390403,13017.872203760002,101.53066326000408,53365.61504328 2025-06-08,13:46:45.000,159,11006727,13245,0,1749390404,13018.148392469993,101.53771239000343,53365.60805616 2025-06-08,13:46:46.000,159,11006725,12965,0,1749390405,13018.40437225,101.5447615200028,53365.69190160001 2025-06-08,13:46:47.000,159,11006686,12965,0,1749390406,13018.673824649995,101.5447615200028,53365.629017520005 2025-06-08,13:46:48.000,159,11006776,13005,0,1749390407,13018.936540739996,101.57295804000023,53365.7268372 2025-06-08,13:46:49.000,159,11006723,13005,0,1749390408,13019.307037789993,101.6082036900043,53365.73382432 2025-06-08,13:46:50.000,159,11006733,13085,0,1749390409,13019.610171739994,101.69984238000325,53365.77574704 2025-06-08,13:46:51.000,159,11006714,13125,0,1749390410,13019.96045985999,101.75623541999812,53365.82465688 2025-06-08,13:46:52.000,159,11006742,13085,0,1749390411,13020.330956910002,101.80557933000091,53365.93645080001 2025-06-08,13:46:53.000,159,11006736,13085,0,1749390412,13020.708190269994,101.86902150000242,53365.95741216001 2025-06-08,13:46:54.000,159,11006747,12845,0,1749390413,13021.02479684,101.953611060002,53365.99234776 2025-06-08,13:46:55.000,159,11006711,13125,0,1749390414,13021.334667099996,102.0029549700048,53366.06221896 2025-06-08,13:46:56.000,159,11006764,12965,0,1749390415,13021.617592119997,102.03820062000159,53366.146064399996 2025-06-08,13:46:57.000,159,11006756,12845,0,1749390416,13021.940934999999,102.08754453000438,53366.16702576 2025-06-08,13:46:58.000,159,11006724,13085,0,1749390417,13022.190178469995,102.1368884399999,53366.2858068 2025-06-08,13:46:59.000,159,11006753,12685,0,1749390418,13022.452894559996,102.17918322000332,53366.34170376001 2025-06-08,13:47:00.000,159,11006743,13125,0,1749390419,13022.695401719997,102.17213409000396,53366.355678 2025-06-08,13:47:01.000,159,11006743,12925,0,1749390420,13022.931172569988,102.1650849600046,53366.41157496001 2025-06-08,13:47:02.000,159,11006728,12885,0,1749390421,13023.092844009989,102.12983931000053,53366.52336888 2025-06-08,13:47:03.000,159,11006757,12925,0,1749390422,13023.200624969999,102.12279018000118,53366.57926584001 2025-06-08,13:47:04.000,159,11006780,12885,0,1749390423,13023.31514223999,102.12279018000118,53366.62118856 2025-06-08,13:47:05.000,159,11006728,12965,0,1749390424,13023.409450579995,102.10869192000246,53366.71202112 2025-06-08,13:47:06.000,159,11006755,13125,0,1749390425,13023.53744046999,102.07344626999839,53366.7399696 2025-06-08,13:47:07.000,159,11006740,13125,0,1749390426,13023.591330949996,102.0029549700048,53366.83080216 2025-06-08,13:47:08.000,159,11006761,13085,0,1749390427,13023.638485119991,101.91836540999793,53366.83080216 2025-06-08,13:47:09.000,159,11006741,13125,0,1749390428,13023.692375599996,101.81262846000027,53366.91464760001 2025-06-08,13:47:10.000,159,11006704,13005,0,1749390429,13023.726057150001,101.7068915100026,53366.92862184 2025-06-08,13:47:11.000,159,11006726,12925,0,1749390430,13023.793420249996,101.58000716999959,53366.90766048 2025-06-08,13:47:12.000,159,11006738,13165,0,1749390431,13023.813629179996,101.48836848000064,53366.99849304 2025-06-08,13:47:13.000,159,11006738,13245,0,1749390432,13023.833838109997,101.31918936000147,53366.970544560005 2025-06-08,13:47:14.000,159,11006754,13245,0,1749390433,13023.827101800001,101.13591198000358,53367.03342864001 2025-06-08,13:47:15.000,159,11006706,13205,0,1749390434,13023.793420249996,100.96673286000441,53367.040415760006 2025-06-08,13:47:16.000,159,11006718,12925,0,1749390435,13023.786683940001,100.7905046099986,53367.06836424 2025-06-08,13:47:17.000,159,11006750,13045,0,1749390436,13023.820365489992,100.67771853000158,53367.06137712001 2025-06-08,13:47:18.000,159,11006721,13085,0,1749390437,13023.854047039997,100.53673592999985,53367.11727408 2025-06-08,13:47:19.000,159,11006733,13045,0,1749390438,13023.860783349992,100.3816550699994,53367.17317104 2025-06-08,13:47:20.000,159,11006749,13165,0,1749390439,13023.914673829997,100.20542682000087,53367.1242612 2025-06-08,13:47:21.000,159,11006689,13125,0,1749390440,13023.948355380002,100.08559161000449,53367.16618392 2025-06-08,13:47:22.000,159,11006703,13085,0,1749390441,13024.002245859992,99.94460901000275,53367.11727408 2025-06-08,13:47:23.000,159,11006719,12965,0,1749390442,13024.076345269998,99.8529703200038,53367.138235440005 2025-06-08,13:47:24.000,159,11006763,12765,0,1749390443,13024.217807779998,99.74723336999887,53367.14522256 2025-06-08,13:47:25.000,159,11006738,12925,0,1749390444,13024.359270289999,99.59215250999841,53367.16618392 2025-06-08,13:47:26.000,159,11006723,12885,0,1749390445,13024.527678039994,99.50756294999883,53367.18015816001 2025-06-08,13:47:27.000,159,11006764,13125,0,1749390446,13024.66240424,99.38772774000245,53367.1941324 2025-06-08,13:47:28.000,159,11006729,12845,0,1749390447,13024.78365782,99.26789252999879,53367.17317104 2025-06-08,13:47:29.000,159,11006770,12885,0,1749390448,13024.938592949991,99.16920471000049,53367.187145280004 2025-06-08,13:47:30.000,159,11006739,13045,0,1749390449,13025.100264389992,99.11281166999834,53367.25002936001 2025-06-08,13:47:31.000,159,11006712,13045,0,1749390450,13025.268672140002,99.00002559000131,53367.23605512 2025-06-08,13:47:32.000,159,11006733,13005,0,1749390451,13025.430343579988,98.9365834199998,53367.2640036 2025-06-08,13:47:33.000,159,11006728,12965,0,1749390452,13025.61222394999,98.88019037999766,53367.29893920001 2025-06-08,13:47:34.000,159,11006694,13085,0,1749390453,13025.73347752999,98.79560081999807,53367.354836160004 2025-06-08,13:47:35.000,159,11006717,13045,0,1749390454,13025.88167635,98.74625691000256,53367.39675888001 2025-06-08,13:47:36.000,159,11006724,12925,0,1749390455,13025.982721,98.67576561000169,53367.424707360005 2025-06-08,13:47:37.000,159,11006743,13125,0,1749390456,13026.130919819996,98.60527431000082,53367.46663008001 2025-06-08,13:47:38.000,159,11006744,13045,0,1749390457,13026.231964469996,98.52068475000124,53367.51553992001 2025-06-08,13:47:39.000,159,11006786,13045,0,1749390458,13026.265646020001,98.40789867000422,53367.52951416 2025-06-08,13:47:40.000,159,11006758,12685,0,1749390459,13026.346481740002,98.3444565000027,53367.59938536 2025-06-08,13:47:41.000,159,11006747,12925,0,1749390460,13026.366690670002,98.28806346000056,53367.63432096001 2025-06-08,13:47:42.000,159,11006782,12885,0,1749390461,13026.407108530002,98.20347390000097,53367.641308080005 2025-06-08,13:47:43.000,159,11006706,13005,0,1749390462,13026.400372219992,98.09773695000331,53367.68323080001 2025-06-08,13:47:44.000,159,11006736,13045,0,1749390463,13026.380163289992,98.05544216999988,53367.70419216001 2025-06-08,13:47:45.000,159,11006798,13245,0,1749390464,13026.407108530002,97.97790173999965,53367.72515352 2025-06-08,13:47:46.000,159,11006707,13125,0,1749390465,13026.339745429992,97.90741043999878,53367.73214064001 2025-06-08,13:47:47.000,159,11006707,12965,0,1749390466,13026.292591259997,97.80872262000048,53367.76707624 2025-06-08,13:47:48.000,159,11006764,13125,0,1749390467,13026.279118639992,97.73118219000025,53367.85092168001 2025-06-08,13:47:49.000,159,11006788,12965,0,1749390468,13026.157865059991,97.66774001999875,53367.85092168001 2025-06-08,13:47:50.000,159,11006744,13005,0,1749390469,13026.10397458,97.61134698000387,53367.87188304001 2025-06-08,13:47:51.000,159,11006757,12765,0,1749390470,13026.01640254999,97.55495394000172,53367.87188304001 2025-06-08,13:47:52.000,159,11006736,12965,0,1749390471,13025.95577575999,97.46331525000278,53367.878870160006 2025-06-08,13:47:53.000,159,11006734,12965,0,1749390472,13025.86146742,97.32233265000104,53367.87188304001 2025-06-08,13:47:54.000,159,11006759,13125,0,1749390473,13025.767159079995,97.21659570000338,53367.90681864 2025-06-08,13:47:55.000,159,11006717,12965,0,1749390474,13025.625696569994,97.11085874999844,53367.878870160006 2025-06-08,13:47:56.000,159,11006752,12805,0,1749390475,13025.423607269993,97.00512180000078,53367.91380576 2025-06-08,13:47:57.000,159,11006734,12885,0,1749390476,13025.315826309998,96.89938485000312,53367.86489592 2025-06-08,13:47:58.000,159,11006741,12925,0,1749390477,13025.194572729997,96.71610746999795,53367.878870160006 2025-06-08,13:47:59.000,159,11006713,13125,0,1749390478,13024.979010809991,96.60332139000093,53367.857908800004 2025-06-08,13:48:00.000,159,11006729,13125,0,1749390479,13024.83754829999,96.4270931400024,53367.86489592 2025-06-08,13:48:01.000,159,11006718,13125,0,1749390480,13024.628722689995,96.29315967000002,53367.89983152001 2025-06-08,13:48:02.000,159,11006752,13085,0,1749390481,13024.440106009999,96.08873490000406,53367.84393456 2025-06-08,13:48:03.000,159,11006699,13125,0,1749390482,13024.258225639998,95.90545751999889,53367.86489592 2025-06-08,13:48:04.000,159,11006774,12925,0,1749390483,13024.083081579993,95.73627839999972,53367.86489592 2025-06-08,13:48:05.000,159,11006733,13285,0,1749390484,13023.907937520002,95.51775536999776,53367.88585728 2025-06-08,13:48:06.000,159,11006762,13085,0,1749390485,13023.712584529996,95.35562537999795,53367.808998960005 2025-06-08,13:48:07.000,159,11006720,12805,0,1749390486,13023.47681367999,95.13710235000326,53367.822973199996 2025-06-08,13:48:08.000,159,11006763,12965,0,1749390487,13023.308405929994,94.94677583999874,53367.7880376 2025-06-08,13:48:09.000,159,11006733,13005,0,1749390488,13023.086107699994,94.72825281000405,53367.73912776 2025-06-08,13:48:10.000,159,11006779,13005,0,1749390489,13022.917699949998,94.51677891000145,53367.73214064001 2025-06-08,13:48:11.000,159,11006740,12885,0,1749390490,13022.695401719997,94.3264524000042,53367.67624368 2025-06-08,13:48:12.000,159,11006773,12765,0,1749390491,13022.547202900001,94.13612588999968,53367.67624368 2025-06-08,13:48:13.000,159,11006752,12765,0,1749390492,13022.39900407999,93.94579938000243,53367.66925656 2025-06-08,13:48:14.000,159,11006735,13125,0,1749390493,13022.210387399995,93.77662026000326,53367.592398240005 2025-06-08,13:48:15.000,159,11006745,12845,0,1749390494,13022.05545226999,93.6215394000028,53367.60637248 2025-06-08,13:48:16.000,159,11006690,13165,0,1749390495,13021.866835589994,93.44531115000427,53367.57143688 2025-06-08,13:48:17.000,159,11006760,13205,0,1749390496,13021.759054629998,93.25498463999975,53367.55047552 2025-06-08,13:48:18.000,159,11006764,13125,0,1749390497,13021.570437950002,93.09285464999994,53367.48060432 2025-06-08,13:48:19.000,159,11006723,13045,0,1749390498,13021.402030199992,92.93072466000012,53367.44566872001 2025-06-08,13:48:20.000,159,11006762,12925,0,1749390499,13021.213413519996,92.73334902000352,53367.43169448 2025-06-08,13:48:21.000,159,11006725,13045,0,1749390500,13021.01806052999,92.59941555000114,53367.44566872001 2025-06-08,13:48:22.000,159,11006711,13205,0,1749390501,13020.762080749999,92.40908904000389,53367.36182328 2025-06-08,13:48:23.000,159,11006728,13205,0,1749390502,13020.533046209988,92.23286078999809,53367.319900559996 2025-06-08,13:48:24.000,159,11006762,13085,0,1749390503,13020.256857499997,92.07073079999827,53367.28496496 2025-06-08,13:48:25.000,159,11006747,13125,0,1749390504,13020.021086649991,91.93679733000317,53367.29893920001 2025-06-08,13:48:26.000,159,11006702,13005,0,1749390505,13019.75837055999,91.78876560000208,53367.22208088 2025-06-08,13:48:27.000,159,11006698,13005,0,1749390506,13019.475445539989,91.60548822000419,53367.208106640006 2025-06-08,13:48:28.000,159,11006781,12925,0,1749390507,13019.219465759998,91.48565301000053,53367.13124832001 2025-06-08,13:48:29.000,159,11006761,12925,0,1749390508,13018.963485979992,91.32352302000072,53367.10329984 2025-06-08,13:48:30.000,159,11006748,12765,0,1749390509,13018.66708834,91.22483520000242,53367.07535136 2025-06-08,13:48:31.000,159,11006781,13125,0,1749390510,13018.384163319999,91.11909825000475,53367.02644152 2025-06-08,13:48:32.000,159,11006700,12885,0,1749390511,13018.134919849988,91.00631217000046,53366.970544560005 2025-06-08,13:48:33.000,159,11006728,12925,0,1749390512,13017.885676379992,90.88647696000407,53366.970544560005 2025-06-08,13:48:34.000,159,11006729,13205,0,1749390513,13017.58927874,90.75959262000106,53366.851763520004 2025-06-08,13:48:35.000,159,11006765,13005,0,1749390514,13017.28614479,90.68205219000083,53366.84477640001 2025-06-08,13:48:36.000,159,11006702,13205,0,1749390515,13017.023428699998,90.59041350000189,53366.79586656001 2025-06-08,13:48:37.000,159,11006725,13125,0,1749390516,13016.720294749997,90.51992220000102,53366.72599536001 2025-06-08,13:48:38.000,159,11006705,12925,0,1749390517,13016.444106039991,90.4423817700008,53366.62118856 2025-06-08,13:48:39.000,159,11006736,12885,0,1749390518,13016.154444709995,90.37189046999993,53366.62118856 2025-06-08,13:48:40.000,159,11006786,13045,0,1749390519,13015.824365519999,90.31549742999778,53366.55131736 2025-06-08,13:48:41.000,159,11006775,12965,0,1749390520,13015.581858359998,90.25205526000354,53366.4954204 2025-06-08,13:48:42.000,159,11006771,12765,0,1749390521,13015.278724409996,90.18156396000268,53366.481446159996 2025-06-08,13:48:43.000,159,11006798,13285,0,1749390522,13014.96885415,90.13926917999925,53366.39061360001 2025-06-08,13:48:44.000,159,11006800,13005,0,1749390523,13014.685929129999,90.11107266000181,53366.2858068 2025-06-08,13:48:45.000,159,11006776,13125,0,1749390524,13014.396267800003,90.07582700999774,53366.30676816 2025-06-08,13:48:46.000,159,11006802,12885,0,1749390525,13014.147024329992,90.03353223000158,53366.27183256001 2025-06-08,13:48:47.000,159,11006837,12965,0,1749390526,13013.90451716999,89.97009006000008,53366.201961360006 2025-06-08,13:48:48.000,159,11006781,13205,0,1749390527,13013.62832846,90.00533571000415,53366.146064399996 2025-06-08,13:48:49.000,159,11006768,12685,0,1749390528,13013.399293919989,89.99123744999815,53366.132090160005 2025-06-08,13:48:50.000,159,11006809,12925,0,1749390529,13013.136577830002,89.9841883199988,53365.99234776 2025-06-08,13:48:51.000,159,11006697,12885,0,1749390530,13012.921015909997,89.9841883199988,53366.00632200001 2025-06-08,13:48:52.000,159,11006794,13005,0,1749390531,13012.67177244,89.93484441000328,53365.93645080001 2025-06-08,13:48:53.000,159,11006756,12805,0,1749390532,13012.415792659995,89.948942670002,53365.845618240004 2025-06-08,13:48:54.000,159,11006787,13005,0,1749390533,13012.186758119999,89.92074615000456,53365.80369552 2025-06-08,13:48:55.000,159,11006793,12925,0,1749390534,13011.964459889998,89.95599180000136,53365.81766976001 2025-06-08,13:48:56.000,159,11006749,12605,0,1749390535,13011.735425350002,89.97009006000008,53365.69190160001 2025-06-08,13:48:57.000,159,11006779,13085,0,1749390536,13011.439027709996,90.01943397000286,53365.62203040001 2025-06-08,13:48:58.000,159,11006799,12965,0,1749390537,13011.18978424,90.02648310000222,53365.510236480004 2025-06-08,13:48:59.000,159,11006789,13005,0,1749390538,13010.927068149998,90.0123848400035,53365.53818496 2025-06-08,13:49:00.000,159,11006785,13205,0,1749390539,13010.677824680002,90.0476304900003,53365.4473524 2025-06-08,13:49:01.000,159,11006810,12685,0,1749390540,13010.442053829996,90.10402353000245,53365.35651984001 2025-06-08,13:49:02.000,159,11006750,13245,0,1749390541,13010.26690976999,90.09697440000309,53365.26568728001 2025-06-08,13:49:03.000,159,11006760,12925,0,1749390542,13010.058084159995,90.11107266000181,53365.244725920005 2025-06-08,13:49:04.000,159,11006752,12925,0,1749390543,13009.86273116999,90.17451483000332,53365.15389336 2025-06-08,13:49:05.000,159,11006780,13445,0,1749390544,13009.653905559993,90.20271135000075,53365.11895776001 2025-06-08,13:49:06.000,159,11006749,13005,0,1749390545,13009.492234119993,90.25205526000354,53365.00017672001 2025-06-08,13:49:07.000,159,11006784,12925,0,1749390546,13009.290144819992,90.30139916999906,53364.95126688001 2025-06-08,13:49:08.000,159,11006778,13125,0,1749390547,13009.162154929996,90.393037859998,53364.83248584001 2025-06-08,13:49:09.000,159,11006765,12765,0,1749390548,13008.99374718,90.47057828999823,53364.80453736001 2025-06-08,13:49:10.000,159,11006749,12965,0,1749390549,13008.85228467,90.49877481000294,53364.741653280005 2025-06-08,13:49:11.000,159,11006807,12765,0,1749390550,13008.73103109,90.51992220000102,53364.63684648001 2025-06-08,13:49:12.000,159,11006747,13205,0,1749390551,13008.555887029994,90.57631524000317,53364.58793664 2025-06-08,13:49:13.000,159,11006775,13165,0,1749390552,13008.515469169994,90.61861001999932,53364.5390268 2025-06-08,13:49:14.000,159,11006786,13125,0,1749390553,13008.387479279998,90.66795393000211,53364.48312984 2025-06-08,13:49:15.000,159,11006750,13125,0,1749390554,13008.272962009993,90.71024870999827,53364.38531016 2025-06-08,13:49:16.000,159,11006767,13125,0,1749390555,13008.192126289992,90.75959262000106,53364.34338744 2025-06-08,13:49:17.000,159,11006755,12765,0,1749390556,13008.118026880002,90.80893653000385,53364.2944776 2025-06-08,13:49:18.000,159,11006769,13045,0,1749390557,13008.064136399997,90.85123131,53364.189670800006 2025-06-08,13:49:19.000,159,11006802,13085,0,1749390558,13008.037191160001,90.87237869999808,53364.16172232001 2025-06-08,13:49:20.000,159,11006764,12925,0,1749390559,13007.996773300001,90.93582086999959,53364.12678672 2025-06-08,13:49:21.000,159,11006774,13005,0,1749390560,13007.942882819996,90.98516478000238,53364.021979920006 2025-06-08,13:49:22.000,159,11006764,12965,0,1749390561,13007.888992339991,91.0627052100026,53363.93813448 2025-06-08,13:49:23.000,159,11006775,12965,0,1749390562,13007.87551972,91.0979508599994,53363.93813448 2025-06-08,13:49:24.000,159,11006754,13045,0,1749390563,13007.902464959996,91.18958954999835,53363.854289040006 2025-06-08,13:49:25.000,159,11006752,12845,0,1749390564,13007.89572865,91.26008084999921,53363.854289040006 2025-06-08,13:49:26.000,159,11006789,13245,0,1749390565,13007.882256029996,91.29532650000328,53363.76345648 2025-06-08,13:49:27.000,159,11006780,13125,0,1749390566,13007.936146510001,91.35876867000479,53363.76345648 2025-06-08,13:49:28.000,159,11006759,12965,0,1749390567,13007.949619129991,91.44335823000438,53363.71454664 2025-06-08,13:49:29.000,159,11006797,12965,0,1749390568,13007.969828059991,91.51384952999797,53363.67961104001 2025-06-08,13:49:30.000,159,11006698,13045,0,1749390569,13008.064136399997,91.61253735000355,53363.616726960005 2025-06-08,13:49:31.000,159,11006718,12965,0,1749390570,13008.077609020002,91.72532343000057,53363.616726960005 2025-06-08,13:49:32.000,159,11006764,13205,0,1749390571,13008.212335219992,91.76056908000464,53363.58877848001 2025-06-08,13:49:33.000,159,11006718,13085,0,1749390572,13008.279698320002,91.87335516000167,53363.56083000001 2025-06-08,13:49:34.000,159,11006697,13045,0,1749390573,13008.333588799993,91.93679733000317,53363.56083000001 2025-06-08,13:49:35.000,159,11006732,12805,0,1749390574,13008.461578689989,92.03548515000148,53363.53288152 2025-06-08,13:49:36.000,159,11006738,12965,0,1749390575,13008.555887029994,92.17646775000321,53363.47698456 2025-06-08,13:49:37.000,159,11006703,12965,0,1749390576,13008.636722749994,92.33154861000367,53363.46301032001 2025-06-08,13:49:38.000,159,11006768,12965,0,1749390577,13008.73103109,92.41613817000325,53363.43506184 2025-06-08,13:49:39.000,159,11006778,12805,0,1749390578,13008.85228467,92.50072773000284,53363.44204896001 2025-06-08,13:49:40.000,159,11006715,13005,0,1749390579,13008.960065629995,92.63466119999794,53363.41410048 2025-06-08,13:49:41.000,159,11006810,13005,0,1749390580,13009.0745829,92.7192507600048,53363.386152 2025-06-08,13:49:42.000,159,11006730,13125,0,1749390581,13009.182363859996,92.83203684000182,53363.30929368 2025-06-08,13:49:43.000,159,11006751,13085,0,1749390582,13009.296881130002,92.92367553000076,53363.330255040004 2025-06-08,13:49:44.000,159,11006744,13085,0,1749390583,13009.397925780002,92.98711770000227,53363.330255040004 2025-06-08,13:49:45.000,159,11006789,13205,0,1749390584,13009.498970430002,93.05055987000378,53363.330255040004 2025-06-08,13:49:46.000,159,11006752,13005,0,1749390585,13009.620224009988,93.14924769000208,53363.33724216 2025-06-08,13:49:47.000,159,11006717,12965,0,1749390586,13009.734741279994,93.22678812000231,53363.30929368 2025-06-08,13:49:48.000,159,11006771,12885,0,1749390587,13009.835785929994,93.29727942000318,53363.27435808001 2025-06-08,13:49:49.000,159,11006687,13005,0,1749390588,13009.9503032,93.36777072000405,53363.2464096 2025-06-08,13:49:50.000,159,11006770,12845,0,1749390589,13010.02440260999,93.4100655000002,53363.27435808001 2025-06-08,13:49:51.000,159,11006731,13045,0,1749390590,13010.08502939999,93.35367245999805,53363.232435360005 2025-06-08,13:49:52.000,159,11006769,13005,0,1749390591,13010.159128809995,93.36072159000469,53363.22544824001 2025-06-08,13:49:53.000,159,11006758,13045,0,1749390592,13010.18607404999,93.33957419999933,53363.22544824001 2025-06-08,13:49:54.000,159,11006759,13005,0,1749390593,13010.24670083999,93.28318116000446,53363.27435808001 2025-06-08,13:49:55.000,159,11006753,12925,0,1749390594,13010.33427287,93.24088638000103,53363.21846112 2025-06-08,13:49:56.000,159,11006803,13205,0,1749390595,13010.361218109996,93.2126898600036,53363.22544824001 2025-06-08,13:49:57.000,159,11006776,13205,0,1749390596,13010.435317520001,93.19154246999824,53363.21846112 2025-06-08,13:49:58.000,159,11006702,13285,0,1749390597,13010.455526450001,93.19859160000487,53363.183525520006 2025-06-08,13:49:59.000,159,11006775,13125,0,1749390598,13010.509416929992,93.19859160000487,53363.14858992 2025-06-08,13:50:00.000,159,11006756,12965,0,1749390599,13010.576780030002,93.2126898600036,53363.17653840001 2025-06-08,13:50:01.000,159,11006767,13045,0,1749390600,13010.644143129997,93.22678812000231,53363.15557704001 2025-06-08,13:50:02.000,159,11006751,12925,0,1749390601,13010.704769919997,93.15629682000144,53363.12064144 2025-06-08,13:50:03.000,159,11006719,13125,0,1749390602,13010.819287189988,93.1633459500008,53363.09269296 2025-06-08,13:50:04.000,159,11006782,13005,0,1749390603,13010.954013389994,93.14219856000273,53363.09269296 2025-06-08,13:50:05.000,159,11006777,13045,0,1749390604,13011.08200327999,93.12105117000465,53363.12762856001 2025-06-08,13:50:06.000,159,11006776,12885,0,1749390605,13011.196520549995,93.10695290999865,53363.05775736001 2025-06-08,13:50:07.000,159,11006767,12765,0,1749390606,13011.317774129995,93.08580552000058,53363.03679600001 2025-06-08,13:50:08.000,159,11006715,13005,0,1749390607,13011.46597294999,93.07875639000122,53363.064744480005 2025-06-08,13:50:09.000,159,11006757,13285,0,1749390608,13011.607435459991,93.07875639000122,53363.08570584001 2025-06-08,13:50:10.000,159,11006769,13205,0,1749390609,13011.782579519997,93.03646160999779,53363.064744480005 2025-06-08,13:50:11.000,159,11006756,12765,0,1749390610,13011.930778339993,93.02236334999907,53363.064744480005 2025-06-08,13:50:12.000,159,11006755,12965,0,1749390611,13012.078977159988,93.00826509000035,53363.02282176 2025-06-08,13:50:13.000,159,11006747,12925,0,1749390612,13012.233912289994,92.95892118000484,53363.0018604 2025-06-08,13:50:14.000,159,11006777,13085,0,1749390613,13012.40905635,92.88842988000397,53363.015834640006 2025-06-08,13:50:15.000,159,11006766,12845,0,1749390614,13012.54378254999,92.86728248999862,53362.994873280004 2025-06-08,13:50:16.000,159,11006754,12805,0,1749390615,13012.68524505999,92.81088945000374,53363.04378312 2025-06-08,13:50:17.000,159,11006755,12925,0,1749390616,13012.833443880001,92.76859467000031,53363.00884752001 2025-06-08,13:50:18.000,159,11006701,13085,0,1749390617,13012.954697460002,92.7051524999988,53363.02282176 2025-06-08,13:50:19.000,159,11006698,12965,0,1749390618,13013.116368900002,92.65580859000329,53363.015834640006 2025-06-08,13:50:20.000,159,11006750,13085,0,1749390619,13013.257831409988,92.62761206999858,53363.015834640006 2025-06-08,13:50:21.000,159,11006755,12925,0,1749390620,13013.385821299998,92.64171033000457,53363.02980888 2025-06-08,13:50:22.000,159,11006768,12765,0,1749390621,13013.574437979994,92.62056293999922,53363.02980888 2025-06-08,13:50:23.000,159,11006728,12845,0,1749390622,13013.715900489995,92.62056293999922,53363.04378312 2025-06-08,13:50:24.000,159,11006757,13045,0,1749390623,13013.91125348,92.58531729000242,53363.07871872 2025-06-08,13:50:25.000,159,11006774,13085,0,1749390624,13014.059452299996,92.57826816000306,53363.10666720001 2025-06-08,13:50:26.000,159,11006727,12965,0,1749390625,13014.207651119992,92.55007163999835,53363.09968008 2025-06-08,13:50:27.000,159,11006750,13125,0,1749390626,13014.376058870002,92.55712076999771,53363.10666720001 2025-06-08,13:50:28.000,159,11006736,13245,0,1749390627,13014.497312449988,92.58531729000242,53363.14858992 2025-06-08,13:50:29.000,159,11006744,12925,0,1749390628,13014.672456509994,92.54302250999899,53363.16955128 2025-06-08,13:50:30.000,159,11006736,13205,0,1749390629,13014.793710089994,92.50072773000284,53363.162564160004 2025-06-08,13:50:31.000,159,11006782,13045,0,1749390630,13015.016008319995,92.47958034000476,53363.16955128 2025-06-08,13:50:32.000,159,11006798,12965,0,1749390631,13015.197888689996,92.43023643000197,53363.21846112 2025-06-08,13:50:33.000,159,11006734,13085,0,1749390632,13015.366296439992,92.40908904000389,53363.281345200005 2025-06-08,13:50:34.000,159,11006783,13085,0,1749390633,13015.568385739993,92.40908904000389,53363.28833232 2025-06-08,13:50:35.000,159,11006744,13285,0,1749390634,13015.730057179993,92.4584329499994,53363.32326792001 2025-06-08,13:50:36.000,159,11006764,13005,0,1749390635,13015.858047069989,92.51482599000155,53363.27435808001 2025-06-08,13:50:37.000,159,11006734,13325,0,1749390636,13015.97930064999,92.54302250999899,53363.36519064 2025-06-08,13:50:38.000,159,11006720,13205,0,1749390637,13016.10055422999,92.61351380999986,53363.400126240005 2025-06-08,13:50:39.000,159,11006804,13085,0,1749390638,13016.16118101999,92.69105424000008,53363.41410048 2025-06-08,13:50:40.000,159,11006726,12845,0,1749390639,13016.26222566999,92.7544964100016,53363.518907280006 2025-06-08,13:50:41.000,159,11006737,12725,0,1749390640,13016.34306138999,92.87433161999797,53363.48397168 2025-06-08,13:50:42.000,159,11006762,13045,0,1749390641,13016.39021556,92.92367553000076,53363.497945920004 2025-06-08,13:50:43.000,159,11006744,13205,0,1749390642,13016.39021556,93.03646160999779,53363.54685576 2025-06-08,13:50:44.000,159,11006748,13205,0,1749390643,13016.39021556,93.12105117000465,53363.53986864001 2025-06-08,13:50:45.000,159,11006759,12965,0,1749390644,13016.417160799996,93.19154246999824,53363.63768832001 2025-06-08,13:50:46.000,159,11006746,12885,0,1749390645,13016.417160799996,93.3113776800019,53363.63768832001 2025-06-08,13:50:47.000,159,11006761,12885,0,1749390646,13016.376742939996,93.43121288999828,53363.58179136 2025-06-08,13:50:48.000,159,11006746,12805,0,1749390647,13016.39021556,93.52990071000386,53363.616726960005 2025-06-08,13:50:49.000,159,11006759,12965,0,1749390648,13016.417160799996,93.61449027000344,53363.64467544 2025-06-08,13:50:50.000,159,11006721,13005,0,1749390649,13016.396951869996,93.71317809000175,53363.67961104001 2025-06-08,13:50:51.000,159,11006779,12805,0,1749390650,13016.37000663,93.78366939000261,53363.735508000005 2025-06-08,13:50:52.000,159,11006767,13125,0,1749390651,13016.30937984,93.91055372999836,53363.65864968001 2025-06-08,13:50:53.000,159,11006765,13045,0,1749390652,13016.336325079996,94.05153633000009,53363.67262392 2025-06-08,13:50:54.000,159,11006747,12965,0,1749390653,13016.28917091,94.10088024000288,53363.735508000005 2025-06-08,13:50:55.000,159,11006718,13125,0,1749390654,13016.30937984,94.1784206700031,53363.7704436 2025-06-08,13:50:56.000,159,11006753,12965,0,1749390655,13016.28917091,94.22071544999926,53363.69358528 2025-06-08,13:50:57.000,159,11006751,13205,0,1749390656,13016.28917091,94.29825587999949,53363.71454664 2025-06-08,13:50:58.000,159,11006783,13085,0,1749390657,13016.20833519,94.38284543999907,53363.74249512 2025-06-08,13:50:59.000,159,11006803,13125,0,1749390658,13016.18138994999,94.41104196000379,53363.76345648 2025-06-08,13:51:00.000,159,11006770,13005,0,1749390659,13016.114026849995,94.48153326000465,53363.72153376 2025-06-08,13:51:01.000,159,11006756,12845,0,1749390660,13016.033191129995,94.50972978000209,53363.72852088001 2025-06-08,13:51:02.000,159,11006765,13125,0,1749390661,13015.97930064999,94.50268065000273,53363.71454664 2025-06-08,13:51:03.000,159,11006785,13005,0,1749390662,13015.878255999989,94.58022108000296,53363.72852088001 2025-06-08,13:51:04.000,159,11006714,13125,0,1749390663,13015.797420279989,94.62251585999911,53363.735508000005 2025-06-08,13:51:05.000,159,11006759,12965,0,1749390664,13015.716584559988,94.6084176000004,53363.74948224 2025-06-08,13:51:06.000,159,11006745,13005,0,1749390665,13015.602067289998,94.63661411999783,53363.7005724 2025-06-08,13:51:07.000,159,11006735,13125,0,1749390666,13015.467341089992,94.63661411999783,53363.7005724 2025-06-08,13:51:08.000,159,11006796,13285,0,1749390667,13015.366296439992,94.65071238000382,53363.72153376 2025-06-08,13:51:09.000,159,11006729,13085,0,1749390668,13015.231570240001,94.65071238000382,53363.63768832001 2025-06-08,13:51:10.000,159,11006725,12965,0,1749390669,13015.10358034999,94.67890890000126,53363.65864968001 2025-06-08,13:51:11.000,159,11006728,13085,0,1749390670,13014.98232676999,94.66481064000254,53363.63070120001 2025-06-08,13:51:12.000,159,11006742,13125,0,1749390671,13014.834127949995,94.62251585999911,53363.64467544 2025-06-08,13:51:13.000,159,11006763,12765,0,1749390672,13014.71961067999,94.64366325000447,53363.62371408 2025-06-08,13:51:14.000,159,11006749,12885,0,1749390673,13014.564675549998,94.61546672999975,53363.60973984001 2025-06-08,13:51:15.000,159,11006754,12765,0,1749390674,13014.429949349993,94.64366325000447,53363.567817120005 2025-06-08,13:51:16.000,159,11006773,13085,0,1749390675,13014.268277909992,94.65071238000382,53363.53986864001 2025-06-08,13:51:17.000,159,11006759,12925,0,1749390676,13014.133551710001,94.71415454999806,53363.51192016001 2025-06-08,13:51:18.000,159,11006723,13165,0,1749390677,13013.978616579996,94.76349846000085,53363.48397168 2025-06-08,13:51:19.000,159,11006771,12845,0,1749390678,13013.877571929996,94.79169497999828,53363.42108760001 2025-06-08,13:51:20.000,159,11006715,12885,0,1749390679,13013.736109419995,94.78464584999892,53363.37916488 2025-06-08,13:51:21.000,159,11006729,13085,0,1749390680,13013.66874632,94.82694063000235,53363.351216400006 2025-06-08,13:51:22.000,159,11006750,13045,0,1749390681,13013.534020119994,94.819891500003,53363.30929368 2025-06-08,13:51:23.000,159,11006742,13125,0,1749390682,13013.426239159999,94.84103889000107,53363.30230656001 2025-06-08,13:51:24.000,159,11006760,12925,0,1749390683,13013.352139749994,94.89038280000386,53363.232435360005 2025-06-08,13:51:25.000,159,11006785,12965,0,1749390684,13013.244358789998,94.89743193000322,53363.22544824001 2025-06-08,13:51:26.000,159,11006782,12965,0,1749390685,13013.089423659992,94.9538249699981,53363.16955128 2025-06-08,13:51:27.000,159,11006751,12805,0,1749390686,13012.981642699997,95.00316888000089,53363.15557704001 2025-06-08,13:51:28.000,159,11006771,12845,0,1749390687,13012.840180189996,95.08070931000111,53363.05775736001 2025-06-08,13:51:29.000,159,11006770,12925,0,1749390688,13012.698717679996,95.13710235000326,53363.0717316 2025-06-08,13:51:30.000,159,11006738,13045,0,1749390689,13012.53030993,95.20054452000477,53363.015834640006 2025-06-08,13:51:31.000,159,11006716,13125,0,1749390690,13012.36863849,95.2287410400022,53362.95993768001 2025-06-08,13:51:32.000,159,11006715,12805,0,1749390691,13012.247384909999,95.30628147000243,53362.89006648001 2025-06-08,13:51:33.000,159,11006740,13005,0,1749390692,13012.085713469998,95.34152711999923,53362.85513088 2025-06-08,13:51:34.000,159,11006742,13245,0,1749390693,13011.977932510003,95.36972364000394,53362.80622104 2025-06-08,13:51:35.000,159,11006710,12925,0,1749390694,13011.836470000002,95.36972364000394,53362.77128544001 2025-06-08,13:51:36.000,159,11006732,13045,0,1749390695,13011.742161659997,95.38382190000266,53362.73634984 2025-06-08,13:51:37.000,159,11006742,13005,0,1749390696,13011.641117009996,95.39792016000138,53362.69442712 2025-06-08,13:51:38.000,159,11006793,12885,0,1749390697,13011.519863429996,95.40496929000074,53362.70141424001 2025-06-08,13:51:39.000,159,11006758,13165,0,1749390698,13011.418818779995,95.40496929000074,53362.60359456001 2025-06-08,13:51:40.000,159,11006761,12965,0,1749390699,13011.32451043999,95.42611667999881,53362.60359456001 2025-06-08,13:51:41.000,159,11006742,13205,0,1749390700,13011.20325685999,95.48250972000096,53362.53372336001 2025-06-08,13:51:42.000,159,11006792,12885,0,1749390701,13011.10221220999,95.50365710999904,53362.48481352001 2025-06-08,13:51:43.000,159,11006773,12725,0,1749390702,13010.954013389994,95.46841146000224,53362.44987792 2025-06-08,13:51:44.000,159,11006771,12965,0,1749390703,13010.859705049988,95.50365710999904,53362.45686504001 2025-06-08,13:51:45.000,159,11006718,13125,0,1749390704,13010.778869330003,95.5107062399984,53362.4079552 2025-06-08,13:51:46.000,159,11006779,12925,0,1749390705,13010.711506229993,95.5248045000044,53362.324109760004 2025-06-08,13:51:47.000,159,11006749,13125,0,1749390706,13010.590252649992,95.5248045000044,53362.3031484 2025-06-08,13:51:48.000,159,11006728,13285,0,1749390707,13010.482471689997,95.58119753999927,53362.275199920005 2025-06-08,13:51:49.000,159,11006790,13045,0,1749390708,13010.448790139992,95.61644319000334,53362.20532872 2025-06-08,13:51:50.000,159,11006787,13005,0,1749390709,13010.307327629991,95.63759058000142,53362.177380240006 2025-06-08,13:51:51.000,159,11006741,12925,0,1749390710,13010.260173459996,95.65168884000013,53362.17039312001 2025-06-08,13:51:52.000,159,11006716,13205,0,1749390711,13010.1523925,95.61644319000334,53362.11449616 2025-06-08,13:51:53.000,159,11006771,13285,0,1749390712,13010.07155678,95.63759058000142,53362.04462496 2025-06-08,13:51:54.000,159,11006765,13165,0,1749390713,13009.99072106,95.63054145000206,53361.988728000004 2025-06-08,13:51:55.000,159,11006727,12925,0,1749390714,13009.90988534,95.60939406000398,53361.96776664 2025-06-08,13:51:56.000,159,11006766,12965,0,1749390715,13009.815576999994,95.60939406000398,53361.960779520006 2025-06-08,13:51:57.000,159,11006777,13005,0,1749390716,13009.761686519989,95.63054145000206,53361.89789544 2025-06-08,13:51:58.000,159,11006784,13125,0,1749390717,13009.694323419993,95.60939406000398,53361.841998480006 2025-06-08,13:51:59.000,159,11006767,13405,0,1749390718,13009.694323419993,95.56709928000055,53361.82802424 2025-06-08,13:52:00.000,159,11006786,12885,0,1749390719,13009.680850799989,95.5741484099999,53361.82802424 2025-06-08,13:52:01.000,159,11006742,13005,0,1749390720,13009.620224009988,95.51775536999776,53361.7791144 2025-06-08,13:52:02.000,159,11006786,12845,0,1749390721,13009.606751389998,95.51775536999776,53361.74417880001 2025-06-08,13:52:03.000,159,11006773,12965,0,1749390722,13009.546124599998,95.5107062399984,53361.793088640006 2025-06-08,13:52:04.000,159,11006766,12765,0,1749390723,13009.512443049993,95.5107062399984,53361.653346240004 2025-06-08,13:52:05.000,159,11006758,13165,0,1749390724,13009.498970430002,95.48955885000032,53361.68828184 2025-06-08,13:52:06.000,159,11006753,13085,0,1749390725,13009.458552570002,95.42611667999881,53361.66033336 2025-06-08,13:52:07.000,159,11006778,13045,0,1749390726,13009.411398399992,95.39792016000138,53361.66033336 2025-06-08,13:52:08.000,159,11006758,13085,0,1749390727,13009.364244229997,95.40496929000074,53361.54853944001 2025-06-08,13:52:09.000,159,11006744,12925,0,1749390728,13009.364244229997,95.38382190000266,53361.56251368 2025-06-08,13:52:10.000,159,11006768,12925,0,1749390729,13009.303617439997,95.36972364000394,53361.555526560005 2025-06-08,13:52:11.000,159,11006773,12805,0,1749390730,13009.317090060002,95.34152711999923,53361.5345652 2025-06-08,13:52:12.000,159,11006770,12725,0,1749390731,13009.269935889992,95.36267451000458,53361.52059096 2025-06-08,13:52:13.000,159,11006788,12925,0,1749390732,13009.242990649996,95.38382190000266,53361.51360384 2025-06-08,13:52:14.000,159,11006729,12685,0,1749390733,13009.148682309991,95.36972364000394,53361.506616720006 2025-06-08,13:52:15.000,159,11006787,13045,0,1749390734,13009.067846589991,95.36267451000458,53361.485655360004 2025-06-08,13:52:16.000,159,11006828,12885,0,1749390735,13009.02742872999,95.36972364000394,53361.45071976001 2025-06-08,13:52:17.000,159,11006752,12965,0,1749390736,13008.980274559995,95.39087103000202,53361.436745520004 2025-06-08,13:52:18.000,159,11006745,13085,0,1749390737,13008.85228467,95.3767727700033,53361.45071976001 2025-06-08,13:52:19.000,159,11006716,12845,0,1749390738,13008.818603119995,95.42611667999881,53361.41578416 2025-06-08,13:52:20.000,159,11006740,12845,0,1749390739,13008.73103109,95.46841146000224,53361.35988720001 2025-06-08,13:52:21.000,159,11006751,13005,0,1749390740,13008.62325012999,95.48955885000032,53361.3948228 2025-06-08,13:52:22.000,159,11006751,12925,0,1749390741,13008.508732859998,95.55300102000183,53361.35290008 2025-06-08,13:52:23.000,159,11006742,13365,0,1749390742,13008.374006659993,95.58824666999863,53361.35988720001 2025-06-08,13:52:24.000,159,11006778,13045,0,1749390743,13008.299907250002,95.64463971000077,53361.3249516 2025-06-08,13:52:25.000,159,11006767,13205,0,1749390744,13008.124763189997,95.70103275000292,53361.35988720001 2025-06-08,13:52:26.000,159,11006795,12965,0,1749390745,13008.023718539996,95.77152405000379,53361.34591296 2025-06-08,13:52:27.000,159,11006791,12965,0,1749390746,13007.902464959996,95.84201535000466,53361.290016000006 2025-06-08,13:52:28.000,159,11006803,12885,0,1749390747,13007.74752982999,95.96185056000104,53361.317964480004 2025-06-08,13:52:29.000,159,11006775,13005,0,1749390748,13007.599331009995,96.0323418600019,53361.27604176 2025-06-08,13:52:30.000,159,11006750,12925,0,1749390749,13007.478077429994,96.15217706999829,53361.28302888001 2025-06-08,13:52:31.000,159,11006789,12925,0,1749390750,13007.343351229989,96.25086489000387,53361.26206752001 2025-06-08,13:52:32.000,159,11006824,13205,0,1749390751,13007.154734549993,96.38479835999897,53361.22713192 2025-06-08,13:52:33.000,159,11006769,13205,0,1749390752,13007.006535729997,96.50463357000262,53361.24809328 2025-06-08,13:52:34.000,159,11006773,13125,0,1749390753,13006.838127980001,96.64561617000436,53361.14328648001 2025-06-08,13:52:35.000,159,11006825,12925,0,1749390754,13006.649511299991,96.80069703000481,53361.122325120006 2025-06-08,13:52:36.000,159,11006751,12965,0,1749390755,13006.44742199999,96.91348311000183,53361.06642816 2025-06-08,13:52:37.000,159,11006766,12605,0,1749390756,13006.238596389994,97.02626918999886,53361.03149256 2025-06-08,13:52:38.000,159,11006779,12885,0,1749390757,13006.023034469988,97.16020266000123,53361.003544080006 2025-06-08,13:52:39.000,159,11006753,13045,0,1749390758,13005.753582069992,97.31528352000169,53360.92668576001 2025-06-08,13:52:40.000,159,11006779,13045,0,1749390759,13005.578438010001,97.45626612000342,53360.86380168 2025-06-08,13:52:41.000,159,11006758,13045,0,1749390760,13005.33593085,97.59724871999788,53360.85681456001 2025-06-08,13:52:42.000,159,11006752,13205,0,1749390761,13005.15405048,97.75937870999769,53360.814891840004 2025-06-08,13:52:43.000,159,11006786,13125,0,1749390762,13004.951961179999,97.90036130999943,53360.765982000004 2025-06-08,13:52:44.000,159,11006767,12885,0,1749390763,13004.770080809998,98.04134391000116,53360.68912368001 2025-06-08,13:52:45.000,159,11006732,13125,0,1749390764,13004.588200439997,98.16822825000418,53360.64021384001 2025-06-08,13:52:46.000,159,11006793,13125,0,1749390765,13004.453474239992,98.27396520000184,53360.5563684 2025-06-08,13:52:47.000,159,11006734,13045,0,1749390766,13004.291802799991,98.33740737000335,53360.51444568 2025-06-08,13:52:48.000,159,11006732,12925,0,1749390767,13004.13013135999,98.46429170999909,53360.45854872 2025-06-08,13:52:49.000,159,11006810,13325,0,1749390768,13004.022350399995,98.49953736000316,53360.40963888 2025-06-08,13:52:50.000,159,11006773,13005,0,1749390769,13003.93477837,98.5911760500021,53360.3467548 2025-06-08,13:52:51.000,159,11006805,13005,0,1749390770,13003.83373372,98.60527431000082,53360.29784496 2025-06-08,13:52:52.000,159,11006761,12885,0,1749390771,13003.813524789999,98.69691299999977,53360.27688360001 2025-06-08,13:52:53.000,159,11006772,12925,0,1749390772,13003.752897999999,98.72510952000448,53360.20002528 2025-06-08,13:52:54.000,159,11006781,13005,0,1749390773,13003.732689069999,98.76740430000063,53360.144128320004 2025-06-08,13:52:55.000,159,11006791,13125,0,1749390774,13003.712480139999,98.78150255999935,53360.144128320004 2025-06-08,13:52:56.000,159,11006779,12925,0,1749390775,13003.739425379994,98.82379734000278,53360.08823136001 2025-06-08,13:52:57.000,159,11006797,13245,0,1749390776,13003.732689069999,98.84494473000086,53360.116179840006 2025-06-08,13:52:58.000,159,11006758,13125,0,1749390777,13003.80678847999,98.89428864000365,53360.0323344 2025-06-08,13:52:59.000,159,11006758,12845,0,1749390778,13003.860678959994,98.89428864000365,53360.0323344 2025-06-08,13:53:00.000,159,11006755,13045,0,1749390779,13003.941514679995,98.90133777000301,53359.976437440004 2025-06-08,13:53:01.000,159,11006760,13165,0,1749390780,13004.042559329995,98.91543603000173,53359.91355336 2025-06-08,13:53:02.000,159,11006811,13045,0,1749390781,13004.184021839996,98.92248516000109,53360.01137304 2025-06-08,13:53:03.000,159,11006757,13005,0,1749390782,13004.291802799991,98.92953429000045,53359.88560488 2025-06-08,13:53:04.000,159,11006782,13045,0,1749390783,13004.419792690001,98.91543603000173,53359.89957912001 2025-06-08,13:53:05.000,159,11006808,13125,0,1749390784,13004.541046270002,98.88723951000429,53359.92054048001 2025-06-08,13:53:06.000,159,11006766,13085,0,1749390785,13004.716190329993,98.85904298999958,53359.86464352 2025-06-08,13:53:07.000,159,11006819,13285,0,1749390786,13004.871125459998,98.83084647000214,53359.878617760005 2025-06-08,13:53:08.000,159,11006766,13245,0,1749390787,13005.04626951999,98.8378956000015,53359.92054048001 2025-06-08,13:53:09.000,159,11006773,13125,0,1749390788,13005.241622509995,98.79560081999807,53359.87163064001 2025-06-08,13:53:10.000,159,11006805,12925,0,1749390789,13005.41676657,98.75330604000192,53359.82272080001 2025-06-08,13:53:11.000,159,11006785,12805,0,1749390790,13005.618855870001,98.77445343,53359.88560488 2025-06-08,13:53:12.000,159,11006810,13285,0,1749390791,13005.888308269998,98.71806038999785,53359.89957912001 2025-06-08,13:53:13.000,159,11006756,12685,0,1749390792,13006.130815429999,98.69691299999977,53359.84368216 2025-06-08,13:53:14.000,159,11006796,13085,0,1749390793,13006.37332259,98.67576561000169,53359.892592 2025-06-08,13:53:15.000,159,11006755,13045,0,1749390794,13006.602357129996,98.68986387000041,53359.91355336 2025-06-08,13:53:16.000,159,11006787,12845,0,1749390795,13006.838127980001,98.67576561000169,53359.89957912001 2025-06-08,13:53:17.000,159,11006758,12965,0,1749390796,13007.060426210002,98.66166735000297,53359.927527600004 2025-06-08,13:53:18.000,159,11006758,13005,0,1749390797,13007.316405989994,98.69691299999977,53359.976437440004 2025-06-08,13:53:19.000,159,11006777,12845,0,1749390798,13007.55217684,98.71806038999785,53359.98342456 2025-06-08,13:53:20.000,159,11006761,13205,0,1749390799,13007.76773875999,98.73215865000384,53360.046308640005 2025-06-08,13:53:21.000,159,11006753,13085,0,1749390800,13007.996773300001,98.76740430000063,53360.1022056 2025-06-08,13:53:22.000,159,11006750,13045,0,1749390801,13008.225807839997,98.81674821000342,53360.12316696 2025-06-08,13:53:23.000,159,11006798,12925,0,1749390802,13008.441369759988,98.85199386000022,53360.10919272001 2025-06-08,13:53:24.000,159,11006787,12925,0,1749390803,13008.636722749994,98.91543603000173,53360.20701240001 2025-06-08,13:53:25.000,159,11006791,13205,0,1749390804,13008.859020979995,98.95068167999852,53360.22797376 2025-06-08,13:53:26.000,159,11006796,13205,0,1749390805,13009.040901349996,98.9859273300026,53360.283870720006 2025-06-08,13:53:27.000,159,11006784,12965,0,1749390806,13009.269935889992,99.07756602000154,53360.332780560006 2025-06-08,13:53:28.000,159,11006798,12845,0,1749390807,13009.465288879997,99.16920471000049,53360.38867752 2025-06-08,13:53:29.000,159,11006808,12925,0,1749390808,13009.687587109998,99.19740122999792,53360.43758736 2025-06-08,13:53:30.000,159,11006743,12845,0,1749390809,13009.889676409999,99.26789252999879,53360.479510080004 2025-06-08,13:53:31.000,159,11006733,12925,0,1749390810,13010.09176571,99.28903992000414,53360.43758736 2025-06-08,13:53:32.000,159,11006786,12965,0,1749390811,13010.260173459996,99.35953121999773,53360.5563684 2025-06-08,13:53:33.000,159,11006741,12925,0,1749390812,13010.455526450001,99.36658035000437,53360.52841992 2025-06-08,13:53:34.000,159,11006752,12685,0,1749390813,13010.623934199997,99.36658035000437,53360.647200960004 2025-06-08,13:53:35.000,159,11006768,12805,0,1749390814,13010.792341949993,99.3947768700018,53360.66117520001 2025-06-08,13:53:36.000,159,11006775,12925,0,1749390815,13010.927068149998,99.38067861000309,53360.68213656 2025-06-08,13:53:37.000,159,11006797,13045,0,1749390816,13011.095475899994,99.35953121999773,53360.79393048 2025-06-08,13:53:38.000,159,11006761,13165,0,1749390817,13011.236938409995,99.36658035000437,53360.82187896 2025-06-08,13:53:39.000,159,11006780,13125,0,1749390818,13011.398609849995,99.31723644000158,53360.84982744 2025-06-08,13:53:40.000,159,11006713,12925,0,1749390819,13011.526599739991,99.31723644000158,53360.954634240006 2025-06-08,13:53:41.000,159,11006721,13045,0,1749390820,13011.728689039992,99.20445036000456,53361.01751832 2025-06-08,13:53:42.000,159,11006758,12925,0,1749390821,13011.870151549992,99.1198607999977,53361.08738952 2025-06-08,13:53:43.000,159,11006757,12925,0,1749390822,13012.058768229988,99.0493695000041,53361.220144800005 2025-06-08,13:53:44.000,159,11006752,13085,0,1749390823,13012.28106645999,98.90133777000301,53361.26206752001 2025-06-08,13:53:45.000,159,11006779,13085,0,1749390824,13012.436001589995,98.76035517000128,53361.35290008 2025-06-08,13:53:46.000,159,11006752,13045,0,1749390825,13012.63135458,98.60527431000082,53361.36687432 2025-06-08,13:53:47.000,159,11006747,13285,0,1749390826,13012.786289709991,98.43609519000165,53361.42975840001 2025-06-08,13:53:48.000,159,11006723,12765,0,1749390827,13012.934488530002,98.23871954999777,53361.47866824001 2025-06-08,13:53:49.000,159,11006780,12925,0,1749390828,13013.096159970002,98.10478608000267,53361.59046216 2025-06-08,13:53:50.000,159,11006742,13045,0,1749390829,13013.210677239993,97.89331218000007,53361.63238488 2025-06-08,13:53:51.000,159,11006709,13085,0,1749390830,13013.358876059989,97.74528044999897,53361.625397760006 2025-06-08,13:53:52.000,159,11006734,13205,0,1749390831,13013.527283809999,97.63249437000195,53361.723217440005 2025-06-08,13:53:53.000,159,11006736,12925,0,1749390832,13013.695691559995,97.50561002999893,53361.772127280004 2025-06-08,13:53:54.000,159,11006768,13045,0,1749390833,13013.837154069995,97.39282395000191,53361.8489856 2025-06-08,13:53:55.000,159,11006729,13085,0,1749390834,13013.958407649996,97.19544830999803,53361.92584392 2025-06-08,13:53:56.000,159,11006742,12925,0,1749390835,13014.052715990001,97.07561310000165,53361.98174088001 2025-06-08,13:53:57.000,159,11006706,13125,0,1749390836,13014.147024329992,96.94872875999863,53362.07257344 2025-06-08,13:53:58.000,159,11006741,12965,0,1749390837,13014.221123739997,96.82184442000289,53362.058599200005 2025-06-08,13:53:59.000,159,11006786,12885,0,1749390838,13014.328904699993,96.72315660000459,53362.107509040005 2025-06-08,13:54:00.000,159,11006726,13285,0,1749390839,13014.376058870002,96.61037052000029,53362.0935348 2025-06-08,13:54:01.000,159,11006763,12965,0,1749390840,13014.456894589988,96.49758444000327,53362.21231584 2025-06-08,13:54:02.000,159,11006778,13285,0,1749390841,13014.483839829998,96.38479835999897,53362.26821280001 2025-06-08,13:54:03.000,159,11006725,12885,0,1749390842,13014.517521379988,96.30725792999874,53362.296161280006 2025-06-08,13:54:04.000,159,11006739,13125,0,1749390843,13014.591620789994,96.15922619999765,53362.33808400001 2025-06-08,13:54:05.000,159,11006690,13085,0,1749390844,13014.665720199999,96.08873490000406,53362.33808400001 2025-06-08,13:54:06.000,159,11006729,13205,0,1749390845,13014.69940174999,96.00414534000447,53362.3730196 2025-06-08,13:54:07.000,159,11006763,13325,0,1749390846,13014.753292229994,95.8702118700021,53362.41494232001 2025-06-08,13:54:08.000,159,11006767,13045,0,1749390847,13014.753292229994,95.78562231000251,53362.47083928 2025-06-08,13:54:09.000,159,11006702,13285,0,1749390848,13014.753292229994,95.67988536000485,53362.463852160006 2025-06-08,13:54:10.000,159,11006771,13165,0,1749390849,13014.76002853999,95.53890276000311,53362.491800640004 2025-06-08,13:54:11.000,159,11006749,12845,0,1749390850,13014.78023746999,95.43316580999817,53362.512762000006 2025-06-08,13:54:12.000,159,11006737,12805,0,1749390851,13014.753292229994,95.36267451000458,53362.54071048 2025-06-08,13:54:13.000,159,11006730,13085,0,1749390852,13014.82065532999,95.27808494999772,53362.63154304001 2025-06-08,13:54:14.000,159,11006743,13325,0,1749390853,13014.80044639999,95.19349538999813,53362.64551728 2025-06-08,13:54:15.000,159,11006713,12925,0,1749390854,13014.80718271,95.13710235000326,53362.58263320001 2025-06-08,13:54:16.000,159,11006735,12925,0,1749390855,13014.82739164,95.04546366000432,53362.62455592001 2025-06-08,13:54:17.000,159,11006754,13125,0,1749390856,13014.834127949995,94.99611975000153,53362.680452880006 2025-06-08,13:54:18.000,159,11006723,12965,0,1749390857,13014.82065532999,94.99611975000153,53362.67346576001 2025-06-08,13:54:19.000,159,11006746,13245,0,1749390858,13014.813919019995,94.9538249699981,53362.6175688 2025-06-08,13:54:20.000,159,11006730,13085,0,1749390859,13014.82739164,94.9185793200013,53362.63853016 2025-06-08,13:54:21.000,159,11006736,12965,0,1749390860,13014.86107318999,94.91153019000194,53362.63154304001 2025-06-08,13:54:22.000,159,11006764,12965,0,1749390861,13014.82739164,94.89038280000386,53362.69442712 2025-06-08,13:54:23.000,159,11006744,13165,0,1749390862,13014.80718271,94.91153019000194,53362.62455592001 2025-06-08,13:54:24.000,159,11006722,13165,0,1749390863,13014.78023746999,94.9538249699981,53362.69442712 2025-06-08,13:54:25.000,159,11006756,12965,0,1749390864,13014.76676485,94.97497236000345,53362.72237560001 2025-06-08,13:54:26.000,159,11006707,13045,0,1749390865,13014.73981960999,94.99611975000153,53362.680452880006 2025-06-08,13:54:27.000,159,11006776,12885,0,1749390866,13014.76002853999,95.01021801000024,53362.70840136 2025-06-08,13:54:28.000,159,11006750,13085,0,1749390867,13014.76002853999,95.03841452999768,53362.7573112 2025-06-08,13:54:29.000,159,11006722,13205,0,1749390868,13014.733083299994,95.0666110500024,53362.70141424001 2025-06-08,13:54:30.000,159,11006724,12925,0,1749390869,13014.665720199999,95.17234800000006,53362.73634984 2025-06-08,13:54:31.000,159,11006736,12925,0,1749390870,13014.652247579994,95.17939712999942,53362.80622104 2025-06-08,13:54:32.000,159,11006752,12965,0,1749390871,13014.584884479998,95.24283930000092,53362.78525968 2025-06-08,13:54:33.000,159,11006785,13205,0,1749390872,13014.564675549998,95.33447798999987,53362.81320816 2025-06-08,13:54:34.000,159,11006748,13005,0,1749390873,13014.456894589988,95.4120184200001,53362.778272560005 2025-06-08,13:54:35.000,159,11006763,12925,0,1749390874,13014.450158279993,95.48955885000032,53362.76429832 2025-06-08,13:54:36.000,159,11006755,12845,0,1749390875,13014.416476730003,95.53185363000375,53362.80622104 2025-06-08,13:54:37.000,159,11006727,13125,0,1749390876,13014.409740419993,95.55300102000183,53362.82019528001 2025-06-08,13:54:38.000,159,11006717,13165,0,1749390877,13014.342377319997,95.59529579999798,53362.827182400004 2025-06-08,13:54:39.000,159,11006789,13045,0,1749390878,13014.281750529997,95.67283622999821,53362.84115664001 2025-06-08,13:54:40.000,159,11006753,13165,0,1749390879,13014.241332669997,95.71513101000164,53362.87609224 2025-06-08,13:54:41.000,159,11006757,13045,0,1749390880,13014.234596360002,95.74332752999908,53362.862118 2025-06-08,13:54:42.000,159,11006752,12925,0,1749390881,13014.180705879997,95.79972057000123,53362.83416952 2025-06-08,13:54:43.000,159,11006722,13125,0,1749390882,13014.147024329992,95.8208679599993,53362.78525968 2025-06-08,13:54:44.000,159,11006776,13045,0,1749390883,13014.126815399992,95.79267144000187,53362.85513088 2025-06-08,13:54:45.000,159,11006728,12965,0,1749390884,13014.072924920001,95.8208679599993,53362.83416952 2025-06-08,13:54:46.000,159,11006724,13325,0,1749390885,13014.019034439996,95.87726100000145,53362.80622104 2025-06-08,13:54:47.000,159,11006763,12925,0,1749390886,13013.985352889991,95.91250664999825,53362.79923392001 2025-06-08,13:54:48.000,159,11006794,12885,0,1749390887,13013.95167134,95.90545751999889,53362.84115664001 2025-06-08,13:54:49.000,159,11006737,13565,0,1749390888,13013.88430823999,95.92660491000424,53362.79923392001 2025-06-08,13:54:50.000,159,11006762,12965,0,1749390889,13013.86409930999,95.94070317000296,53362.84115664001 2025-06-08,13:54:51.000,159,11006692,13045,0,1749390890,13013.89104455,95.94070317000296,53362.82019528001 2025-06-08,13:54:52.000,159,11006731,13005,0,1749390891,13013.81020883,95.97594881999976,53362.862118 2025-06-08,13:54:53.000,159,11006784,13005,0,1749390892,13013.82368144999,95.97594881999976,53362.81320816 2025-06-08,13:54:54.000,159,11006743,13125,0,1749390893,13013.78326358999,96.05348924999998,53362.79224680001 2025-06-08,13:54:55.000,159,11006733,13125,0,1749390894,13013.76979097,96.09578403000341,53362.77128544001 2025-06-08,13:54:56.000,159,11006737,12965,0,1749390895,13013.76305465999,96.19447185000172,53362.77128544001 2025-06-08,13:54:57.000,159,11006730,13165,0,1749390896,13013.776527279995,96.25086489000387,53362.72237560001 2025-06-08,13:54:58.000,159,11006758,13125,0,1749390897,13013.715900489995,96.33545445000345,53362.71538848 2025-06-08,13:54:59.000,159,11006734,13085,0,1749390898,13013.695691559995,96.39889661999769,53362.69442712 2025-06-08,13:55:00.000,159,11006732,13125,0,1749390899,13013.72937311,96.44119140000112,53362.68744 2025-06-08,13:55:01.000,159,11006792,12925,0,1749390900,13013.68895525,96.48348618000455,53362.68744 2025-06-08,13:55:02.000,159,11006787,12965,0,1749390901,13013.66874632,96.53283009000006,53362.70141424001 2025-06-08,13:55:03.000,159,11006767,12965,0,1749390902,13013.655273699995,96.56807574000413,53362.67346576001 2025-06-08,13:55:04.000,159,11006750,13285,0,1749390903,13013.614855839995,96.57512487000349,53362.729362720005 2025-06-08,13:55:05.000,159,11006754,13005,0,1749390904,13013.5879106,96.61741964999965,53362.70840136 2025-06-08,13:55:06.000,159,11006766,13125,0,1749390905,13013.574437979994,96.61037052000029,53362.65250440001 2025-06-08,13:55:07.000,159,11006762,13165,0,1749390906,13013.54075642999,96.624468779999,53362.63853016 2025-06-08,13:55:08.000,159,11006735,13005,0,1749390907,13013.52054749999,96.60332139000093,53362.680452880006 2025-06-08,13:55:09.000,159,11006710,12925,0,1749390908,13013.52054749999,96.624468779999,53362.66647864 2025-06-08,13:55:10.000,159,11006711,12885,0,1749390909,13013.486865949999,96.63856703999772,53362.610581680005 2025-06-08,13:55:11.000,159,11006693,12885,0,1749390910,13013.45992070999,96.6738126900018,53362.6175688 2025-06-08,13:55:12.000,159,11006743,13285,0,1749390911,13013.453184399994,96.66676356000244,53362.60359456001 2025-06-08,13:55:13.000,159,11006710,13125,0,1749390912,13013.466657019999,96.70200920999923,53362.53372336001 2025-06-08,13:55:14.000,159,11006723,12725,0,1749390913,13013.453184399994,96.70905833999859,53362.56865896 2025-06-08,13:55:15.000,159,11006740,13165,0,1749390914,13013.466657019999,96.6738126900018,53362.512762000006 2025-06-08,13:55:16.000,159,11006720,13005,0,1749390915,13013.493602259994,96.69496007999987,53362.55468472001 2025-06-08,13:55:17.000,159,11006721,12845,0,1749390916,13013.534020119994,96.71610746999795,53362.53372336001 2025-06-08,13:55:18.000,159,11006746,13045,0,1749390917,13013.54075642999,96.7372548600033,53362.512762000006 2025-06-08,13:55:19.000,159,11006720,13125,0,1749390918,13013.56096535999,96.75840225000138,53362.53372336001 2025-06-08,13:55:20.000,159,11006713,13005,0,1749390919,13013.5879106,96.71610746999795,53362.512762000006 2025-06-08,13:55:21.000,159,11006749,12925,0,1749390920,13013.655273699995,96.73020573000395,53362.47083928 2025-06-08,13:55:22.000,159,11006708,13085,0,1749390921,13013.64180107999,96.76545138000074,53362.51974912 2025-06-08,13:55:23.000,159,11006767,12805,0,1749390922,13013.72263679999,96.73020573000395,53362.491800640004 2025-06-08,13:55:24.000,159,11006734,12965,0,1749390923,13013.695691559995,96.70200920999923,53362.45686504001 2025-06-08,13:55:25.000,159,11006784,13085,0,1749390924,13013.70242786999,96.71610746999795,53362.491800640004 2025-06-08,13:55:26.000,159,11006712,12965,0,1749390925,13013.72263679999,96.70200920999923,53362.512762000006 2025-06-08,13:55:27.000,159,11006708,12965,0,1749390926,13013.76305465999,96.70905833999859,53362.463852160006 2025-06-08,13:55:28.000,159,11006744,13045,0,1749390927,13013.776527279995,96.70200920999923,53362.4778264 2025-06-08,13:55:29.000,159,11006722,12965,0,1749390928,13013.78326358999,96.6738126900018,53362.51974912 2025-06-08,13:55:30.000,159,11006713,13125,0,1749390929,13013.796736209995,96.66676356000244,53362.4778264 2025-06-08,13:55:31.000,159,11006761,12845,0,1749390930,13013.796736209995,96.61037052000029,53362.4778264 2025-06-08,13:55:32.000,159,11006750,13045,0,1749390931,13013.837154069995,96.53987921999942,53362.55468472001 2025-06-08,13:55:33.000,159,11006734,12845,0,1749390932,13013.877571929996,96.4905353100039,53362.50577488001 2025-06-08,13:55:34.000,159,11006704,13045,0,1749390933,13013.90451716999,96.39184748999833,53362.53372336001 2025-06-08,13:55:35.000,159,11006751,13085,0,1749390934,13013.95167134,96.3284053200041,53362.55468472001 2025-06-08,13:55:36.000,159,11006727,12965,0,1749390935,13013.97188027,96.22971749999851,53362.51974912 2025-06-08,13:55:37.000,159,11006742,12845,0,1749390936,13014.025770749991,96.180373590003,53362.58263320001 2025-06-08,13:55:38.000,159,11006753,13125,0,1749390937,13013.985352889991,96.05348924999998,53362.561671840005 2025-06-08,13:55:39.000,159,11006737,12965,0,1749390938,13014.032507060001,95.99709620999784,53362.58962032 2025-06-08,13:55:40.000,159,11006762,13045,0,1749390939,13014.045979679991,95.92660491000424,53362.55468472001 2025-06-08,13:55:41.000,159,11006726,13165,0,1749390940,13014.032507060001,95.82791708999866,53362.610581680005 2025-06-08,13:55:42.000,159,11006709,12765,0,1749390941,13014.059452299996,95.73627839999972,53362.59660744 2025-06-08,13:55:43.000,159,11006717,13245,0,1749390942,13014.099870159996,95.69398362000356,53362.63853016 2025-06-08,13:55:44.000,159,11006747,12885,0,1749390943,13014.126815399992,95.64463971000077,53362.6175688 2025-06-08,13:55:45.000,159,11006714,13005,0,1749390944,13014.133551710001,95.56005015000119,53362.63853016 2025-06-08,13:55:46.000,159,11006707,13125,0,1749390945,13014.153760640002,95.55300102000183,53362.65250440001 2025-06-08,13:55:47.000,159,11006733,13005,0,1749390946,13014.200914809997,95.46841146000224,53362.64551728 2025-06-08,13:55:48.000,159,11006690,13085,0,1749390947,13014.187442189992,95.4120184200001,53362.63853016 2025-06-08,13:55:49.000,159,11006739,12925,0,1749390948,13014.214387430002,95.33447798999987,53362.72237560001 2025-06-08,13:55:50.000,159,11006720,13125,0,1749390949,13014.187442189992,95.24988843000028,53362.69442712 2025-06-08,13:55:51.000,159,11006727,13165,0,1749390950,13014.187442189992,95.13710235000326,53362.68744 2025-06-08,13:55:52.000,159,11006708,12965,0,1749390951,13014.234596360002,95.05956192000303,53362.72237560001 2025-06-08,13:55:53.000,159,11006738,13205,0,1749390952,13014.295223150002,94.93267758000002,53362.74333696 2025-06-08,13:55:54.000,159,11006754,12965,0,1749390953,13014.322168389997,94.80579324000428,53362.729362720005 2025-06-08,13:55:55.000,159,11006751,13005,0,1749390954,13014.376058870002,94.65776151000318,53362.76429832 2025-06-08,13:55:56.000,159,11006710,12965,0,1749390955,13014.409740419993,94.54497542999889,53362.76429832 2025-06-08,13:55:57.000,159,11006737,12925,0,1749390956,13014.497312449988,94.44628761000058,53362.778272560005 2025-06-08,13:55:58.000,159,11006775,12925,0,1749390957,13014.497312449988,94.33350153000356,53362.848143760006 2025-06-08,13:55:59.000,159,11006710,13165,0,1749390958,13014.537730309989,94.20661719000054,53362.862118 2025-06-08,13:56:00.000,159,11006708,13205,0,1749390959,13014.571411859994,94.08678198000416,53362.86910512001 2025-06-08,13:56:01.000,159,11006696,13005,0,1749390960,13014.605093409999,93.94579938000243,53362.88307936 2025-06-08,13:56:02.000,159,11006761,12885,0,1749390961,13014.625302339999,93.86120982000284,53362.89006648001 2025-06-08,13:56:03.000,159,11006715,13045,0,1749390962,13014.591620789994,93.76252200000454,53362.89006648001 2025-06-08,13:56:04.000,159,11006710,12805,0,1749390963,13014.611829719994,93.66383417999896,53362.91801496001 2025-06-08,13:56:05.000,159,11006716,13045,0,1749390964,13014.611829719994,93.60039201000473,53362.95993768001 2025-06-08,13:56:06.000,159,11006769,13005,0,1749390965,13014.591620789994,93.51580244999786,53362.945963440005 2025-06-08,13:56:07.000,159,11006735,12765,0,1749390966,13014.504048759998,93.48055680000107,53362.95295056 2025-06-08,13:56:08.000,159,11006738,13045,0,1749390967,13014.463630899998,93.43826202000491,53362.97391192 2025-06-08,13:56:09.000,159,11006712,12885,0,1749390968,13014.382795179998,93.42416375999892,53362.98788616001 2025-06-08,13:56:10.000,159,11006736,12765,0,1749390969,13014.288486839992,93.40301637000084,53363.015834640006 2025-06-08,13:56:11.000,159,11006731,12965,0,1749390970,13014.200914809997,93.40301637000084,53362.95993768001 2025-06-08,13:56:12.000,159,11006734,12965,0,1749390971,13014.086397539992,93.3748198500034,53362.98089904 2025-06-08,13:56:13.000,159,11006725,13005,0,1749390972,13013.944935029991,93.3748198500034,53362.95993768001 2025-06-08,13:56:14.000,159,11006735,12925,0,1749390973,13013.7899999,93.32547594000062,53362.96692480001 2025-06-08,13:56:15.000,159,11006727,13205,0,1749390974,13013.635064769995,93.3113776800019,53362.93897632001 2025-06-08,13:56:16.000,159,11006728,12885,0,1749390975,13013.432975469994,93.3113776800019,53362.897053600005 2025-06-08,13:56:17.000,159,11006706,12965,0,1749390976,13013.291512959993,93.26908289999847,53362.897053600005 2025-06-08,13:56:18.000,159,11006698,12805,0,1749390977,13013.163523069998,93.23383725000167,53362.88307936 2025-06-08,13:56:19.000,159,11006683,12965,0,1749390978,13013.001851629997,93.17744420999952,53362.86910512001 2025-06-08,13:56:20.000,159,11006733,12965,0,1749390979,13012.853652810001,93.11400203999801,53362.83416952 2025-06-08,13:56:21.000,159,11006721,12925,0,1749390980,13012.759344469996,93.07875639000122,53362.82019528001 2025-06-08,13:56:22.000,159,11006690,12925,0,1749390981,13012.60440933999,93.02236334999907,53362.81320816 2025-06-08,13:56:23.000,159,11006720,12965,0,1749390982,13012.476419449995,92.98711770000227,53362.71538848 2025-06-08,13:56:24.000,159,11006722,12965,0,1749390983,13012.38884742,92.9166264000014,53362.70840136 2025-06-08,13:56:25.000,159,11006740,12725,0,1749390984,13012.28106645999,92.86728248999862,53362.70141424001 2025-06-08,13:56:26.000,159,11006744,13045,0,1749390985,13012.267593839999,92.83908597000118,53362.70141424001 2025-06-08,13:56:27.000,159,11006694,12925,0,1749390986,13012.213703359994,92.79679118999775,53362.66647864 2025-06-08,13:56:28.000,159,11006698,12965,0,1749390987,13012.126131329998,92.77564379999967,53362.63154304001 2025-06-08,13:56:29.000,159,11006751,13125,0,1749390988,13012.078977159988,92.73334902000352,53362.64551728 2025-06-08,13:56:30.000,159,11006774,12885,0,1749390989,13012.072240849993,92.69105424000008,53362.63154304001 2025-06-08,13:56:31.000,159,11006689,13125,0,1749390990,13012.045295609998,92.58531729000242,53362.60359456001 2025-06-08,13:56:32.000,159,11006743,13045,0,1749390991,13011.991405129993,92.53597337999963,53362.62455592001 2025-06-08,13:56:33.000,159,11006726,13085,0,1749390992,13011.937514650002,92.48662947000412,53362.63154304001 2025-06-08,13:56:34.000,159,11006711,12805,0,1749390993,13011.870151549992,92.43728556000133,53362.55468472001 2025-06-08,13:56:35.000,159,11006751,12965,0,1749390994,13011.822997379997,92.40203991000453,53362.56865896 2025-06-08,13:56:36.000,159,11006715,13045,0,1749390995,13011.762370589997,92.35269600000174,53362.512762000006 2025-06-08,13:56:37.000,159,11006718,12765,0,1749390996,13011.701743799997,92.35269600000174,53362.56865896 2025-06-08,13:56:38.000,159,11006706,13085,0,1749390997,13011.647853319992,92.33154861000367,53362.49878776 2025-06-08,13:56:39.000,159,11006728,12925,0,1749390998,13011.600699149996,92.2963029599996,53362.463852160006 2025-06-08,13:56:40.000,159,11006709,13125,0,1749390999,13011.567017599991,92.33859774000302,53362.491800640004 2025-06-08,13:56:41.000,159,11006722,13165,0,1749391000,13011.506390809991,92.34564687000238,53362.463852160006 2025-06-08,13:56:42.000,159,11006743,12925,0,1749391001,13011.499654499996,92.31745034999767,53362.4778264 2025-06-08,13:56:43.000,159,11006780,13125,0,1749391002,13011.40534615999,92.28220470000088,53362.42192944 2025-06-08,13:56:44.000,159,11006754,13085,0,1749391003,13011.40534615999,92.2963029599996,53362.38000672 2025-06-08,13:56:45.000,159,11006691,12885,0,1749391004,13011.37166461,92.3244994800043,53362.4079552 2025-06-08,13:56:46.000,159,11006711,12965,0,1749391005,13011.277356269995,92.2963029599996,53362.345071120006 2025-06-08,13:56:47.000,159,11006682,12885,0,1749391006,13011.24367471999,92.33154861000367,53362.296161280006 2025-06-08,13:56:48.000,159,11006781,12805,0,1749391007,13011.216729479995,92.36679426000046,53362.33808400001 2025-06-08,13:56:49.000,159,11006729,13005,0,1749391008,13011.2302021,92.36679426000046,53362.21930296001 2025-06-08,13:56:50.000,159,11006729,12845,0,1749391009,13011.18304792999,92.38089251999918,53362.21930296001 2025-06-08,13:56:51.000,159,11006726,13205,0,1749391010,13011.115684829994,92.3949907799979,53362.18436736 2025-06-08,13:56:52.000,159,11006676,12925,0,1749391011,13011.088739589999,92.3949907799979,53362.163406 2025-06-08,13:56:53.000,159,11006758,13045,0,1749391012,13011.10894852,92.36679426000046,53362.14244464 2025-06-08,13:56:54.000,159,11006742,12805,0,1749391013,13011.10894852,92.3597451300011,53362.156418880004 2025-06-08,13:56:55.000,159,11006751,12925,0,1749391014,13011.08200327999,92.34564687000238,53362.107509040005 2025-06-08,13:56:56.000,159,11006711,13085,0,1749391015,13011.115684829994,92.34564687000238,53362.08654768 2025-06-08,13:56:57.000,159,11006745,13165,0,1749391016,13011.095475899994,92.33154861000367,53362.107509040005 2025-06-08,13:56:58.000,159,11006738,13085,0,1749391017,13011.12915745,92.3597451300011,53362.06558632 2025-06-08,13:56:59.000,159,11006702,12845,0,1749391018,13011.176311619995,92.35269600000174,53362.05161208001 2025-06-08,13:57:00.000,159,11006789,13205,0,1749391019,13011.176311619995,92.33859774000302,53362.04462496 2025-06-08,13:57:01.000,159,11006703,13045,0,1749391020,13011.16283899999,92.33859774000302,53362.03763784 2025-06-08,13:57:02.000,159,11006732,13285,0,1749391021,13011.115684829994,92.33154861000367,53362.00270224001 2025-06-08,13:57:03.000,159,11006717,13165,0,1749391022,13011.14263006999,92.3597451300011,53361.94680528 2025-06-08,13:57:04.000,159,11006728,12885,0,1749391023,13011.095475899994,92.35269600000174,53361.960779520006 2025-06-08,13:57:05.000,159,11006705,13005,0,1749391024,13011.075266969994,92.3597451300011,53361.988728000004 2025-06-08,13:57:06.000,159,11006724,13245,0,1749391025,13011.08200327999,92.36679426000046,53361.97475376 2025-06-08,13:57:07.000,159,11006736,13085,0,1749391026,13011.115684829994,92.34564687000238,53361.960779520006 2025-06-08,13:57:08.000,159,11006695,13085,0,1749391027,13011.16957531,92.36679426000046,53361.95379240001 2025-06-08,13:57:09.000,159,11006780,13085,0,1749391028,13011.16283899999,92.3597451300011,53361.90488256 2025-06-08,13:57:10.000,159,11006716,13045,0,1749391029,13011.16957531,92.36679426000046,53361.97475376 2025-06-08,13:57:11.000,159,11006737,13085,0,1749391030,13011.196520549995,92.40203991000453,53361.890908320005 2025-06-08,13:57:12.000,159,11006747,13085,0,1749391031,13011.236938409995,92.40203991000453,53361.890908320005 2025-06-08,13:57:13.000,159,11006760,12845,0,1749391032,13011.277356269995,92.40203991000453,53361.89789544 2025-06-08,13:57:14.000,159,11006793,13125,0,1749391033,13011.29082889,92.40908904000389,53361.9188568 2025-06-08,13:57:15.000,159,11006738,12605,0,1749391034,13011.26388364999,92.46548207999876,53361.95379240001 2025-06-08,13:57:16.000,159,11006687,13045,0,1749391035,13011.28409257999,92.47253120999812,53361.90488256 2025-06-08,13:57:17.000,159,11006764,13125,0,1749391036,13011.297565199995,92.51482599000155,53361.85597272 2025-06-08,13:57:18.000,159,11006743,12845,0,1749391037,13011.37166461,92.55712076999771,53361.88392120001 2025-06-08,13:57:19.000,159,11006700,13125,0,1749391038,13011.38513722999,92.63466119999794,53361.90488256 2025-06-08,13:57:20.000,159,11006745,12765,0,1749391039,13011.439027709996,92.69105424000008,53361.890908320005 2025-06-08,13:57:21.000,159,11006755,12965,0,1749391040,13011.479445569996,92.78269292999903,53361.89789544 2025-06-08,13:57:22.000,159,11006737,13085,0,1749391041,13011.48618187999,92.88138075000461,53361.90488256 2025-06-08,13:57:23.000,159,11006770,13125,0,1749391042,13011.499654499996,92.98006857000291,53361.841998480006 2025-06-08,13:57:24.000,159,11006716,13045,0,1749391043,13011.580490219996,93.0999037799993,53361.85597272 2025-06-08,13:57:25.000,159,11006739,12965,0,1749391044,13011.600699149996,93.17744420999952,53361.85597272 2025-06-08,13:57:26.000,159,11006726,12885,0,1749391045,13011.654589630001,93.31842681000126,53361.87693408 2025-06-08,13:57:27.000,159,11006768,12925,0,1749391046,13011.695007490001,93.40301637000084,53361.86295984001 2025-06-08,13:57:28.000,159,11006731,13365,0,1749391047,13011.715216420002,93.53694984000322,53361.87693408 2025-06-08,13:57:29.000,159,11006753,13005,0,1749391048,13011.762370589997,93.59334287999809,53361.83501136001 2025-06-08,13:57:30.000,159,11006788,13125,0,1749391049,13011.769106899992,93.74842373999854,53361.8489856 2025-06-08,13:57:31.000,159,11006779,12845,0,1749391050,13011.802788449997,93.8682589500022,53361.841998480006 2025-06-08,13:57:32.000,159,11006729,12925,0,1749391051,13011.863415239997,93.95989764000115,53361.8489856 2025-06-08,13:57:33.000,159,11006733,13125,0,1749391052,13011.924042029998,94.09383111000352,53361.841998480006 2025-06-08,13:57:34.000,159,11006748,13085,0,1749391053,13011.977932510003,94.13612588999968,53361.82802424 2025-06-08,13:57:35.000,159,11006747,12925,0,1749391054,13012.058768229988,94.24186284000461,53361.80007576 2025-06-08,13:57:36.000,159,11006766,13125,0,1749391055,13012.065504539998,94.3123541399982,53361.82802424 2025-06-08,13:57:37.000,159,11006726,12885,0,1749391056,13012.099186089989,94.38989456999843,53361.80706288 2025-06-08,13:57:38.000,159,11006720,12885,0,1749391057,13012.126131329998,94.47448412999802,53361.82802424 2025-06-08,13:57:39.000,159,11006777,12965,0,1749391058,13012.186758119999,94.50268065000273,53361.82802424 2025-06-08,13:57:40.000,159,11006745,13325,0,1749391059,13012.213703359994,94.56612282000424,53361.83501136001 2025-06-08,13:57:41.000,159,11006694,13245,0,1749391060,13012.26085752999,94.62251585999911,53361.80706288 2025-06-08,13:57:42.000,159,11006693,13005,0,1749391061,13012.30127538999,94.64366325000447,53361.81405000001 2025-06-08,13:57:43.000,159,11006699,13045,0,1749391062,13012.314748009994,94.70005628999934,53361.821037120004 2025-06-08,13:57:44.000,159,11006752,13365,0,1749391063,13012.355165869994,94.7071054199987,53361.86295984001 2025-06-08,13:57:45.000,159,11006708,13085,0,1749391064,13012.38884742,94.74235107000277,53361.85597272 2025-06-08,13:57:46.000,159,11006676,13285,0,1749391065,13012.42926528,94.77759671999956,53361.87693408 2025-06-08,13:57:47.000,159,11006740,13125,0,1749391066,13012.456210519995,94.7705475900002,53361.86994696 2025-06-08,13:57:48.000,159,11006710,13045,0,1749391067,13012.44947421,94.7705475900002,53361.841998480006 2025-06-08,13:57:49.000,159,11006712,13165,0,1749391068,13012.476419449995,94.82694063000235,53361.85597272 2025-06-08,13:57:50.000,159,11006713,13285,0,1749391069,13012.50336468999,94.82694063000235,53361.86295984001 2025-06-08,13:57:51.000,159,11006733,13005,0,1749391070,13012.476419449995,94.83398976000171,53361.83501136001 2025-06-08,13:57:52.000,159,11006751,13045,0,1749391071,13012.46968314,94.87628453999787,53361.88392120001 2025-06-08,13:57:53.000,159,11006732,13005,0,1749391072,13012.516837309995,94.89038280000386,53361.80706288 2025-06-08,13:57:54.000,159,11006721,12965,0,1749391073,13012.55051886,94.89038280000386,53361.81405000001 2025-06-08,13:57:55.000,159,11006762,13285,0,1749391074,13012.577464099995,94.93267758000002,53361.7791144 2025-06-08,13:57:56.000,159,11006756,13165,0,1749391075,13012.61114565,94.97497236000345,53361.821037120004 2025-06-08,13:57:57.000,159,11006774,12925,0,1749391076,13012.64482719999,95.04546366000432,53361.85597272 2025-06-08,13:57:58.000,159,11006753,13045,0,1749391077,13012.67177244,95.07366018000175,53361.83501136001 2025-06-08,13:57:59.000,159,11006718,13045,0,1749391078,13012.69198137,95.1652988700007,53361.82802424 2025-06-08,13:58:00.000,159,11006708,13205,0,1749391079,13012.77281709,95.29218321000371,53361.82802424 2025-06-08,13:58:01.000,159,11006717,12765,0,1749391080,13012.819971259996,95.32037973000115,53361.78610152001 2025-06-08,13:58:02.000,159,11006717,13085,0,1749391081,13012.880598049996,95.4120184200001,53361.73719168 2025-06-08,13:58:03.000,159,11006728,13125,0,1749391082,13012.927752219992,95.49660797999968,53361.793088640006 2025-06-08,13:58:04.000,159,11006690,13325,0,1749391083,13012.961433769997,95.58824666999863,53361.80007576 2025-06-08,13:58:05.000,159,11006722,13045,0,1749391084,13013.022060559997,95.70103275000292,53361.78610152001 2025-06-08,13:58:06.000,159,11006739,12965,0,1749391085,13013.096159970002,95.77857318000315,53361.75815304 2025-06-08,13:58:07.000,159,11006720,13285,0,1749391086,13013.129841519993,95.82791708999866,53361.78610152001 2025-06-08,13:58:08.000,159,11006720,12885,0,1749391087,13013.156786760002,95.91250664999825,53361.7791144 2025-06-08,13:58:09.000,159,11006751,13085,0,1749391088,13013.224149859998,96.02529273000255,53361.793088640006 2025-06-08,13:58:10.000,159,11006700,13245,0,1749391089,13013.284776649998,96.15217706999829,53361.821037120004 2025-06-08,13:58:11.000,159,11006726,13005,0,1749391090,13013.311721889993,96.19447185000172,53361.76514016001 2025-06-08,13:58:12.000,159,11006732,12965,0,1749391091,13013.379084989989,96.32135619000474,53361.80706288 2025-06-08,13:58:13.000,159,11006687,12925,0,1749391092,13013.432975469994,96.44119140000112,53361.73719168 2025-06-08,13:58:14.000,159,11006729,13005,0,1749391093,13013.45992070999,96.56102661000477,53361.75815304 2025-06-08,13:58:15.000,159,11006716,12925,0,1749391094,13013.507074879999,96.68086182000116,53361.75116592 2025-06-08,13:58:16.000,159,11006742,13005,0,1749391095,13013.54075642999,96.78659876999882,53361.80007576 2025-06-08,13:58:17.000,159,11006738,13005,0,1749391096,13013.54075642999,96.90643398000248,53361.7791144 2025-06-08,13:58:18.000,159,11006707,12845,0,1749391097,13013.614855839995,97.02626918999886,53361.7791144 2025-06-08,13:58:19.000,159,11006766,12765,0,1749391098,13013.70242786999,97.10380961999908,53361.80706288 2025-06-08,13:58:20.000,159,11006728,12765,0,1749391099,13013.776527279995,97.20249744000466,53361.83501136001 2025-06-08,13:58:21.000,159,11006758,13165,0,1749391100,13013.837154069995,97.30118526000297,53361.81405000001 2025-06-08,13:58:22.000,159,11006704,13005,0,1749391101,13013.87083562,97.40692221000063,53361.82802424 2025-06-08,13:58:23.000,159,11006736,13005,0,1749391102,13013.958407649996,97.51970828999765,53361.821037120004 2025-06-08,13:58:24.000,159,11006680,13005,0,1749391103,13014.025770749991,97.65364176000003,53361.82802424 2025-06-08,13:58:25.000,159,11006740,12765,0,1749391104,13014.140288019997,97.75232957999833,53361.86994696 2025-06-08,13:58:26.000,159,11006694,12845,0,1749391105,13014.140288019997,97.88626305000071,53361.841998480006 2025-06-08,13:58:27.000,159,11006739,12965,0,1749391106,13014.194178500002,97.97085261000029,53361.88392120001 2025-06-08,13:58:28.000,159,11006688,13005,0,1749391107,13014.275014220002,98.05544216999988,53361.85597272 2025-06-08,13:58:29.000,159,11006693,12965,0,1749391108,13014.315432080002,98.14708085999882,53361.94680528 2025-06-08,13:58:30.000,159,11006766,12965,0,1749391109,13014.382795179998,98.19642477000161,53361.91186968001 2025-06-08,13:58:31.000,159,11006751,13045,0,1749391110,13014.470367209993,98.2810143300012,53361.94680528 2025-06-08,13:58:32.000,159,11006727,12605,0,1749391111,13014.524257689998,98.35855476000143,53361.97475376 2025-06-08,13:58:33.000,159,11006668,13045,0,1749391112,13014.652247579994,98.43609519000165,53361.96776664 2025-06-08,13:58:34.000,159,11006754,13005,0,1749391113,13014.733083299994,98.51363562000188,53362.009689360006 2025-06-08,13:58:35.000,159,11006760,12965,0,1749391114,13014.78697378,98.61232344000018,53362.01667648 2025-06-08,13:58:36.000,159,11006689,13125,0,1749391115,13014.80044639999,98.73215865000384,53362.0236636 2025-06-08,13:58:37.000,159,11006746,12925,0,1749391116,13014.90822736,98.86609211999894,53362.07956056001 2025-06-08,13:58:38.000,159,11006713,12605,0,1749391117,13014.975590459995,98.90133777000301,53362.05161208001 2025-06-08,13:58:39.000,159,11006706,12925,0,1749391118,13014.98906308,99.00707472000067,53361.988728000004 2025-06-08,13:58:40.000,159,11006710,12925,0,1749391119,13015.02274462999,99.06346776000282,53362.058599200005 2025-06-08,13:58:41.000,159,11006717,13085,0,1749391120,13015.06316248999,99.17625383999984,53362.0935348 2025-06-08,13:58:42.000,159,11006718,13165,0,1749391121,13015.143998209991,99.27494165999815,53362.11449616 2025-06-08,13:58:43.000,159,11006696,12885,0,1749391122,13015.204624999991,99.34543295999902,53362.11449616 2025-06-08,13:58:44.000,159,11006770,13045,0,1749391123,13015.271988100001,99.4441207800046,53362.128470400006 2025-06-08,13:58:45.000,159,11006729,12925,0,1749391124,13015.271988100001,99.5428086000029,53362.128470400006 2025-06-08,13:58:46.000,159,11006708,12845,0,1749391125,13015.339351199997,99.59215250999841,53362.163406 2025-06-08,13:58:47.000,159,11006730,13005,0,1749391126,13015.379769059997,99.68379120000463,53362.18436736 2025-06-08,13:58:48.000,159,11006780,12805,0,1749391127,13015.413450610002,99.76838076000422,53362.177380240006 2025-06-08,13:58:49.000,159,11006729,12885,0,1749391128,13015.453868470002,99.83887205999781,53362.20532872 2025-06-08,13:58:50.000,159,11006728,13005,0,1749391129,13015.474077400002,99.94460901000275,53362.20532872 2025-06-08,13:58:51.000,159,11006727,13125,0,1749391130,13015.507758949992,100.01510031000362,53362.21231584 2025-06-08,13:58:52.000,159,11006734,13045,0,1749391131,13015.581858359998,100.07149334999849,53362.17039312001 2025-06-08,13:58:53.000,159,11006738,13165,0,1749391132,13015.622276219998,100.16313204000471,53362.13545752 2025-06-08,13:58:54.000,159,11006735,13005,0,1749391133,13015.682903009998,100.19837769000151,53362.14244464 2025-06-08,13:58:55.000,159,11006703,12885,0,1749391134,13015.736793489988,100.31116376999853,53362.177380240006 2025-06-08,13:58:56.000,159,11006715,13085,0,1749391135,13015.783947659998,100.36755681000068,53362.18436736 2025-06-08,13:58:57.000,159,11006717,13085,0,1749391136,13015.824365519999,100.43099898000219,53362.21231584 2025-06-08,13:58:58.000,159,11006700,13205,0,1749391137,13015.905201239999,100.46624462999898,53362.25423856 2025-06-08,13:58:59.000,159,11006699,12965,0,1749391138,13015.972564339994,100.48739202000434,53362.226290080005 2025-06-08,13:59:00.000,159,11006696,13045,0,1749391139,13016.04666375,100.55788331999793,53362.226290080005 2025-06-08,13:59:01.000,159,11006734,13045,0,1749391140,13016.134235779995,100.593128970002,53362.21930296001 2025-06-08,13:59:02.000,159,11006743,12925,0,1749391141,13016.154444709995,100.64952201000415,53362.2332772 2025-06-08,13:59:03.000,159,11006666,13045,0,1749391142,13016.20159887999,100.73411157000373,53362.21930296001 2025-06-08,13:59:04.000,159,11006695,13205,0,1749391143,13016.275698289995,100.74116070000309,53362.25423856 2025-06-08,13:59:05.000,159,11006705,13045,0,1749391144,13016.34306138999,100.86804503999883,53362.24026432 2025-06-08,13:59:06.000,159,11006711,13085,0,1749391145,13016.41042449,100.95263459999842,53362.345071120006 2025-06-08,13:59:07.000,159,11006698,12725,0,1749391146,13016.504732829992,100.98083112000313,53362.345071120006 2025-06-08,13:59:08.000,159,11006692,13205,0,1749391147,13016.592304860002,101.04427329000464,53362.35205824 2025-06-08,13:59:09.000,159,11006696,12765,0,1749391148,13016.619250099997,101.10771545999887,53362.38699384001 2025-06-08,13:59:10.000,159,11006712,13125,0,1749391149,13016.686613199992,101.12886285000423,53362.36603248001 2025-06-08,13:59:11.000,159,11006739,13085,0,1749391150,13016.760712609997,101.1852558899991,53362.41494232001 2025-06-08,13:59:12.000,159,11006727,13165,0,1749391151,13016.875229879988,101.17115763000038,53362.38699384001 2025-06-08,13:59:13.000,159,11006709,13085,0,1749391152,13016.922384049998,101.22755067000253,53362.36603248001 2025-06-08,13:59:14.000,159,11006710,13165,0,1749391153,13017.009956079994,101.22755067000253,53362.38000672 2025-06-08,13:59:15.000,159,11006692,13165,0,1749391154,13017.124473349999,101.21345241000381,53362.3730196 2025-06-08,13:59:16.000,159,11006728,13005,0,1749391155,13017.20530907,101.25574718999997,53362.42192944 2025-06-08,13:59:17.000,159,11006741,13005,0,1749391156,13017.27940847999,101.25574718999997,53362.42891656 2025-06-08,13:59:18.000,159,11006674,13085,0,1749391157,13017.34677158,101.21345241000381,53362.42891656 2025-06-08,13:59:19.000,159,11006714,13125,0,1749391158,13017.44107991999,101.17115763000038,53362.48481352001 2025-06-08,13:59:20.000,159,11006727,12925,0,1749391159,13017.535388259996,101.12886285000423,53362.45686504001 2025-06-08,13:59:21.000,159,11006711,12965,0,1749391160,13017.6296966,101.10771545999887,53362.47083928 2025-06-08,13:59:22.000,159,11006671,13325,0,1749391161,13017.697059699996,101.04427329000464,53362.52673624 2025-06-08,13:59:23.000,159,11006695,13005,0,1749391162,13017.784631729992,100.97378199000377,53362.561671840005 2025-06-08,13:59:24.000,159,11006736,13005,0,1749391163,13017.825049589992,100.91033982000226,53362.53372336001 2025-06-08,13:59:25.000,159,11006755,13125,0,1749391164,13017.912621620002,100.84689765000076,53362.56865896 2025-06-08,13:59:26.000,159,11006720,13085,0,1749391165,13017.939566859997,100.79755373999797,53362.6175688 2025-06-08,13:59:27.000,159,11006706,12925,0,1749391166,13018.020402579998,100.70591504999902,53362.65250440001 2025-06-08,13:59:28.000,159,11006683,13005,0,1749391167,13018.087765679993,100.64952201000415,53362.610581680005 2025-06-08,13:59:29.000,159,11006760,13125,0,1749391168,13018.155128779988,100.56493245000456,53362.64551728 2025-06-08,13:59:30.000,159,11006707,12925,0,1749391169,13018.222491879998,100.4803428899977,53362.64551728 2025-06-08,13:59:31.000,159,11006693,13005,0,1749391170,13018.283118669999,100.36050768000132,53362.64551728 2025-06-08,13:59:32.000,159,11006711,13005,0,1749391171,13018.330272839994,100.27591812000173,53362.72237560001 2025-06-08,13:59:33.000,159,11006733,12965,0,1749391172,13018.384163319999,100.17018117000407,53362.68744 2025-06-08,13:59:34.000,159,11006688,13125,0,1749391173,13018.44479011,100.07854247999785,53362.70840136 2025-06-08,13:59:35.000,159,11006699,13005,0,1749391174,13018.5054169,99.97985465999955,53362.72237560001 2025-06-08,13:59:36.000,159,11006763,13165,0,1749391175,13018.53909844999,99.87411771000188,53362.68744 2025-06-08,13:59:37.000,159,11006709,12765,0,1749391176,13018.60646155,99.77542989000358,53362.71538848 2025-06-08,13:59:38.000,159,11006714,13045,0,1749391177,13018.62667048,99.65559467999992,53362.66647864 2025-06-08,13:59:39.000,159,11006699,12925,0,1749391178,13018.66708834,99.52871034000418,53362.67346576001 2025-06-08,13:59:40.000,159,11006683,12885,0,1749391179,13018.694033579995,99.43707164999796,53362.680452880006 2025-06-08,13:59:41.000,159,11006733,13045,0,1749391180,13018.72771513,99.34543295999902,53362.72237560001 2025-06-08,13:59:42.000,159,11006700,12965,0,1749391181,13018.70076988999,99.26789252999879,53362.67346576001 2025-06-08,13:59:43.000,159,11006742,12845,0,1749391182,13018.74118774999,99.21149949000392,53362.74333696 2025-06-08,13:59:44.000,159,11006729,13205,0,1749391183,13018.76139667999,99.1198607999977,53362.67346576001 2025-06-08,13:59:45.000,159,11006709,13085,0,1749391184,13018.72097881999,99.06346776000282,53362.63154304001 2025-06-08,13:59:46.000,159,11006723,13245,0,1749391185,13018.694033579995,99.03527123999811,53362.66647864 2025-06-08,13:59:47.000,159,11006671,12925,0,1749391186,13018.61993416999,98.9859273300026,53362.70840136 2025-06-08,13:59:48.000,159,11006722,13245,0,1749391187,13018.51888951999,98.92953429000045,53362.58263320001 2025-06-08,13:59:49.000,159,11006743,13205,0,1749391188,13018.41784486999,98.90133777000301,53362.59660744 2025-06-08,13:59:50.000,159,11006708,12885,0,1749391189,13018.303327599999,98.82379734000278,53362.60359456001 2025-06-08,13:59:51.000,159,11006726,12925,0,1749391190,13018.182074019998,98.82379734000278,53362.5476976 2025-06-08,13:59:52.000,159,11006741,12925,0,1749391191,13018.101238299998,98.78855168999871,53362.56865896 2025-06-08,13:59:53.000,159,11006675,13045,0,1749391192,13017.966512099993,98.76035517000128,53362.512762000006 2025-06-08,13:59:54.000,159,11006686,12925,0,1749391193,13017.838522209997,98.69691299999977,53362.44987792 2025-06-08,13:59:55.000,159,11006721,13125,0,1749391194,13017.703796009991,98.68281474000105,53362.42891656 2025-06-08,13:59:56.000,159,11006761,13085,0,1749391195,13017.596015049996,98.66166735000297,53362.40096808 2025-06-08,13:59:57.000,159,11006694,13005,0,1749391196,13017.48823409,98.65461822000361,53362.3730196 2025-06-08,13:59:58.000,159,11006712,13125,0,1749391197,13017.36698051,98.64756909000425,53362.31013552 2025-06-08,13:59:59.000,159,11006744,13165,0,1749391198,13017.252463239995,98.63347082999826,53362.3031484 2025-06-08,14:00:00.000,159,11006734,13005,0,1749391199,13017.151418589994,98.61232344000018,53362.226290080005 2025-06-08,14:00:01.000,159,11006687,13085,0,1749391200,13017.070582869994,98.6264216999989,53362.17039312001 2025-06-08,14:00:02.000,159,11006717,12885,0,1749391201,13016.983010839998,98.6405199600049,53362.128470400006 2025-06-08,14:00:03.000,159,11006733,13045,0,1749391202,13016.935856669988,98.63347082999826,53362.107509040005 2025-06-08,14:00:04.000,159,11006737,13125,0,1749391203,13016.861757259998,98.60527431000082,53362.0236636 2025-06-08,14:00:05.000,159,11006736,13125,0,1749391204,13016.787657849993,98.65461822000361,53362.00270224001 2025-06-08,14:00:06.000,159,11006741,13085,0,1749391205,13016.706822129992,98.66871648000233,53361.95379240001 2025-06-08,14:00:07.000,159,11006743,13285,0,1749391206,13016.612513790002,98.72510952000448,53361.890908320005 2025-06-08,14:00:08.000,159,11006713,13125,0,1749391207,13016.518205449996,98.7392077800032,53361.80007576 2025-06-08,14:00:09.000,159,11006730,12925,0,1749391208,13016.464314969991,98.83084647000214,53361.82802424 2025-06-08,14:00:10.000,159,11006723,13125,0,1749391209,13016.3497977,98.85904298999958,53361.74417880001 2025-06-08,14:00:11.000,159,11006700,13045,0,1749391210,13016.30264352999,98.89428864000365,53361.75815304 2025-06-08,14:00:12.000,159,11006717,12925,0,1749391211,13016.24875305,99.00707472000067,53361.73020456 2025-06-08,14:00:13.000,159,11006705,13125,0,1749391212,13016.174653639995,99.0846151500009,53361.68828184 2025-06-08,14:00:14.000,159,11006739,12685,0,1749391213,13016.073608989995,99.10576253999898,53361.64635912001 2025-06-08,14:00:15.000,159,11006726,13245,0,1749391214,13016.012982199994,99.19035209999856,53361.59744928001 2025-06-08,14:00:16.000,159,11006744,13125,0,1749391215,13015.945619099999,99.19740122999792,53361.5695008 2025-06-08,14:00:17.000,159,11006757,13085,0,1749391216,13015.884992309999,99.21149949000392,53361.625397760006 2025-06-08,14:00:18.000,159,11006667,13125,0,1749391217,13015.858047069989,99.27494165999815,53361.49962960001 2025-06-08,14:00:19.000,159,11006729,13325,0,1749391218,13015.810892899994,99.31018731000222,53361.49962960001 2025-06-08,14:00:20.000,159,11006729,13085,0,1749391219,13015.723320869998,99.35953121999773,53361.42277128 2025-06-08,14:00:21.000,159,11006749,13005,0,1749391220,13015.662694079998,99.4300225199986,53361.35988720001 2025-06-08,14:00:22.000,159,11006777,13285,0,1749391221,13015.588594669993,99.49346469000011,53361.30399024 2025-06-08,14:00:23.000,159,11006692,12925,0,1749391222,13015.575122050002,99.55690686000162,53361.28302888001 2025-06-08,14:00:24.000,159,11006757,13165,0,1749391223,13015.487550019992,99.59920163999777,53361.24110616001 2025-06-08,14:00:25.000,159,11006712,12845,0,1749391224,13015.426923229992,99.676742069998,53361.19918344 2025-06-08,14:00:26.000,159,11006773,12925,0,1749391225,13015.373032750002,99.74018423999951,53361.150273600004 2025-06-08,14:00:27.000,159,11006740,13005,0,1749391226,13015.298933339996,99.77542989000358,53361.07341528001 2025-06-08,14:00:28.000,159,11006680,13165,0,1749391227,13015.218097619996,99.81067554000037,53361.003544080006 2025-06-08,14:00:29.000,159,11006760,13085,0,1749391228,13015.197888689996,99.89526509999996,53360.99655696001 2025-06-08,14:00:30.000,159,11006758,13165,0,1749391229,13015.12378927999,99.99395291999826,53360.96162136 2025-06-08,14:00:31.000,159,11006745,13045,0,1749391230,13015.04295355999,100.12083726000128,53360.91271152 2025-06-08,14:00:32.000,159,11006722,13365,0,1749391231,13014.94190890999,100.17723030000343,53360.8707888 2025-06-08,14:00:33.000,159,11006717,12845,0,1749391232,13014.90149104999,100.2829672500011,53360.80790472001 2025-06-08,14:00:34.000,159,11006740,13045,0,1749391233,13014.793710089994,100.3816550699994,53360.75200776 2025-06-08,14:00:35.000,159,11006748,13125,0,1749391234,13014.706138059999,100.4450972400009,53360.668162320006 2025-06-08,14:00:36.000,159,11006754,13245,0,1749391235,13014.564675549998,100.50853941000241,53360.58431688 2025-06-08,14:00:37.000,159,11006724,13125,0,1749391236,13014.483839829998,100.57198158000392,53360.58431688 2025-06-08,14:00:38.000,159,11006729,13125,0,1749391237,13014.409740419993,100.6565711400035,53360.57732976 2025-06-08,14:00:39.000,159,11006746,13285,0,1749391238,13014.335641010002,100.71296417999838,53360.500471440006 2025-06-08,14:00:40.000,159,11006740,13005,0,1749391239,13014.275014220002,100.78345547999925,53360.43758736 2025-06-08,14:00:41.000,159,11006729,13125,0,1749391240,13014.173969570002,100.81165200000396,53360.40265176001 2025-06-08,14:00:42.000,159,11006784,13045,0,1749391241,13014.093133850001,100.82575026000268,53360.39566464 2025-06-08,14:00:43.000,159,11006716,13005,0,1749391242,13014.072924920001,100.8398485200014,53360.3467548 2025-06-08,14:00:44.000,159,11006773,12965,0,1749391243,13013.998825509996,100.8398485200014,53360.311819200004 2025-06-08,14:00:45.000,159,11006750,12965,0,1749391244,13013.97188027,100.83279939000204,53360.29784496 2025-06-08,14:00:46.000,159,11006758,13005,0,1749391245,13013.897780859996,100.83279939000204,53360.24893512 2025-06-08,14:00:47.000,159,11006812,13005,0,1749391246,13013.83041776,100.8398485200014,53360.22098664 2025-06-08,14:00:48.000,159,11006771,13205,0,1749391247,13013.756318349995,100.85394678000011,53360.19303816 2025-06-08,14:00:49.000,159,11006758,13125,0,1749391248,13013.74958204,100.85394678000011,53360.13714120001 2025-06-08,14:00:50.000,159,11006752,13525,0,1749391249,13013.76979097,100.8398485200014,53360.116179840006 2025-06-08,14:00:51.000,159,11006754,13005,0,1749391250,13013.695691559995,100.81165200000396,53360.08823136001 2025-06-08,14:00:52.000,159,11006781,13005,0,1749391251,13013.66201000999,100.82575026000268,53360.095218480004 2025-06-08,14:00:53.000,159,11006724,12925,0,1749391252,13013.58117428999,100.74116070000309,53360.02534728 2025-06-08,14:00:54.000,159,11006740,13125,0,1749391253,13013.54075642999,100.6918167900003,53360.02534728 2025-06-08,14:00:55.000,159,11006763,12805,0,1749391254,13013.486865949999,100.64952201000415,53360.01836016001 2025-06-08,14:00:56.000,159,11006812,13285,0,1749391255,13013.453184399994,100.57903071000328,53359.99041168001 2025-06-08,14:00:57.000,159,11006754,13125,0,1749391256,13013.426239159999,100.52968680000049,53360.00438592 2025-06-08,14:00:58.000,159,11006727,12965,0,1749391257,13013.406030229999,100.39575332999812,53359.99041168001 2025-06-08,14:00:59.000,159,11006772,12925,0,1749391258,13013.379084989989,100.31116376999853,53359.94150184001 2025-06-08,14:01:00.000,159,11006789,13125,0,1749391259,13013.325194509998,100.20542682000087,53359.95547608 2025-06-08,14:01:01.000,159,11006754,13365,0,1749391260,13013.284776649998,100.08559161000449,53359.9624632 2025-06-08,14:01:02.000,159,11006739,13165,0,1749391261,13013.251095099993,99.97280553000019,53359.91355336 2025-06-08,14:01:03.000,159,11006766,13085,0,1749391262,13013.230886169993,99.79657728000166,53360.01137304 2025-06-08,14:01:04.000,159,11006785,13205,0,1749391263,13013.183731999998,99.68379120000463,53359.92054048001 2025-06-08,14:01:05.000,159,11006727,13005,0,1749391264,13013.116368900002,99.54985773000226,53359.948488960006 2025-06-08,14:01:06.000,159,11006749,13045,0,1749391265,13013.082687349997,99.35953121999773,53359.96945032001 2025-06-08,14:01:07.000,159,11006782,13125,0,1749391266,13013.015324250002,99.20445036000456,53359.99041168001 2025-06-08,14:01:08.000,159,11006760,12925,0,1749391267,13012.907543289992,99.07051689000218,53360.03932152001 2025-06-08,14:01:09.000,159,11006763,12885,0,1749391268,13012.867125429992,98.8378956000015,53360.03932152001 2025-06-08,14:01:10.000,159,11006777,13205,0,1749391269,13012.806498639991,98.65461822000361,53360.06028288 2025-06-08,14:01:11.000,159,11006782,12925,0,1749391270,13012.7121903,98.43609519000165,53360.095218480004 2025-06-08,14:01:12.000,159,11006790,12885,0,1749391271,13012.65156351,98.26691607000248,53360.05329576 2025-06-08,14:01:13.000,159,11006730,13125,0,1749391272,13012.58420040999,98.04839304000052,53360.06028288 2025-06-08,14:01:14.000,159,11006738,13125,0,1749391273,13012.476419449995,97.85101740000391,53360.116179840006 2025-06-08,14:01:15.000,159,11006758,13125,0,1749391274,13012.42926528,97.63249437000195,53360.08823136001 2025-06-08,14:01:16.000,159,11006731,12925,0,1749391275,13012.36863849,97.4421678600047,53360.15111544 2025-06-08,14:01:17.000,159,11006773,12965,0,1749391276,13012.30127538999,97.2306939600021,53360.144128320004 2025-06-08,14:01:18.000,159,11006763,12965,0,1749391277,13012.220439669989,97.02626918999886,53360.1022056 2025-06-08,14:01:19.000,159,11006764,12965,0,1749391278,13012.146340259998,96.86413919999904,53360.08823136001 2025-06-08,14:01:20.000,159,11006763,13085,0,1749391279,13012.052031919993,96.68086182000116,53360.17906392 2025-06-08,14:01:21.000,159,11006743,13005,0,1749391280,13011.977932510003,96.51168270000198,53360.165089680006 2025-06-08,14:01:22.000,159,11006719,13005,0,1749391281,13011.903833099997,96.34955271000217,53360.12316696 2025-06-08,14:01:23.000,159,11006743,12965,0,1749391282,13011.870151549992,96.18742272000236,53360.17906392 2025-06-08,14:01:24.000,159,11006761,13285,0,1749391283,13011.796052140002,96.0323418600019,53360.165089680006 2025-06-08,14:01:25.000,159,11006779,13125,0,1749391284,13011.715216420002,95.90545751999889,53360.15111544 2025-06-08,14:01:26.000,159,11006796,12765,0,1749391285,13011.587226529991,95.77857318000315,53360.144128320004 2025-06-08,14:01:27.000,159,11006756,12765,0,1749391286,13011.540072359996,95.65873796999949,53360.13714120001 2025-06-08,14:01:28.000,159,11006729,12765,0,1749391287,13011.40534615999,95.51775536999776,53360.13714120001 2025-06-08,14:01:29.000,159,11006756,12925,0,1749391288,13011.317774129995,95.43316580999817,53360.165089680006 2025-06-08,14:01:30.000,159,11006751,13125,0,1749391289,13011.18978424,95.263986689999,53360.13714120001 2025-06-08,14:01:31.000,159,11006747,13005,0,1749391290,13011.075266969994,95.11595495999791,53360.17906392 2025-06-08,14:01:32.000,159,11006737,12925,0,1749391291,13010.974222319994,94.98907062000217,53360.20701240001 2025-06-08,14:01:33.000,159,11006732,13205,0,1749391292,13010.846232429998,94.82694063000235,53360.24893512 2025-06-08,14:01:34.000,159,11006741,13365,0,1749391293,13010.718242540002,94.68595803000062,53360.25592224001 2025-06-08,14:01:35.000,159,11006728,12765,0,1749391294,13010.583516339997,94.53087717000017,53360.213999520005 2025-06-08,14:01:36.000,159,11006727,13085,0,1749391295,13010.421844899996,94.38284543999907,53360.24893512 2025-06-08,14:01:37.000,159,11006789,13045,0,1749391296,13010.239964529996,94.27005936000205,53360.23496088001 2025-06-08,14:01:38.000,159,11006744,13045,0,1749391297,13010.09176571,94.10792937000224,53360.25592224001 2025-06-08,14:01:39.000,159,11006755,13205,0,1749391298,13009.936830579994,93.94579938000243,53360.24893512 2025-06-08,14:01:40.000,159,11006795,13045,0,1749391299,13009.808840689999,93.83301329999813,53360.20002528 2025-06-08,14:01:41.000,159,11006745,13005,0,1749391300,13009.626960319998,93.67793243999768,53360.23496088001 2025-06-08,14:01:42.000,159,11006741,13285,0,1749391301,13009.458552570002,93.53694984000322,53360.24893512 2025-06-08,14:01:43.000,159,11006731,13045,0,1749391302,13009.283408509997,93.42416375999892,53360.26989648 2025-06-08,14:01:44.000,159,11006750,13045,0,1749391303,13009.101528139996,93.29727942000318,53360.29085784 2025-06-08,14:01:45.000,159,11006699,12965,0,1749391304,13008.980274559995,93.15629682000144,53360.241948 2025-06-08,14:01:46.000,159,11006763,13085,0,1749391305,13008.78492156999,93.01531421999971,53360.20002528 2025-06-08,14:01:47.000,159,11006724,13285,0,1749391306,13008.62325012999,92.92367553000076,53360.213999520005 2025-06-08,14:01:48.000,159,11006757,12925,0,1749391307,13008.461578689989,92.78974205999839,53360.22797376 2025-06-08,14:01:49.000,159,11006812,12925,0,1749391308,13008.293170939993,92.64875946000393,53360.20002528 2025-06-08,14:01:50.000,159,11006752,13085,0,1749391309,13008.124763189997,92.50072773000284,53360.241948 2025-06-08,14:01:51.000,159,11006749,13005,0,1749391310,13007.956355440001,92.43023643000197,53360.15810256001 2025-06-08,14:01:52.000,159,11006740,12925,0,1749391311,13007.78794768999,92.31745034999767,53360.20701240001 2025-06-08,14:01:53.000,159,11006757,13165,0,1749391312,13007.58585838999,92.18351688000257,53360.18605104001 2025-06-08,14:01:54.000,159,11006764,13045,0,1749391313,13007.410714329999,92.13417296999978,53360.20002528 2025-06-08,14:01:55.000,159,11006783,13205,0,1749391314,13007.289460749998,91.97204297999997,53360.13015408 2025-06-08,14:01:56.000,159,11006743,13045,0,1749391315,13007.100844070002,91.89450254999974,53360.13714120001 2025-06-08,14:01:57.000,159,11006708,13165,0,1749391316,13006.939172630002,91.80991299000016,53360.116179840006 2025-06-08,14:01:58.000,159,11006740,13085,0,1749391317,13006.750555949991,91.68302865000442,53360.116179840006 2025-06-08,14:01:59.000,159,11006746,13125,0,1749391318,13006.629302369991,91.61253735000355,53360.116179840006 2025-06-08,14:02:00.000,159,11006748,13365,0,1749391319,13006.46763092999,91.54909518000204,53360.095218480004 2025-06-08,14:02:01.000,159,11006734,12925,0,1749391320,13006.33290473,91.49270213999989,53360.03932152001 2025-06-08,14:02:02.000,159,11006696,12845,0,1749391321,13006.130815429999,91.42221083999902,53359.997398800006 2025-06-08,14:02:03.000,159,11006744,13165,0,1749391322,13006.009561849998,91.35171953999816,53359.948488960006 2025-06-08,14:02:04.000,159,11006743,13125,0,1749391323,13005.814208859993,91.33057215000008,53359.9624632 2025-06-08,14:02:05.000,159,11006703,12885,0,1749391324,13005.672746349992,91.32352302000072,53359.91355336 2025-06-08,14:02:06.000,159,11006724,13125,0,1749391325,13005.544756459996,91.25303171999985,53359.85066928001 2025-06-08,14:02:07.000,159,11006716,12925,0,1749391326,13005.38982132999,91.27417910999793,53359.81573368 2025-06-08,14:02:08.000,159,11006754,13205,0,1749391327,13005.24835881999,91.2459825900005,53359.79477232 2025-06-08,14:02:09.000,159,11006738,12965,0,1749391328,13005.140577859995,91.25303171999985,53359.76682384 2025-06-08,14:02:10.000,159,11006736,12925,0,1749391329,13004.999115349994,91.2459825900005,53359.75284960001 2025-06-08,14:02:11.000,159,11006723,13045,0,1749391330,13004.898070699994,91.26008084999921,53359.710926880005 2025-06-08,14:02:12.000,159,11006685,12805,0,1749391331,13004.770080809998,91.28827737000393,53359.613107200006 2025-06-08,14:02:13.000,159,11006752,13005,0,1749391332,13004.628618299997,91.26712997999857,53359.57118448 2025-06-08,14:02:14.000,159,11006759,13045,0,1749391333,13004.493892099992,91.35171953999816,53359.46637768001 2025-06-08,14:02:15.000,159,11006718,12845,0,1749391334,13004.399583760001,91.4081125800003,53359.51528752001 2025-06-08,14:02:16.000,159,11006705,12965,0,1749391335,13004.312011729991,91.47860388000117,53359.41746784001 2025-06-08,14:02:17.000,159,11006745,12925,0,1749391336,13004.204230769996,91.5913899599982,53359.38951936 2025-06-08,14:02:18.000,159,11006783,13285,0,1749391337,13004.08971349999,91.74647081999865,53359.326635280006 2025-06-08,14:02:19.000,159,11006756,13045,0,1749391338,13003.99540516,91.87335516000167,53359.24977696001 2025-06-08,14:02:20.000,159,11006703,12925,0,1749391339,13003.90783312999,92.05663253999955,53359.20086712001 2025-06-08,14:02:21.000,159,11006714,12925,0,1749391340,13003.840470029994,92.17646775000321,53359.158944400006 2025-06-08,14:02:22.000,159,11006696,12925,0,1749391341,13003.685534899989,92.38089251999918,53359.110034560006 2025-06-08,14:02:23.000,159,11006729,13005,0,1749391342,13003.597962869993,92.61351380999986,53359.02618912 2025-06-08,14:02:24.000,159,11006658,13245,0,1749391343,13003.564281319988,92.82498771000246,53358.942343680006 2025-06-08,14:02:25.000,159,11006674,13205,0,1749391344,13003.443027740002,93.07170726000186,53358.90740808 2025-06-08,14:02:26.000,159,11006707,13085,0,1749391345,13003.315037849992,93.27613202999783,53358.85151112 2025-06-08,14:02:27.000,159,11006721,13045,0,1749391346,13003.173575339992,93.5228515800045,53358.78163992 2025-06-08,14:02:28.000,159,11006750,13125,0,1749391347,13003.086003309996,93.68498157000431,53358.72574296001 2025-06-08,14:02:29.000,159,11006696,13085,0,1749391348,13002.984958659996,93.88940634000028,53358.73273008 2025-06-08,14:02:30.000,159,11006709,13005,0,1749391349,13002.89065031999,94.06563458999881,53358.59298768 2025-06-08,14:02:31.000,159,11006712,13045,0,1749391350,13002.75592412,94.26301023000269,53358.57901344001 2025-06-08,14:02:32.000,159,11006686,13125,0,1749391351,13002.65487947,94.51677891000145,53358.57901344001 2025-06-08,14:02:33.000,159,11006728,13045,0,1749391352,13002.58751636999,94.68595803000062,53358.51612936 2025-06-08,14:02:34.000,159,11006712,13045,0,1749391353,13002.520153269994,94.86218627999915,53358.45324528 2025-06-08,14:02:35.000,159,11006706,13205,0,1749391354,13002.432581239998,95.03136539999832,53358.41132256001 2025-06-08,14:02:36.000,159,11006694,12805,0,1749391355,13002.385427069989,95.23579017000156,53358.30651576 2025-06-08,14:02:37.000,159,11006655,13365,0,1749391356,13002.345009209988,95.36972364000394,53358.25760592 2025-06-08,14:02:38.000,159,11006735,12925,0,1749391357,13002.311327659998,95.55300102000183,53358.19472184001 2025-06-08,14:02:39.000,159,11006663,12765,0,1749391358,13002.297855039993,95.70808188000228,53358.16677336 2025-06-08,14:02:40.000,159,11006715,12845,0,1749391359,13002.277646109993,95.84906448000402,53358.06196656 2025-06-08,14:02:41.000,159,11006685,13005,0,1749391360,13002.243964560002,96.01824360000319,53358.02004384 2025-06-08,14:02:42.000,159,11006692,13005,0,1749391361,13002.223755630002,96.17332446000364,53357.971134 2025-06-08,14:02:43.000,159,11006719,13245,0,1749391362,13002.190074079997,96.3284053200041,53357.866327200005 2025-06-08,14:02:44.000,159,11006717,13205,0,1749391363,13002.210283009998,96.43414227000176,53357.88030144 2025-06-08,14:02:45.000,159,11006677,13205,0,1749391364,13002.203546700002,96.59627226000157,53357.8313916 2025-06-08,14:02:46.000,159,11006687,13005,0,1749391365,13002.237228249993,96.75840225000138,53357.768507520006 2025-06-08,14:02:47.000,159,11006655,12765,0,1749391366,13002.237228249993,96.8852865900044,53357.77549464 2025-06-08,14:02:48.000,159,11006673,13285,0,1749391367,13002.277646109993,97.04741658000421,53357.67767496 2025-06-08,14:02:49.000,159,11006711,13285,0,1749391368,13002.318063969993,97.18135004999931,53357.649726480005 2025-06-08,14:02:50.000,159,11006674,13165,0,1749391369,13002.345009209988,97.34348003999912,53357.59382952001 2025-06-08,14:02:51.000,159,11006703,13165,0,1749391370,13002.385427069989,97.4774135100015,53357.50998408 2025-06-08,14:02:52.000,159,11006715,12925,0,1749391371,13002.432581239998,97.65364176000003,53357.482035600005 2025-06-08,14:02:53.000,159,11006773,12885,0,1749391372,13002.540362199994,97.81577174999984,53357.48902272 2025-06-08,14:02:54.000,159,11006666,13125,0,1749391373,13002.61446161,97.97790173999965,53357.41915152 2025-06-08,14:02:55.000,159,11006705,13125,0,1749391374,13002.742451499995,98.09773695000331,53357.272422 2025-06-08,14:02:56.000,159,11006684,12925,0,1749391375,13002.863705079995,98.21757215999969,53357.27940912 2025-06-08,14:02:57.000,159,11006663,12925,0,1749391376,13002.97822235,98.35150563000207,53357.23748640001 2025-06-08,14:02:58.000,159,11006714,12965,0,1749391377,13003.092739619991,98.4924882300038,53357.21652504001 2025-06-08,14:02:59.000,159,11006722,12845,0,1749391378,13003.180311650001,98.63347082999826,53357.21652504001 2025-06-08,14:03:00.000,159,11006729,13205,0,1749391379,13003.294828919992,98.68986387000041,53357.1326796 2025-06-08,14:03:01.000,159,11006636,12925,0,1749391380,13003.443027740002,98.8378956000015,53357.1326796 2025-06-08,14:03:02.000,159,11006730,12845,0,1749391381,13003.530599769998,98.95068167999852,53357.09075688001 2025-06-08,14:03:03.000,159,11006734,13045,0,1749391382,13003.719216449994,99.07051689000218,53357.04883416001 2025-06-08,14:03:04.000,159,11006656,13165,0,1749391383,13003.880887889994,99.1833029699992,53357.05582128 2025-06-08,14:03:05.000,159,11006672,13205,0,1749391384,13004.05603195,99.2960890500035,53357.08376976 2025-06-08,14:03:06.000,159,11006681,13125,0,1749391385,13004.231176009991,99.45116991000396,53357.00691144 2025-06-08,14:03:07.000,159,11006712,13005,0,1749391386,13004.386111139997,99.55690686000162,53357.01389856 2025-06-08,14:03:08.000,159,11006726,13165,0,1749391387,13004.594936749992,99.690840330004,53356.9929372 2025-06-08,14:03:09.000,159,11006688,12965,0,1749391388,13004.749871879998,99.79657728000166,53356.97197584001 2025-06-08,14:03:10.000,159,11006679,13045,0,1749391389,13005.012587969999,99.95165814000211,53356.90210464001 2025-06-08,14:03:11.000,159,11006686,12885,0,1749391390,13005.26856774999,100.04329683000105,53356.98595008 2025-06-08,14:03:12.000,159,11006713,13045,0,1749391391,13005.504338599996,100.19837769000151,53356.978962960005 2025-06-08,14:03:13.000,159,11006693,13085,0,1749391392,13005.807472549997,100.3464094200026,53356.95101448001 2025-06-08,14:03:14.000,159,11006680,12925,0,1749391393,13006.049979709998,100.40280246000475,53356.92306600001 2025-06-08,14:03:15.000,159,11006726,13165,0,1749391394,13006.34637734999,100.56493245000456,53356.93704024 2025-06-08,14:03:16.000,159,11006712,13285,0,1749391395,13006.629302369991,100.72001330999774,53356.9929372 2025-06-08,14:03:17.000,159,11006695,13045,0,1749391396,13006.939172630002,100.7905046099986,53356.99992432001 2025-06-08,14:03:18.000,159,11006704,13165,0,1749391397,13007.275988129993,100.8398485200014,53357.027872800005 2025-06-08,14:03:19.000,159,11006707,12845,0,1749391398,13007.57238577,100.95263459999842,53357.0628084 2025-06-08,14:03:20.000,159,11006674,13125,0,1749391399,13007.89572865,101.03017502999865,53357.08376976 2025-06-08,14:03:21.000,159,11006734,13085,0,1749391400,13008.259489390002,101.10066632999951,53357.195563680005 2025-06-08,14:03:22.000,159,11006654,12925,0,1749391401,13008.582832269989,101.19230501999846,53357.25844776001 2025-06-08,14:03:23.000,159,11006730,13045,0,1749391402,13008.899438839995,101.2486980600006,53357.22351216 2025-06-08,14:03:24.000,159,11006655,13165,0,1749391403,13009.189100169991,101.34738587999891,53357.30037048 2025-06-08,14:03:25.000,159,11006709,12925,0,1749391404,13009.485497809997,101.42492630999914,53357.42613864001 2025-06-08,14:03:26.000,159,11006708,12885,0,1749391405,13009.775159139994,101.48836848000064,53357.46806136 2025-06-08,14:03:27.000,159,11006686,13165,0,1749391406,13010.098502019995,101.58705629999895,53357.482035600005 2025-06-08,14:03:28.000,159,11006681,12925,0,1749391407,13010.401635969996,101.67164585999853,53357.59382952001 2025-06-08,14:03:29.000,159,11006735,13245,0,1749391408,13010.698033610002,101.77033368000411,53357.62177800001 2025-06-08,14:03:30.000,159,11006757,13085,0,1749391409,13010.980958629989,101.91836540999793,53357.67767496 2025-06-08,14:03:31.000,159,11006735,13285,0,1749391410,13011.27061996,102.01705323000351,53357.68466208 2025-06-08,14:03:32.000,159,11006709,12965,0,1749391411,13011.49291819,102.21442887000012,53357.75453328 2025-06-08,14:03:33.000,159,11006719,13125,0,1749391412,13011.796052140002,102.40475538000464,53357.80344312 2025-06-08,14:03:34.000,159,11006709,12845,0,1749391413,13012.018350369988,102.61622927999997,53357.82440448 2025-06-08,14:03:35.000,159,11006750,13085,0,1749391414,13012.267593839999,102.81360492000385,53357.9012628 2025-06-08,14:03:36.000,159,11006716,12965,0,1749391415,13012.50336468999,102.99688230000174,53357.94318552 2025-06-08,14:03:37.000,159,11006726,13005,0,1749391416,13012.73239923,103.15901229000156,53357.99209536 2025-06-08,14:03:38.000,159,11006773,13205,0,1749391417,13012.988379009992,103.38458445000288,53358.0410052 2025-06-08,14:03:39.000,159,11006692,13205,0,1749391418,13013.190468309993,103.51851791999798,53358.07594080001 2025-06-08,14:03:40.000,159,11006714,12965,0,1749391419,13013.406030229999,103.65245139000035,53358.11786352 2025-06-08,14:03:41.000,159,11006743,12925,0,1749391420,13013.66874632,103.79343399000209,53358.17376048001 2025-06-08,14:03:42.000,159,11006714,12925,0,1749391421,13013.88430823999,103.96966224000062,53358.22965744 2025-06-08,14:03:43.000,159,11006689,13165,0,1749391422,13014.113342780001,104.06835005999892,53358.31350288001 2025-06-08,14:03:44.000,159,11006697,13005,0,1749391423,13014.328904699993,104.11769397000171,53358.34843848 2025-06-08,14:03:45.000,159,11006712,13045,0,1749391424,13014.584884479998,104.21638179000001,53358.418309680004 2025-06-08,14:03:46.000,159,11006697,12885,0,1749391425,13014.82065532999,104.34326613000303,53358.4252968 2025-06-08,14:03:47.000,159,11006733,13005,0,1749391426,13015.036217249995,104.4137574300039,53358.52311648 2025-06-08,14:03:48.000,159,11006700,12845,0,1749391427,13015.231570240001,104.547690899999,53358.5650392 2025-06-08,14:03:49.000,159,11006705,13325,0,1749391428,13015.487550019992,104.62523132999922,53358.62792328001 2025-06-08,14:03:50.000,159,11006677,12685,0,1749391429,13015.595330980002,104.68867350000073,53358.71176872 2025-06-08,14:03:51.000,159,11006761,12885,0,1749391430,13015.817629209989,104.78736131999904,53358.79561416001 2025-06-08,14:03:52.000,159,11006716,12965,0,1749391431,13015.95909171999,104.83670523000183,53358.774652800006 2025-06-08,14:03:53.000,159,11006696,12845,0,1749391432,13016.174653639995,104.90014740000333,53358.8794596 2025-06-08,14:03:54.000,159,11006691,12925,0,1749391433,13016.295907219996,104.9071965300027,53358.8794596 2025-06-08,14:03:55.000,159,11006740,13045,0,1749391434,13016.484523899991,104.96358957000484,53358.96330504001 2025-06-08,14:03:56.000,159,11006715,13045,0,1749391435,13016.646195339992,105.005884350001,53358.98426640001 2025-06-08,14:03:57.000,159,11006733,13285,0,1749391436,13016.814603090002,104.99883522000164,53359.10304744001 2025-06-08,14:03:58.000,159,11006745,13005,0,1749391437,13016.976274529989,105.01998260999972,53359.137983040004 2025-06-08,14:03:59.000,159,11006722,13125,0,1749391438,13017.144682279999,105.0693265200025,53359.277725440006 2025-06-08,14:04:00.000,159,11006764,13205,0,1749391439,13017.353507889995,105.02703173999907,53359.21484136 2025-06-08,14:04:01.000,159,11006729,13005,0,1749391440,13017.52865195,104.99883522000164,53359.277725440006 2025-06-08,14:04:02.000,159,11006719,13085,0,1749391441,13017.717268629996,104.99883522000164,53359.22881560001 2025-06-08,14:04:03.000,159,11006706,13005,0,1749391442,13017.912621620002,104.9706387000042,53359.41746784001 2025-06-08,14:04:04.000,159,11006723,12965,0,1749391443,13018.141656159998,104.90014740000333,53359.46637768001 2025-06-08,14:04:05.000,159,11006737,13085,0,1749391444,13018.390899629994,104.8578526199999,53359.51528752001 2025-06-08,14:04:06.000,159,11006665,13165,0,1749391445,13018.60646155,104.78031218999968,53359.56419736001 2025-06-08,14:04:07.000,159,11006737,12925,0,1749391446,13018.835496089996,104.7591648000016,53359.613107200006 2025-06-08,14:04:08.000,159,11006707,12885,0,1749391447,13019.111684800002,104.67457524000201,53359.68996552 2025-06-08,14:04:09.000,159,11006728,12965,0,1749391448,13019.374400889988,104.58293655000307,53359.72490112 2025-06-08,14:04:10.000,159,11006684,13045,0,1749391449,13019.630380669994,104.50539612000284,53359.7877852 2025-06-08,14:04:11.000,159,11006739,13085,0,1749391450,13019.852678899995,104.45605221000005,53359.86464352 2025-06-08,14:04:12.000,159,11006750,13125,0,1749391451,13020.108658680001,104.37146265000047,53359.93451472 2025-06-08,14:04:13.000,159,11006678,12965,0,1749391452,13020.371374770002,104.32211873999768,53359.997398800006 2025-06-08,14:04:14.000,159,11006719,12765,0,1749391453,13020.627354549993,104.23048004999873,53360.0323344 2025-06-08,14:04:15.000,159,11006726,12765,0,1749391454,13020.85638908999,104.18818527000258,53360.12316696 2025-06-08,14:04:16.000,159,11006753,13045,0,1749391455,13021.10563256,104.13884135999979,53360.213999520005 2025-06-08,14:04:17.000,159,11006726,13085,0,1749391456,13021.354876029996,104.06835005999892,53360.24893512 2025-06-08,14:04:18.000,159,11006679,13085,0,1749391457,13021.610855810002,104.02605528000277,53360.30483208001 2025-06-08,14:04:19.000,159,11006717,13165,0,1749391458,13021.833154039989,103.98376049999933,53360.37470328001 2025-06-08,14:04:20.000,159,11006720,12965,0,1749391459,13022.068924889994,103.92736746000446,53360.46553584 2025-06-08,14:04:21.000,159,11006718,12925,0,1749391460,13022.291223119995,103.93441659000382,53360.56335552 2025-06-08,14:04:22.000,159,11006719,13085,0,1749391461,13022.479839799991,103.8568761600036,53360.647200960004 2025-06-08,14:04:23.000,159,11006696,13165,0,1749391462,13022.641511239992,103.82163050999952,53360.6961108 2025-06-08,14:04:24.000,159,11006687,12765,0,1749391463,13022.850336850002,103.75113920999866,53360.73803352001 2025-06-08,14:04:25.000,159,11006742,13125,0,1749391464,13023.005271979993,103.70179530000314,53360.84982744 2025-06-08,14:04:26.000,159,11006701,12925,0,1749391465,13023.19388865999,103.64540226000099,53360.87777592001 2025-06-08,14:04:27.000,159,11006727,13125,0,1749391466,13023.32187855,103.58900921999884,53360.91969864 2025-06-08,14:04:28.000,159,11006679,13325,0,1749391467,13023.46334106,103.57491096000012,53360.97559560001 2025-06-08,14:04:29.000,159,11006719,13325,0,1749391468,13023.651957739996,103.4621248800031,53361.03847968 2025-06-08,14:04:30.000,159,11006719,12925,0,1749391469,13023.753002389996,103.43392835999839,53361.11533800001 2025-06-08,14:04:31.000,159,11006716,13205,0,1749391470,13023.887728590002,103.3634370600048,53361.150273600004 2025-06-08,14:04:32.000,159,11006727,13205,0,1749391471,13024.042663719993,103.33524054000009,53361.19219632001 2025-06-08,14:04:33.000,159,11006718,13045,0,1749391472,13024.157180989998,103.28589663000457,53361.26206752001 2025-06-08,14:04:34.000,159,11006717,13165,0,1749391473,13024.271698259989,103.23655272000178,53361.29700312 2025-06-08,14:04:35.000,159,11006696,12765,0,1749391474,13024.419897079999,103.17311055000027,53361.34591296 2025-06-08,14:04:36.000,159,11006724,12885,0,1749391475,13024.49399648999,103.10966837999877,53361.36687432 2025-06-08,14:04:37.000,159,11006695,12965,0,1749391476,13024.59504113999,103.02507881999918,53361.457706880006 2025-06-08,14:04:38.000,159,11006680,13245,0,1749391477,13024.61525006999,102.96868578000431,53361.464694 2025-06-08,14:04:39.000,159,11006746,13045,0,1749391478,13024.75671257999,102.89114535000408,53361.52757808001 2025-06-08,14:04:40.000,159,11006712,12965,0,1749391479,13024.770185199995,102.81360492000385,53361.604436400004 2025-06-08,14:04:41.000,159,11006758,12925,0,1749391480,13024.83754829999,102.74311362000299,53361.58347504 2025-06-08,14:04:42.000,159,11006706,12765,0,1749391481,13024.88470247,102.63032753999869,53361.625397760006 2025-06-08,14:04:43.000,159,11006703,13165,0,1749391482,13024.965538190001,102.50344320000295,53361.70225608 2025-06-08,14:04:44.000,159,11006673,12925,0,1749391483,13025.046373910001,102.38360798999929,53361.76514016001 2025-06-08,14:04:45.000,159,11006688,12885,0,1749391484,13025.107000700002,102.27082191000227,53361.82802424 2025-06-08,14:04:46.000,159,11006673,12925,0,1749391485,13025.187836420002,102.11574105000182,53361.83501136001 2025-06-08,14:04:47.000,159,11006756,13565,0,1749391486,13025.241726899992,101.94656193000264,53361.86994696 2025-06-08,14:04:48.000,159,11006720,13285,0,1749391487,13025.309090000002,101.81262846000027,53361.90488256 2025-06-08,14:04:49.000,159,11006746,12965,0,1749391488,13025.396662029998,101.59410542999831,53362.009689360006 2025-06-08,14:04:50.000,159,11006723,13085,0,1749391489,13025.517915609998,101.41787717999978,53362.0236636 2025-06-08,14:04:51.000,159,11006786,12965,0,1749391490,13025.571806089989,101.1852558899991,53362.163406 2025-06-08,14:04:52.000,159,11006775,13005,0,1749391491,13025.65264180999,100.96673286000441,53362.19135448 2025-06-08,14:04:53.000,159,11006729,13285,0,1749391492,13025.67285073999,100.78345547999925,53362.20532872 2025-06-08,14:04:54.000,159,11006715,12885,0,1749391493,13025.726741219994,100.57198158000392,53362.21930296001 2025-06-08,14:04:55.000,159,11006707,13045,0,1749391494,13025.81431324999,100.33936029000324,53362.28218704 2025-06-08,14:04:56.000,159,11006733,13005,0,1749391495,13025.847994799995,100.15608290999808,53362.33109688 2025-06-08,14:04:57.000,159,11006657,13005,0,1749391496,13025.89514896999,99.94460901000275,53362.40096808 2025-06-08,14:04:58.000,159,11006700,13085,0,1749391497,13025.87494003999,99.74723336999887,53362.463852160006 2025-06-08,14:04:59.000,159,11006736,13205,0,1749391498,13025.91535789999,99.51461207999819,53362.5476976 2025-06-08,14:05:00.000,159,11006754,13165,0,1749391499,13025.888412659995,99.2960890500035,53362.53372336001 2025-06-08,14:05:01.000,159,11006773,12925,0,1749391500,13025.888412659995,99.06346776000282,53362.561671840005 2025-06-08,14:05:02.000,159,11006721,13125,0,1749391501,13025.84125849,98.88019037999766,53362.56865896 2025-06-08,14:05:03.000,159,11006695,12925,0,1749391502,13025.79410431999,98.71101125999849,53362.66647864 2025-06-08,14:05:04.000,159,11006763,13125,0,1749391503,13025.71326859999,98.52068475000124,53362.66647864 2025-06-08,14:05:05.000,159,11006751,13325,0,1749391504,13025.618960259999,98.37265302000014,53362.66647864 2025-06-08,14:05:06.000,159,11006808,13165,0,1749391505,13025.538124539999,98.18937564000225,53362.70141424001 2025-06-08,14:05:07.000,159,11006776,12845,0,1749391506,13025.450552509988,98.09068782000395,53362.74333696 2025-06-08,14:05:08.000,159,11006716,13085,0,1749391507,13025.329298930003,97.97085261000029,53362.78525968 2025-06-08,14:05:09.000,159,11006773,12765,0,1749391508,13025.201309039992,97.78052610000304,53362.73634984 2025-06-08,14:05:10.000,159,11006767,13245,0,1749391509,13025.073319149997,97.63249437000195,53362.76429832 2025-06-08,14:05:11.000,159,11006745,13285,0,1749391510,13024.945329260001,97.49151177000022,53362.76429832 2025-06-08,14:05:12.000,159,11006744,13045,0,1749391511,13024.79713043999,97.37167656000383,53362.75032408001 2025-06-08,14:05:13.000,159,11006721,13205,0,1749391512,13024.61525006999,97.22364483000274,53362.74333696 2025-06-08,14:05:14.000,159,11006803,12845,0,1749391513,13024.446842319994,97.06151484000293,53362.75032408001 2025-06-08,14:05:15.000,159,11006741,13005,0,1749391514,13024.305379809994,96.94872875999863,53362.73634984 2025-06-08,14:05:16.000,159,11006805,13285,0,1749391515,13024.150444679988,96.80069703000481,53362.76429832 2025-06-08,14:05:17.000,159,11006792,13125,0,1749391516,13023.955091689997,96.68086182000116,53362.778272560005 2025-06-08,14:05:18.000,159,11006694,13045,0,1749391517,13023.726057150001,96.5257809600007,53362.71538848 2025-06-08,14:05:19.000,159,11006755,13005,0,1749391518,13023.490286299995,96.41299488000368,53362.70141424001 2025-06-08,14:05:20.000,159,11006744,12885,0,1749391519,13023.27472437999,96.3143070599981,53362.69442712 2025-06-08,14:05:21.000,159,11006783,13165,0,1749391520,13023.032217219989,96.16627533000428,53362.67346576001 2025-06-08,14:05:22.000,159,11006747,12965,0,1749391521,13022.782973749992,96.03939099000127,53362.659491520004 2025-06-08,14:05:23.000,159,11006763,13045,0,1749391522,13022.547202900001,95.94070317000296,53362.65250440001 2025-06-08,14:05:24.000,159,11006737,13045,0,1749391523,13022.26427788,95.77152405000379,53362.57564608 2025-06-08,14:05:25.000,159,11006784,13205,0,1749391524,13021.981352859999,95.63054145000206,53362.561671840005 2025-06-08,14:05:26.000,159,11006775,13205,0,1749391525,13021.705164149993,95.48250972000096,53362.52673624 2025-06-08,14:05:27.000,159,11006764,13165,0,1749391526,13021.442448059992,95.34857624999859,53362.47083928 2025-06-08,14:05:28.000,159,11006697,13285,0,1749391527,13021.14605042,95.19349538999813,53362.42192944 2025-06-08,14:05:29.000,159,11006747,13045,0,1749391528,13020.910279569995,95.05956192000303,53362.442890800005 2025-06-08,14:05:30.000,159,11006740,12885,0,1749391529,13020.667772409994,94.94677583999874,53362.3730196 2025-06-08,14:05:31.000,159,11006727,13085,0,1749391530,13020.398320009997,94.80579324000428,53362.36603248001 2025-06-08,14:05:32.000,159,11006733,12885,0,1749391531,13020.128867610001,94.68595803000062,53362.296161280006 2025-06-08,14:05:33.000,159,11006695,13005,0,1749391532,13019.89983306999,94.55907369000488,53362.296161280006 2025-06-08,14:05:34.000,159,11006788,13365,0,1749391533,13019.63711697999,94.43923848000122,53362.21930296001 2025-06-08,14:05:35.000,159,11006734,13005,0,1749391534,13019.414818749989,94.33350153000356,53362.14244464 2025-06-08,14:05:36.000,159,11006765,12925,0,1749391535,13019.152102660002,94.19251893000182,53362.14244464 2025-06-08,14:05:37.000,159,11006801,13045,0,1749391536,13018.902859189991,94.10088024000288,53362.11449616 2025-06-08,14:05:38.000,159,11006738,13005,0,1749391537,13018.613197859995,93.9669467700005,53362.03763784 2025-06-08,14:05:39.000,159,11006755,13205,0,1749391538,13018.39763593999,93.83301329999813,53362.01667648 2025-06-08,14:05:40.000,159,11006741,13085,0,1749391539,13018.155128779988,93.74842373999854,53361.939818160005 2025-06-08,14:05:41.000,159,11006764,13125,0,1749391540,13017.932830550002,93.60039201000473,53361.89789544 2025-06-08,14:05:42.000,159,11006726,13205,0,1749391541,13017.703796009991,93.44531115000427,53361.8489856 2025-06-08,14:05:43.000,159,11006729,13045,0,1749391542,13017.434343609995,93.32547594000062,53361.80007576 2025-06-08,14:05:44.000,159,11006753,12885,0,1749391543,13017.131209659994,93.17744420999952,53361.73719168 2025-06-08,14:05:45.000,159,11006737,13085,0,1749391544,13016.922384049998,93.00826509000035,53361.7092432 2025-06-08,14:05:46.000,159,11006731,13005,0,1749391545,13016.693349510002,92.84613510000054,53361.64635912001 2025-06-08,14:05:47.000,159,11006708,12765,0,1749391546,13016.457578659996,92.73334902000352,53361.58347504 2025-06-08,14:05:48.000,159,11006709,13085,0,1749391547,13016.22180780999,92.6064646800005,53361.52757808001 2025-06-08,14:05:49.000,159,11006750,12765,0,1749391548,13015.992773269994,92.44433469000069,53361.44373264 2025-06-08,14:05:50.000,159,11006757,13205,0,1749391549,13015.757002419989,92.35269600000174,53361.41578416 2025-06-08,14:05:51.000,159,11006684,12925,0,1749391550,13015.548176809993,92.23990992000472,53361.33193872001 2025-06-08,14:05:52.000,159,11006736,13045,0,1749391551,13015.359560129997,92.1130255800017,53361.26206752001 2025-06-08,14:05:53.000,159,11006727,12925,0,1749391552,13015.177679759996,92.00728863000404,53361.24809328 2025-06-08,14:05:54.000,159,11006758,12765,0,1749391553,13014.98906308,91.9015516799991,53361.16424784001 2025-06-08,14:05:55.000,159,11006706,13085,0,1749391554,13014.82739164,91.74647081999865,53361.122325120006 2025-06-08,14:05:56.000,159,11006763,13045,0,1749391555,13014.685929129999,91.64778300000035,53361.052453920005 2025-06-08,14:05:57.000,159,11006755,13085,0,1749391556,13014.490576139993,91.56319344000076,53360.96860848 2025-06-08,14:05:58.000,159,11006722,13005,0,1749391557,13014.349113629993,91.45040736000374,53360.91271152 2025-06-08,14:05:59.000,159,11006733,13245,0,1749391558,13014.187442189992,91.38696519000223,53360.84982744 2025-06-08,14:06:00.000,159,11006763,13325,0,1749391559,13014.019034439996,91.32352302000072,53360.82886608001 2025-06-08,14:06:01.000,159,11006722,13045,0,1749391560,13013.82368144999,91.28122824000457,53360.717072160005 2025-06-08,14:06:02.000,159,11006687,12965,0,1749391561,13013.68221893999,91.28122824000457,53360.66117520001 2025-06-08,14:06:03.000,159,11006693,13085,0,1749391562,13013.50033856999,91.28122824000457,53360.64021384001 2025-06-08,14:06:04.000,159,11006738,13205,0,1749391563,13013.392557609994,91.3446704099988,53360.50745856 2025-06-08,14:06:05.000,159,11006744,12725,0,1749391564,13013.190468309993,91.38696519000223,53360.47252296001 2025-06-08,14:06:06.000,159,11006737,12925,0,1749391565,13013.022060559997,91.48565301000053,53360.39566464 2025-06-08,14:06:07.000,159,11006731,13125,0,1749391566,13012.853652810001,91.59843909000483,53360.332780560006 2025-06-08,14:06:08.000,159,11006735,13165,0,1749391567,13012.65156351,91.67597951999778,53360.20701240001 2025-06-08,14:06:09.000,159,11006745,13205,0,1749391568,13012.52357361999,91.84515864000423,53360.18605104001 2025-06-08,14:06:10.000,159,11006754,13165,0,1749391569,13012.355165869994,92.00728863000404,53360.06727000001 2025-06-08,14:06:11.000,159,11006734,13165,0,1749391570,13012.166549189998,92.18351688000257,53360.03932152001 2025-06-08,14:06:12.000,159,11006692,13205,0,1749391571,13012.018350369988,92.35269600000174,53360.01137304 2025-06-08,14:06:13.000,159,11006725,13125,0,1749391572,13011.822997379997,92.56416990000434,53359.88560488 2025-06-08,14:06:14.000,159,11006731,13005,0,1749391573,13011.647853319992,92.76154554000095,53359.79477232 2025-06-08,14:06:15.000,159,11006719,13005,0,1749391574,13011.499654499996,92.98006857000291,53359.717914 2025-06-08,14:06:16.000,159,11006663,12725,0,1749391575,13011.35145568,93.17039508000016,53359.69695264 2025-06-08,14:06:17.000,159,11006724,12885,0,1749391576,13011.176311619995,93.38186898000276,53359.6480428 2025-06-08,14:06:18.000,159,11006723,13045,0,1749391577,13011.034849109994,93.54399897000258,53359.55022312 2025-06-08,14:06:19.000,159,11006684,12885,0,1749391578,13010.873177669993,93.68498157000431,53359.494326160006 2025-06-08,14:06:20.000,159,11006750,12885,0,1749391579,13010.664352059997,93.85416069000348,53359.38253224 2025-06-08,14:06:21.000,159,11006735,13285,0,1749391580,13010.522889549997,94.05858545999945,53359.36157088 2025-06-08,14:06:22.000,159,11006704,12925,0,1749391581,13010.408372279991,94.20661719000054,53359.27073832001 2025-06-08,14:06:23.000,159,11006662,12965,0,1749391582,13010.320800249996,94.34055066000292,53359.17990576001 2025-06-08,14:06:24.000,159,11006744,13085,0,1749391583,13010.25343715,94.52382804000081,53359.06811184 2025-06-08,14:06:25.000,159,11006726,12765,0,1749391584,13010.19281036,94.68595803000062,53359.040163360005 2025-06-08,14:06:26.000,159,11006691,12965,0,1749391585,13010.118710949995,94.79874410999764,53358.91439520001 2025-06-08,14:06:27.000,159,11006686,12965,0,1749391586,13010.09176571,94.96087410000473,53358.85151112 2025-06-08,14:06:28.000,159,11006707,13285,0,1749391587,13009.997457369995,95.13710235000326,53358.78163992 2025-06-08,14:06:29.000,159,11006747,12805,0,1749391588,13009.96377581999,95.30628147000243,53358.76067856 2025-06-08,14:06:30.000,159,11006705,13005,0,1749391589,13009.889676409999,95.41906754999945,53358.76067856 2025-06-08,14:06:31.000,159,11006739,12965,0,1749391590,13009.896412719994,95.5741484099999,53358.655871760006 2025-06-08,14:06:32.000,159,11006709,13285,0,1749391591,13009.849258549999,95.80676970000059,53358.64888464001 2025-06-08,14:06:33.000,159,11006711,12845,0,1749391592,13009.808840689999,95.99709620999784,53358.586000560004 2025-06-08,14:06:34.000,159,11006684,13165,0,1749391593,13009.802104379989,96.12398055000085,53358.586000560004 2025-06-08,14:06:35.000,159,11006726,13045,0,1749391594,13009.754950209994,96.32135619000474,53358.50215512 2025-06-08,14:06:36.000,159,11006731,12765,0,1749391595,13009.748213899999,96.49758444000327,53358.439271040006 2025-06-08,14:06:37.000,159,11006702,13325,0,1749391596,13009.754950209994,96.65971443000308,53358.40433544 2025-06-08,14:06:38.000,159,11006693,12965,0,1749391597,13009.734741279994,96.85004094000033,53358.29254152001 2025-06-08,14:06:39.000,159,11006696,13125,0,1749391598,13009.748213899999,96.9839744100027,53358.25760592 2025-06-08,14:06:40.000,159,11006714,13045,0,1749391599,13009.82231330999,97.16725179000059,53358.23664456 2025-06-08,14:06:41.000,159,11006727,12965,0,1749391600,13009.90314902999,97.35757829999784,53358.20869608 2025-06-08,14:06:42.000,159,11006701,12965,0,1749391601,13009.97051213,97.540855680003,53358.131837760004 2025-06-08,14:06:43.000,159,11006689,13125,0,1749391602,13010.08502939999,97.68183828000474,53358.14581200001 2025-06-08,14:06:44.000,159,11006751,12925,0,1749391603,13010.179337739995,97.89331218000007,53358.15978624 2025-06-08,14:06:45.000,159,11006734,12965,0,1749391604,13010.27364608,98.11183521000203,53358.082927920004 2025-06-08,14:06:46.000,159,11006700,12965,0,1749391605,13010.381427039996,98.33740737000335,53358.05497944001 2025-06-08,14:06:47.000,159,11006715,12925,0,1749391606,13010.536362170002,98.55593039999803,53358.06196656 2025-06-08,14:06:48.000,159,11006722,13005,0,1749391607,13010.623934199997,98.78150255999935,53358.05497944001 2025-06-08,14:06:49.000,159,11006680,12925,0,1749391608,13010.718242540002,99.01412385000003,53358.02703096001 2025-06-08,14:06:50.000,159,11006691,13165,0,1749391609,13010.886650289998,99.21149949000392,53357.971134 2025-06-08,14:06:51.000,159,11006769,12925,0,1749391610,13010.960749699989,99.4300225199986,53357.95017264 2025-06-08,14:06:52.000,159,11006753,13085,0,1749391611,13011.068530659999,99.66264380999928,53357.915237040004 2025-06-08,14:06:53.000,159,11006702,12885,0,1749391612,13011.18978424,99.86001945000316,53357.89427568 2025-06-08,14:06:54.000,159,11006675,13165,0,1749391613,13011.297565199995,100.11378813000192,53357.9012628 2025-06-08,14:06:55.000,159,11006701,13085,0,1749391614,13011.38513722999,100.35345855000196,53357.83837872001 2025-06-08,14:06:56.000,159,11006706,12845,0,1749391615,13011.49291819,100.593128970002,53357.90824992001 2025-06-08,14:06:57.000,159,11006712,13045,0,1749391616,13011.600699149996,100.83279939000204,53357.88728856001 2025-06-08,14:06:58.000,159,11006708,13005,0,1749391617,13011.701743799997,101.01607676999993,53357.88728856001 2025-06-08,14:06:59.000,159,11006700,13405,0,1749391618,13011.782579519997,101.24164893000125,53357.9012628 2025-06-08,14:07:00.000,159,11006737,13125,0,1749391619,13011.897096790002,101.41082805000042,53357.88728856001 2025-06-08,14:07:01.000,159,11006729,13165,0,1749391620,13011.984668819998,101.62230195000302,53357.936198400006 2025-06-08,14:07:02.000,159,11006667,13045,0,1749391621,13012.045295609998,101.81967758999963,53357.87331432 2025-06-08,14:07:03.000,159,11006678,12925,0,1749391622,13012.099186089989,101.96770932000072,53357.89427568 2025-06-08,14:07:04.000,159,11006707,13205,0,1749391623,13012.173285499994,102.1016427900031,53357.915237040004 2025-06-08,14:07:05.000,159,11006675,13125,0,1749391624,13012.247384909999,102.28492017000099,53357.88030144 2025-06-08,14:07:06.000,159,11006688,12925,0,1749391625,13012.334956939994,102.39770624999801,53357.92222416 2025-06-08,14:07:07.000,159,11006741,12965,0,1749391626,13012.46294682999,102.5457379799991,53357.95017264 2025-06-08,14:07:08.000,159,11006703,13085,0,1749391627,13012.56399147999,102.64442580000468,53357.964146880004 2025-06-08,14:07:09.000,159,11006732,13005,0,1749391628,13012.638090889996,102.77131014000042,53357.985108240006 2025-06-08,14:07:10.000,159,11006719,13045,0,1749391629,13012.739135539996,102.86294882999937,53357.99908248 2025-06-08,14:07:11.000,159,11006719,13245,0,1749391630,13012.793026020001,102.94753838999895,53357.99908248 2025-06-08,14:07:12.000,159,11006733,13325,0,1749391631,13012.914279600001,103.01098056000046,53358.0410052 2025-06-08,14:07:13.000,159,11006704,13205,0,1749391632,13013.035533180002,103.08852099000069,53358.082927920004 2025-06-08,14:07:14.000,159,11006707,13085,0,1749391633,13013.109632589993,103.09557012000005,53358.14581200001 2025-06-08,14:07:15.000,159,11006704,13045,0,1749391634,13013.197204620003,103.12376664000476,53358.16677336 2025-06-08,14:07:16.000,159,11006732,13125,0,1749391635,13013.271304029993,103.11671750999813,53358.1807476 2025-06-08,14:07:17.000,159,11006734,12845,0,1749391636,13013.385821299998,103.13786490000348,53358.23664456 2025-06-08,14:07:18.000,159,11006700,12925,0,1749391637,13013.486865949999,103.12376664000476,53358.20869608 2025-06-08,14:07:19.000,159,11006715,12925,0,1749391638,13013.62159214999,103.11671750999813,53358.24363168001 2025-06-08,14:07:20.000,159,11006744,13125,0,1749391639,13013.776527279995,103.08147186000133,53358.34843848 2025-06-08,14:07:21.000,159,11006666,13125,0,1749391640,13013.90451716999,103.10966837999877,53358.31350288001 2025-06-08,14:07:22.000,159,11006760,13325,0,1749391641,13014.072924920001,103.06737360000261,53358.4252968 2025-06-08,14:07:23.000,159,11006728,13245,0,1749391642,13014.221123739997,103.02507881999918,53358.45324528 2025-06-08,14:07:24.000,159,11006717,12805,0,1749391643,13014.396267800003,103.0039314300011,53358.51612936 2025-06-08,14:07:25.000,159,11006726,13325,0,1749391644,13014.510785069993,102.98983317000238,53358.57202632 2025-06-08,14:07:26.000,159,11006707,13085,0,1749391645,13014.712874369994,102.93344013000024,53358.57202632 2025-06-08,14:07:27.000,159,11006730,13205,0,1749391646,13014.86107318999,102.89114535000408,53358.67683312001 2025-06-08,14:07:28.000,159,11006678,13005,0,1749391647,13015.04968987,102.85589970000001,53358.67683312001 2025-06-08,14:07:29.000,159,11006726,13045,0,1749391648,13015.19115238,102.81360492000385,53358.83753688 2025-06-08,14:07:30.000,159,11006731,12925,0,1749391649,13015.399977989997,102.77131014000042,53358.76067856 2025-06-08,14:07:31.000,159,11006743,13045,0,1749391650,13015.581858359998,102.70786796999892,53358.84452400001 2025-06-08,14:07:32.000,159,11006743,13045,0,1749391651,13015.743529799998,102.66557319000276,53358.85151112 2025-06-08,14:07:33.000,159,11006756,13205,0,1749391652,13015.91867385999,102.55278710999846,53358.8794596 2025-06-08,14:07:34.000,159,11006765,12965,0,1749391653,13016.073608989995,102.50344320000295,53358.96330504001 2025-06-08,14:07:35.000,159,11006740,13005,0,1749391654,13016.26896198,102.4470501600008,53359.06112472001 2025-06-08,14:07:36.000,159,11006761,13125,0,1749391655,13016.417160799996,102.34131321000314,53359.10304744001 2025-06-08,14:07:37.000,159,11006725,12925,0,1749391656,13016.619250099997,102.29196930000035,53359.20086712001 2025-06-08,14:07:38.000,159,11006740,13085,0,1749391657,13016.740503679997,102.17918322000332,53359.22182848 2025-06-08,14:07:39.000,159,11006768,12965,0,1749391658,13016.908911429993,102.05934800999967,53359.28471256 2025-06-08,14:07:40.000,159,11006705,13285,0,1749391659,13017.043637629999,101.98180757999944,53359.326635280006 2025-06-08,14:07:41.000,159,11006696,13405,0,1749391660,13017.171627519994,101.91131627999857,53359.36855800001 2025-06-08,14:07:42.000,159,11006756,13125,0,1749391661,13017.313090029995,101.84787411000434,53359.38951936 2025-06-08,14:07:43.000,159,11006723,12925,0,1749391662,13017.40739837,101.79853020000155,53359.445416320006 2025-06-08,14:07:44.000,159,11006718,13045,0,1749391663,13017.515179329996,101.73508803000004,53359.494326160006 2025-06-08,14:07:45.000,159,11006746,13205,0,1749391664,13017.582542429991,101.6786949899979,53359.5781716 2025-06-08,14:07:46.000,159,11006711,13285,0,1749391665,13017.663378149991,101.63640021000174,53359.62009432 2025-06-08,14:07:47.000,159,11006694,12925,0,1749391666,13017.703796009991,101.59410542999831,53359.66900416 2025-06-08,14:07:48.000,159,11006727,12805,0,1749391667,13017.784631729992,101.52361413000472,53359.759836720004 2025-06-08,14:07:49.000,159,11006755,12925,0,1749391668,13017.825049589992,101.49541761,53359.759836720004 2025-06-08,14:07:50.000,159,11006691,12925,0,1749391669,13017.851994830002,101.4319754399985,53359.7877852 2025-06-08,14:07:51.000,159,11006760,12965,0,1749391670,13017.892412690002,101.38968066000234,53359.89957912001 2025-06-08,14:07:52.000,159,11006702,13165,0,1749391671,13017.932830550002,101.33328762000019,53359.927527600004 2025-06-08,14:07:53.000,159,11006730,13005,0,1749391672,13017.966512099993,101.34033674999955,53359.93451472 2025-06-08,14:07:54.000,159,11006714,12925,0,1749391673,13018.040611509998,101.23459980000189,53360.00438592 2025-06-08,14:07:55.000,159,11006729,12965,0,1749391674,13018.094501989988,101.21345241000381,53360.06727000001 2025-06-08,14:07:56.000,159,11006720,12845,0,1749391675,13018.148392469993,101.12886285000423,53360.1022056 2025-06-08,14:07:57.000,159,11006736,12925,0,1749391676,13018.155128779988,101.03017502999865,53360.15111544 2025-06-08,14:07:58.000,159,11006734,13005,0,1749391677,13018.222491879998,100.95263459999842,53360.25592224001 2025-06-08,14:07:59.000,159,11006709,12685,0,1749391678,13018.256173429989,100.88214330000483,53360.27688360001 2025-06-08,14:08:00.000,159,11006718,12965,0,1749391679,13018.283118669999,100.74820983000245,53360.381690400005 2025-06-08,14:08:01.000,159,11006753,13325,0,1749391680,13018.283118669999,100.6565711400035,53360.36771616 2025-06-08,14:08:02.000,159,11006744,13285,0,1749391681,13018.289854979994,100.52263767000113,53360.381690400005 2025-06-08,14:08:03.000,159,11006691,13165,0,1749391682,13018.289854979994,100.43804811000155,53360.4864972 2025-06-08,14:08:04.000,159,11006758,12885,0,1749391683,13018.269646049994,100.2829672500011,53360.49348432001 2025-06-08,14:08:05.000,159,11006715,12925,0,1749391684,13018.296591289989,100.14198464999936,53360.50745856 2025-06-08,14:08:06.000,159,11006670,13005,0,1749391685,13018.249437119994,100.00805118000426,53360.5563684 2025-06-08,14:08:07.000,159,11006747,13045,0,1749391686,13018.269646049994,99.84592119000445,53360.59130400001 2025-06-08,14:08:08.000,159,11006686,13165,0,1749391687,13018.249437119994,99.74018423999951,53360.59130400001 2025-06-08,14:08:09.000,159,11006727,13125,0,1749391688,13018.215755569989,99.59215250999841,53360.66117520001 2025-06-08,14:08:10.000,159,11006720,13245,0,1749391689,13018.215755569989,99.47231730000203,53360.765982000004 2025-06-08,14:08:11.000,159,11006757,13125,0,1749391690,13018.209019259994,99.37362948000373,53360.79393048 2025-06-08,14:08:12.000,159,11006737,13045,0,1749391691,13018.188810329993,99.31723644000158,53360.765982000004 2025-06-08,14:08:13.000,159,11006684,13165,0,1749391692,13018.141656159998,99.15510645000177,53360.80790472001 2025-06-08,14:08:14.000,159,11006735,13045,0,1749391693,13018.128183539993,99.10576253999898,53360.86380168 2025-06-08,14:08:15.000,159,11006709,13045,0,1749391694,13018.114710919988,99.00002559000131,53360.8707888 2025-06-08,14:08:16.000,159,11006661,13005,0,1749391695,13018.087765679993,98.91543603000173,53360.884763040005 2025-06-08,14:08:17.000,159,11006705,13005,0,1749391696,13018.074293059988,98.86609211999894,53360.92668576001 2025-06-08,14:08:18.000,159,11006702,13085,0,1749391697,13018.033875200003,98.79560081999807,53360.90572440001 2025-06-08,14:08:19.000,159,11006786,13205,0,1749391698,13018.027138889993,98.68281474000105,53360.92668576001 2025-06-08,14:08:20.000,159,11006769,13005,0,1749391699,13017.953039480002,98.59822518000146,53360.96860848 2025-06-08,14:08:21.000,159,11006764,12925,0,1749391700,13017.919357929997,98.52068475000124,53360.97559560001 2025-06-08,14:08:22.000,159,11006741,13045,0,1749391701,13017.905885309992,98.44314432000101,53361.003544080006 2025-06-08,14:08:23.000,159,11006695,12925,0,1749391702,13017.798104349997,98.36560389000078,53360.98956984 2025-06-08,14:08:24.000,159,11006729,12925,0,1749391703,13017.717268629996,98.30921084999864,53361.0105312 2025-06-08,14:08:25.000,159,11006748,13285,0,1749391704,13017.697059699996,98.25281781000376,53361.0804024 2025-06-08,14:08:26.000,159,11006730,12885,0,1749391705,13017.58927874,98.23871954999777,53361.11533800001 2025-06-08,14:08:27.000,159,11006718,13045,0,1749391706,13017.52191563999,98.19642477000161,53361.08738952 2025-06-08,14:08:28.000,159,11006709,13045,0,1749391707,13017.42087098999,98.23871954999777,53361.10835088 2025-06-08,14:08:29.000,159,11006750,12925,0,1749391708,13017.29961740999,98.21757215999969,53361.0804024 2025-06-08,14:08:30.000,159,11006707,13045,0,1749391709,13017.19857275999,98.20347390000097,53361.0804024 2025-06-08,14:08:31.000,159,11006720,12925,0,1749391710,13017.090791799994,98.1823265100029,53361.0804024 2025-06-08,14:08:32.000,159,11006753,13285,0,1749391711,13016.949329289993,98.21052303000033,53361.07341528001 2025-06-08,14:08:33.000,159,11006765,13085,0,1749391712,13016.801130469998,98.23167041999841,53361.10835088 2025-06-08,14:08:34.000,159,11006703,13125,0,1749391713,13016.639459029997,98.23167041999841,53361.03149256 2025-06-08,14:08:35.000,159,11006781,13045,0,1749391714,13016.477787589996,98.2457686800044,53360.99655696001 2025-06-08,14:08:36.000,159,11006716,13205,0,1749391715,13016.30937984,98.22462128999905,53360.98956984 2025-06-08,14:08:37.000,159,11006757,13085,0,1749391716,13016.134235779995,98.25986694000312,53360.96860848 2025-06-08,14:08:38.000,159,11006761,13165,0,1749391717,13015.95909171999,98.29511258999992,53360.99655696001 2025-06-08,14:08:39.000,159,11006719,12925,0,1749391718,13015.757002419989,98.28806346000056,53360.96860848 2025-06-08,14:08:40.000,159,11006735,12965,0,1749391719,13015.602067289998,98.28806346000056,53360.982582720004 2025-06-08,14:08:41.000,159,11006762,12965,0,1749391720,13015.406714299992,98.30216171999928,53360.954634240006 2025-06-08,14:08:42.000,159,11006723,13325,0,1749391721,13015.238306549996,98.35855476000143,53360.96860848 2025-06-08,14:08:43.000,159,11006726,12925,0,1749391722,13015.02274462999,98.3797021499995,53360.954634240006 2025-06-08,14:08:44.000,159,11006741,13165,0,1749391723,13014.793710089994,98.3797021499995,53360.90572440001 2025-06-08,14:08:45.000,159,11006758,13045,0,1749391724,13014.584884479998,98.37265302000014,53360.90572440001 2025-06-08,14:08:46.000,159,11006752,12845,0,1749391725,13014.436685659988,98.40084954000486,53360.91271152 2025-06-08,14:08:47.000,159,11006750,13125,0,1749391726,13014.200914809997,98.38675127999886,53360.786943360006 2025-06-08,14:08:48.000,159,11006773,13365,0,1749391727,13013.97188027,98.40789867000422,53360.765982000004 2025-06-08,14:08:49.000,159,11006728,13045,0,1749391728,13013.82368144999,98.40789867000422,53360.7310464 2025-06-08,14:08:50.000,159,11006724,13125,0,1749391729,13013.60811953,98.39380040999822,53360.72405928 2025-06-08,14:08:51.000,159,11006746,13125,0,1749391730,13013.45992070999,98.37265302000014,53360.71008504001 2025-06-08,14:08:52.000,159,11006701,12925,0,1749391731,13013.150050449993,98.40084954000486,53360.66117520001 2025-06-08,14:08:53.000,159,11006751,13205,0,1749391732,13012.961433769997,98.36560389000078,53360.63322672 2025-06-08,14:08:54.000,159,11006738,12845,0,1749391733,13012.739135539996,98.3444565000027,53360.60527824 2025-06-08,14:08:55.000,159,11006796,13285,0,1749391734,13012.537046239995,98.316259979998,53360.57732976 2025-06-08,14:08:56.000,159,11006796,13205,0,1749391735,13012.314748009994,98.30216171999928,53360.54239416001 2025-06-08,14:08:57.000,159,11006716,12805,0,1749391736,13012.092449779993,98.29511258999992,53360.4864972 2025-06-08,14:08:58.000,159,11006738,12965,0,1749391737,13011.856678930002,98.30921084999864,53360.479510080004 2025-06-08,14:08:59.000,159,11006742,13165,0,1749391738,13011.681534869997,98.25986694000312,53360.451561600006 2025-06-08,14:09:00.000,159,11006787,12805,0,1749391739,13011.49291819,98.28806346000056,53360.40265176001 2025-06-08,14:09:01.000,159,11006747,13005,0,1749391740,13011.28409257999,98.28806346000056,53360.38867752 2025-06-08,14:09:02.000,159,11006795,12765,0,1749391741,13011.135893759994,98.28806346000056,53360.35374192001 2025-06-08,14:09:03.000,159,11006716,13005,0,1749391742,13010.940540769989,98.3444565000027,53360.27688360001 2025-06-08,14:09:04.000,159,11006737,13085,0,1749391743,13010.738451470002,98.33740737000335,53360.24893512 2025-06-08,14:09:05.000,159,11006768,13125,0,1749391744,13010.583516339997,98.33740737000335,53360.213999520005 2025-06-08,14:09:06.000,159,11006781,13205,0,1749391745,13010.394899660001,98.316259979998,53360.13015408 2025-06-08,14:09:07.000,159,11006725,13205,0,1749391746,13010.179337739995,98.316259979998,53360.08124424 2025-06-08,14:09:08.000,159,11006718,13125,0,1749391747,13010.03113892,98.33740737000335,53360.01137304 2025-06-08,14:09:09.000,159,11006758,13165,0,1749391748,13009.855994859994,98.33035824000399,53359.93451472 2025-06-08,14:09:10.000,159,11006752,13325,0,1749391749,13009.674114489993,98.3444565000027,53359.892592 2025-06-08,14:09:11.000,159,11006788,12925,0,1749391750,13009.478761500002,98.3797021499995,53359.83669504 2025-06-08,14:09:12.000,159,11006728,13125,0,1749391751,13009.290144819992,98.36560389000078,53359.79477232 2025-06-08,14:09:13.000,159,11006757,13125,0,1749391752,13009.101528139996,98.39380040999822,53359.75284960001 2025-06-08,14:09:14.000,159,11006800,13365,0,1749391753,13008.90617514999,98.39380040999822,53359.68297840001 2025-06-08,14:09:15.000,159,11006742,13005,0,1749391754,13008.757976329995,98.46429170999909,53359.641055680004 2025-06-08,14:09:16.000,159,11006728,13245,0,1749391755,13008.555887029994,98.51363562000188,53359.55022312 2025-06-08,14:09:17.000,159,11006785,13085,0,1749391756,13008.380742969988,98.55593039999803,53359.43842920001 2025-06-08,14:09:18.000,159,11006728,13285,0,1749391757,13008.205598909997,98.57707779000339,53359.41048072 2025-06-08,14:09:19.000,159,11006765,13125,0,1749391758,13008.037191160001,98.65461822000361,53359.3336224 2025-06-08,14:09:20.000,159,11006750,13285,0,1749391759,13007.85531079,98.71101125999849,53359.27073832001 2025-06-08,14:09:21.000,159,11006759,12885,0,1749391760,13007.700375659995,98.75330604000192,53359.22881560001 2025-06-08,14:09:22.000,159,11006744,13045,0,1749391761,13007.498286359994,98.81674821000342,53359.137983040004 2025-06-08,14:09:23.000,159,11006771,13245,0,1749391762,13007.336614919994,98.86609211999894,53359.13099592001 2025-06-08,14:09:24.000,159,11006793,13045,0,1749391763,13007.181679789988,98.9365834199998,53359.10304744001 2025-06-08,14:09:25.000,159,11006751,12965,0,1749391764,13007.026744659997,98.97182907000388,53359.06112472001 2025-06-08,14:09:26.000,159,11006781,13045,0,1749391765,13006.885282149997,99.06346776000282,53358.97727928 2025-06-08,14:09:27.000,159,11006744,13445,0,1749391766,13006.750555949991,99.04232037000475,53358.8794596 2025-06-08,14:09:28.000,159,11006724,12965,0,1749391767,13006.63603868,99.15510645000177,53358.872472480005 2025-06-08,14:09:29.000,159,11006755,13045,0,1749391768,13006.49457617,99.21854862000328,53358.76766568001 2025-06-08,14:09:30.000,159,11006685,13285,0,1749391769,13006.33290473,99.19740122999792,53358.71176872 2025-06-08,14:09:31.000,159,11006777,13445,0,1749391770,13006.27227794,99.27494165999815,53358.69080736 2025-06-08,14:09:32.000,159,11006714,13205,0,1749391771,13006.110606499999,99.31018731000222,53358.68382024 2025-06-08,14:09:33.000,159,11006694,12925,0,1749391772,13006.049979709998,99.2960890500035,53358.634910400004 2025-06-08,14:09:34.000,159,11006727,13165,0,1749391773,13005.928726129998,99.34543295999902,53358.55106496 2025-06-08,14:09:35.000,159,11006761,13085,0,1749391774,13005.874835649993,99.38067861000309,53358.52311648 2025-06-08,14:09:36.000,159,11006729,13285,0,1749391775,13005.767054689997,99.40887513000052,53358.48119376001 2025-06-08,14:09:37.000,159,11006753,12885,0,1749391776,13005.666010039997,99.41592425999988,53358.39036120001 2025-06-08,14:09:38.000,159,11006740,13245,0,1749391777,13005.612119559992,99.4441207800046,53358.3554256 2025-06-08,14:09:39.000,159,11006764,13045,0,1749391778,13005.544756459996,99.45821904000331,53358.38337408 2025-06-08,14:09:40.000,159,11006765,13045,0,1749391779,13005.4369755,99.50756294999883,53358.30651576 2025-06-08,14:09:41.000,159,11006750,13045,0,1749391780,13005.39655764,99.5428086000029,53358.320490000006 2025-06-08,14:09:42.000,159,11006731,13085,0,1749391781,13005.362876089996,99.55690686000162,53358.25760592 2025-06-08,14:09:43.000,159,11006697,12885,0,1749391782,13005.35613978,99.61329990000377,53358.22965744 2025-06-08,14:09:44.000,159,11006748,13165,0,1749391783,13005.302249299995,99.60625077000441,53358.2156832 2025-06-08,14:09:45.000,159,11006733,12965,0,1749391784,13005.27530406,99.63444729000184,53358.15978624 2025-06-08,14:09:46.000,159,11006760,13325,0,1749391785,13005.22814988999,99.64854555000056,53358.11786352 2025-06-08,14:09:47.000,159,11006767,12885,0,1749391786,13005.22814988999,99.69788946000335,53358.06196656 2025-06-08,14:09:48.000,159,11006722,12965,0,1749391787,13005.21467727,99.72608598000079,53358.05497944001 2025-06-08,14:09:49.000,159,11006770,12925,0,1749391788,13005.20794095999,99.73313511000015,53358.09690216001 2025-06-08,14:09:50.000,159,11006754,13125,0,1749391789,13005.21467727,99.69788946000335,53358.01305672 2025-06-08,14:09:51.000,159,11006734,12965,0,1749391790,13005.20794095999,99.68379120000463,53357.985108240006 2025-06-08,14:09:52.000,159,11006748,12885,0,1749391791,13005.20794095999,99.69788946000335,53357.94318552 2025-06-08,14:09:53.000,159,11006746,13005,0,1749391792,13005.18773202999,99.65559467999992,53357.97812112001 2025-06-08,14:09:54.000,159,11006747,12925,0,1749391793,13005.17425941,99.65559467999992,53357.99209536 2025-06-08,14:09:55.000,159,11006732,12965,0,1749391794,13005.14731416999,99.57100512000034,53357.92222416 2025-06-08,14:09:56.000,159,11006722,12925,0,1749391795,13005.12710523999,99.5428086000029,53357.88728856001 2025-06-08,14:09:57.000,159,11006727,13085,0,1749391796,13005.11363262,99.52166121000482,53357.936198400006 2025-06-08,14:09:58.000,159,11006775,13085,0,1749391797,13005.10689630999,99.4441207800046,53357.89427568 2025-06-08,14:09:59.000,159,11006731,13245,0,1749391798,13005.032796899999,99.38772774000245,53357.9012628 2025-06-08,14:10:00.000,159,11006743,13165,0,1749391799,13005.019324279994,99.31723644000158,53357.80344312 2025-06-08,14:10:01.000,159,11006740,13285,0,1749391800,13005.00585165999,99.23969601000135,53357.85934008001 2025-06-08,14:10:02.000,159,11006730,13365,0,1749391801,13004.925015939989,99.14805732000241,53357.84536584 2025-06-08,14:10:03.000,159,11006744,12765,0,1749391802,13004.898070699994,99.07756602000154,53357.81043024001 2025-06-08,14:10:04.000,159,11006733,13165,0,1749391803,13004.837443909993,98.96477994000452,53357.77549464 2025-06-08,14:10:05.000,159,11006750,13245,0,1749391804,13004.783553429988,98.81674821000342,53357.75453328 2025-06-08,14:10:06.000,159,11006739,13125,0,1749391805,13004.702717710003,98.7392077800032,53357.76152040001 2025-06-08,14:10:07.000,159,11006778,13005,0,1749391806,13004.662299850002,98.59822518000146,53357.75453328 2025-06-08,14:10:08.000,159,11006733,13245,0,1749391807,13004.608409369997,98.49953736000316,53357.75453328 2025-06-08,14:10:09.000,159,11006750,13245,0,1749391808,13004.534309959992,98.37265302000014,53357.747546160004 2025-06-08,14:10:10.000,159,11006735,13125,0,1749391809,13004.487155789997,98.23871954999777,53357.71261056 2025-06-08,14:10:11.000,159,11006705,12885,0,1749391810,13004.446737929997,98.08363869000459,53357.68466208 2025-06-08,14:10:12.000,159,11006735,13205,0,1749391811,13004.392847449992,97.97085261000029,53357.7265848 2025-06-08,14:10:13.000,159,11006762,12965,0,1749391812,13004.345693279996,97.82987000999856,53357.649726480005 2025-06-08,14:10:14.000,159,11006721,12965,0,1749391813,13004.332220659991,97.66774001999875,53357.67068784001 2025-06-08,14:10:15.000,159,11006741,12925,0,1749391814,13004.312011729991,97.54790481000236,53357.68466208 2025-06-08,14:10:16.000,159,11006701,13085,0,1749391815,13004.291802799991,97.43511872999807,53357.71261056 2025-06-08,14:10:17.000,159,11006757,13165,0,1749391816,13004.264857559996,97.25184135000018,53357.67767496 2025-06-08,14:10:18.000,159,11006727,13285,0,1749391817,13004.23791232,97.14610440000251,53357.71261056 2025-06-08,14:10:19.000,159,11006778,12845,0,1749391818,13004.224439699996,96.99807267000142,53357.63575224 2025-06-08,14:10:20.000,159,11006715,12965,0,1749391819,13004.231176009991,96.86413919999904,53357.64273936001 2025-06-08,14:10:21.000,159,11006758,13045,0,1749391820,13004.184021839996,96.75840225000138,53357.62177800001 2025-06-08,14:10:22.000,159,11006709,13165,0,1749391821,13004.17728553,96.59627226000157,53357.61479088 2025-06-08,14:10:23.000,159,11006703,12965,0,1749391822,13004.184021839996,96.4623387899992,53357.62177800001 2025-06-08,14:10:24.000,159,11006720,12765,0,1749391823,13004.19749446,96.26496315000259,53357.62177800001 2025-06-08,14:10:25.000,159,11006738,13045,0,1749391824,13004.224439699996,96.19447185000172,53357.66370072 2025-06-08,14:10:26.000,159,11006682,13125,0,1749391825,13004.19075814999,96.0323418600019,53357.600816640006 2025-06-08,14:10:27.000,159,11006704,12925,0,1749391826,13004.210967079991,95.91250664999825,53357.60780376 2025-06-08,14:10:28.000,159,11006720,12885,0,1749391827,13004.244648629996,95.7574257899978,53357.67767496 2025-06-08,14:10:29.000,159,11006733,13005,0,1749391828,13004.271593869991,95.6869344900042,53357.68466208 2025-06-08,14:10:30.000,159,11006671,13125,0,1749391829,13004.285066489996,95.56709928000055,53357.6567136 2025-06-08,14:10:31.000,159,11006711,12965,0,1749391830,13004.325484349996,95.48955885000032,53357.66370072 2025-06-08,14:10:32.000,159,11006712,12925,0,1749391831,13004.305275419996,95.40496929000074,53357.7265848 2025-06-08,14:10:33.000,159,11006771,13125,0,1749391832,13004.352429589992,95.32037973000115,53357.71261056 2025-06-08,14:10:34.000,159,11006691,12605,0,1749391833,13004.325484349996,95.20759365000413,53357.78248176 2025-06-08,14:10:35.000,159,11006720,13045,0,1749391834,13004.318748040001,95.11595495999791,53357.78248176 2025-06-08,14:10:36.000,159,11006687,13165,0,1749391835,13004.318748040001,95.04546366000432,53357.85235296 2025-06-08,14:10:37.000,159,11006703,12925,0,1749391836,13004.298539110001,94.94677583999874,53357.85934008001 2025-06-08,14:10:38.000,159,11006701,13045,0,1749391837,13004.224439699996,94.83398976000171,53357.87331432 2025-06-08,14:10:39.000,159,11006695,13005,0,1749391838,13004.17728553,94.74235107000277,53357.85934008001 2025-06-08,14:10:40.000,159,11006669,13045,0,1749391839,13004.1570766,94.6718597700019,53357.866327200005 2025-06-08,14:10:41.000,159,11006727,12965,0,1749391840,13004.123395049995,94.59431934000168,53357.83837872001 2025-06-08,14:10:42.000,159,11006686,13205,0,1749391841,13004.042559329995,94.49563152000337,53357.89427568 2025-06-08,14:10:43.000,159,11006735,13285,0,1749391842,13004.01561409,94.43218935000186,53357.915237040004 2025-06-08,14:10:44.000,159,11006684,13005,0,1749391843,13003.93477837,94.33350153000356,53357.88030144 2025-06-08,14:10:45.000,159,11006695,13245,0,1749391844,13003.921305749995,94.27005936000205,53357.95715976001 2025-06-08,14:10:46.000,159,11006705,13125,0,1749391845,13003.89436051,94.2136663199999,53357.95715976001 2025-06-08,14:10:47.000,159,11006684,12965,0,1749391846,13003.840470029994,94.14317501999903,53357.99209536 2025-06-08,14:10:48.000,159,11006700,13245,0,1749391847,13003.78657954999,94.03743807000137,53357.985108240006 2025-06-08,14:10:49.000,159,11006713,13045,0,1749391848,13003.779843239994,94.00219242000458,53357.964146880004 2025-06-08,14:10:50.000,159,11006700,12765,0,1749391849,13003.705743829989,93.92465199000435,53357.95017264 2025-06-08,14:10:51.000,159,11006680,12925,0,1749391850,13003.692271209999,93.84006243000476,53357.971134 2025-06-08,14:10:52.000,159,11006702,13005,0,1749391851,13003.665325969989,93.81186591000005,53357.971134 2025-06-08,14:10:53.000,159,11006703,12965,0,1749391852,13003.651853349998,93.72727635000047,53358.01305672 2025-06-08,14:10:54.000,159,11006638,13205,0,1749391853,13003.645117039989,93.68498157000431,53357.99908248 2025-06-08,14:10:55.000,159,11006674,13005,0,1749391854,13003.638380729994,93.61449027000344,53357.985108240006 2025-06-08,14:10:56.000,159,11006680,12885,0,1749391855,13003.597962869993,93.6215394000028,53358.11786352 2025-06-08,14:10:57.000,159,11006710,13045,0,1749391856,13003.624908109989,93.5580972300013,53358.1108764 2025-06-08,14:10:58.000,159,11006718,13285,0,1749391857,13003.584490249988,93.52990071000386,53358.034018080005 2025-06-08,14:10:59.000,159,11006734,12965,0,1749391858,13003.550808699998,93.47350767000171,53358.09690216001 2025-06-08,14:11:00.000,159,11006685,12925,0,1749391859,13003.544072389988,93.41711462999956,53358.103889280006 2025-06-08,14:11:01.000,159,11006686,13245,0,1749391860,13003.591226559998,93.36072159000469,53358.12485064001 2025-06-08,14:11:02.000,159,11006664,13085,0,1749391861,13003.611435489998,93.32547594000062,53358.14581200001 2025-06-08,14:11:03.000,159,11006752,13205,0,1749391862,13003.611435489998,93.29727942000318,53358.103889280006 2025-06-08,14:11:04.000,159,11006704,13005,0,1749391863,13003.618171799993,93.2620337699991,53358.16677336 2025-06-08,14:11:05.000,159,11006709,13045,0,1749391864,13003.678798589994,93.24088638000103,53358.17376048001 2025-06-08,14:11:06.000,159,11006690,13045,0,1749391865,13003.739425379994,93.18449333999888,53358.25760592 2025-06-08,14:11:07.000,159,11006708,13325,0,1749391866,13003.759634309994,93.17744420999952,53358.18773472 2025-06-08,14:11:08.000,159,11006700,13005,0,1749391867,13003.759634309994,93.13514943000337,53358.18773472 2025-06-08,14:11:09.000,159,11006703,13005,0,1749391868,13003.78657954999,93.10695290999865,53358.201708960005 2025-06-08,14:11:10.000,159,11006699,13085,0,1749391869,13003.820261099994,93.08580552000058,53358.22965744 2025-06-08,14:11:11.000,159,11006682,12965,0,1749391870,13003.880887889994,93.02236334999907,53358.24363168001 2025-06-08,14:11:12.000,159,11006683,13125,0,1749391871,13003.90783312999,92.99416683000163,53358.22965744 2025-06-08,14:11:13.000,159,11006692,13165,0,1749391872,13003.91456944,93.00121596000099,53358.201708960005 2025-06-08,14:11:14.000,159,11006711,13205,0,1749391873,13003.981932539995,92.98711770000227,53358.23664456 2025-06-08,14:11:15.000,159,11006674,13405,0,1749391874,13004.03582302,92.93072466000012,53358.30651576 2025-06-08,14:11:16.000,159,11006645,13085,0,1749391875,13004.042559329995,92.94482291999884,53358.33446424 2025-06-08,14:11:17.000,159,11006722,13285,0,1749391876,13004.123395049995,92.98711770000227,53358.45324528 2025-06-08,14:11:18.000,159,11006721,13085,0,1749391877,13004.210967079991,92.90957727000205,53358.27856728 2025-06-08,14:11:19.000,159,11006706,13165,0,1749391878,13004.298539110001,92.86728248999862,53358.369399840005 2025-06-08,14:11:20.000,159,11006740,13205,0,1749391879,13004.352429589992,92.8531842299999,53358.34843848 2025-06-08,14:11:21.000,159,11006682,13125,0,1749391880,13004.466946859997,92.81088945000374,53358.36241272001 2025-06-08,14:11:22.000,159,11006683,13085,0,1749391881,13004.541046270002,92.8179385800031,53358.40433544 2025-06-08,14:11:23.000,159,11006645,13125,0,1749391882,13004.615145679993,92.81088945000374,53358.37638696 2025-06-08,14:11:24.000,159,11006669,12965,0,1749391883,13004.695981399993,92.78974205999839,53358.37638696 2025-06-08,14:11:25.000,159,11006722,12925,0,1749391884,13004.790289739998,92.74039815000287,53358.38337408 2025-06-08,14:11:26.000,159,11006685,13005,0,1749391885,13004.864389149989,92.7192507600048,53358.41132256001 2025-06-08,14:11:27.000,159,11006699,13125,0,1749391886,13004.945224869989,92.7051524999988,53358.467219520004 2025-06-08,14:11:28.000,159,11006686,13165,0,1749391887,13005.032796899999,92.65580859000329,53358.467219520004 2025-06-08,14:11:29.000,159,11006705,13165,0,1749391888,13005.09342369,92.68400511000073,53358.50215512 2025-06-08,14:11:30.000,159,11006728,13125,0,1749391889,13005.201204649995,92.64171033000457,53358.51612936 2025-06-08,14:11:31.000,159,11006688,13125,0,1749391890,13005.29551299,92.6064646800005,53358.5650392 2025-06-08,14:11:32.000,159,11006715,13085,0,1749391891,13005.41003025999,92.53597337999963,53358.57202632 2025-06-08,14:11:33.000,159,11006763,12965,0,1749391892,13005.497602290001,92.52892425000027,53358.59997480001 2025-06-08,14:11:34.000,159,11006742,13165,0,1749391893,13005.612119559992,92.45138382000005,53358.57901344001 2025-06-08,14:11:35.000,159,11006744,13005,0,1749391894,13005.706427899997,92.35269600000174,53358.634910400004 2025-06-08,14:11:36.000,159,11006713,13005,0,1749391895,13005.847890409997,92.28220470000088,53358.655871760006 2025-06-08,14:11:37.000,159,11006700,13005,0,1749391896,13005.989352919998,92.27515557000152,53358.68382024 2025-06-08,14:11:38.000,159,11006711,12925,0,1749391897,13006.063452329989,92.21171340000001,53358.634910400004 2025-06-08,14:11:39.000,159,11006681,12725,0,1749391898,13006.26554162999,92.15532035999786,53358.704781600005 2025-06-08,14:11:40.000,159,11006703,13245,0,1749391899,13006.359849969995,92.07777993000491,53358.76067856 2025-06-08,14:11:41.000,159,11006677,13125,0,1749391900,13006.5147851,91.99319036999805,53358.76766568001 2025-06-08,14:11:42.000,159,11006672,13045,0,1749391901,13006.67645654,91.89450254999974,53358.753691440004 2025-06-08,14:11:43.000,159,11006730,13045,0,1749391902,13006.824655359997,91.77466734000336,53358.73273008 2025-06-08,14:11:44.000,159,11006726,13005,0,1749391903,13007.013272039992,91.71122517000185,53358.81657552001 2025-06-08,14:11:45.000,159,11006697,13165,0,1749391904,13007.188416099998,91.57024257000012,53358.83054976 2025-06-08,14:11:46.000,159,11006696,13045,0,1749391905,13007.383769089989,91.50680039999861,53358.83753688 2025-06-08,14:11:47.000,159,11006697,12965,0,1749391906,13007.54544052999,91.42925996999838,53358.86548536001 2025-06-08,14:11:48.000,159,11006710,13045,0,1749391907,13007.70711196999,91.35171953999816,53358.81657552001 2025-06-08,14:11:49.000,159,11006694,13085,0,1749391908,13007.91593758,91.26008084999921,53358.85849824 2025-06-08,14:11:50.000,159,11006683,13125,0,1749391909,13008.084345329997,91.18254041999899,53358.85849824 2025-06-08,14:11:51.000,159,11006733,12885,0,1749391910,13008.225807839997,91.09090173000004,53358.85849824 2025-06-08,14:11:52.000,159,11006715,13325,0,1749391911,13008.374006659993,91.05565608000325,53358.81657552001 2025-06-08,14:11:53.000,159,11006688,13325,0,1749391912,13008.528941789998,91.04860695000389,53358.81657552001 2025-06-08,14:11:54.000,159,11006782,12925,0,1749391913,13008.68387691999,90.9992630400011,53358.84452400001 2025-06-08,14:11:55.000,159,11006717,13125,0,1749391914,13008.82533942999,90.92877174000023,53358.91439520001 2025-06-08,14:11:56.000,159,11006716,12925,0,1749391915,13008.939856699995,90.89352609000343,53358.89343384001 2025-06-08,14:11:57.000,159,11006704,13205,0,1749391916,13009.01395611,90.83713305000128,53358.8794596 2025-06-08,14:11:58.000,159,11006699,12965,0,1749391917,13009.108264449991,90.78074000999914,53358.90042096 2025-06-08,14:11:59.000,159,11006683,13445,0,1749391918,13009.222781719996,90.73844523000298,53358.92836944 2025-06-08,14:12:00.000,159,11006740,12925,0,1749391919,13009.317090060002,90.73139610000362,53358.95631792 2025-06-08,14:12:01.000,159,11006712,13125,0,1749391920,13009.397925780002,90.70319957999891,53358.95631792 2025-06-08,14:12:02.000,159,11006706,13005,0,1749391921,13009.458552570002,90.66795393000211,53358.991253520006 2025-06-08,14:12:03.000,159,11006689,12845,0,1749391922,13009.505706739998,90.69615044999955,53358.96330504001 2025-06-08,14:12:04.000,159,11006715,13365,0,1749391923,13009.566333529998,90.68205219000083,53359.0541376 2025-06-08,14:12:05.000,159,11006713,13125,0,1749391924,13009.653905559993,90.6538556700034,53359.01221488001 2025-06-08,14:12:06.000,159,11006687,13165,0,1749391925,13009.667378179998,90.71024870999827,53359.0541376 2025-06-08,14:12:07.000,159,11006735,13085,0,1749391926,13009.714532349994,90.69615044999955,53359.04715048 2025-06-08,14:12:08.000,159,11006682,12765,0,1749391927,13009.748213899999,90.77369087999978,53359.03317624001 2025-06-08,14:12:09.000,159,11006706,13045,0,1749391928,13009.775159139994,90.78074000999914,53359.0541376 2025-06-08,14:12:10.000,159,11006695,13045,0,1749391929,13009.808840689999,90.7525434900017,53359.03317624001 2025-06-08,14:12:11.000,159,11006749,13165,0,1749391930,13009.761686519989,90.74549436000234,53359.08208608001 2025-06-08,14:12:12.000,159,11006703,13005,0,1749391931,13009.795368069994,90.71024870999827,53359.03317624001 2025-06-08,14:12:13.000,159,11006678,12885,0,1749391932,13009.754950209994,90.75959262000106,53359.04715048 2025-06-08,14:12:14.000,159,11006750,13205,0,1749391933,13009.788631759999,90.79483826999785,53359.0541376 2025-06-08,14:12:15.000,159,11006771,12925,0,1749391934,13009.802104379989,90.84418218000064,53359.02618912 2025-06-08,14:12:16.000,159,11006690,13125,0,1749391935,13009.802104379989,90.87942783000472,53359.08208608001 2025-06-08,14:12:17.000,159,11006761,13325,0,1749391936,13009.795368069994,90.90762435000215,53359.06112472001 2025-06-08,14:12:18.000,159,11006671,12885,0,1749391937,13009.82231330999,90.97811565000302,53359.1240088 2025-06-08,14:12:19.000,159,11006719,12925,0,1749391938,13009.808840689999,91.00631217000046,53359.11702168 2025-06-08,14:12:20.000,159,11006739,13125,0,1749391939,13009.741477589989,91.09090173000004,53359.03317624001 2025-06-08,14:12:21.000,159,11006727,13165,0,1749391940,13009.721268659989,91.14024564000283,53359.07509896 2025-06-08,14:12:22.000,159,11006694,13085,0,1749391941,13009.741477589989,91.17549128999963,53359.09606032 2025-06-08,14:12:23.000,159,11006707,13165,0,1749391942,13009.680850799989,91.2107369400037,53359.08208608001 2025-06-08,14:12:24.000,159,11006744,13005,0,1749391943,13009.660641869988,91.25303171999985,53359.03317624001 2025-06-08,14:12:25.000,159,11006710,13245,0,1749391944,13009.606751389998,91.28827737000393,53359.0541376 2025-06-08,14:12:26.000,159,11006696,13005,0,1749391945,13009.559597220003,91.33057215000008,53359.0541376 2025-06-08,14:12:27.000,159,11006741,13165,0,1749391946,13009.579806149988,91.30237563000264,53359.07509896 2025-06-08,14:12:28.000,159,11006753,13005,0,1749391947,13009.532651979993,91.38696519000223,53358.99824064 2025-06-08,14:12:29.000,159,11006736,12885,0,1749391948,13009.451816259992,91.37286693000351,53359.01221488001 2025-06-08,14:12:30.000,159,11006754,12925,0,1749391949,13009.438343640002,91.43630909999774,53359.07509896 2025-06-08,14:12:31.000,159,11006703,13085,0,1749391950,13009.350771609992,91.44335823000438,53359.00522776 2025-06-08,14:12:32.000,159,11006699,12925,0,1749391951,13009.269935889992,91.37991606000287,53358.99824064 2025-06-08,14:12:33.000,159,11006676,13085,0,1749391952,13009.175627550001,91.37991606000287,53358.95631792 2025-06-08,14:12:34.000,159,11006711,13125,0,1749391953,13009.0745829,91.36581780000415,53358.95631792 2025-06-08,14:12:35.000,159,11006715,13205,0,1749391954,13009.020692419996,91.37991606000287,53358.942343680006 2025-06-08,14:12:36.000,159,11006732,13085,0,1749391955,13008.86575728999,91.35171953999816,53358.991253520006 2025-06-08,14:12:37.000,159,11006728,12925,0,1749391956,13008.75124002,91.28122824000457,53358.9493308 2025-06-08,14:12:38.000,159,11006689,13165,0,1749391957,13008.596304889994,91.1966386799977,53358.92836944 2025-06-08,14:12:39.000,159,11006716,13125,0,1749391958,13008.488523929998,91.16139303000091,53358.8794596 2025-06-08,14:12:40.000,159,11006698,12765,0,1749391959,13008.299907250002,91.11204911999812,53358.83054976 2025-06-08,14:12:41.000,159,11006683,13285,0,1749391960,13008.131499499992,91.02041042999917,53358.823562640006 2025-06-08,14:12:42.000,159,11006780,13045,0,1749391961,13007.976564370001,90.92172261000087,53358.76067856 2025-06-08,14:12:43.000,159,11006718,13205,0,1749391962,13007.75426614,90.84418218000064,53358.753691440004 2025-06-08,14:12:44.000,159,11006758,13205,0,1749391963,13007.619539939995,90.78074000999914,53358.7397172 2025-06-08,14:12:45.000,159,11006732,12725,0,1749391964,13007.377032779994,90.70319957999891,53358.704781600005 2025-06-08,14:12:46.000,159,11006728,12965,0,1749391965,13007.188416099998,90.57631524000317,53358.67683312001 2025-06-08,14:12:47.000,159,11006742,13125,0,1749391966,13006.932436319992,90.49877481000294,53358.54407784 2025-06-08,14:12:48.000,159,11006726,13125,0,1749391967,13006.703401779996,90.35779221000121,53358.57202632 2025-06-08,14:12:49.000,159,11006725,13285,0,1749391968,13006.440685689995,90.21680960999947,53358.52311648 2025-06-08,14:12:50.000,159,11006727,12925,0,1749391969,13006.18470590999,90.09697440000309,53358.50215512 2025-06-08,14:12:51.000,159,11006732,12925,0,1749391970,13005.935462439993,89.97009006000008,53358.4252968 2025-06-08,14:12:52.000,159,11006762,13365,0,1749391971,13005.692955279992,89.8502548500037,53358.34843848 2025-06-08,14:12:53.000,159,11006704,12645,0,1749391972,13005.450448119991,89.75156702999811,53358.38337408 2025-06-08,14:12:54.000,159,11006695,13205,0,1749391973,13005.20794095999,89.62468269000237,53358.25760592 2025-06-08,14:12:55.000,159,11006742,13005,0,1749391974,13004.951961179999,89.48370009000064,53358.250618800004 2025-06-08,14:12:56.000,159,11006721,13085,0,1749391975,13004.689245089998,89.32157010000083,53358.152799120006 2025-06-08,14:12:57.000,159,11006756,12965,0,1749391976,13004.446737929997,89.19468575999781,53358.103889280006 2025-06-08,14:12:58.000,159,11006714,13005,0,1749391977,13004.231176009991,89.03960490000463,53358.034018080005 2025-06-08,14:12:59.000,159,11006750,13045,0,1749391978,13003.98866884999,88.90567143000226,53358.01305672 2025-06-08,14:13:00.000,159,11006734,13445,0,1749391979,13003.739425379994,88.81403274000331,53357.94318552 2025-06-08,14:13:01.000,159,11006723,13125,0,1749391980,13003.490181909998,88.70829578999837,53357.88030144 2025-06-08,14:13:02.000,159,11006728,13085,0,1749391981,13003.254411059992,88.60960797000007,53357.796456000004 2025-06-08,14:13:03.000,159,11006712,12925,0,1749391982,13002.95127710999,88.41928146000282,53357.71261056 2025-06-08,14:13:04.000,159,11006734,13365,0,1749391983,13002.702033639995,88.28534799000045,53357.66370072 2025-06-08,14:13:05.000,159,11006709,13125,0,1749391984,13002.459526479994,88.17256191000342,53357.6567136 2025-06-08,14:13:06.000,159,11006730,13125,0,1749391985,13002.169865149997,88.01748105000297,53357.5868424 2025-06-08,14:13:07.000,159,11006727,13205,0,1749391986,13001.873467509991,87.86240019000252,53357.48902272 2025-06-08,14:13:08.000,159,11006681,13085,0,1749391987,13001.5972788,87.72846672000014,53357.433125760006 2025-06-08,14:13:09.000,159,11006777,12925,0,1749391988,13001.354771639999,87.53109108000353,53357.3772288 2025-06-08,14:13:10.000,159,11006727,13085,0,1749391989,13001.105528169988,87.38305935000244,53357.293383360004 2025-06-08,14:13:11.000,159,11006750,12925,0,1749391990,13000.856284699992,87.22092936000263,53357.314344720005 2025-06-08,14:13:12.000,159,11006715,12885,0,1749391991,13000.573359679991,87.08699589000025,53357.244473520004 2025-06-08,14:13:13.000,159,11006692,13005,0,1749391992,13000.33758883,87.00240633000067,53357.16761520001 2025-06-08,14:13:14.000,159,11006766,13285,0,1749391993,13000.027718569989,86.88257112000429,53357.10473112 2025-06-08,14:13:15.000,159,11006757,13005,0,1749391994,12999.744793550002,86.81207982000342,53357.02088568001 2025-06-08,14:13:16.000,159,11006759,13085,0,1749391995,12999.455132219991,86.70634286999848,53356.930053120006 2025-06-08,14:13:17.000,159,11006749,13125,0,1749391996,12999.19241612999,86.62880243999825,53356.930053120006 2025-06-08,14:13:18.000,159,11006666,13045,0,1749391997,12998.922963729994,86.56536027000402,53356.83922056 2025-06-08,14:13:19.000,159,11006734,13085,0,1749391998,12998.707401809988,86.53011461999995,53356.78332360001 2025-06-08,14:13:20.000,159,11006760,13045,0,1749391999,12998.478367269992,86.4878198400038,53356.77633648 2025-06-08,14:13:21.000,159,11006764,13045,0,1749392000,12998.242596420001,86.46667244999844,53356.62960696 2025-06-08,14:13:22.000,159,11006736,13085,0,1749392001,12998.01356187999,86.42437767000229,53356.54576152001 2025-06-08,14:13:23.000,159,11006691,13005,0,1749392002,12997.77779103,86.41027941000357,53356.49685168001 2025-06-08,14:13:24.000,159,11006751,13085,0,1749392003,12997.622855899994,86.3750337599995,53356.4339676 2025-06-08,14:13:25.000,159,11006751,13085,0,1749392004,12997.387085050002,86.35388637000142,53356.371083519996 2025-06-08,14:13:26.000,159,11006758,13245,0,1749392005,12997.232149919997,86.3750337599995,53356.28723808 2025-06-08,14:13:27.000,159,11006706,13245,0,1749392006,12997.030060619996,86.38913201999821,53356.19640552 2025-06-08,14:13:28.000,159,11006656,13285,0,1749392007,12996.888598109996,86.43142680000165,53356.12653432 2025-06-08,14:13:29.000,159,11006759,12925,0,1749392008,12996.787553459995,86.39618115000485,53356.05666312 2025-06-08,14:13:30.000,159,11006706,12925,0,1749392009,12996.63935464,86.38208288999886,53356.02871464 2025-06-08,14:13:31.000,159,11006741,13045,0,1749392010,12996.565255229994,86.36798463000014,53355.93089496 2025-06-08,14:13:32.000,159,11006746,13125,0,1749392011,12996.430529029989,86.3397881100027,53355.91692072001 2025-06-08,14:13:33.000,159,11006682,12925,0,1749392012,12996.295802829998,86.3397881100027,53355.83307528 2025-06-08,14:13:34.000,159,11006706,13085,0,1749392013,12996.248648659988,86.32568985000398,53355.74922984001 2025-06-08,14:13:35.000,159,11006730,13205,0,1749392014,12996.113922459997,86.31864072000462,53355.67237152 2025-06-08,14:13:36.000,159,11006726,13085,0,1749392015,12995.992668879997,86.34683724000206,53355.67935864001 2025-06-08,14:13:37.000,159,11006751,13245,0,1749392016,12995.898360539992,86.39618115000485,53355.56057760001 2025-06-08,14:13:38.000,159,11006707,13005,0,1749392017,12995.804052200001,86.40323028000421,53355.49769352 2025-06-08,14:13:39.000,159,11006716,12965,0,1749392018,12995.750161719996,86.48077071000444,53355.40686096 2025-06-08,14:13:40.000,159,11006761,12925,0,1749392019,12995.61543551999,86.5865076600021,53355.34397688001 2025-06-08,14:13:41.000,159,11006755,12845,0,1749392020,12995.49418193999,86.66404809000232,53355.26013144 2025-06-08,14:13:42.000,159,11006747,12925,0,1749392021,12995.426818839995,86.76273591000063,53355.20423448001 2025-06-08,14:13:43.000,159,11006726,13285,0,1749392022,12995.325774189994,86.88257112000429,53355.09244056 2025-06-08,14:13:44.000,159,11006727,13125,0,1749392023,12995.103475959993,86.98830807000195,53355.03654360001 2025-06-08,14:13:45.000,159,11006747,13165,0,1749392024,12994.955277139998,87.05175024000346,53354.99462088 2025-06-08,14:13:46.000,159,11006775,12845,0,1749392025,12994.786869390002,87.19978197000455,53354.91077544001 2025-06-08,14:13:47.000,159,11006761,13285,0,1749392026,12994.652143189996,87.31256805000157,53354.861865599996 2025-06-08,14:13:48.000,159,11006709,13005,0,1749392027,12994.50394437,87.45355065000331,53354.750071680006 2025-06-08,14:13:49.000,159,11006735,13285,0,1749392028,12994.34227293,87.57338585999969,53354.694174719996 2025-06-08,14:13:50.000,159,11006722,12965,0,1749392029,12994.20081042,87.66502454999863,53354.61032928 2025-06-08,14:13:51.000,159,11006709,13085,0,1749392030,12994.018930049999,87.76371237000421,53354.47058688 2025-06-08,14:13:52.000,159,11006734,13245,0,1749392031,12993.857258609998,87.89764583999931,53354.44962552 2025-06-08,14:13:53.000,159,11006724,12925,0,1749392032,12993.722532409993,88.01043192000361,53354.344818720005 2025-06-08,14:13:54.000,159,11006702,12965,0,1749392033,12993.581069899992,88.18666017000214,53354.28892176001 2025-06-08,14:13:55.000,159,11006766,13325,0,1749392034,12993.453080009996,88.29944624999916,53354.14917936001 2025-06-08,14:13:56.000,159,11006634,13125,0,1749392035,12993.318353809991,88.4756744999977,53354.08629528 2025-06-08,14:13:57.000,159,11006709,12885,0,1749392036,12993.19710022999,88.60255884000071,53354.03039832001 2025-06-08,14:13:58.000,159,11006729,13045,0,1749392037,12993.06237403,88.79288534999796,53353.911617280006 2025-06-08,14:13:59.000,159,11006777,13005,0,1749392038,12992.98153831,88.95501533999777,53353.87668168 2025-06-08,14:14:00.000,159,11006763,13125,0,1749392039,12992.806394249994,89.10304706999887,53353.80681048 2025-06-08,14:14:01.000,159,11006691,13085,0,1749392040,12992.685140669993,89.28632445000403,53353.76488776001 2025-06-08,14:14:02.000,159,11006723,13285,0,1749392041,12992.557150779998,89.42730704999849,53353.65309384 2025-06-08,14:14:03.000,159,11006680,12925,0,1749392042,12992.415688269997,89.61058443000366,53353.5343128 2025-06-08,14:14:04.000,159,11006699,13125,0,1749392043,12992.280962069992,89.74451789999875,53353.4644416 2025-06-08,14:14:05.000,159,11006725,12925,0,1749392044,12992.139499559991,89.88550050000049,53353.408544640006 2025-06-08,14:14:06.000,159,11006708,13045,0,1749392045,12991.991300739995,90.02648310000222,53353.31771208 2025-06-08,14:14:07.000,159,11006739,13045,0,1749392046,12991.88351978,90.18861309000204,53353.22687952 2025-06-08,14:14:08.000,159,11006718,13085,0,1749392047,12991.7622662,90.33664482000313,53353.16399544001 2025-06-08,14:14:09.000,159,11006712,13045,0,1749392048,12991.627539999994,90.49877481000294,53353.052201520004 2025-06-08,14:14:10.000,159,11006753,13245,0,1749392049,12991.506286419994,90.61156088999996,53353.0102788 2025-06-08,14:14:11.000,159,11006679,12845,0,1749392050,12991.411978079988,90.74549436000234,53352.97534320001 2025-06-08,14:14:12.000,159,11006693,13125,0,1749392051,12991.283988189993,90.85828043999936,53352.89149776 2025-06-08,14:14:13.000,159,11006708,13285,0,1749392052,12991.176207229997,90.98516478000238,53352.86354928 2025-06-08,14:14:14.000,159,11006690,13245,0,1749392053,12991.041481029992,91.0979508599994,53352.8006652 2025-06-08,14:14:15.000,159,11006739,12885,0,1749392054,12990.873073279996,91.1966386799977,53352.67489704 2025-06-08,14:14:16.000,159,11006684,12965,0,1749392055,12990.772028629995,91.32352302000072,53352.57707736 2025-06-08,14:14:17.000,159,11006675,13085,0,1749392056,12990.610357189995,91.37286693000351,53352.4862448 2025-06-08,14:14:18.000,159,11006687,12965,0,1749392057,12990.55646670999,91.45040736000374,53352.38842512 2025-06-08,14:14:19.000,159,11006758,13005,0,1749392058,12990.462158369999,91.54204605000268,53352.36047664 2025-06-08,14:14:20.000,159,11006710,12925,0,1749392059,12990.347641099994,91.60548822000419,53352.25566984001 2025-06-08,14:14:21.000,159,11006686,12925,0,1749392060,12990.307223239994,91.69712691000313,53352.17881152001 2025-06-08,14:14:22.000,159,11006659,12965,0,1749392061,12990.206178589993,91.78171647000272,53352.08099184 2025-06-08,14:14:23.000,159,11006716,13205,0,1749392062,12990.212914899988,91.88040429000102,53351.98317216 2025-06-08,14:14:24.000,159,11006682,12965,0,1749392063,12990.138815489998,91.93679733000317,53351.91330096 2025-06-08,14:14:25.000,159,11006718,13005,0,1749392064,12990.118606559998,92.02138689000276,53351.857404 2025-06-08,14:14:26.000,159,11006719,13125,0,1749392065,12990.078188699998,92.12007471000106,53351.7875328 2025-06-08,14:14:27.000,159,11006684,13005,0,1749392066,12990.078188699998,92.1623694900045,53351.710674480004 2025-06-08,14:14:28.000,159,11006674,13325,0,1749392067,12990.044507149993,92.18351688000257,53351.67573888001 2025-06-08,14:14:29.000,159,11006685,13125,0,1749392068,12990.024298219992,92.2610573100028,53351.52202224 2025-06-08,14:14:30.000,159,11006704,13005,0,1749392069,12989.983880359992,92.28220470000088,53351.4731124 2025-06-08,14:14:31.000,159,11006700,13285,0,1749392070,12990.017561909997,92.36679426000046,53351.41022832 2025-06-08,14:14:32.000,159,11006693,13085,0,1749392071,12990.004089289992,92.41613817000325,53351.34035712001 2025-06-08,14:14:33.000,159,11006685,13005,0,1749392072,12990.004089289992,92.4584329499994,53351.2634988 2025-06-08,14:14:34.000,159,11006764,12805,0,1749392073,12989.990616670002,92.55712076999771,53351.22157608001 2025-06-08,14:14:35.000,159,11006672,13085,0,1749392074,12990.004089289992,92.64171033000457,53351.179653360006 2025-06-08,14:14:36.000,159,11006673,13005,0,1749392075,12990.037770839997,92.73334902000352,53351.13074352001 2025-06-08,14:14:37.000,159,11006664,13045,0,1749392076,12990.064716079993,92.78269292999903,53351.08183368001 2025-06-08,14:14:38.000,159,11006719,12925,0,1749392077,12990.172497039988,92.87433161999797,53351.03292384001 2025-06-08,14:14:39.000,159,11006675,13085,0,1749392078,12990.185969659993,92.90957727000205,53350.991001120005 2025-06-08,14:14:40.000,159,11006697,13245,0,1749392079,12990.253332759989,92.9518720499982,53350.90715568 2025-06-08,14:14:41.000,159,11006711,13045,0,1749392080,12990.327432169994,93.02941247999843,53350.85125872 2025-06-08,14:14:42.000,159,11006695,12965,0,1749392081,12990.374586339989,93.09285464999994,53350.823310240005 2025-06-08,14:14:43.000,159,11006676,13165,0,1749392082,12990.448685749994,93.15629682000144,53350.86523296001 2025-06-08,14:14:44.000,159,11006703,12765,0,1749392083,12990.58341195,93.17039508000016,53350.78138752 2025-06-08,14:14:45.000,159,11006659,13125,0,1749392084,12990.751819699995,93.19859160000487,53350.75343904 2025-06-08,14:14:46.000,159,11006724,13485,0,1749392085,12990.832655419996,93.21973899000295,53350.7394648 2025-06-08,14:14:47.000,159,11006699,13285,0,1749392086,12990.900018519991,93.22678812000231,53350.69055496 2025-06-08,14:14:48.000,159,11006718,13005,0,1749392087,12991.048217340001,93.24793551000039,53350.76741328001 2025-06-08,14:14:49.000,159,11006712,13165,0,1749392088,12991.149261990002,93.21973899000295,53350.69754208001 2025-06-08,14:14:50.000,159,11006665,12925,0,1749392089,12991.283988189993,93.17744420999952,53350.69055496 2025-06-08,14:14:51.000,159,11006693,12845,0,1749392090,12991.391769149988,93.21973899000295,53350.66260648 2025-06-08,14:14:52.000,159,11006744,12925,0,1749392091,12991.519759039998,93.20564073000423,53350.62767088001 2025-06-08,14:14:53.000,159,11006749,13045,0,1749392092,12991.667957859994,93.23383725000167,53350.655619360004 2025-06-08,14:14:54.000,159,11006720,13005,0,1749392093,12991.81615667999,93.2126898600036,53350.64863224001 2025-06-08,14:14:55.000,159,11006693,13125,0,1749392094,12991.93741025999,93.15629682000144,53350.66260648 2025-06-08,14:14:56.000,159,11006673,13285,0,1749392095,12992.058663839991,93.11400203999801,53350.655619360004 2025-06-08,14:14:57.000,159,11006746,13245,0,1749392096,12992.179917419991,93.0999037799993,53350.704529200004 2025-06-08,14:14:58.000,159,11006691,13285,0,1749392097,12992.328116240002,93.0646581300025,53350.64863224001 2025-06-08,14:14:59.000,159,11006688,13005,0,1749392098,12992.469578750002,93.04351074000442,53350.69055496 2025-06-08,14:15:00.000,159,11006690,12925,0,1749392099,12992.557150779998,92.95892118000484,53350.78138752 2025-06-08,14:15:01.000,159,11006741,13325,0,1749392100,12992.739031149998,92.90957727000205,53350.79536176001 2025-06-08,14:15:02.000,159,11006679,13125,0,1749392101,12992.887229969994,92.84613510000054,53350.79536176001 2025-06-08,14:15:03.000,159,11006697,13165,0,1749392102,12993.03542878999,92.77564379999967,53350.81632312001 2025-06-08,14:15:04.000,159,11006711,13085,0,1749392103,12993.14320975,92.7051524999988,53350.86523296001 2025-06-08,14:15:05.000,159,11006735,13085,0,1749392104,12993.28467226,92.63466119999794,53350.90715568 2025-06-08,14:15:06.000,159,11006694,13245,0,1749392105,12993.412662149996,92.50072773000284,53350.95606552 2025-06-08,14:15:07.000,159,11006683,13085,0,1749392106,12993.513706799997,92.41613817000325,53350.95606552 2025-06-08,14:15:08.000,159,11006672,12925,0,1749392107,12993.614751449997,92.3244994800043,53351.011962480006 2025-06-08,14:15:09.000,159,11006731,13365,0,1749392108,12993.762950269993,92.27515557000152,53351.04689808 2025-06-08,14:15:10.000,159,11006695,13125,0,1749392109,12993.877467539998,92.16941862000385,53351.06785944 2025-06-08,14:15:11.000,159,11006714,13165,0,1749392110,12994.005457429994,92.07073079999827,53351.13773064 2025-06-08,14:15:12.000,159,11006672,13205,0,1749392111,12994.039138979999,91.95089559000189,53351.20061472001 2025-06-08,14:15:13.000,159,11006725,12965,0,1749392112,12994.126711009994,91.87335516000167,53351.21458896 2025-06-08,14:15:14.000,159,11006709,13125,0,1749392113,12994.167128869994,91.767618210004,53351.28446016 2025-06-08,14:15:15.000,159,11006698,13285,0,1749392114,12994.20081042,91.69007778000378,53351.31939576001 2025-06-08,14:15:16.000,159,11006699,13045,0,1749392115,12994.23449196999,91.57024257000012,53351.45215104 2025-06-08,14:15:17.000,159,11006743,13325,0,1749392116,12994.268173519995,91.47155475000181,53351.42420256 2025-06-08,14:15:18.000,159,11006667,13205,0,1749392117,12994.26143721,91.37991606000287,53351.494073760005 2025-06-08,14:15:19.000,159,11006711,13365,0,1749392118,12994.288382449995,91.23893346000114,53351.52900936 2025-06-08,14:15:20.000,159,11006704,13205,0,1749392119,12994.26143721,91.13319651000347,53351.62682904 2025-06-08,14:15:21.000,159,11006680,13045,0,1749392120,12994.268173519995,91.03450868999789,53351.64080328 2025-06-08,14:15:22.000,159,11006733,13045,0,1749392121,12994.227755659995,90.89352609000343,53351.65477752001 2025-06-08,14:15:23.000,159,11006690,12925,0,1749392122,12994.187337799995,90.80893653000385,53351.68971312 2025-06-08,14:15:24.000,159,11006669,13005,0,1749392123,12994.13344731999,90.69615044999955,53351.73862296 2025-06-08,14:15:25.000,159,11006740,13525,0,1749392124,12994.16039256,90.54811871999846,53351.77355856001 2025-06-08,14:15:26.000,159,11006735,13245,0,1749392125,12994.126711009994,90.42123438000272,53351.83644264 2025-06-08,14:15:27.000,159,11006720,13125,0,1749392126,12994.099765769999,90.30139916999906,53351.81548128 2025-06-08,14:15:28.000,159,11006671,13445,0,1749392127,12994.066084219994,90.17451483000332,53351.91330096 2025-06-08,14:15:29.000,159,11006751,12925,0,1749392128,12994.03240266999,90.06172874999902,53351.94124944001 2025-06-08,14:15:30.000,159,11006680,13245,0,1749392129,12994.018930049999,89.93484441000328,53351.99015928001 2025-06-08,14:15:31.000,159,11006669,13005,0,1749392130,12993.958303259999,89.84320572000433,53352.01112064001 2025-06-08,14:15:32.000,159,11006682,13245,0,1749392131,12993.938094329998,89.68107573000452,53352.01112064001 2025-06-08,14:15:33.000,159,11006690,13285,0,1749392132,12993.978512189999,89.56828965000022,53352.06003048001 2025-06-08,14:15:34.000,159,11006682,13285,0,1749392133,12993.991984809989,89.38501227000233,53352.08797896001 2025-06-08,14:15:35.000,159,11006728,12965,0,1749392134,12994.05261159999,89.26517705999868,53352.1718244 2025-06-08,14:15:36.000,159,11006694,13085,0,1749392135,12994.039138979999,89.13124359000358,53352.19977288 2025-06-08,14:15:37.000,159,11006711,13165,0,1749392136,12994.005457429994,89.02550663999864,53352.25566984001 2025-06-08,14:15:38.000,159,11006674,13125,0,1749392137,12994.012193739989,88.90567143000226,53352.3115668 2025-06-08,14:15:39.000,159,11006731,13085,0,1749392138,12994.025666359994,88.73649231000309,53352.29759256 2025-06-08,14:15:40.000,159,11006678,13005,0,1749392139,12994.09302945999,88.60960797000007,53352.32554104001 2025-06-08,14:15:41.000,159,11006689,13045,0,1749392140,12994.099765769999,88.51092015000177,53352.381438000004 2025-06-08,14:15:42.000,159,11006692,13245,0,1749392141,12994.09302945999,88.34879016000195,53352.42336072001 2025-06-08,14:15:43.000,159,11006681,13045,0,1749392142,12994.11323838999,88.24305321000429,53352.451309200005 2025-06-08,14:15:44.000,159,11006707,13125,0,1749392143,12994.09302945999,88.12321800000063,53352.45829632 2025-06-08,14:15:45.000,159,11006692,13365,0,1749392144,12994.106502079994,88.02453018000233,53352.47925768 2025-06-08,14:15:46.000,159,11006738,13085,0,1749392145,12994.099765769999,87.97518626999954,53352.549128880004 2025-06-08,14:15:47.000,159,11006693,13645,0,1749392146,12994.11323838999,87.90469496999867,53352.50720616 2025-06-08,14:15:48.000,159,11006691,13045,0,1749392147,12994.09302945999,87.81305627999973,53352.58406448 2025-06-08,14:15:49.000,159,11006644,13085,0,1749392148,12994.126711009994,87.76371237000421,53352.58406448 2025-06-08,14:15:50.000,159,11006663,13325,0,1749392149,12994.099765769999,87.7355158499995,53352.63996144001 2025-06-08,14:15:51.000,159,11006692,13125,0,1749392150,12994.066084219994,87.72846672000014,53352.667909920005 2025-06-08,14:15:52.000,159,11006679,13165,0,1749392151,12994.045875289994,87.71436846000142,53352.70284552 2025-06-08,14:15:53.000,159,11006724,12965,0,1749392152,12993.985248499994,87.74256497999886,53352.67489704 2025-06-08,14:15:54.000,159,11006697,13125,0,1749392153,12993.965039569994,87.70731933000206,53352.8006652 2025-06-08,14:15:55.000,159,11006722,12845,0,1749392154,12993.904412779993,87.74256497999886,53352.77271672 2025-06-08,14:15:56.000,159,11006700,12965,0,1749392155,12993.870731229988,87.74961410999822,53352.75874248001 2025-06-08,14:15:57.000,159,11006682,13045,0,1749392156,12993.789895509988,87.79190889000165,53352.77970384001 2025-06-08,14:15:58.000,159,11006689,12885,0,1749392157,12993.715796099998,87.79190889000165,53352.75175536 2025-06-08,14:15:59.000,159,11006704,12885,0,1749392158,12993.628224070002,87.82010540999909,53352.80765232001 2025-06-08,14:16:00.000,159,11006710,13325,0,1749392159,12993.608015140002,87.90469496999867,53352.84258792 2025-06-08,14:16:01.000,159,11006664,13045,0,1749392160,12993.533915729997,87.91174409999803,53352.81463944 2025-06-08,14:16:02.000,159,11006752,13005,0,1749392161,12993.527179420002,87.96108801000082,53352.82162656 2025-06-08,14:16:03.000,159,11006717,13085,0,1749392162,12993.405925840001,87.9963336600049,53352.786690960005 2025-06-08,14:16:04.000,159,11006698,12965,0,1749392163,12993.34529905,88.03157931000169,53352.77970384001 2025-06-08,14:16:05.000,159,11006688,13125,0,1749392164,12993.277935949991,88.08797235000384,53352.84957504001 2025-06-08,14:16:06.000,159,11006724,13125,0,1749392165,12993.20383654,88.1584636500047,53352.81463944 2025-06-08,14:16:07.000,159,11006721,12965,0,1749392166,12993.12300082,88.2289549499983,53352.82861368001 2025-06-08,14:16:08.000,159,11006694,13365,0,1749392167,12993.01521985999,88.3417410300026,53352.82162656 2025-06-08,14:16:09.000,159,11006746,13405,0,1749392168,12992.91417520999,88.38403580999875,53352.81463944 2025-06-08,14:16:10.000,159,11006722,12965,0,1749392169,12992.819866869999,88.46157623999898,53352.80765232001 2025-06-08,14:16:11.000,159,11006737,13045,0,1749392170,12992.712085909989,88.51796928000113,53352.82162656 2025-06-08,14:16:12.000,159,11006760,12885,0,1749392171,12992.570623399988,88.54616579999856,53352.82861368001 2025-06-08,14:16:13.000,159,11006706,13325,0,1749392172,12992.530205540002,88.69419752999966,53352.786690960005 2025-06-08,14:16:14.000,159,11006686,12965,0,1749392173,12992.388743030002,88.75763970000116,53352.7657296 2025-06-08,14:16:15.000,159,11006708,12925,0,1749392174,12992.301170999992,88.84222926000075,53352.81463944 2025-06-08,14:16:16.000,159,11006723,13125,0,1749392175,12992.254016829997,88.90567143000226,53352.786690960005 2025-06-08,14:16:17.000,159,11006719,13365,0,1749392176,12992.159708489991,89.01140837999992,53352.82861368001 2025-06-08,14:16:18.000,159,11006700,13285,0,1749392177,12992.112554319996,89.06075229000271,53352.77271672 2025-06-08,14:16:19.000,159,11006709,12925,0,1749392178,12992.011509669996,89.11714533000486,53352.8006652 2025-06-08,14:16:20.000,159,11006676,13205,0,1749392179,12991.930673949995,89.18058749999909,53352.77970384001 2025-06-08,14:16:21.000,159,11006737,13245,0,1749392180,12991.86331085,89.27222618999804,53352.77970384001 2025-06-08,14:16:22.000,159,11006710,12965,0,1749392181,12991.80268406,89.32157010000083,53352.77970384001 2025-06-08,14:16:23.000,159,11006710,12845,0,1749392182,12991.73532095999,89.36386488000426,53352.75874248001 2025-06-08,14:16:24.000,159,11006709,13245,0,1749392183,12991.69490309999,89.42730704999849,53352.737781120006 2025-06-08,14:16:25.000,159,11006728,13285,0,1749392184,12991.587122139994,89.44140531000448,53352.64694856 2025-06-08,14:16:26.000,159,11006740,13205,0,1749392185,12991.492813799989,89.49074922,53352.6958584 2025-06-08,14:16:27.000,159,11006742,13285,0,1749392186,12991.432187009988,89.48370009000064,53352.6958584 2025-06-08,14:16:28.000,159,11006723,13325,0,1749392187,12991.331142360003,89.56124052000087,53352.61201296001 2025-06-08,14:16:29.000,159,11006716,13005,0,1749392188,12991.257042949997,89.5894370399983,53352.63297432 2025-06-08,14:16:30.000,159,11006714,13005,0,1749392189,12991.189679850002,89.61763356000301,53352.64694856 2025-06-08,14:16:31.000,159,11006764,12925,0,1749392190,12991.095371509997,89.61058443000366,53352.6259872 2025-06-08,14:16:32.000,159,11006712,13005,0,1749392191,12990.994326859996,89.57533877999958,53352.58406448 2025-06-08,14:16:33.000,159,11006731,13085,0,1749392192,12990.940436379991,89.56124052000087,53352.59803872 2025-06-08,14:16:34.000,159,11006712,13165,0,1749392193,12990.920227449991,89.49074922,53352.59105160001 2025-06-08,14:16:35.000,159,11006700,13405,0,1749392194,12990.893282209996,89.54009313000279,53352.59105160001 2025-06-08,14:16:36.000,159,11006727,12925,0,1749392195,12990.859600659991,89.49779834999936,53352.549128880004 2025-06-08,14:16:37.000,159,11006744,12845,0,1749392196,12990.812446489996,89.51189660999808,53352.56310312001 2025-06-08,14:16:38.000,159,11006753,13205,0,1749392197,12990.74508339,89.54714226000215,53352.50720616 2025-06-08,14:16:39.000,159,11006748,13045,0,1749392198,12990.73834707999,89.53304400000343,53352.53515464 2025-06-08,14:16:40.000,159,11006723,12965,0,1749392199,12990.76529232,89.56828965000022,53352.47227056001 2025-06-08,14:16:41.000,159,11006723,13005,0,1749392200,12990.76529232,89.6035353000043,53352.42336072001 2025-06-08,14:16:42.000,159,11006754,12965,0,1749392201,12990.81918279999,89.61058443000366,53352.44432208001 2025-06-08,14:16:43.000,159,11006714,13245,0,1749392202,12990.82591911,89.58238790999894,53352.38842512 2025-06-08,14:16:44.000,159,11006710,13245,0,1749392203,12990.832655419996,89.61058443000366,53352.39541224001 2025-06-08,14:16:45.000,159,11006726,13005,0,1749392204,12990.8865459,89.63173182000173,53352.36746376 2025-06-08,14:16:46.000,159,11006772,12925,0,1749392205,12990.8865459,89.68812486000388,53352.36746376 2025-06-08,14:16:47.000,159,11006728,13245,0,1749392206,12990.974117929996,89.72337051000068,53352.26265696 2025-06-08,14:16:48.000,159,11006726,13205,0,1749392207,12991.034744719997,89.77271442000347,53352.30457968001 2025-06-08,14:16:49.000,159,11006731,13125,0,1749392208,12991.102107819992,89.85730398000305,53352.30457968001 2025-06-08,14:16:50.000,159,11006703,13125,0,1749392209,12991.230097710002,89.93484441000328,53352.29759256 2025-06-08,14:16:51.000,159,11006677,13005,0,1749392210,12991.270515570002,90.00533571000415,53352.3115668 2025-06-08,14:16:52.000,159,11006694,13165,0,1749392211,12991.358087599998,90.06877787999838,53352.24868272 2025-06-08,14:16:53.000,159,11006736,13045,0,1749392212,12991.425450699993,90.18861309000204,53352.26964408 2025-06-08,14:16:54.000,159,11006712,13125,0,1749392213,12991.459132249998,90.32254656000441,53352.27663120001 2025-06-08,14:16:55.000,159,11006746,13125,0,1749392214,12991.539967969999,90.37893959999928,53352.27663120001 2025-06-08,14:16:56.000,159,11006740,12965,0,1749392215,12991.63427630999,90.49172568000358,53352.29759256 2025-06-08,14:16:57.000,159,11006714,13125,0,1749392216,12991.708375719994,90.64680654000404,53352.2416956 2025-06-08,14:16:58.000,159,11006727,13125,0,1749392217,12991.81615667999,90.67500306000147,53352.2416956 2025-06-08,14:16:59.000,159,11006756,13285,0,1749392218,12991.89699239999,90.77369087999978,53352.20676000001 2025-06-08,14:17:00.000,159,11006710,13085,0,1749392219,12991.98456443,90.83713305000128,53352.22772136001 2025-06-08,14:17:01.000,159,11006688,12965,0,1749392220,12992.058663839991,90.92172261000087,53352.213747120004 2025-06-08,14:17:02.000,159,11006707,13285,0,1749392221,12992.152972179996,91.03450868999789,53352.22073424 2025-06-08,14:17:03.000,159,11006712,13285,0,1749392222,12992.260753139992,91.12614738000411,53352.1718244 2025-06-08,14:17:04.000,159,11006726,13085,0,1749392223,12992.422424579992,91.2107369400037,53352.164837280005 2025-06-08,14:17:05.000,159,11006720,13045,0,1749392224,12992.611041259988,91.31647389000136,53352.17881152001 2025-06-08,14:17:06.000,159,11006719,13085,0,1749392225,12992.732294839989,91.44335823000438,53352.19977288 2025-06-08,14:17:07.000,159,11006708,13325,0,1749392226,12992.907438899994,91.51384952999797,53352.19977288 2025-06-08,14:17:08.000,159,11006738,13045,0,1749392227,12993.028692479995,91.61253735000355,53352.164837280005 2025-06-08,14:17:09.000,159,11006769,13325,0,1749392228,12993.230781779996,91.6548321299997,53352.2416956 2025-06-08,14:17:10.000,159,11006725,13245,0,1749392229,12993.426134770001,91.71122517000185,53352.25566984001 2025-06-08,14:17:11.000,159,11006735,13085,0,1749392230,12993.601278829992,91.69712691000313,53352.2416956 2025-06-08,14:17:12.000,159,11006709,13445,0,1749392231,12993.756213959998,91.69007778000378,53352.213747120004 2025-06-08,14:17:13.000,159,11006782,13165,0,1749392232,12993.917885399998,91.68302865000442,53352.2416956 2025-06-08,14:17:14.000,159,11006787,13165,0,1749392233,12994.079556839999,91.68302865000442,53352.26265696 2025-06-08,14:17:15.000,159,11006761,12925,0,1749392234,12994.207546729995,91.66893038999842,53352.20676000001 2025-06-08,14:17:16.000,159,11006731,13205,0,1749392235,12994.389427099995,91.66893038999842,53352.25566984001 2025-06-08,14:17:17.000,159,11006702,12965,0,1749392236,12994.5241533,91.58434082999884,53352.26265696 2025-06-08,14:17:18.000,159,11006762,13245,0,1749392237,12994.679088429992,91.56319344000076,53352.29060544 2025-06-08,14:17:19.000,159,11006744,13245,0,1749392238,12994.854232489997,91.48565301000053,53352.381438000004 2025-06-08,14:17:20.000,159,11006763,12885,0,1749392239,12994.995694999998,91.42925996999838,53352.36047664 2025-06-08,14:17:21.000,159,11006724,13045,0,1749392240,12995.116948579998,91.38696519000223,53352.4163736 2025-06-08,14:17:22.000,159,11006738,12765,0,1749392241,12995.29209263999,91.35876867000479,53352.46528344 2025-06-08,14:17:23.000,159,11006738,13205,0,1749392242,12995.42008253,91.31647389000136,53352.44432208001 2025-06-08,14:17:24.000,159,11006751,13125,0,1749392243,12995.56154504,91.28827737000393,53352.45829632 2025-06-08,14:17:25.000,159,11006660,12805,0,1749392244,12995.750161719996,91.26008084999921,53352.45829632 2025-06-08,14:17:26.000,159,11006741,13165,0,1749392245,12995.871415299996,91.2107369400037,53352.500219040005 2025-06-08,14:17:27.000,159,11006734,12925,0,1749392246,12995.999405189992,91.17549128999963,53352.52118040001 2025-06-08,14:17:28.000,159,11006737,12885,0,1749392247,12996.167812940002,91.14024564000283,53352.56310312001 2025-06-08,14:17:29.000,159,11006787,13205,0,1749392248,12996.282330209993,91.08385260000068,53352.59105160001 2025-06-08,14:17:30.000,159,11006786,13085,0,1749392249,12996.417056409999,91.0627052100026,53352.6259872 2025-06-08,14:17:31.000,159,11006738,12965,0,1749392250,12996.55178260999,91.02041042999917,53352.63996144001 2025-06-08,14:17:32.000,159,11006790,13285,0,1749392251,12996.6797725,90.98516478000238,53352.68188416001 2025-06-08,14:17:33.000,159,11006753,13165,0,1749392252,12996.77408083999,90.94286999999895,53352.68887128001 2025-06-08,14:17:34.000,159,11006728,13285,0,1749392253,12996.89533441999,90.85123131,53352.737781120006 2025-06-08,14:17:35.000,159,11006747,12925,0,1749392254,12997.036796929991,90.80893653000385,53352.7657296 2025-06-08,14:17:36.000,159,11006701,13525,0,1749392255,12997.090687409996,90.76664175000042,53352.81463944 2025-06-08,14:17:37.000,159,11006726,13165,0,1749392256,12997.232149919997,90.68910132000019,53352.82861368001 2025-06-08,14:17:38.000,159,11006740,13005,0,1749392257,12997.312985639997,90.64680654000404,53352.81463944 2025-06-08,14:17:39.000,159,11006733,13125,0,1749392258,12997.360139809993,90.58336437000253,53352.89149776 2025-06-08,14:17:40.000,159,11006751,13085,0,1749392259,12997.467920769988,90.5410695899991,53352.91944624 2025-06-08,14:17:41.000,159,11006745,13125,0,1749392260,12997.555492799998,90.49877481000294,53352.954381840005 2025-06-08,14:17:42.000,159,11006776,13165,0,1749392261,12997.589174349989,90.47057828999823,53352.96136896 2025-06-08,14:17:43.000,159,11006742,13085,0,1749392262,12997.683482689994,90.41418525000336,53353.003291680005 2025-06-08,14:17:44.000,159,11006739,12845,0,1749392263,12997.764318409994,90.35074308000185,53352.96136896 2025-06-08,14:17:45.000,159,11006776,13285,0,1749392264,12997.91251722999,90.31549742999778,53352.98931744 2025-06-08,14:17:46.000,159,11006787,13125,0,1749392265,12997.91251722999,90.24500613000419,53353.08713712 2025-06-08,14:17:47.000,159,11006746,12965,0,1749392266,12997.9596714,90.1956622200014,53353.10111136 2025-06-08,14:17:48.000,159,11006744,13245,0,1749392267,12997.93946247,90.11812179000117,53353.14303408001 2025-06-08,14:17:49.000,159,11006761,13285,0,1749392268,12997.97988033,90.06877787999838,53353.122072720005 2025-06-08,14:17:50.000,159,11006735,13285,0,1749392269,12997.99335294999,89.99123744999815,53353.19893104 2025-06-08,14:17:51.000,159,11006775,13125,0,1749392270,12997.97314401999,89.86435311000241,53353.23386664001 2025-06-08,14:17:52.000,159,11006771,13285,0,1749392271,12997.925989849995,89.77271442000347,53353.24784088 2025-06-08,14:17:53.000,159,11006713,12765,0,1749392272,12997.93946247,89.65992833999917,53353.26181512001 2025-06-08,14:17:54.000,159,11006782,13125,0,1749392273,12997.905780919995,89.52599487000407,53353.29675072 2025-06-08,14:17:55.000,159,11006765,13125,0,1749392274,12997.85189043999,89.42025791999913,53353.26880224 2025-06-08,14:17:56.000,159,11006724,13205,0,1749392275,12997.845154129995,89.33566835999954,53353.33168632001 2025-06-08,14:17:57.000,159,11006731,12965,0,1749392276,12997.804736269994,89.2087840200038,53353.3246992 2025-06-08,14:17:58.000,159,11006792,13285,0,1749392277,12997.77779103,89.08189968000079,53353.338673440005 2025-06-08,14:17:59.000,159,11006743,13285,0,1749392278,12997.77779103,89.01845750999928,53353.387583280004 2025-06-08,14:18:00.000,159,11006724,13125,0,1749392279,12997.79799996,88.8986223000029,53353.37360904 2025-06-08,14:18:01.000,159,11006743,13005,0,1749392280,12997.824945199995,88.77878708999924,53353.3945704 2025-06-08,14:18:02.000,159,11006747,12885,0,1749392281,12997.81820889,88.60960797000007,53353.38059616001 2025-06-08,14:18:03.000,159,11006764,12925,0,1749392282,12997.83168150999,88.46157623999898,53353.47841584001 2025-06-08,14:18:04.000,159,11006746,13445,0,1749392283,12997.85862675,88.30649537999852,53353.457454480005 2025-06-08,14:18:05.000,159,11006824,13045,0,1749392284,12997.89904461,88.21485668999958,53353.52732568001 2025-06-08,14:18:06.000,159,11006761,13125,0,1749392285,12997.905780919995,88.05272669999977,53353.5343128 2025-06-08,14:18:07.000,159,11006805,13285,0,1749392286,12997.93946247,87.97518626999954,53353.576235520006 2025-06-08,14:18:08.000,159,11006735,13245,0,1749392287,12997.99335294999,87.86240019000252,53353.56924840001 2025-06-08,14:18:09.000,159,11006756,13085,0,1749392288,12998.01356187999,87.72141759000078,53353.576235520006 2025-06-08,14:18:10.000,159,11006735,13045,0,1749392289,12998.03377080999,87.6015823800044,53353.58322264 2025-06-08,14:18:11.000,159,11006764,13045,0,1749392290,12998.05397973999,87.48174717000074,53353.625145360005 2025-06-08,14:18:12.000,159,11006745,13165,0,1749392291,12998.03377080999,87.39715761000116,53353.63213248 2025-06-08,14:18:13.000,159,11006755,13165,0,1749392292,12998.05397973999,87.33371543999965,53353.63213248 2025-06-08,14:18:14.000,159,11006753,13085,0,1749392293,12998.07418866999,87.21388023000327,53353.69501656001 2025-06-08,14:18:15.000,159,11006754,13285,0,1749392294,12998.087661289996,87.12224154000432,53353.66706808001 2025-06-08,14:18:16.000,159,11006765,12965,0,1749392295,12998.128079149996,87.05879937000282,53353.68802944001 2025-06-08,14:18:17.000,159,11006755,13165,0,1749392296,12998.148288079996,86.98830807000195,53353.7089908 2025-06-08,14:18:18.000,159,11006725,13125,0,1749392297,12998.134815459991,86.88962025000365,53353.68104232 2025-06-08,14:18:19.000,159,11006699,13285,0,1749392298,12998.168497009996,86.81912895000278,53353.66008096 2025-06-08,14:18:20.000,159,11006731,13165,0,1749392299,12998.155024389991,86.75568678000127,53353.70200368 2025-06-08,14:18:21.000,159,11006771,13285,0,1749392300,12998.168497009996,86.69224460999976,53353.73693928001 2025-06-08,14:18:22.000,159,11006736,13045,0,1749392301,12998.208914869996,86.64290070000425,53353.75091352 2025-06-08,14:18:23.000,159,11006732,13205,0,1749392302,12998.1617607,86.61470417999953,53353.72995216 2025-06-08,14:18:24.000,159,11006717,13085,0,1749392303,12998.128079149996,86.56536027000402,53353.722965040004 2025-06-08,14:18:25.000,159,11006736,13005,0,1749392304,12998.12134284,86.55126200999803,53353.73693928001 2025-06-08,14:18:26.000,159,11006745,13045,0,1749392305,12998.08092498,86.50191810000251,53353.72995216 2025-06-08,14:18:27.000,159,11006759,13125,0,1749392306,12998.07418866999,86.438475930001,53353.722965040004 2025-06-08,14:18:28.000,159,11006697,12925,0,1749392307,12998.027034499995,86.36093550000078,53353.743926400006 2025-06-08,14:18:29.000,159,11006743,13285,0,1749392308,12997.966407709995,86.27634594000119,53353.674055200005 2025-06-08,14:18:30.000,159,11006743,13245,0,1749392309,12997.89230829999,86.21995289999904,53353.72995216 2025-06-08,14:18:31.000,159,11006735,13285,0,1749392310,12997.85862675,86.10716682000202,53353.82078472 2025-06-08,14:18:32.000,159,11006743,13125,0,1749392311,12997.83841782,86.01552813000308,53353.80681048 2025-06-08,14:18:33.000,159,11006767,13005,0,1749392312,12997.824945199995,85.90979117999814,53353.75790064 2025-06-08,14:18:34.000,159,11006733,13125,0,1749392313,12997.764318409994,85.81815248999919,53353.778862 2025-06-08,14:18:35.000,159,11006782,13125,0,1749392314,12997.71042792999,85.71241554000153,53353.83475896001 2025-06-08,14:18:36.000,159,11006727,13005,0,1749392315,12997.643064829994,85.59962946000451,53353.792836240005 2025-06-08,14:18:37.000,159,11006720,12925,0,1749392316,12997.595910659998,85.52913816000364,53353.82777184 2025-06-08,14:18:38.000,159,11006726,13005,0,1749392317,12997.501602319993,85.41635207999934,53353.82078472 2025-06-08,14:18:39.000,159,11006727,13085,0,1749392318,12997.393821359998,85.31061513000168,53353.81379760001 2025-06-08,14:18:40.000,159,11006716,12925,0,1749392319,12997.299513019992,85.21192731000338,53353.80681048 2025-06-08,14:18:41.000,159,11006783,13285,0,1749392320,12997.265831470002,85.13438688000315,53353.79982336 2025-06-08,14:18:42.000,159,11006709,13005,0,1749392321,12997.097423719992,85.0427481900042,53353.79982336 2025-06-08,14:18:43.000,159,11006738,13125,0,1749392322,12996.976170139991,84.95815863000462,53353.78584912001 2025-06-08,14:18:44.000,159,11006768,13285,0,1749392323,12996.85491655999,84.91586385000119,53353.79982336 2025-06-08,14:18:45.000,159,11006741,13365,0,1749392324,12996.73366297999,84.84537255000032,53353.841746080005 2025-06-08,14:18:46.000,159,11006741,13165,0,1749392325,12996.55851892,84.83832342000096,53353.75091352 2025-06-08,14:18:47.000,159,11006720,13165,0,1749392326,12996.396847479999,84.81012690000352,53353.743926400006 2025-06-08,14:18:48.000,159,11006764,13245,0,1749392327,12996.282330209993,84.84537255000032,53353.743926400006 2025-06-08,14:18:49.000,159,11006709,13085,0,1749392328,12996.120658769993,84.84537255000032,53353.68802944001 2025-06-08,14:18:50.000,159,11006683,13085,0,1749392329,12995.932042089997,84.81717603000288,53353.66008096 2025-06-08,14:18:51.000,159,11006721,13165,0,1749392330,12995.770370649996,84.78193037999881,53353.61815824001 2025-06-08,14:18:52.000,159,11006692,13205,0,1749392331,12995.61543551999,84.77488124999945,53353.58322264 2025-06-08,14:18:53.000,159,11006732,12885,0,1749392332,12995.447027769995,84.72553734000394,53353.52033856001 2025-06-08,14:18:54.000,159,11006744,13245,0,1749392333,12995.366192049994,84.69734081999923,53353.48540296 2025-06-08,14:18:55.000,159,11006754,12925,0,1749392334,12995.238202159999,84.68324256000051,53353.4644416 2025-06-08,14:18:56.000,159,11006681,13005,0,1749392335,12995.090003339988,84.66209517000243,53353.43649312 2025-06-08,14:18:57.000,159,11006716,12965,0,1749392336,12994.962013449993,84.61275125999964,53353.40155752001 2025-06-08,14:18:58.000,159,11006717,13045,0,1749392337,12994.840759869992,84.57750561000285,53353.338673440005 2025-06-08,14:18:59.000,159,11006728,12925,0,1749392338,12994.706033670001,84.5845547400022,53353.28277648001 2025-06-08,14:19:00.000,159,11006697,12885,0,1749392339,12994.604989020001,84.53521082999941,53353.20591816 2025-06-08,14:19:01.000,159,11006662,13085,0,1749392340,12994.510680679996,84.52816170000006,53353.16399544001 2025-06-08,14:19:02.000,159,11006686,13005,0,1749392341,12994.349009239995,84.54225995999877,53353.08713712 2025-06-08,14:19:03.000,159,11006739,13285,0,1749392342,12994.21428303999,84.49996518000262,53352.97534320001 2025-06-08,14:19:04.000,159,11006739,13205,0,1749392343,12994.09302945999,84.53521082999941,53352.91944624 2025-06-08,14:19:05.000,159,11006715,13285,0,1749392344,12994.025666359994,84.5211125700007,53352.84258792 2025-06-08,14:19:06.000,159,11006699,13085,0,1749392345,12993.904412779993,84.4858669200039,53352.835600800005 2025-06-08,14:19:07.000,159,11006681,13125,0,1749392346,12993.837049679998,84.4717686599979,53352.77271672 2025-06-08,14:19:08.000,159,11006738,13205,0,1749392347,12993.709059790002,84.4858669200039,53352.716819760004 2025-06-08,14:19:09.000,159,11006696,12925,0,1749392348,12993.621487759992,84.5211125700007,53352.65393568 2025-06-08,14:19:10.000,159,11006679,12925,0,1749392349,12993.527179420002,84.53521082999941,53352.619000080005 2025-06-08,14:19:11.000,159,11006748,13165,0,1749392350,12993.446343700001,84.5211125700007,53352.556116 2025-06-08,14:19:12.000,159,11006699,13325,0,1749392351,12993.372244289996,84.53521082999941,53352.451309200005 2025-06-08,14:19:13.000,159,11006707,13285,0,1749392352,12993.318353809991,84.52816170000006,53352.43733496 2025-06-08,14:19:14.000,159,11006702,13125,0,1749392353,12993.210572849996,84.51406344000134,53352.42336072001 2025-06-08,14:19:15.000,159,11006692,12765,0,1749392354,12993.11626450999,84.52816170000006,53352.31855392 2025-06-08,14:19:16.000,159,11006659,13045,0,1749392355,12993.02195617,84.49291605000326,53352.26964408 2025-06-08,14:19:17.000,159,11006731,13165,0,1749392356,12992.95459306999,84.43652301000111,53352.24868272 2025-06-08,14:19:18.000,159,11006755,13085,0,1749392357,12992.87375734999,84.45062126999983,53352.17881152001 2025-06-08,14:19:19.000,159,11006695,13285,0,1749392358,12992.813130559989,84.44357214000047,53352.09496608 2025-06-08,14:19:20.000,159,11006672,13205,0,1749392359,12992.752503769989,84.46471952999855,53352.09496608 2025-06-08,14:19:21.000,159,11006723,13245,0,1749392360,12992.678404359998,84.43652301000111,53352.06003048001 2025-06-08,14:19:22.000,159,11006712,12965,0,1749392361,12992.577359709998,84.44357214000047,53351.9622108 2025-06-08,14:19:23.000,159,11006744,13285,0,1749392362,12992.509996610002,84.41537562000303,53351.9272752 2025-06-08,14:19:24.000,159,11006691,13445,0,1749392363,12992.429160890002,84.45767039999919,53351.83644264 2025-06-08,14:19:25.000,159,11006690,13285,0,1749392364,12992.368534100002,84.5211125700007,53351.77355856001 2025-06-08,14:19:26.000,159,11006711,12885,0,1749392365,12992.301170999992,84.5845547400022,53351.69670024 2025-06-08,14:19:27.000,159,11006729,13045,0,1749392366,12992.254016829997,84.59865300000092,53351.66875176 2025-06-08,14:19:28.000,159,11006762,13085,0,1749392367,12992.159708489991,84.72553734000394,53351.59189344 2025-06-08,14:19:29.000,159,11006714,12885,0,1749392368,12992.10581801,84.82422516000224,53351.563944960006 2025-06-08,14:19:30.000,159,11006690,13245,0,1749392369,12992.01824597999,84.94406036999862,53351.50106088 2025-06-08,14:19:31.000,159,11006700,13205,0,1749392370,12991.971091809995,85.02160079999885,53351.445163920005 2025-06-08,14:19:32.000,159,11006730,13045,0,1749392371,12991.89699239999,85.10619035999844,53351.375292720004 2025-06-08,14:19:33.000,159,11006779,13205,0,1749392372,12991.82289299,85.21192731000338,53351.31939576001 2025-06-08,14:19:34.000,159,11006706,12965,0,1749392373,12991.728584649994,85.37405730000319,53351.27048592001 2025-06-08,14:19:35.000,159,11006707,13085,0,1749392374,12991.63427630999,85.45159773000341,53351.20061472001 2025-06-08,14:19:36.000,159,11006691,13005,0,1749392375,12991.553440589989,85.536187290003,53351.179653360006 2025-06-08,14:19:37.000,159,11006686,13165,0,1749392376,12991.459132249998,85.62782598000194,53351.11676928 2025-06-08,14:19:38.000,159,11006741,13085,0,1749392377,12991.398505459998,85.71946467000089,53351.02593672 2025-06-08,14:19:39.000,159,11006709,12925,0,1749392378,12991.310933430002,85.81815248999919,53350.98401400001 2025-06-08,14:19:40.000,159,11006706,13125,0,1749392379,12991.223361399992,85.86044727000262,53350.95606552 2025-06-08,14:19:41.000,159,11006731,13405,0,1749392380,12991.182943539992,85.90979117999814,53350.8792072 2025-06-08,14:19:42.000,159,11006717,13085,0,1749392381,12991.142525679992,85.92388944000413,53350.83728448001 2025-06-08,14:19:43.000,159,11006732,13165,0,1749392382,12991.095371509997,85.95913509000093,53350.81632312001 2025-06-08,14:19:44.000,159,11006664,13165,0,1749392383,12991.081898889992,86.01552813000308,53350.76042616 2025-06-08,14:19:45.000,159,11006718,13245,0,1749392384,12991.095371509997,86.02257726000244,53350.676580720006 2025-06-08,14:19:46.000,159,11006697,13045,0,1749392385,12991.095371509997,86.00847900000372,53350.66260648 2025-06-08,14:19:47.000,159,11006721,13085,0,1749392386,12991.108844130002,86.02257726000244,53350.606709520005 2025-06-08,14:19:48.000,159,11006710,13525,0,1749392387,12991.115580439997,86.05077377999987,53350.557799680006 2025-06-08,14:19:49.000,159,11006715,13205,0,1749392388,12991.162734609992,86.08601943000394,53350.57876104001 2025-06-08,14:19:50.000,159,11006703,12965,0,1749392389,12991.250306640002,86.13536333999946,53350.46696712 2025-06-08,14:19:51.000,159,11006673,13045,0,1749392390,12991.277251879997,86.13536333999946,53350.43203152001 2025-06-08,14:19:52.000,159,11006683,13605,0,1749392391,12991.344614979993,86.16355986000417,53350.4949156 2025-06-08,14:19:53.000,159,11006697,12925,0,1749392392,12991.411978079988,86.19880551000097,53350.4250444 2025-06-08,14:19:54.000,159,11006723,13005,0,1749392393,12991.445659629993,86.18470725000225,53350.41107016001 2025-06-08,14:19:55.000,159,11006740,13165,0,1749392394,12991.553440589989,86.2270020299984,53350.39709592 2025-06-08,14:19:56.000,159,11006651,13085,0,1749392395,12991.593858449989,86.2411002900044,53350.369147440004 2025-06-08,14:19:57.000,159,11006692,12925,0,1749392396,12991.70163941,86.24814942000376,53350.341198960006 2025-06-08,14:19:58.000,159,11006688,13005,0,1749392397,12991.83636560999,86.26929681000183,53350.32722472 2025-06-08,14:19:59.000,159,11006705,13125,0,1749392398,12991.910465019995,86.26224768000247,53350.3551732 2025-06-08,14:20:00.000,159,11006676,13045,0,1749392399,12992.01824597999,86.28339507000055,53350.369147440004 2025-06-08,14:20:01.000,159,11006642,12925,0,1749392400,12992.152972179996,86.31159158999799,53350.369147440004 2025-06-08,14:20:02.000,159,11006699,13085,0,1749392401,12992.254016829997,86.3750337599995,53350.3551732 2025-06-08,14:20:03.000,159,11006724,13005,0,1749392402,12992.368534100002,86.41027941000357,53350.36216032001 2025-06-08,14:20:04.000,159,11006660,13085,0,1749392403,12992.456106129997,86.48077071000444,53350.41107016001 2025-06-08,14:20:05.000,159,11006694,13125,0,1749392404,12992.570623399988,86.55126200999803,53350.41805728 2025-06-08,14:20:06.000,159,11006743,13205,0,1749392405,12992.658195429998,86.63585157000489,53350.369147440004 2025-06-08,14:20:07.000,159,11006732,13045,0,1749392406,12992.759240079999,86.76273591000063,53350.37613456 2025-06-08,14:20:08.000,159,11006723,13205,0,1749392407,12992.826603179994,86.87552198999765,53350.390108800006 2025-06-08,14:20:09.000,159,11006733,13085,0,1749392408,12992.96132938,87.00945546000003,53350.43203152001 2025-06-08,14:20:10.000,159,11006733,13205,0,1749392409,12993.03542878999,87.1786345799992,53350.43203152001 2025-06-08,14:20:11.000,159,11006653,13045,0,1749392410,12993.149946059995,87.2914206600035,53350.45299288 2025-06-08,14:20:12.000,159,11006735,13085,0,1749392411,12993.19710022999,87.43945239000459,53350.39709592 2025-06-08,14:20:13.000,159,11006682,13125,0,1749392412,12993.28467226,87.54518934000225,53350.38312168001 2025-06-08,14:20:14.000,159,11006685,13285,0,1749392413,12993.392453219996,87.69322107000335,53350.37613456 2025-06-08,14:20:15.000,159,11006713,12965,0,1749392414,12993.500234179992,87.82010540999909,53350.43203152001 2025-06-08,14:20:16.000,159,11006739,13365,0,1749392415,12993.587806210002,87.9469897500021,53350.41805728 2025-06-08,14:20:17.000,159,11006664,13085,0,1749392416,12993.668641930002,88.01748105000297,53350.44600576 2025-06-08,14:20:18.000,159,11006690,13165,0,1749392417,12993.776422889998,88.0950214800032,53350.439018640005 2025-06-08,14:20:19.000,159,11006754,13325,0,1749392418,12993.877467539998,88.18666017000214,53350.45299288 2025-06-08,14:20:20.000,159,11006738,13045,0,1749392419,12993.991984809989,88.32059364000452,53350.45299288 2025-06-08,14:20:21.000,159,11006727,13125,0,1749392420,12994.086293149994,88.37698667999939,53350.52286408 2025-06-08,14:20:22.000,159,11006714,13205,0,1749392421,12994.19407410999,88.4756744999977,53350.4949156 2025-06-08,14:20:23.000,159,11006663,13085,0,1749392422,12994.288382449995,88.55321492999792,53350.50190272001 2025-06-08,14:20:24.000,159,11006707,12925,0,1749392423,12994.429844959996,88.55321492999792,53350.57177392 2025-06-08,14:20:25.000,159,11006683,13085,0,1749392424,12994.530889609996,88.62370622999879,53350.61369664 2025-06-08,14:20:26.000,159,11006757,13285,0,1749392425,12994.638670569992,88.68009927000094,53350.64164512 2025-06-08,14:20:27.000,159,11006695,13205,0,1749392426,12994.780133079992,88.67305014000158,53350.676580720006 2025-06-08,14:20:28.000,159,11006742,13285,0,1749392427,12994.935068209998,88.70124665999901,53350.676580720006 2025-06-08,14:20:29.000,159,11006782,13365,0,1749392428,12995.090003339988,88.72944318000373,53350.774400400005 2025-06-08,14:20:30.000,159,11006766,13205,0,1749392429,12995.224729539994,88.74354144000245,53350.76741328001 2025-06-08,14:20:31.000,159,11006712,12965,0,1749392430,12995.386400979995,88.6871484000003,53350.80234888 2025-06-08,14:20:32.000,159,11006717,13005,0,1749392431,12995.53459979999,88.66600101000222,53350.86523296001 2025-06-08,14:20:33.000,159,11006738,12885,0,1749392432,12995.709743859996,88.72239405000437,53350.91414280001 2025-06-08,14:20:34.000,159,11006732,12845,0,1749392433,12995.844470060001,88.68009927000094,53350.9490784 2025-06-08,14:20:35.000,159,11006715,13125,0,1749392434,12995.979196259992,88.66600101000222,53350.93510416001 2025-06-08,14:20:36.000,159,11006726,13005,0,1749392435,12996.167812940002,88.63780449000478,53351.0189496 2025-06-08,14:20:37.000,159,11006766,13085,0,1749392436,12996.322748069993,88.63075535999815,53351.06785944 2025-06-08,14:20:38.000,159,11006726,13325,0,1749392437,12996.47094688999,88.64485362000414,53351.06785944 2025-06-08,14:20:39.000,159,11006748,13245,0,1749392438,12996.59893678,88.60255884000071,53351.22157608001 2025-06-08,14:20:40.000,159,11006777,12965,0,1749392439,12996.69324511999,88.61665709999943,53351.207601840004 2025-06-08,14:20:41.000,159,11006740,13285,0,1749392440,12996.84144394,88.57436232000327,53351.23555032 2025-06-08,14:20:42.000,159,11006730,13325,0,1749392441,12996.989642759996,88.61665709999943,53351.277473040005 2025-06-08,14:20:43.000,159,11006715,13365,0,1749392442,12997.090687409996,88.61665709999943,53351.30542152 2025-06-08,14:20:44.000,159,11006690,12925,0,1749392443,12997.191732059997,88.60255884000071,53351.38227984 2025-06-08,14:20:45.000,159,11006759,13285,0,1749392444,12997.292776709997,88.62370622999879,53351.35433136 2025-06-08,14:20:46.000,159,11006768,13325,0,1749392445,12997.387085050002,88.66600101000222,53351.41721544001 2025-06-08,14:20:47.000,159,11006725,13165,0,1749392446,12997.508338629988,88.7505905700018,53351.4731124 2025-06-08,14:20:48.000,159,11006694,13245,0,1749392447,12997.663273759994,88.7858362199986,53351.4731124 2025-06-08,14:20:49.000,159,11006725,13085,0,1749392448,12997.75084578999,88.82813100000203,53351.53599648001 2025-06-08,14:20:50.000,159,11006732,13285,0,1749392449,12997.85862675,88.87042577999819,53351.5779192 2025-06-08,14:20:51.000,159,11006743,13165,0,1749392450,12997.946198779995,88.91272056000162,53351.57093208 2025-06-08,14:20:52.000,159,11006726,13205,0,1749392451,12998.06071605,88.97616273000313,53351.61984192 2025-06-08,14:20:53.000,159,11006754,13205,0,1749392452,12998.107870219996,89.06780142000207,53351.66875176 2025-06-08,14:20:54.000,159,11006701,13325,0,1749392453,12998.155024389991,89.07485055000143,53351.67573888001 2025-06-08,14:20:55.000,159,11006767,13245,0,1749392454,12998.188705939996,89.0959979399995,53351.76657144 2025-06-08,14:20:56.000,159,11006741,13125,0,1749392455,12998.18196963,89.1453418500023,53351.731635840006 2025-06-08,14:20:57.000,159,11006761,13045,0,1749392456,12998.175233319991,89.15944011000101,53351.77355856001 2025-06-08,14:20:58.000,159,11006758,12885,0,1749392457,12998.195442249991,89.18763662999845,53351.780545680005 2025-06-08,14:20:59.000,159,11006746,13285,0,1749392458,12998.18196963,89.22288228000252,53351.829455520005 2025-06-08,14:21:00.000,159,11006768,13125,0,1749392459,12998.18196963,89.28632445000403,53351.83644264 2025-06-08,14:21:01.000,159,11006671,12965,0,1749392460,12998.148288079996,89.27222618999804,53351.878365360004 2025-06-08,14:21:02.000,159,11006720,12925,0,1749392461,12998.18196963,89.32157010000083,53351.85041688001 2025-06-08,14:21:03.000,159,11006725,13005,0,1749392462,12998.148288079996,89.33566835999954,53351.899326720006 2025-06-08,14:21:04.000,159,11006731,13285,0,1749392463,12998.155024389991,89.32157010000083,53351.96919792001 2025-06-08,14:21:05.000,159,11006738,13085,0,1749392464,12998.1617607,89.30042271000275,53351.94124944001 2025-06-08,14:21:06.000,159,11006768,13285,0,1749392465,12998.10113391,89.30042271000275,53351.96919792001 2025-06-08,14:21:07.000,159,11006756,13245,0,1749392466,12998.08092498,89.22993141000188,53352.03906912001 2025-06-08,14:21:08.000,159,11006719,13165,0,1749392467,12998.006825569995,89.17353836999973,53352.032082 2025-06-08,14:21:09.000,159,11006751,13165,0,1749392468,12997.905780919995,89.11009619999822,53352.032082 2025-06-08,14:21:10.000,159,11006756,13285,0,1749392469,12997.865363059995,89.07485055000143,53352.07400472 2025-06-08,14:21:11.000,159,11006708,12925,0,1749392470,12997.79126364999,89.02550663999864,53352.08099184 2025-06-08,14:21:12.000,159,11006779,13165,0,1749392471,12997.670010069989,88.99026099000184,53352.08797896001 2025-06-08,14:21:13.000,159,11006686,12925,0,1749392472,12997.555492799998,88.9620644700044,53352.12291456 2025-06-08,14:21:14.000,159,11006712,13285,0,1749392473,12997.481393389993,88.87042577999819,53352.17881152001 2025-06-08,14:21:15.000,159,11006774,13085,0,1749392474,12997.380348739993,88.84927839000011,53352.164837280005 2025-06-08,14:21:16.000,159,11006732,13405,0,1749392475,12997.286040400002,88.85632751999947,53352.15086304 2025-06-08,14:21:17.000,159,11006714,13245,0,1749392476,12997.178259439992,88.81403274000331,53352.164837280005 2025-06-08,14:21:18.000,159,11006721,13445,0,1749392477,12997.063742170001,88.7505905700018,53352.09496608 2025-06-08,14:21:19.000,159,11006769,13245,0,1749392478,12997.023324310001,88.72944318000373,53352.115927440005 2025-06-08,14:21:20.000,159,11006723,13285,0,1749392479,12996.8818618,88.71534491999773,53352.164837280005 2025-06-08,14:21:21.000,159,11006719,13045,0,1749392480,12996.84144394,88.64485362000414,53352.12291456 2025-06-08,14:21:22.000,159,11006709,13045,0,1749392481,12996.79428976999,88.60960797000007,53352.115927440005 2025-06-08,14:21:23.000,159,11006694,13245,0,1749392482,12996.69998143,88.58846058000199,53352.08099184 2025-06-08,14:21:24.000,159,11006714,13245,0,1749392483,12996.61914571,88.52501841000048,53352.10894032001 2025-06-08,14:21:25.000,159,11006745,13245,0,1749392484,12996.57872785,88.5038710200024,53352.08797896001 2025-06-08,14:21:26.000,159,11006738,13125,0,1749392485,12996.457474269999,88.51796928000113,53352.032082 2025-06-08,14:21:27.000,159,11006761,13085,0,1749392486,12996.356429619998,88.48272363000433,53352.00413352 2025-06-08,14:21:28.000,159,11006712,13245,0,1749392487,12996.262121279993,88.52501841000048,53352.01112064001 2025-06-08,14:21:29.000,159,11006756,13245,0,1749392488,12996.194758179998,88.54616579999856,53352.032082 2025-06-08,14:21:30.000,159,11006745,13205,0,1749392489,12996.046559360002,88.58846058000199,53351.98317216 2025-06-08,14:21:31.000,159,11006737,12845,0,1749392490,12995.965723640002,88.68009927000094,53351.97618504 2025-06-08,14:21:32.000,159,11006731,13085,0,1749392491,12995.797315889991,88.79288534999796,53351.9622108 2025-06-08,14:21:33.000,159,11006721,12845,0,1749392492,12995.63564444999,88.84222926000075,53351.91330096 2025-06-08,14:21:34.000,159,11006732,12845,0,1749392493,12995.467236699995,88.91272056000162,53351.89233960001 2025-06-08,14:21:35.000,159,11006740,13285,0,1749392494,12995.298828949999,88.9973101200012,53351.857404 2025-06-08,14:21:36.000,159,11006715,13245,0,1749392495,12995.123684889993,89.04665403000399,53351.76657144 2025-06-08,14:21:37.000,159,11006720,13405,0,1749392496,12994.968749760003,89.12419446000422,53351.710674480004 2025-06-08,14:21:38.000,159,11006722,13205,0,1749392497,12994.820550939992,89.19468575999781,53351.6477904 2025-06-08,14:21:39.000,159,11006760,13165,0,1749392498,12994.712769979997,89.21583315000316,53351.63381616001 2025-06-08,14:21:40.000,159,11006702,13125,0,1749392499,12994.54436223,89.25107879999996,53351.50804800001 2025-06-08,14:21:41.000,159,11006715,12965,0,1749392500,12994.41637233999,89.29337358000339,53351.50106088 2025-06-08,14:21:42.000,159,11006765,13085,0,1749392501,12994.288382449995,89.32861923000019,53351.445163920005 2025-06-08,14:21:43.000,159,11006690,12925,0,1749392502,12994.167128869994,89.37091401000362,53351.396254080006 2025-06-08,14:21:44.000,159,11006710,13205,0,1749392503,12994.045875289994,89.38501227000233,53351.34035712001 2025-06-08,14:21:45.000,159,11006718,13005,0,1749392504,12994.005457429994,89.38501227000233,53351.35433136 2025-06-08,14:21:46.000,159,11006674,13165,0,1749392505,12993.857258609998,89.39911053000105,53351.34035712001 2025-06-08,14:21:47.000,159,11006754,13165,0,1749392506,12993.736005029998,89.40615966000041,53351.24952456001 2025-06-08,14:21:48.000,159,11006723,13125,0,1749392507,12993.648433000002,89.42730704999849,53351.16567912 2025-06-08,14:21:49.000,159,11006732,13165,0,1749392508,12993.500234179992,89.39911053000105,53351.158692000005 2025-06-08,14:21:50.000,159,11006747,13085,0,1749392509,12993.412662149996,89.40615966000041,53351.03292384001 2025-06-08,14:21:51.000,159,11006781,13245,0,1749392510,12993.385716910001,89.40615966000041,53351.02593672 2025-06-08,14:21:52.000,159,11006729,13285,0,1749392511,12993.26446333,89.42025791999913,53351.011962480006 2025-06-08,14:21:53.000,159,11006710,13005,0,1749392512,12993.22404547,89.42730704999849,53350.96305264001 2025-06-08,14:21:54.000,159,11006753,13085,0,1749392513,12993.14320975,89.42730704999849,53350.92811704 2025-06-08,14:21:55.000,159,11006737,13245,0,1749392514,12993.11626450999,89.3920614000017,53350.90715568 2025-06-08,14:21:56.000,159,11006751,13285,0,1749392515,12993.03542878999,89.3920614000017,53350.844271600006 2025-06-08,14:21:57.000,159,11006695,13125,0,1749392516,12993.069110339995,89.36386488000426,53350.83029736 2025-06-08,14:21:58.000,159,11006729,13245,0,1749392517,12992.988274619995,89.3920614000017,53350.74645192001 2025-06-08,14:21:59.000,159,11006734,13125,0,1749392518,12992.99501092999,89.33566835999954,53350.725490560006 2025-06-08,14:22:00.000,159,11006724,13285,0,1749392519,12992.97480199999,89.26517705999868,53350.676580720006 2025-06-08,14:22:01.000,159,11006757,13125,0,1749392520,12992.94112045,89.22288228000252,53350.57876104001 2025-06-08,14:22:02.000,159,11006719,13165,0,1749392521,12992.95459306999,89.16648924000037,53350.61369664 2025-06-08,14:22:03.000,159,11006690,12925,0,1749392522,12992.988274619995,89.11714533000486,53350.54382544 2025-06-08,14:22:04.000,159,11006734,13085,0,1749392523,12993.048901409995,89.03960490000463,53350.487928480004 2025-06-08,14:22:05.000,159,11006740,13125,0,1749392524,12993.089319269995,89.04665403000399,53350.51587696 2025-06-08,14:22:06.000,159,11006783,12965,0,1749392525,12993.13647343999,89.05370316000335,53350.45998000001 2025-06-08,14:22:07.000,159,11006762,13285,0,1749392526,12993.16341868,89.06780142000207,53350.45998000001 2025-06-08,14:22:08.000,159,11006699,13205,0,1749392527,12993.210572849996,89.11714533000486,53350.41107016001 2025-06-08,14:22:09.000,159,11006703,13325,0,1749392528,12993.28467226,89.11009619999822,53350.41805728 2025-06-08,14:22:10.000,159,11006729,13405,0,1749392529,12993.30488119,89.15944011000101,53350.33421184001 2025-06-08,14:22:11.000,159,11006728,13325,0,1749392530,12993.372244289996,89.2440296700006,53350.34818608 2025-06-08,14:22:12.000,159,11006752,13205,0,1749392531,12993.439607389992,89.3568157500049,53350.32722472 2025-06-08,14:22:13.000,159,11006733,13165,0,1749392532,12993.486761560001,89.40615966000041,53350.26434064001 2025-06-08,14:22:14.000,159,11006720,13205,0,1749392533,12993.506970490002,89.51189660999808,53350.23639216 2025-06-08,14:22:15.000,159,11006755,13285,0,1749392534,12993.574333589997,89.5541913900015,53350.201456560004 2025-06-08,14:22:16.000,159,11006736,12965,0,1749392535,12993.587806210002,89.63173182000173,53350.173508080006 2025-06-08,14:22:17.000,159,11006714,13365,0,1749392536,12993.628224070002,89.73041964000004,53350.18748232 2025-06-08,14:22:18.000,159,11006736,13005,0,1749392537,12993.614751449997,89.77271442000347,53350.14555960001 2025-06-08,14:22:19.000,159,11006742,13125,0,1749392538,12993.675378239997,89.80796007000026,53350.09664976001 2025-06-08,14:22:20.000,159,11006739,13405,0,1749392539,12993.655169309997,89.87140224000177,53350.09664976001 2025-06-08,14:22:21.000,159,11006726,12965,0,1749392540,12993.634960379997,89.88550050000049,53350.08267552 2025-06-08,14:22:22.000,159,11006712,13285,0,1749392541,12993.634960379997,89.93484441000328,53350.110624 2025-06-08,14:22:23.000,159,11006680,13205,0,1749392542,12993.581069899992,89.99123744999815,53350.12459824001 2025-06-08,14:22:24.000,159,11006730,13245,0,1749392543,12993.567597280002,89.99828658000479,53350.11761112 2025-06-08,14:22:25.000,159,11006767,12965,0,1749392544,12993.486761560001,90.06877787999838,53350.103636880005 2025-06-08,14:22:26.000,159,11006729,13085,0,1749392545,12993.432871079996,90.08992527000373,53350.06870128 2025-06-08,14:22:27.000,159,11006735,12965,0,1749392546,12993.34529905,90.10402353000245,53350.01280432 2025-06-08,14:22:28.000,159,11006705,13285,0,1749392547,12993.277935949991,90.13926917999925,53350.054727040006 2025-06-08,14:22:29.000,159,11006766,13165,0,1749392548,12993.170154989995,90.13926917999925,53350.005817200006 2025-06-08,14:22:30.000,159,11006747,13125,0,1749392549,12993.069110339995,90.13926917999925,53350.01979144 2025-06-08,14:22:31.000,159,11006705,13165,0,1749392550,12993.00174724,90.11812179000117,53349.9708816 2025-06-08,14:22:32.000,159,11006738,13165,0,1749392551,12992.887229969994,90.13222004999989,53349.94992024 2025-06-08,14:22:33.000,159,11006707,13045,0,1749392552,12992.846812109994,90.16746570000396,53349.90799752001 2025-06-08,14:22:34.000,159,11006707,13165,0,1749392553,12992.779449009999,90.18156396000268,53349.92895888001 2025-06-08,14:22:35.000,159,11006750,13285,0,1749392554,12992.705349599993,90.21680960999947,53349.92197176 2025-06-08,14:22:36.000,159,11006717,13365,0,1749392555,12992.624513879993,90.23090786999819,53349.91498464 2025-06-08,14:22:37.000,159,11006773,12925,0,1749392556,12992.550414470003,90.24500613000419,53349.89402328 2025-06-08,14:22:38.000,159,11006701,13365,0,1749392557,12992.422424579992,90.23795700000483,53349.90799752001 2025-06-08,14:22:39.000,159,11006784,13125,0,1749392558,12992.388743030002,90.24500613000419,53349.838126320006 2025-06-08,14:22:40.000,159,11006717,13005,0,1749392559,12992.301170999992,90.2943500399997,53349.87306192 2025-06-08,14:22:41.000,159,11006745,13245,0,1749392560,12992.227071590001,90.31549742999778,53349.887036160006 2025-06-08,14:22:42.000,159,11006705,13125,0,1749392561,12992.152972179996,90.36484134000057,53349.838126320006 2025-06-08,14:22:43.000,159,11006731,13365,0,1749392562,12992.08560908,90.41418525000336,53349.768255120005 2025-06-08,14:22:44.000,159,11006719,13285,0,1749392563,12992.01824597999,90.47057828999823,53349.78222936 2025-06-08,14:22:45.000,159,11006736,13205,0,1749392564,12991.94414657,90.51287307000166,53349.7263324 2025-06-08,14:22:46.000,159,11006758,13085,0,1749392565,12991.890256089995,90.56926611000381,53349.74729376 2025-06-08,14:22:47.000,159,11006714,13085,0,1749392566,12991.77573881999,90.62565914999868,53349.719345280006 2025-06-08,14:22:48.000,159,11006694,13005,0,1749392567,12991.69490309999,90.63270827999804,53349.69139680001 2025-06-08,14:22:49.000,159,11006730,13125,0,1749392568,12991.65448523999,90.69615044999955,53349.67742256 2025-06-08,14:22:50.000,159,11006736,13405,0,1749392569,12991.627539999994,90.74549436000234,53349.62851272 2025-06-08,14:22:51.000,159,11006732,13485,0,1749392570,12991.506286419994,90.79483826999785,53349.63549984 2025-06-08,14:22:52.000,159,11006757,13005,0,1749392571,12991.445659629993,90.92877174000023,53349.530693040004 2025-06-08,14:22:53.000,159,11006708,13285,0,1749392572,12991.391769149988,90.97811565000302,53349.481783200004 2025-06-08,14:22:54.000,159,11006726,13085,0,1749392573,12991.358087599998,91.0627052100026,53349.49575744001 2025-06-08,14:22:55.000,159,11006751,13165,0,1749392574,12991.344614979993,91.11909825000475,53349.47479608001 2025-06-08,14:22:56.000,159,11006718,13245,0,1749392575,12991.344614979993,91.18254041999899,53349.46780896 2025-06-08,14:22:57.000,159,11006720,12965,0,1749392576,12991.310933430002,91.25303171999985,53349.41889912 2025-06-08,14:22:58.000,159,11006703,13325,0,1749392577,12991.324406049993,91.32352302000072,53349.42588624001 2025-06-08,14:22:59.000,159,11006707,12925,0,1749392578,12991.364823909993,91.38696519000223,53349.37697640001 2025-06-08,14:23:00.000,159,11006694,13085,0,1749392579,12991.371560219988,91.49270213999989,53349.335053680006 2025-06-08,14:23:01.000,159,11006752,13085,0,1749392580,12991.432187009988,91.54204605000268,53349.32107944 2025-06-08,14:23:02.000,159,11006732,12925,0,1749392581,12991.465868559993,91.63368474000163,53349.35601504001 2025-06-08,14:23:03.000,159,11006681,13205,0,1749392582,12991.506286419994,91.69712691000313,53349.27915672 2025-06-08,14:23:04.000,159,11006764,12925,0,1749392583,12991.593858449989,91.76056908000464,53349.23723400001 2025-06-08,14:23:05.000,159,11006733,13445,0,1749392584,12991.667957859994,91.85220777000359,53349.25819536001 2025-06-08,14:23:06.000,159,11006730,13045,0,1749392585,12991.71511202999,91.89450254999974,53349.23024688 2025-06-08,14:23:07.000,159,11006764,13285,0,1749392586,12991.77573881999,91.97204297999997,53349.28614384001 2025-06-08,14:23:08.000,159,11006722,12925,0,1749392587,12991.84310192,92.03548515000148,53349.37697640001 2025-06-08,14:23:09.000,159,11006718,12925,0,1749392588,12991.89699239999,92.1130255800017,53349.37697640001 2025-06-08,14:23:10.000,159,11006730,13365,0,1749392589,12991.971091809995,92.16941862000385,53349.40492488001 2025-06-08,14:23:11.000,159,11006715,13165,0,1749392590,12992.02498229,92.20466427000065,53349.314092320004 2025-06-08,14:23:12.000,159,11006715,12965,0,1749392591,12992.146235870001,92.23990992000472,53349.39793776 2025-06-08,14:23:13.000,159,11006689,13245,0,1749392592,12992.193390039996,92.2963029599996,53349.41889912 2025-06-08,14:23:14.000,159,11006740,13005,0,1749392593,12992.254016829997,92.38794164999854,53349.46780896 2025-06-08,14:23:15.000,159,11006683,13125,0,1749392594,12992.368534100002,92.45138382000005,53349.40492488001 2025-06-08,14:23:16.000,159,11006711,12725,0,1749392595,12992.442633509992,92.5077768600022,53349.47479608001 2025-06-08,14:23:17.000,159,11006738,13005,0,1749392596,12992.489787680002,92.61351380999986,53349.432873360005 2025-06-08,14:23:18.000,159,11006718,13405,0,1749392597,12992.604304949993,92.65580859000329,53349.46082184 2025-06-08,14:23:19.000,159,11006715,13125,0,1749392598,12992.705349599993,92.7051524999988,53349.47479608001 2025-06-08,14:23:20.000,159,11006712,13205,0,1749392599,12992.786185319994,92.72629989000416,53349.53768016 2025-06-08,14:23:21.000,159,11006753,13085,0,1749392600,12992.93438413999,92.7544964100016,53349.5167188 2025-06-08,14:23:22.000,159,11006713,13125,0,1749392601,12993.028692479995,92.81088945000374,53349.530693040004 2025-06-08,14:23:23.000,159,11006692,13205,0,1749392602,12993.13647343999,92.82498771000246,53349.52370592001 2025-06-08,14:23:24.000,159,11006755,13325,0,1749392603,12993.21730915999,92.82498771000246,53349.551654400006 2025-06-08,14:23:25.000,159,11006700,13205,0,1749392604,12993.378980599991,92.81088945000374,53349.58659 2025-06-08,14:23:26.000,159,11006711,13365,0,1749392605,12993.500234179992,92.78974205999839,53349.649474080004 2025-06-08,14:23:27.000,159,11006740,13005,0,1749392606,12993.601278829992,92.79679118999775,53349.67742256 2025-06-08,14:23:28.000,159,11006695,13005,0,1749392607,12993.749477650003,92.72629989000416,53349.68440968 2025-06-08,14:23:29.000,159,11006716,13205,0,1749392608,12993.911149089989,92.65580859000329,53349.75428088 2025-06-08,14:23:30.000,159,11006709,13285,0,1749392609,12994.025666359994,92.66285772000265,53349.78222936 2025-06-08,14:23:31.000,159,11006732,13245,0,1749392610,12994.18060149,92.64171033000457,53349.838126320006 2025-06-08,14:23:32.000,159,11006680,12925,0,1749392611,12994.322064,92.58531729000242,53349.85908768001 2025-06-08,14:23:33.000,159,11006727,13325,0,1749392612,12994.41637233999,92.5077768600022,53349.94293312 2025-06-08,14:23:34.000,159,11006710,13085,0,1749392613,12994.584780090001,92.46548207999876,53349.92197176 2025-06-08,14:23:35.000,159,11006712,13285,0,1749392614,12994.773396769997,92.3949907799979,53349.99184296 2025-06-08,14:23:36.000,159,11006754,13245,0,1749392615,12994.982222379993,92.36679426000046,53350.054727040006 2025-06-08,14:23:37.000,159,11006697,13005,0,1749392616,12995.170839059989,92.31040121999831,53350.04773992001 2025-06-08,14:23:38.000,159,11006739,13125,0,1749392617,12995.39313728999,92.21171340000001,53350.103636880005 2025-06-08,14:23:39.000,159,11006702,13125,0,1749392618,12995.6019629,92.1482712299985,53350.152546720004 2025-06-08,14:23:40.000,159,11006755,13085,0,1749392619,12995.804052200001,92.03548515000148,53350.21543080001 2025-06-08,14:23:41.000,159,11006702,13325,0,1749392620,12996.012877809997,91.96499385000061,53350.26434064001 2025-06-08,14:23:42.000,159,11006716,13045,0,1749392621,12996.241912349993,91.87335516000167,53350.369147440004 2025-06-08,14:23:43.000,159,11006670,13285,0,1749392622,12996.477683199999,91.8028638600008,53350.39709592 2025-06-08,14:23:44.000,159,11006684,13245,0,1749392623,12996.72019036,91.73237255999993,53350.43203152001 2025-06-08,14:23:45.000,159,11006740,13285,0,1749392624,12996.92227966,91.6548321299997,53350.46696712 2025-06-08,14:23:46.000,159,11006697,13165,0,1749392625,12997.164786820002,91.54909518000204,53350.57876104001 2025-06-08,14:23:47.000,159,11006729,12965,0,1749392626,12997.387085050002,91.43630909999774,53350.606709520005 2025-06-08,14:23:48.000,159,11006685,12965,0,1749392627,12997.595910659998,91.3446704099988,53350.69055496 2025-06-08,14:23:49.000,159,11006726,13405,0,1749392628,12997.85189043999,91.28122824000457,53350.75343904 2025-06-08,14:23:50.000,159,11006733,13045,0,1749392629,12998.11460652999,91.16844216000027,53350.85125872 2025-06-08,14:23:51.000,159,11006694,13165,0,1749392630,12998.330168449997,91.11204911999812,53350.90715568 2025-06-08,14:23:52.000,159,11006688,13325,0,1749392631,12998.552466679997,90.97811565000302,53350.97702688 2025-06-08,14:23:53.000,159,11006681,13205,0,1749392632,12998.761292289993,90.87237869999808,53351.0189496 2025-06-08,14:23:54.000,159,11006743,13245,0,1749392633,12999.044217309995,90.77369087999978,53351.14471776 2025-06-08,14:23:55.000,159,11006692,12925,0,1749392634,12999.25304291999,90.64680654000404,53351.179653360006 2025-06-08,14:23:56.000,159,11006710,13085,0,1749392635,12999.515759009992,90.54811871999846,53351.24952456001 2025-06-08,14:23:57.000,159,11006698,12845,0,1749392636,12999.751529859997,90.42828351000207,53351.29843440001 2025-06-08,14:23:58.000,159,11006705,13085,0,1749392637,12999.967091779989,90.37189046999993,53351.36131848 2025-06-08,14:23:59.000,159,11006737,13085,0,1749392638,13000.202862629994,90.32959569000377,53351.41721544001 2025-06-08,14:24:00.000,159,11006695,13165,0,1749392639,13000.45210609999,90.23090786999819,53351.52202224 2025-06-08,14:24:01.000,159,11006734,13285,0,1749392640,13000.647459089996,90.24500613000419,53351.563944960006 2025-06-08,14:24:02.000,159,11006724,13085,0,1749392641,13000.856284699992,90.27320265000162,53351.65477752001 2025-06-08,14:24:03.000,159,11006723,13405,0,1749392642,13001.058373999993,90.28025178000098,53351.67573888001 2025-06-08,14:24:04.000,159,11006758,13325,0,1749392643,13001.267199609989,90.30844829999842,53351.75259720001 2025-06-08,14:24:05.000,159,11006736,12925,0,1749392644,13001.41539843,90.37189046999993,53351.82246840001 2025-06-08,14:24:06.000,159,11006707,12925,0,1749392645,13001.55012462999,90.4423817700008,53351.87137824001 2025-06-08,14:24:07.000,159,11006706,13325,0,1749392646,13001.75221392999,90.44943090000015,53351.899326720006 2025-06-08,14:24:08.000,159,11006681,13165,0,1749392647,13001.880203820001,90.49172568000358,53351.899326720006 2025-06-08,14:24:09.000,159,11006684,13125,0,1749392648,13002.014930019992,90.51287307000166,53351.96919792001 2025-06-08,14:24:10.000,159,11006679,13165,0,1749392649,13002.176601459993,90.51992220000102,53352.07400472 2025-06-08,14:24:11.000,159,11006711,13285,0,1749392650,13002.257437179993,90.56221698000445,53352.08099184 2025-06-08,14:24:12.000,159,11006692,13205,0,1749392651,13002.412372309998,90.58336437000253,53352.164837280005 2025-06-08,14:24:13.000,159,11006717,13125,0,1749392652,13002.574043749999,90.62565914999868,53352.18579864001 2025-06-08,14:24:14.000,159,11006699,13605,0,1749392653,13002.68856101999,90.61861001999932,53352.19278576 2025-06-08,14:24:15.000,159,11006689,13245,0,1749392654,13002.823287219995,90.59746263000125,53352.29759256 2025-06-08,14:24:16.000,159,11006685,13325,0,1749392655,13002.93780449,90.68205219000083,53352.34650240001 2025-06-08,14:24:17.000,159,11006700,13005,0,1749392656,13003.03884914,90.70319957999891,53352.35348952001 2025-06-08,14:24:18.000,159,11006695,12925,0,1749392657,13003.119684860001,90.68910132000019,53352.37445088001 2025-06-08,14:24:19.000,159,11006698,13165,0,1749392658,13003.227465819997,90.73844523000298,53352.451309200005 2025-06-08,14:24:20.000,159,11006709,12925,0,1749392659,13003.321774160002,90.73844523000298,53352.40938648 2025-06-08,14:24:21.000,159,11006689,13205,0,1749392660,13003.382400950002,90.77369087999978,53352.451309200005 2025-06-08,14:24:22.000,159,11006737,13285,0,1749392661,13003.490181909998,90.77369087999978,53352.47925768 2025-06-08,14:24:23.000,159,11006674,13085,0,1749392662,13003.604699179989,90.79483826999785,53352.549128880004 2025-06-08,14:24:24.000,159,11006736,12965,0,1749392663,13003.692271209999,90.7877891399985,53352.54214176001 2025-06-08,14:24:25.000,159,11006714,12965,0,1749392664,13003.800052169994,90.83008392000193,53352.58406448 2025-06-08,14:24:26.000,159,11006704,13165,0,1749392665,13003.89436051,90.85123131,53352.59803872 2025-06-08,14:24:27.000,159,11006686,13085,0,1749392666,13003.99540516,90.81598566000321,53352.667909920005 2025-06-08,14:24:28.000,159,11006695,13125,0,1749392667,13004.11665874,90.85828043999936,53352.70983264001 2025-06-08,14:24:29.000,159,11006699,13405,0,1749392668,13004.271593869991,90.83713305000128,53352.6958584 2025-06-08,14:24:30.000,159,11006713,13165,0,1749392669,13004.338956970001,90.86532956999872,53352.716819760004 2025-06-08,14:24:31.000,159,11006679,13285,0,1749392670,13004.419792690001,90.87237869999808,53352.73079400001 2025-06-08,14:24:32.000,159,11006744,13245,0,1749392671,13004.574727819992,90.91467348000151,53352.786690960005 2025-06-08,14:24:33.000,159,11006712,13605,0,1749392672,13004.669036159998,90.98516478000238,53352.786690960005 2025-06-08,14:24:34.000,159,11006730,13205,0,1749392673,13004.756608189993,90.9992630400011,53352.8705364 2025-06-08,14:24:35.000,159,11006736,13205,0,1749392674,13004.871125459998,91.05565608000325,53352.884510640004 2025-06-08,14:24:36.000,159,11006725,13125,0,1749392675,13004.958697489994,91.09090173000004,53352.93342048 2025-06-08,14:24:37.000,159,11006756,13285,0,1749392676,13005.100159999995,91.13319651000347,53352.954381840005 2025-06-08,14:24:38.000,159,11006722,13165,0,1749392677,13005.17425941,91.17549128999963,53352.99630456001 2025-06-08,14:24:39.000,159,11006718,13325,0,1749392678,13005.241622509995,91.17549128999963,53353.03124016 2025-06-08,14:24:40.000,159,11006709,13125,0,1749392679,13005.302249299995,91.2459825900005,53353.003291680005 2025-06-08,14:24:41.000,159,11006742,13285,0,1749392680,13005.342667159995,91.28122824000457,53353.0102788 2025-06-08,14:24:42.000,159,11006661,13005,0,1749392681,13005.4369755,91.33057215000008,53353.01726592001 2025-06-08,14:24:43.000,159,11006740,13085,0,1749392682,13005.497602290001,91.39401432000159,53353.08713712 2025-06-08,14:24:44.000,159,11006712,13285,0,1749392683,13005.531283839991,91.42925996999838,53353.03822728 2025-06-08,14:24:45.000,159,11006664,13125,0,1749392684,13005.612119559992,91.5208986600046,53353.10809848 2025-06-08,14:24:46.000,159,11006714,13085,0,1749392685,13005.672746349992,91.64073387000099,53353.08713712 2025-06-08,14:24:47.000,159,11006719,12885,0,1749392686,13005.713164209992,91.69712691000313,53353.073162880006 2025-06-08,14:24:48.000,159,11006704,13045,0,1749392687,13005.753582069992,91.80991299000016,53353.10809848 2025-06-08,14:24:49.000,159,11006680,13285,0,1749392688,13005.767054689997,91.93679733000317,53353.11508560001 2025-06-08,14:24:50.000,159,11006713,13445,0,1749392689,13005.793999929992,92.0143377600034,53353.11508560001 2025-06-08,14:24:51.000,159,11006681,13045,0,1749392690,13005.841154100002,92.12712384000042,53353.08015 2025-06-08,14:24:52.000,159,11006687,13165,0,1749392691,13005.820945170002,92.28925383000023,53353.08713712 2025-06-08,14:24:53.000,159,11006703,12925,0,1749392692,13005.800736240002,92.38089251999918,53353.08713712 2025-06-08,14:24:54.000,159,11006654,13125,0,1749392693,13005.773790999992,92.5077768600022,53353.08015 2025-06-08,14:24:55.000,159,11006738,13045,0,1749392694,13005.746845759997,92.59941555000114,53353.073162880006 2025-06-08,14:24:56.000,159,11006705,13125,0,1749392695,13005.713164209992,92.74039815000287,53353.04521440001 2025-06-08,14:24:57.000,159,11006692,12885,0,1749392696,13005.686218969997,92.83908597000118,53353.08713712 2025-06-08,14:24:58.000,159,11006710,13125,0,1749392697,13005.645801109997,92.95892118000484,53353.03124016 2025-06-08,14:24:59.000,159,11006742,13205,0,1749392698,13005.598646940001,93.0999037799993,53353.03124016 2025-06-08,14:25:00.000,159,11006681,13365,0,1749392699,13005.531283839991,93.14924769000208,53352.98233032 2025-06-08,14:25:01.000,159,11006684,13125,0,1749392700,13005.4369755,93.24793551000039,53352.99630456001 2025-06-08,14:25:02.000,159,11006730,13125,0,1749392701,13005.362876089996,93.38891811000212,53352.98931744 2025-06-08,14:25:03.000,159,11006705,13245,0,1749392702,13005.25509513,93.44531115000427,53352.96136896 2025-06-08,14:25:04.000,159,11006701,13005,0,1749392703,13005.21467727,93.47350767000171,53352.89149776 2025-06-08,14:25:05.000,159,11006710,13245,0,1749392704,13005.15405048,93.5228515800045,53352.89848488001 2025-06-08,14:25:06.000,159,11006733,13165,0,1749392705,13005.08668737999,93.5228515800045,53352.8705364 2025-06-08,14:25:07.000,159,11006719,12965,0,1749392706,13005.02606058999,93.52990071000386,53352.86354928 2025-06-08,14:25:08.000,159,11006711,13045,0,1749392707,13004.972170109999,93.49465505999979,53352.81463944 2025-06-08,14:25:09.000,159,11006681,13045,0,1749392708,13004.978906419994,93.45940941000299,53352.77970384001 2025-06-08,14:25:10.000,159,11006702,13125,0,1749392709,13004.938488559994,93.39596724000148,53352.75175536 2025-06-08,14:25:11.000,159,11006684,13245,0,1749392710,13004.891334389999,93.30432855000254,53352.716819760004 2025-06-08,14:25:12.000,159,11006756,13405,0,1749392711,13004.911543319999,93.2620337699991,53352.6958584 2025-06-08,14:25:13.000,159,11006682,13245,0,1749392712,13004.951961179999,93.17039508000016,53352.667909920005 2025-06-08,14:25:14.000,159,11006706,13125,0,1749392713,13004.98564272999,93.10695290999865,53352.66092280001 2025-06-08,14:25:15.000,159,11006725,13045,0,1749392714,13004.972170109999,92.99416683000163,53352.6259872 2025-06-08,14:25:16.000,159,11006690,13245,0,1749392715,13004.98564272999,92.9166264000014,53352.556116 2025-06-08,14:25:17.000,159,11006709,13085,0,1749392716,13004.999115349994,92.80384032000438,53352.63297432 2025-06-08,14:25:18.000,159,11006698,13245,0,1749392717,13005.04626951999,92.72629989000416,53352.570090240006 2025-06-08,14:25:19.000,159,11006707,13245,0,1749392718,13005.09342369,92.64875946000393,53352.56310312001 2025-06-08,14:25:20.000,159,11006704,13245,0,1749392719,13005.15405048,92.59236642000178,53352.49323192001 2025-06-08,14:25:21.000,159,11006776,13165,0,1749392720,13005.201204649995,92.54302250999899,53352.52118040001 2025-06-08,14:25:22.000,159,11006716,13205,0,1749392721,13005.27530406,92.48662947000412,53352.402399360006 2025-06-08,14:25:23.000,159,11006701,13165,0,1749392722,13005.32919453999,92.43728556000133,53352.451309200005 2025-06-08,14:25:24.000,159,11006686,13125,0,1749392723,13005.430239189991,92.41613817000325,53352.43034784 2025-06-08,14:25:25.000,159,11006745,13085,0,1749392724,13005.524547529996,92.36679426000046,53352.40938648 2025-06-08,14:25:26.000,159,11006787,13285,0,1749392725,13005.618855870001,92.3597451300011,53352.4163736 2025-06-08,14:25:27.000,159,11006676,13125,0,1749392726,13005.672746349992,92.28220470000088,53352.38842512 2025-06-08,14:25:28.000,159,11006685,13445,0,1749392727,13005.706427899997,92.27515557000152,53352.31855392 2025-06-08,14:25:29.000,159,11006692,13285,0,1749392728,13005.726636829997,92.19761514000129,53352.36746376 2025-06-08,14:25:30.000,159,11006731,13125,0,1749392729,13005.733373139992,92.16941862000385,53352.283618320005 2025-06-08,14:25:31.000,159,11006686,13205,0,1749392730,13005.740109450002,92.10597645000234,53352.30457968001 2025-06-08,14:25:32.000,159,11006727,13045,0,1749392731,13005.746845759997,92.07073079999827,53352.29060544 2025-06-08,14:25:33.000,159,11006707,13045,0,1749392732,13005.719900520002,92.03548515000148,53352.27663120001 2025-06-08,14:25:34.000,159,11006730,13125,0,1749392733,13005.713164209992,91.98614123999869,53352.24868272 2025-06-08,14:25:35.000,159,11006725,13325,0,1749392734,13005.713164209992,91.95794472000125,53352.22073424 2025-06-08,14:25:36.000,159,11006734,13045,0,1749392735,13005.699691590002,91.92974820000381,53352.1718244 2025-06-08,14:25:37.000,159,11006719,13165,0,1749392736,13005.686218969997,91.82401124999888,53352.15086304 2025-06-08,14:25:38.000,159,11006677,13205,0,1749392737,13005.659273730002,91.8028638600008,53352.13688880001 2025-06-08,14:25:39.000,159,11006770,13125,0,1749392738,13005.666010039997,91.77466734000336,53352.10894032001 2025-06-08,14:25:40.000,159,11006699,12925,0,1749392739,13005.639064800002,91.69712691000313,53352.10894032001 2025-06-08,14:25:41.000,159,11006706,13045,0,1749392740,13005.645801109997,91.6548321299997,53352.10894032001 2025-06-08,14:25:42.000,159,11006733,13205,0,1749392741,13005.679482660002,91.57729169999948,53352.1019532 2025-06-08,14:25:43.000,159,11006694,13045,0,1749392742,13005.659273730002,91.49975126999925,53352.08099184 2025-06-08,14:25:44.000,159,11006720,13405,0,1749392743,13005.666010039997,91.4081125800003,53351.99015928001 2025-06-08,14:25:45.000,159,11006736,13125,0,1749392744,13005.672746349992,91.35876867000479,53352.02509488 2025-06-08,14:25:46.000,159,11006695,13165,0,1749392745,13005.632328489992,91.28122824000457,53351.99015928001 2025-06-08,14:25:47.000,159,11006707,13365,0,1749392746,13005.645801109997,91.25303171999985,53351.9622108 2025-06-08,14:25:48.000,159,11006710,13365,0,1749392747,13005.618855870001,91.2107369400037,53351.97618504 2025-06-08,14:25:49.000,159,11006734,13085,0,1749392748,13005.632328489992,91.21778607000306,53352.00413352 2025-06-08,14:25:50.000,159,11006664,13285,0,1749392749,13005.564965389996,91.16139303000091,53351.94124944001 2025-06-08,14:25:51.000,159,11006726,13125,0,1749392750,13005.571701699992,91.12614738000411,53351.997146400005 2025-06-08,14:25:52.000,159,11006703,13285,0,1749392751,13005.517811220001,91.08385260000068,53351.98317216 2025-06-08,14:25:53.000,159,11006760,12925,0,1749392752,13005.497602290001,91.04860695000389,53351.95522368 2025-06-08,14:25:54.000,159,11006725,12765,0,1749392753,13005.45718443,90.98516478000238,53351.95522368 2025-06-08,14:25:55.000,159,11006752,13125,0,1749392754,13005.517811220001,90.9640173900043,53351.90631384 2025-06-08,14:25:56.000,159,11006740,12925,0,1749392755,13005.524547529996,90.91467348000151,53351.92028808001 2025-06-08,14:25:57.000,159,11006708,13045,0,1749392756,13005.551492769991,90.87237869999808,53352.00413352 2025-06-08,14:25:58.000,159,11006700,13285,0,1749392757,13005.551492769991,90.84418218000064,53351.93426232 2025-06-08,14:25:59.000,159,11006762,13365,0,1749392758,13005.598646940001,90.80188740000449,53351.899326720006 2025-06-08,14:26:00.000,159,11006701,13085,0,1749392759,13005.639064800002,90.7525434900017,53351.88535248 2025-06-08,14:26:01.000,159,11006703,13325,0,1749392760,13005.726636829997,90.71024870999827,53351.91330096 2025-06-08,14:26:02.000,159,11006725,12965,0,1749392761,13005.841154100002,90.63975741000468,53351.857404 2025-06-08,14:26:03.000,159,11006702,13245,0,1749392762,13005.874835649993,90.58336437000253,53351.878365360004 2025-06-08,14:26:04.000,159,11006734,13165,0,1749392763,13005.962407679988,90.51287307000166,53351.878365360004 2025-06-08,14:26:05.000,159,11006735,13245,0,1749392764,13006.043243399989,90.48467655000422,53351.91330096 2025-06-08,14:26:06.000,159,11006683,13005,0,1749392765,13006.151024359999,90.407136120004,53351.86439112 2025-06-08,14:26:07.000,159,11006726,13205,0,1749392766,13006.25206901,90.393037859998,53351.878365360004 2025-06-08,14:26:08.000,159,11006730,13325,0,1749392767,13006.299223179994,90.36484134000057,53351.85041688001 2025-06-08,14:26:09.000,159,11006732,13045,0,1749392768,13006.41374045,90.32959569000377,53351.84342976001 2025-06-08,14:26:10.000,159,11006710,13205,0,1749392769,13006.49457617,90.31549742999778,53351.88535248 2025-06-08,14:26:11.000,159,11006734,13125,0,1749392770,13006.541730339995,90.28730091000034,53351.878365360004 2025-06-08,14:26:12.000,159,11006737,13125,0,1749392771,13006.61582975,90.28730091000034,53351.88535248 2025-06-08,14:26:13.000,159,11006727,13405,0,1749392772,13006.669720229991,90.2943500399997,53351.829455520005 2025-06-08,14:26:14.000,159,11006709,13205,0,1749392773,13006.703401779996,90.2943500399997,53351.81548128 2025-06-08,14:26:15.000,159,11006754,13125,0,1749392774,13006.730347019991,90.33664482000313,53351.82246840001 2025-06-08,14:26:16.000,159,11006780,13285,0,1749392775,13006.797710120001,90.32959569000377,53351.780545680005 2025-06-08,14:26:17.000,159,11006719,13165,0,1749392776,13006.851600599992,90.38598872999864,53351.82246840001 2025-06-08,14:26:18.000,159,11006686,13165,0,1749392777,13006.831391669992,90.393037859998,53351.85041688001 2025-06-08,14:26:19.000,159,11006759,13245,0,1749392778,13006.892018459992,90.42828351000207,53351.780545680005 2025-06-08,14:26:20.000,159,11006733,13125,0,1749392779,13006.939172630002,90.45648002999951,53351.80849416 2025-06-08,14:26:21.000,159,11006761,13325,0,1749392780,13006.972854179992,90.49877481000294,53351.79451992 2025-06-08,14:26:22.000,159,11006728,13365,0,1749392781,13006.972854179992,90.51992220000102,53351.7875328 2025-06-08,14:26:23.000,159,11006711,13205,0,1749392782,13007.013272039992,90.53402045999974,53351.80150704001 2025-06-08,14:26:24.000,159,11006753,12925,0,1749392783,13007.013272039992,90.6045117600006,53351.81548128 2025-06-08,14:26:25.000,159,11006743,13205,0,1749392784,13007.100844070002,90.6045117600006,53351.829455520005 2025-06-08,14:26:26.000,159,11006744,13125,0,1749392785,13007.080635140002,90.61861001999932,53351.79451992 2025-06-08,14:26:27.000,159,11006761,13165,0,1749392786,13007.127789309998,90.59746263000125,53351.83644264 2025-06-08,14:26:28.000,159,11006700,13205,0,1749392787,13007.107580379998,90.63975741000468,53351.86439112 2025-06-08,14:26:29.000,159,11006766,13245,0,1749392788,13007.195152409993,90.59041350000189,53351.857404 2025-06-08,14:26:30.000,159,11006727,13285,0,1749392789,13007.222097649988,90.63270827999804,53351.86439112 2025-06-08,14:26:31.000,159,11006716,13005,0,1749392790,13007.275988129993,90.63270827999804,53351.83644264 2025-06-08,14:26:32.000,159,11006741,13085,0,1749392791,13007.377032779994,90.59041350000189,53351.85041688001 2025-06-08,14:26:33.000,159,11006696,13365,0,1749392792,13007.40397801999,90.59041350000189,53351.857404 2025-06-08,14:26:34.000,159,11006776,12965,0,1749392793,13007.451132189999,90.56926611000381,53351.829455520005 2025-06-08,14:26:35.000,159,11006721,13205,0,1749392794,13007.558913149995,90.5410695899991,53351.85041688001 2025-06-08,14:26:36.000,159,11006784,13005,0,1749392795,13007.680166729995,90.45648002999951,53351.92028808001 2025-06-08,14:26:37.000,159,11006695,13125,0,1749392796,13007.73405721,90.45648002999951,53351.99015928001 2025-06-08,14:26:38.000,159,11006749,13165,0,1749392797,13007.85531079,90.40008699000464,53351.948236560005 2025-06-08,14:26:39.000,159,11006750,12925,0,1749392798,13007.969828059991,90.32254656000441,53351.94124944001 2025-06-08,14:26:40.000,159,11006753,13245,0,1749392799,13008.091081639992,90.32254656000441,53351.97618504 2025-06-08,14:26:41.000,159,11006777,13165,0,1749392800,13008.165181049997,90.26615352000226,53352.046056240004 2025-06-08,14:26:42.000,159,11006762,13445,0,1749392801,13008.259489390002,90.17451483000332,53352.02509488 2025-06-08,14:26:43.000,159,11006706,13165,0,1749392802,13008.353797729993,90.08287614000437,53352.08099184 2025-06-08,14:26:44.000,159,11006728,12925,0,1749392803,13008.434633449993,90.06172874999902,53352.046056240004 2025-06-08,14:26:45.000,159,11006723,13365,0,1749392804,13008.60304119999,90.0123848400035,53352.08099184 2025-06-08,14:26:46.000,159,11006712,13285,0,1749392805,13008.717558469994,89.87140224000177,53352.10894032001 2025-06-08,14:26:47.000,159,11006707,13205,0,1749392806,13008.83207574,89.8009109400009,53352.1019532 2025-06-08,14:26:48.000,159,11006734,13285,0,1749392807,13009.00721979999,89.7374687699994,53352.18579864001 2025-06-08,14:26:49.000,159,11006720,13125,0,1749392808,13009.162154929996,89.69517399000324,53352.20676000001 2025-06-08,14:26:50.000,159,11006693,13085,0,1749392809,13009.296881130002,89.5894370399983,53352.234708480006 2025-06-08,14:26:51.000,159,11006723,13285,0,1749392810,13009.478761500002,89.52599487000407,53352.25566984001 2025-06-08,14:26:52.000,159,11006715,13285,0,1749392811,13009.667378179998,89.44140531000448,53352.30457968001 2025-06-08,14:26:53.000,159,11006750,13285,0,1749392812,13009.835785929994,89.36386488000426,53352.32554104001 2025-06-08,14:26:54.000,159,11006722,13165,0,1749392813,13010.01092999,89.25812792999932,53352.29759256 2025-06-08,14:26:55.000,159,11006746,13245,0,1749392814,13010.199546669995,89.18058749999909,53352.29759256 2025-06-08,14:26:56.000,159,11006721,13045,0,1749392815,13010.388163349991,89.08189968000079,53352.381438000004 2025-06-08,14:26:57.000,159,11006691,13525,0,1749392816,13010.529625859992,89.01845750999928,53352.35348952001 2025-06-08,14:26:58.000,159,11006727,12965,0,1749392817,13010.751924089993,88.90567143000226,53352.38842512 2025-06-08,14:26:59.000,159,11006732,12845,0,1749392818,13010.954013389994,88.80698361000395,53352.45829632 2025-06-08,14:27:00.000,159,11006690,13125,0,1749392819,13011.16957531,88.7505905700018,53352.46528344 2025-06-08,14:27:01.000,159,11006730,12965,0,1749392820,13011.358191989995,88.63075535999815,53352.53515464 2025-06-08,14:27:02.000,159,11006722,12885,0,1749392821,13011.600699149996,88.56026406000456,53352.59105160001 2025-06-08,14:27:03.000,159,11006707,13085,0,1749392822,13011.802788449997,88.42633059000218,53352.58406448 2025-06-08,14:27:04.000,159,11006701,13005,0,1749392823,13012.004877749998,88.35583929000131,53352.63996144001 2025-06-08,14:27:05.000,159,11006698,13005,0,1749392824,13012.206967049999,88.22190581999894,53352.64694856 2025-06-08,14:27:06.000,159,11006767,13085,0,1749392825,13012.40232003999,88.12321800000063,53352.70983264001 2025-06-08,14:27:07.000,159,11006728,13085,0,1749392826,13012.557255169995,88.05272669999977,53352.79367808 2025-06-08,14:27:08.000,159,11006714,13005,0,1749392827,13012.725662919991,87.96813714000018,53352.786690960005 2025-06-08,14:27:09.000,159,11006685,12845,0,1749392828,13012.934488530002,87.91879323000467,53352.86354928 2025-06-08,14:27:10.000,159,11006657,13005,0,1749392829,13013.062478419997,87.91879323000467,53352.92643336001 2025-06-08,14:27:11.000,159,11006722,13085,0,1749392830,13013.217413549988,87.91174409999803,53352.954381840005 2025-06-08,14:27:12.000,159,11006688,13085,0,1749392831,13013.304985579998,87.92584236000403,53352.96835608 2025-06-08,14:27:13.000,159,11006710,13205,0,1749392832,13013.426239159999,87.91879323000467,53352.99630456001 2025-06-08,14:27:14.000,159,11006721,13045,0,1749392833,13013.493602259994,87.9822353999989,53353.052201520004 2025-06-08,14:27:15.000,159,11006773,12965,0,1749392834,13013.594646909994,88.01043192000361,53353.02425304001 2025-06-08,14:27:16.000,159,11006702,13125,0,1749392835,13013.64180107999,88.05272669999977,53353.05918864 2025-06-08,14:27:17.000,159,11006744,12965,0,1749392836,13013.68221893999,88.08797235000384,53353.052201520004 2025-06-08,14:27:18.000,159,11006735,13285,0,1749392837,13013.68895525,88.13026713,53353.06617576001 2025-06-08,14:27:19.000,159,11006713,13085,0,1749392838,13013.715900489995,88.17961104000278,53353.10111136 2025-06-08,14:27:20.000,159,11006728,13285,0,1749392839,13013.70242786999,88.20075843000086,53353.08713712 2025-06-08,14:27:21.000,159,11006741,13085,0,1749392840,13013.715900489995,88.24305321000429,53353.1500212 2025-06-08,14:27:22.000,159,11006751,13205,0,1749392841,13013.72937311,88.27124973000173,53353.12905984 2025-06-08,14:27:23.000,159,11006726,13205,0,1749392842,13013.70242786999,88.27124973000173,53353.09412424001 2025-06-08,14:27:24.000,159,11006737,13045,0,1749392843,13013.70916418,88.27124973000173,53353.21290528001 2025-06-08,14:27:25.000,159,11006716,13285,0,1749392844,13013.72937311,88.25715147000301,53353.17796968 2025-06-08,14:27:26.000,159,11006716,13165,0,1749392845,13013.74284572999,88.2289549499983,53353.170982560005 2025-06-08,14:27:27.000,159,11006721,13365,0,1749392846,13013.715900489995,88.18666017000214,53353.170982560005 2025-06-08,14:27:28.000,159,11006723,13445,0,1749392847,13013.736109419995,88.1584636500047,53353.21290528001 2025-06-08,14:27:29.000,159,11006663,13125,0,1749392848,13013.76305465999,88.07387408999784,53353.240853760006 2025-06-08,14:27:30.000,159,11006714,13285,0,1749392849,13013.76979097,88.00338279000425,53353.27578936 2025-06-08,14:27:31.000,159,11006686,13285,0,1749392850,13013.816945139995,87.9963336600049,53353.22687952 2025-06-08,14:27:32.000,159,11006691,13165,0,1749392851,13013.837154069995,87.9469897500021,53353.219892400004 2025-06-08,14:27:33.000,159,11006698,13205,0,1749392852,13013.837154069995,87.87649845000124,53353.27578936 2025-06-08,14:27:34.000,159,11006676,13165,0,1749392853,13013.87083562,87.82715453999845,53353.26181512001 2025-06-08,14:27:35.000,159,11006732,13085,0,1749392854,13013.89104455,87.77076150000357,53353.254828 2025-06-08,14:27:36.000,159,11006711,13125,0,1749392855,13013.93146241,87.70731933000206,53353.26181512001 2025-06-08,14:27:37.000,159,11006745,12885,0,1749392856,13013.93146241,87.672073679998,53353.30373784 2025-06-08,14:27:38.000,159,11006744,13085,0,1749392857,13013.93146241,87.60863151000376,53353.30373784 2025-06-08,14:27:39.000,159,11006689,13325,0,1749392858,13013.93146241,87.57338585999969,53353.28277648001 2025-06-08,14:27:40.000,159,11006698,13005,0,1749392859,13013.944935029991,87.52404195000418,53353.34566056 2025-06-08,14:27:41.000,159,11006695,13165,0,1749392860,13013.97188027,87.49584542999946,53353.387583280004 2025-06-08,14:27:42.000,159,11006669,13445,0,1749392861,13013.95167134,87.4887963000001,53353.35264768001 2025-06-08,14:27:43.000,159,11006698,13245,0,1749392862,13013.917989789996,87.47469804000139,53353.3246992 2025-06-08,14:27:44.000,159,11006709,13085,0,1749392863,13013.897780859996,87.46059978000267,53353.3246992 2025-06-08,14:27:45.000,159,11006691,13285,0,1749392864,13013.82368144999,87.43240325999795,53353.31771208 2025-06-08,14:27:46.000,159,11006680,13205,0,1749392865,13013.796736209995,87.4253541299986,53353.36662192 2025-06-08,14:27:47.000,159,11006679,13085,0,1749392866,13013.76979097,87.43240325999795,53353.33168632001 2025-06-08,14:27:48.000,159,11006719,13085,0,1749392867,13013.70916418,87.40420674000052,53353.33168632001 2025-06-08,14:27:49.000,159,11006680,12885,0,1749392868,13013.675482629995,87.43240325999795,53353.31072496001 2025-06-08,14:27:50.000,159,11006719,13205,0,1749392869,13013.62832846,87.50289455999882,53353.338673440005 2025-06-08,14:27:51.000,159,11006688,13365,0,1749392870,13013.5879106,87.55223847000161,53353.31072496001 2025-06-08,14:27:52.000,159,11006701,13325,0,1749392871,13013.54749274,87.55928760000097,53353.29675072 2025-06-08,14:27:53.000,159,11006698,13165,0,1749392872,13013.48012963999,87.61568064000312,53353.24784088 2025-06-08,14:27:54.000,159,11006707,13365,0,1749392873,13013.426239159999,87.66502454999863,53353.254828 2025-06-08,14:27:55.000,159,11006702,12885,0,1749392874,13013.358876059989,87.7002702000027,53353.20591816 2025-06-08,14:27:56.000,159,11006668,13285,0,1749392875,13013.311721889993,87.74961410999822,53353.18495680001 2025-06-08,14:27:57.000,159,11006681,13085,0,1749392876,13013.237622479988,87.81305627999973,53353.19893104 2025-06-08,14:27:58.000,159,11006658,13245,0,1749392877,13013.176995690003,87.8835475800006,53353.15700832 2025-06-08,14:27:59.000,159,11006717,12925,0,1749392878,13013.075951040002,87.93994062000274,53353.13604696 2025-06-08,14:28:00.000,159,11006713,13165,0,1749392879,13012.988379009992,87.98928452999826,53353.122072720005 2025-06-08,14:28:01.000,159,11006699,13005,0,1749392880,13012.947961149992,88.01043192000361,53353.10111136 2025-06-08,14:28:02.000,159,11006670,12965,0,1749392881,13012.900806979997,88.06682495999848,53353.02425304001 2025-06-08,14:28:03.000,159,11006700,13245,0,1749392882,13012.793026020001,88.12321800000063,53353.09412424001 2025-06-08,14:28:04.000,159,11006699,13245,0,1749392883,13012.69198137,88.17256191000342,53353.02425304001 2025-06-08,14:28:05.000,159,11006667,13205,0,1749392884,13012.597673029995,88.21485668999958,53352.99630456001 2025-06-08,14:28:06.000,159,11006740,13005,0,1749392885,13012.516837309995,88.28534799000045,53352.97534320001 2025-06-08,14:28:07.000,159,11006690,13045,0,1749392886,13012.38211110999,88.35583929000131,53352.954381840005 2025-06-08,14:28:08.000,159,11006714,13245,0,1749392887,13012.233912289994,88.46157623999898,53352.87752352001 2025-06-08,14:28:09.000,159,11006675,13485,0,1749392888,13012.119395019989,88.51796928000113,53352.86354928 2025-06-08,14:28:10.000,159,11006681,13485,0,1749392889,13011.984668819998,88.61665709999943,53352.82861368001 2025-06-08,14:28:11.000,159,11006673,13125,0,1749392890,13011.849942619992,88.67305014000158,53352.79367808 2025-06-08,14:28:12.000,159,11006712,13125,0,1749392891,13011.721952729997,88.72239405000437,53352.73079400001 2025-06-08,14:28:13.000,159,11006692,13325,0,1749392892,13011.560281289996,88.82813100000203,53352.68887128001 2025-06-08,14:28:14.000,159,11006656,13325,0,1749392893,13011.418818779995,88.84927839000011,53352.63297432 2025-06-08,14:28:15.000,159,11006715,13365,0,1749392894,13011.25041103,88.91272056000162,53352.66092280001 2025-06-08,14:28:16.000,159,11006678,13085,0,1749392895,13011.095475899994,89.01140837999992,53352.61201296001 2025-06-08,14:28:17.000,159,11006680,13005,0,1749392896,13010.994431249994,89.06075229000271,53352.6259872 2025-06-08,14:28:18.000,159,11006707,13045,0,1749392897,13010.832759809993,89.15944011000101,53352.50720616 2025-06-08,14:28:19.000,159,11006651,13085,0,1749392898,13010.657615750002,89.2440296700006,53352.451309200005 2025-06-08,14:28:20.000,159,11006681,13365,0,1749392899,13010.468999069992,89.32861923000019,53352.38842512 2025-06-08,14:28:21.000,159,11006659,13285,0,1749392900,13010.33427287,89.39911053000105,53352.34650240001 2025-06-08,14:28:22.000,159,11006693,13125,0,1749392901,13010.19281036,89.47665096000128,53352.26964408 2025-06-08,14:28:23.000,159,11006679,12965,0,1749392902,13010.03113892,89.56124052000087,53352.20676000001 2025-06-08,14:28:24.000,159,11006671,12925,0,1749392903,13009.86273116999,89.59648616999766,53352.15086304 2025-06-08,14:28:25.000,159,11006684,13245,0,1749392904,13009.741477589989,89.65287920999981,53352.06003048001 2025-06-08,14:28:26.000,159,11006684,13245,0,1749392905,13009.586542459998,89.69517399000324,53351.997146400005 2025-06-08,14:28:27.000,159,11006679,13085,0,1749392906,13009.431607329992,89.72337051000068,53351.899326720006 2025-06-08,14:28:28.000,159,11006678,13205,0,1749392907,13009.357507920002,89.7022231200026,53351.89233960001 2025-06-08,14:28:29.000,159,11006633,12925,0,1749392908,13009.236254340001,89.75861616000475,53351.80849416 2025-06-08,14:28:30.000,159,11006668,13165,0,1749392909,13009.128473379991,89.69517399000324,53351.731635840006 2025-06-08,14:28:31.000,159,11006660,13085,0,1749392910,13009.03416504,89.68812486000388,53351.69670024 2025-06-08,14:28:32.000,159,11006672,13045,0,1749392911,13008.980274559995,89.69517399000324,53351.63381616001 2025-06-08,14:28:33.000,159,11006668,13285,0,1749392912,13008.88596621999,89.67402659999789,53351.59189344 2025-06-08,14:28:34.000,159,11006667,13045,0,1749392913,13008.80513049999,89.68812486000388,53351.53599648001 2025-06-08,14:28:35.000,159,11006738,13165,0,1749392914,13008.71082216,89.61058443000366,53351.45913816 2025-06-08,14:28:36.000,159,11006711,13285,0,1749392915,13008.616513819994,89.54714226000215,53351.396254080006 2025-06-08,14:28:37.000,159,11006660,13405,0,1749392916,13008.562623339989,89.49779834999936,53351.396254080006 2025-06-08,14:28:38.000,159,11006707,12965,0,1749392917,13008.468314999998,89.41320878999977,53351.33337 2025-06-08,14:28:39.000,159,11006699,13205,0,1749392918,13008.326852489998,89.37091401000362,53351.27048592001 2025-06-08,14:28:40.000,159,11006681,13165,0,1749392919,13008.225807839997,89.29337358000339,53351.23555032 2025-06-08,14:28:41.000,159,11006690,13125,0,1749392920,13008.138235810002,89.21583315000316,53351.207601840004 2025-06-08,14:28:42.000,159,11006678,13165,0,1749392921,13008.010245919992,89.18058749999909,53351.16567912 2025-06-08,14:28:43.000,159,11006694,13165,0,1749392922,13007.942882819996,89.13124359000358,53351.13773064 2025-06-08,14:28:44.000,159,11006670,13205,0,1749392923,13007.80815661999,89.08894881000015,53351.08183368001 2025-06-08,14:28:45.000,159,11006683,13405,0,1749392924,13007.740793519995,89.00435925000056,53351.05388520001 2025-06-08,14:28:46.000,159,11006710,13285,0,1749392925,13007.65322149,88.96911360000377,53350.98401400001 2025-06-08,14:28:47.000,159,11006683,13205,0,1749392926,13007.57238577,88.92681882000034,53350.92112992 2025-06-08,14:28:48.000,159,11006726,13165,0,1749392927,13007.437659569994,88.8986223000029,53350.95606552 2025-06-08,14:28:49.000,159,11006711,13005,0,1749392928,13007.363560159989,88.91272056000162,53350.83728448001 2025-06-08,14:28:50.000,159,11006708,13045,0,1749392929,13007.269251819998,88.91272056000162,53350.83029736 2025-06-08,14:28:51.000,159,11006706,13245,0,1749392930,13007.161470859988,88.9338679499997,53350.774400400005 2025-06-08,14:28:52.000,159,11006711,13365,0,1749392931,13007.127789309998,88.92681882000034,53350.78837464 2025-06-08,14:28:53.000,159,11006732,13205,0,1749392932,13007.020008350002,88.89157317000354,53350.73247768 2025-06-08,14:28:54.000,159,11006672,13285,0,1749392933,13006.939172630002,88.86337664999883,53350.676580720006 2025-06-08,14:28:55.000,159,11006700,13205,0,1749392934,13006.878545840002,88.89157317000354,53350.69754208001 2025-06-08,14:28:56.000,159,11006670,13205,0,1749392935,13006.804446429996,88.87042577999819,53350.57876104001 2025-06-08,14:28:57.000,159,11006648,13125,0,1749392936,13006.764028569996,88.86337664999883,53350.5647868 2025-06-08,14:28:58.000,159,11006673,13125,0,1749392937,13006.777501190001,88.87747491000482,53350.51587696 2025-06-08,14:28:59.000,159,11006721,12965,0,1749392938,13006.764028569996,88.85632751999947,53350.50190272001 2025-06-08,14:29:00.000,159,11006683,13285,0,1749392939,13006.757292260001,88.87042577999819,53350.46696712 2025-06-08,14:29:01.000,159,11006693,13165,0,1749392940,13006.730347019991,88.84927839000011,53350.45299288 2025-06-08,14:29:02.000,159,11006711,12925,0,1749392941,13006.710138089991,88.87042577999819,53350.439018640005 2025-06-08,14:29:03.000,159,11006721,13285,0,1749392942,13006.750555949991,88.84222926000075,53350.369147440004 2025-06-08,14:29:04.000,159,11006669,13365,0,1749392943,13006.710138089991,88.86337664999883,53350.34818608 2025-06-08,14:29:05.000,159,11006719,13525,0,1749392944,13006.69666547,88.91272056000162,53350.31325048001 2025-06-08,14:29:06.000,159,11006703,13365,0,1749392945,13006.622566059996,88.90567143000226,53350.30626336 2025-06-08,14:29:07.000,159,11006658,13125,0,1749392946,13006.63603868,88.90567143000226,53350.271327760005 2025-06-08,14:29:08.000,159,11006719,13165,0,1749392947,13006.629302369991,88.9620644700044,53350.271327760005 2025-06-08,14:29:09.000,159,11006716,13325,0,1749392948,13006.622566059996,89.00435925000056,53350.24337928001 2025-06-08,14:29:10.000,159,11006680,13125,0,1749392949,13006.622566059996,89.02550663999864,53350.23639216 2025-06-08,14:29:11.000,159,11006657,13085,0,1749392950,13006.59562082,89.06075229000271,53350.2503664 2025-06-08,14:29:12.000,159,11006687,13285,0,1749392951,13006.58888450999,89.13124359000358,53350.222417920006 2025-06-08,14:29:13.000,159,11006687,13125,0,1749392952,13006.53499403,89.19468575999781,53350.13158536 2025-06-08,14:29:14.000,159,11006728,13085,0,1749392953,13006.52825771999,89.22993141000188,53350.173508080006 2025-06-08,14:29:15.000,159,11006663,13205,0,1749392954,13006.48783985999,89.28632445000403,53350.14555960001 2025-06-08,14:29:16.000,159,11006650,13125,0,1749392955,13006.440685689995,89.31452097000147,53350.13857248 2025-06-08,14:29:17.000,159,11006680,13165,0,1749392956,13006.44742199999,89.39911053000105,53350.12459824001 2025-06-08,14:29:18.000,159,11006670,13285,0,1749392957,13006.40700413999,89.49074922,53350.103636880005 2025-06-08,14:29:19.000,159,11006713,13165,0,1749392958,13006.35311366,89.51894574000471,53350.09664976001 2025-06-08,14:29:20.000,159,11006710,13085,0,1749392959,13006.32616841999,89.61763356000301,53350.08966264 2025-06-08,14:29:21.000,159,11006690,13125,0,1749392960,13006.26554162999,89.69517399000324,53350.103636880005 2025-06-08,14:29:22.000,159,11006670,13525,0,1749392961,13006.22512376999,89.74451789999875,53350.02677856001 2025-06-08,14:29:23.000,159,11006733,13125,0,1749392962,13006.130815429999,89.86435311000241,53349.984855840004 2025-06-08,14:29:24.000,159,11006677,13125,0,1749392963,13006.090397569998,89.94189354000264,53350.005817200006 2025-06-08,14:29:25.000,159,11006715,13125,0,1749392964,13006.029770779998,90.0123848400035,53349.96389448 2025-06-08,14:29:26.000,159,11006690,13205,0,1749392965,13005.982616609988,90.08287614000437,53349.92197176 2025-06-08,14:29:27.000,159,11006695,13125,0,1749392966,13005.975880299993,90.1604165700046,53349.887036160006 2025-06-08,14:29:28.000,159,11006689,13285,0,1749392967,13005.901780890003,90.23795700000483,53349.85908768001 2025-06-08,14:29:29.000,159,11006705,13205,0,1749392968,13005.861363030002,90.31549742999778,53349.866074800004 2025-06-08,14:29:30.000,159,11006731,13205,0,1749392969,13005.841154100002,90.38598872999864,53349.85210056 2025-06-08,14:29:31.000,159,11006629,13245,0,1749392970,13005.814208859993,90.47762742000486,53349.7962036 2025-06-08,14:29:32.000,159,11006700,13165,0,1749392971,13005.760318380002,90.51992220000102,53349.81017784001 2025-06-08,14:29:33.000,159,11006688,12925,0,1749392972,13005.753582069992,90.63270827999804,53349.75428088 2025-06-08,14:29:34.000,159,11006735,13245,0,1749392973,13005.733373139992,90.70319957999891,53349.719345280006 2025-06-08,14:29:35.000,159,11006670,13245,0,1749392974,13005.733373139992,90.76664175000042,53349.76126800001 2025-06-08,14:29:36.000,159,11006739,13125,0,1749392975,13005.760318380002,90.83713305000128,53349.71235816001 2025-06-08,14:29:37.000,159,11006739,13085,0,1749392976,13005.746845759997,90.89352609000343,53349.719345280006 2025-06-08,14:29:38.000,159,11006662,13045,0,1749392977,13005.740109450002,90.92877174000023,53349.670435440006 2025-06-08,14:29:39.000,159,11006697,12965,0,1749392978,13005.746845759997,90.9499191299983,53349.719345280006 2025-06-08,14:29:40.000,159,11006713,13125,0,1749392979,13005.753582069992,90.95696825999767,53349.649474080004 2025-06-08,14:29:41.000,159,11006701,13245,0,1749392980,13005.767054689997,91.04860695000389,53349.670435440006 2025-06-08,14:29:42.000,159,11006646,13285,0,1749392981,13005.807472549997,90.99221391000174,53349.670435440006 2025-06-08,14:29:43.000,159,11006679,13285,0,1749392982,13005.874835649993,90.9992630400011,53349.60755136 2025-06-08,14:29:44.000,159,11006693,13205,0,1749392983,13005.901780890003,91.01336129999981,53349.69139680001 2025-06-08,14:29:45.000,159,11006710,13285,0,1749392984,13005.948935059998,91.02745955999853,53349.62152560001 2025-06-08,14:29:46.000,159,11006636,13285,0,1749392985,13005.982616609988,90.9992630400011,53349.57960288 2025-06-08,14:29:47.000,159,11006694,13285,0,1749392986,13006.043243399989,90.98516478000238,53349.57261576001 2025-06-08,14:29:48.000,159,11006679,12925,0,1749392987,13006.043243399989,91.04155782000453,53349.49575744001 2025-06-08,14:29:49.000,159,11006715,13205,0,1749392988,13006.097133879994,91.02745955999853,53349.49575744001 2025-06-08,14:29:50.000,159,11006659,13285,0,1749392989,13006.171233289999,91.02041042999917,53349.46082184 2025-06-08,14:29:51.000,159,11006709,13005,0,1749392990,13006.231860079999,91.02745955999853,53349.48877032 2025-06-08,14:29:52.000,159,11006653,13365,0,1749392991,13006.30595948999,91.03450868999789,53349.48877032 2025-06-08,14:29:53.000,159,11006675,13085,0,1749392992,13006.40700413999,91.02041042999917,53349.49575744001 2025-06-08,14:29:54.000,159,11006647,13525,0,1749392993,13006.460894619995,90.9992630400011,53349.47479608001 2025-06-08,14:29:55.000,159,11006683,13445,0,1749392994,13006.53499403,90.9640173900043,53349.411912 2025-06-08,14:29:56.000,159,11006627,13325,0,1749392995,13006.602357129996,90.92877174000023,53349.39095064 2025-06-08,14:29:57.000,159,11006731,13245,0,1749392996,13006.683192849996,90.88647696000407,53349.432873360005 2025-06-08,14:29:58.000,159,11006669,13205,0,1749392997,13006.737083330001,90.90057522000279,53349.4468476 2025-06-08,14:29:59.000,159,11006715,13605,0,1749392998,13006.817919050001,90.81598566000321,53349.46082184 2025-06-08,14:30:00.000,159,11006686,13085,0,1749392999,13006.905491079997,90.78074000999914,53349.432873360005 2025-06-08,14:30:01.000,159,11006706,13285,0,1749393000,13006.959381560002,90.7525434900017,53349.49575744001 2025-06-08,14:30:02.000,159,11006696,13285,0,1749393001,13007.100844070002,90.76664175000042,53349.46780896 2025-06-08,14:30:03.000,159,11006669,13285,0,1749393002,13007.195152409993,90.73844523000298,53349.41889912 2025-06-08,14:30:04.000,159,11006679,13085,0,1749393003,13007.275988129993,90.76664175000042,53349.50973168 2025-06-08,14:30:05.000,159,11006740,13125,0,1749393004,13007.363560159989,90.75959262000106,53349.42588624001 2025-06-08,14:30:06.000,159,11006697,13085,0,1749393005,13007.451132189999,90.76664175000042,53349.4468476 2025-06-08,14:30:07.000,159,11006716,13205,0,1749393006,13007.579122079995,90.77369087999978,53349.481783200004 2025-06-08,14:30:08.000,159,11006678,13125,0,1749393007,13007.659957799995,90.76664175000042,53349.432873360005 2025-06-08,14:30:09.000,159,11006672,13245,0,1749393008,13007.77447507,90.74549436000234,53349.46082184 2025-06-08,14:30:10.000,159,11006672,13245,0,1749393009,13007.83510186,90.74549436000234,53349.5167188 2025-06-08,14:30:11.000,159,11006719,13365,0,1749393010,13007.91593758,90.7525434900017,53349.48877032 2025-06-08,14:30:12.000,159,11006701,13285,0,1749393011,13007.963091749996,90.7525434900017,53349.502744560006 2025-06-08,14:30:13.000,159,11006636,13045,0,1749393012,13008.091081639992,90.78074000999914,53349.46780896 2025-06-08,14:30:14.000,159,11006694,13205,0,1749393013,13008.131499499992,90.79483826999785,53349.502744560006 2025-06-08,14:30:15.000,159,11006625,13285,0,1749393014,13008.205598909997,90.77369087999978,53349.52370592001 2025-06-08,14:30:16.000,159,11006657,13085,0,1749393015,13008.246016769997,90.80188740000449,53349.40492488001 2025-06-08,14:30:17.000,159,11006703,13085,0,1749393016,13008.293170939993,90.7525434900017,53349.432873360005 2025-06-08,14:30:18.000,159,11006647,12925,0,1749393017,13008.374006659993,90.74549436000234,53349.41889912 2025-06-08,14:30:19.000,159,11006645,13085,0,1749393018,13008.441369759988,90.78074000999914,53349.46082184 2025-06-08,14:30:20.000,159,11006692,13085,0,1749393019,13008.522205479989,90.7525434900017,53349.49575744001 2025-06-08,14:30:21.000,159,11006713,13205,0,1749393020,13008.62325012999,90.74549436000234,53349.502744560006 2025-06-08,14:30:22.000,159,11006670,13245,0,1749393021,13008.670404299999,90.68910132000019,53349.52370592001 2025-06-08,14:30:23.000,159,11006650,13325,0,1749393022,13008.717558469994,90.63270827999804,53349.48877032 2025-06-08,14:30:24.000,159,11006695,13205,0,1749393023,13008.79165788,90.59746263000125,53349.57261576001 2025-06-08,14:30:25.000,159,11006729,13085,0,1749393024,13008.88596621999,90.51992220000102,53349.55864152 2025-06-08,14:30:26.000,159,11006720,13125,0,1749393025,13008.919647769995,90.47762742000486,53349.62851272 2025-06-08,14:30:27.000,159,11006686,13285,0,1749393026,13009.04763765999,90.41418525000336,53349.67742256 2025-06-08,14:30:28.000,159,11006639,13085,0,1749393027,13009.108264449991,90.38598872999864,53349.66344832001 2025-06-08,14:30:29.000,159,11006683,13125,0,1749393028,13009.202572789996,90.31549742999778,53349.698383920004 2025-06-08,14:30:30.000,159,11006674,13085,0,1749393029,13009.303617439997,90.25205526000354,53349.73331952 2025-06-08,14:30:31.000,159,11006652,13085,0,1749393030,13009.384453159997,90.20271135000075,53349.7263324 2025-06-08,14:30:32.000,159,11006695,13085,0,1749393031,13009.451816259992,90.1604165700046,53349.719345280006 2025-06-08,14:30:33.000,159,11006656,13125,0,1749393032,13009.552860909993,90.13926917999925,53349.768255120005 2025-06-08,14:30:34.000,159,11006642,13125,0,1749393033,13009.633696629993,90.09697440000309,53349.719345280006 2025-06-08,14:30:35.000,159,11006678,13205,0,1749393034,13009.701059729989,90.09697440000309,53349.78222936 2025-06-08,14:30:36.000,159,11006647,13125,0,1749393035,13009.795368069994,90.05467961999966,53349.817164960004 2025-06-08,14:30:37.000,159,11006700,13285,0,1749393036,13009.869467479999,90.07582700999774,53349.80319072 2025-06-08,14:30:38.000,159,11006674,13445,0,1749393037,13009.92335795999,90.10402353000245,53349.80319072 2025-06-08,14:30:39.000,159,11006712,13245,0,1749393038,13009.997457369995,90.09697440000309,53349.84511344 2025-06-08,14:30:40.000,159,11006698,13045,0,1749393039,13010.08502939999,90.09697440000309,53349.85908768001 2025-06-08,14:30:41.000,159,11006710,13405,0,1749393040,13010.17260143,90.06877787999838,53349.94992024 2025-06-08,14:30:42.000,159,11006723,13165,0,1749393041,13010.199546669995,90.04058136000094,53349.88004904001 2025-06-08,14:30:43.000,159,11006661,13205,0,1749393042,13010.219755599996,90.05467961999966,53349.838126320006 2025-06-08,14:30:44.000,159,11006708,12925,0,1749393043,13010.260173459996,90.0476304900003,53349.9010104 2025-06-08,14:30:45.000,159,11006716,13165,0,1749393044,13010.300591319996,90.07582700999774,53349.935946000005 2025-06-08,14:30:46.000,159,11006622,13125,0,1749393045,13010.374690730001,90.06877787999838,53349.94992024 2025-06-08,14:30:47.000,159,11006700,13285,0,1749393046,13010.421844899996,90.06172874999902,53349.94293312 2025-06-08,14:30:48.000,159,11006661,13205,0,1749393047,13010.442053829996,90.09697440000309,53349.95690736001 2025-06-08,14:30:49.000,159,11006626,13245,0,1749393048,13010.489207999992,90.08287614000437,53349.97786872001 2025-06-08,14:30:50.000,159,11006714,13045,0,1749393049,13010.543098479997,90.05467961999966,53349.97786872001 2025-06-08,14:30:51.000,159,11006720,13285,0,1749393050,13010.583516339997,90.06172874999902,53349.99883008001 2025-06-08,14:30:52.000,159,11006633,13125,0,1749393051,13010.596988960002,90.06172874999902,53350.08267552 2025-06-08,14:30:53.000,159,11006680,12925,0,1749393052,13010.630670509992,90.03353223000158,53350.08267552 2025-06-08,14:30:54.000,159,11006660,13125,0,1749393053,13010.684560989997,90.01943397000286,53350.11761112 2025-06-08,14:30:55.000,159,11006703,13245,0,1749393054,13010.671088369993,89.99828658000479,53350.13857248 2025-06-08,14:30:56.000,159,11006666,13125,0,1749393055,13010.711506229993,89.97009006000008,53350.13857248 2025-06-08,14:30:57.000,159,11006694,13125,0,1749393056,13010.698033610002,89.93484441000328,53350.14555960001 2025-06-08,14:30:58.000,159,11006677,13045,0,1749393057,13010.704769919997,89.87845137000113,53350.16652096001 2025-06-08,14:30:59.000,159,11006702,13605,0,1749393058,13010.698033610002,89.8009109400009,53350.21543080001 2025-06-08,14:31:00.000,159,11006683,13205,0,1749393059,13010.724978849998,89.73041964000004,53350.21543080001 2025-06-08,14:31:01.000,159,11006693,13365,0,1749393060,13010.731715159993,89.67402659999789,53350.24337928001 2025-06-08,14:31:02.000,159,11006716,13365,0,1749393061,13010.745187779998,89.5894370399983,53350.341198960006 2025-06-08,14:31:03.000,159,11006666,13245,0,1749393062,13010.738451470002,89.51189660999808,53350.33421184001 2025-06-08,14:31:04.000,159,11006674,13245,0,1749393063,13010.765396709998,89.4555035700032,53350.38312168001 2025-06-08,14:31:05.000,159,11006677,13285,0,1749393064,13010.805814569998,89.39911053000105,53350.3551732 2025-06-08,14:31:06.000,159,11006705,13445,0,1749393065,13010.832759809993,89.37091401000362,53350.390108800006 2025-06-08,14:31:07.000,159,11006661,13125,0,1749393066,13010.852968739993,89.34976661999826,53350.40408304 2025-06-08,14:31:08.000,159,11006655,13085,0,1749393067,13010.866441359998,89.28632445000403,53350.40408304 2025-06-08,14:31:09.000,159,11006701,12925,0,1749393068,13010.893386599993,89.25107879999996,53350.41805728 2025-06-08,14:31:10.000,159,11006714,13245,0,1749393069,13010.980958629989,89.22993141000188,53350.47395424 2025-06-08,14:31:11.000,159,11006691,13245,0,1749393070,13010.994431249994,89.25812792999932,53350.4949156 2025-06-08,14:31:12.000,159,11006737,13285,0,1749393071,13011.007903869999,89.23698054000124,53350.487928480004 2025-06-08,14:31:13.000,159,11006673,13165,0,1749393072,13011.028112799999,89.21583315000316,53350.54382544 2025-06-08,14:31:14.000,159,11006699,13085,0,1749393073,13011.04158541999,89.22288228000252,53350.5647868 2025-06-08,14:31:15.000,159,11006736,13445,0,1749393074,13011.088739589999,89.2087840200038,53350.634658 2025-06-08,14:31:16.000,159,11006710,13325,0,1749393075,13011.075266969994,89.22993141000188,53350.57177392 2025-06-08,14:31:17.000,159,11006707,13445,0,1749393076,13011.088739589999,89.26517705999868,53350.634658 2025-06-08,14:31:18.000,159,11006681,13325,0,1749393077,13011.10221220999,89.25812792999932,53350.68356784 2025-06-08,14:31:19.000,159,11006703,13085,0,1749393078,13011.075266969994,89.25812792999932,53350.64863224001 2025-06-08,14:31:20.000,159,11006717,12965,0,1749393079,13011.088739589999,89.25107879999996,53350.71850344001 2025-06-08,14:31:21.000,159,11006739,12925,0,1749393080,13011.088739589999,89.30042271000275,53350.68356784 2025-06-08,14:31:22.000,159,11006681,13325,0,1749393081,13011.06179434999,89.30042271000275,53350.655619360004 2025-06-08,14:31:23.000,159,11006685,13085,0,1749393082,13011.048321729999,89.32157010000083,53350.704529200004 2025-06-08,14:31:24.000,159,11006683,13605,0,1749393083,13011.014640179994,89.36386488000426,53350.69055496 2025-06-08,14:31:25.000,159,11006700,13285,0,1749393084,13010.994431249994,89.37796314000298,53350.68356784 2025-06-08,14:31:26.000,159,11006659,13325,0,1749393085,13010.974222319994,89.3568157500049,53350.655619360004 2025-06-08,14:31:27.000,159,11006700,13245,0,1749393086,13010.893386599993,89.34976661999826,53350.71151632 2025-06-08,14:31:28.000,159,11006676,13325,0,1749393087,13010.852968739993,89.32861923000019,53350.71850344001 2025-06-08,14:31:29.000,159,11006754,13165,0,1749393088,13010.799078259988,89.25812792999932,53350.725490560006 2025-06-08,14:31:30.000,159,11006726,13285,0,1749393089,13010.785605639998,89.22993141000188,53350.75343904 2025-06-08,14:31:31.000,159,11006683,13285,0,1749393090,13010.765396709998,89.16648924000037,53350.75343904 2025-06-08,14:31:32.000,159,11006687,13125,0,1749393091,13010.684560989997,89.19468575999781,53350.71850344001 2025-06-08,14:31:33.000,159,11006650,13365,0,1749393092,13010.623934199997,89.10304706999887,53350.74645192001 2025-06-08,14:31:34.000,159,11006653,13245,0,1749393093,13010.590252649992,89.07485055000143,53350.80234888 2025-06-08,14:31:35.000,159,11006672,13285,0,1749393094,13010.522889549997,89.01845750999928,53350.74645192001 2025-06-08,14:31:36.000,159,11006697,13165,0,1749393095,13010.455526450001,88.92681882000034,53350.725490560006 2025-06-08,14:31:37.000,159,11006686,13205,0,1749393096,13010.442053829996,88.89157317000354,53350.75343904 2025-06-08,14:31:38.000,159,11006714,13125,0,1749393097,13010.408372279991,88.82813100000203,53350.81632312001 2025-06-08,14:31:39.000,159,11006695,13085,0,1749393098,13010.33427287,88.77173795999988,53350.83728448001 2025-06-08,14:31:40.000,159,11006715,13405,0,1749393099,13010.33427287,88.72239405000437,53350.76741328001 2025-06-08,14:31:41.000,159,11006691,13125,0,1749393100,13010.327536559991,88.64485362000414,53350.81632312001 2025-06-08,14:31:42.000,159,11006714,13285,0,1749393101,13010.29385501,88.61665709999943,53350.76042616 2025-06-08,14:31:43.000,159,11006669,13445,0,1749393102,13010.26690976999,88.57436232000327,53350.75343904 2025-06-08,14:31:44.000,159,11006730,13285,0,1749393103,13010.21301929,88.51092015000177,53350.78138752 2025-06-08,14:31:45.000,159,11006691,13285,0,1749393104,13010.17260143,88.48977276000369,53350.774400400005 2025-06-08,14:31:46.000,159,11006704,13245,0,1749393105,13010.1523925,88.46157623999898,53350.78837464 2025-06-08,14:31:47.000,159,11006691,12925,0,1749393106,13010.05134785,88.4404288500009,53350.809336 2025-06-08,14:31:48.000,159,11006705,13445,0,1749393107,13009.98398474999,88.39813407000474,53350.71850344001 2025-06-08,14:31:49.000,159,11006705,13285,0,1749393108,13009.936830579994,88.43337972000154,53350.78138752 2025-06-08,14:31:50.000,159,11006678,13005,0,1749393109,13009.82231330999,88.46157623999898,53350.78138752 2025-06-08,14:31:51.000,159,11006689,13365,0,1749393110,13009.775159139994,88.48272363000433,53350.69055496 2025-06-08,14:31:52.000,159,11006701,13525,0,1749393111,13009.721268659989,88.51796928000113,53350.725490560006 2025-06-08,14:31:53.000,159,11006651,13405,0,1749393112,13009.647169249998,88.55321492999792,53350.69754208001 2025-06-08,14:31:54.000,159,11006693,13085,0,1749393113,13009.586542459998,88.59550971000135,53350.69754208001 2025-06-08,14:31:55.000,159,11006695,13405,0,1749393114,13009.498970430002,88.62370622999879,53350.704529200004 2025-06-08,14:31:56.000,159,11006701,13445,0,1749393115,13009.411398399992,88.68009927000094,53350.68356784 2025-06-08,14:31:57.000,159,11006717,13125,0,1749393116,13009.404662089997,88.72944318000373,53350.71850344001 2025-06-08,14:31:58.000,159,11006647,13125,0,1749393117,13009.269935889992,88.7505905700018,53350.69754208001 2025-06-08,14:31:59.000,159,11006669,13365,0,1749393118,13009.168891239991,88.82108187000267,53350.69055496 2025-06-08,14:32:00.000,159,11006689,13325,0,1749393119,13009.11500076,88.84927839000011,53350.66959360001 2025-06-08,14:32:01.000,159,11006727,13285,0,1749393120,13009.01395611,88.88452404000418,53350.64863224001 2025-06-08,14:32:02.000,159,11006698,13205,0,1749393121,13008.899438839995,88.8986223000029,53350.62068376 2025-06-08,14:32:03.000,159,11006658,13325,0,1749393122,13008.75124002,88.94796620999841,53350.57876104001 2025-06-08,14:32:04.000,159,11006671,13245,0,1749393123,13008.650195369999,88.94091707999905,53350.634658 2025-06-08,14:32:05.000,159,11006736,13325,0,1749393124,13008.555887029994,88.96911360000377,53350.557799680006 2025-06-08,14:32:06.000,159,11006713,13245,0,1749393125,13008.448106069998,88.97616273000313,53350.54382544 2025-06-08,14:32:07.000,159,11006689,13285,0,1749393126,13008.367270349998,88.9620644700044,53350.4949156 2025-06-08,14:32:08.000,159,11006689,13365,0,1749393127,13008.266225699997,89.02550663999864,53350.508889840006 2025-06-08,14:32:09.000,159,11006703,13245,0,1749393128,13008.124763189997,89.08189968000079,53350.487928480004 2025-06-08,14:32:10.000,159,11006697,13285,0,1749393129,13007.996773300001,89.13124359000358,53350.46696712 2025-06-08,14:32:11.000,159,11006756,13285,0,1749393130,13007.909201269991,89.16648924000037,53350.44600576 2025-06-08,14:32:12.000,159,11006667,13285,0,1749393131,13007.78794768999,89.2087840200038,53350.46696712 2025-06-08,14:32:13.000,159,11006660,13325,0,1749393132,13007.66669410999,89.23698054000124,53350.4250444 2025-06-08,14:32:14.000,159,11006685,13125,0,1749393133,13007.53196791,89.27927532000467,53350.32722472 2025-06-08,14:32:15.000,159,11006689,13045,0,1749393134,13007.42418694999,89.29337358000339,53350.29927624 2025-06-08,14:32:16.000,159,11006672,13365,0,1749393135,13007.289460749998,89.33566835999954,53350.285302 2025-06-08,14:32:17.000,159,11006715,13245,0,1749393136,13007.215361339993,89.3920614000017,53350.22940504 2025-06-08,14:32:18.000,159,11006693,13525,0,1749393137,13007.073898829993,89.39911053000105,53350.13857248 2025-06-08,14:32:19.000,159,11006695,13325,0,1749393138,13006.939172630002,89.42025791999913,53350.15953384 2025-06-08,14:32:20.000,159,11006722,13085,0,1749393139,13006.811182739992,89.4555035700032,53350.152546720004 2025-06-08,14:32:21.000,159,11006724,13005,0,1749393140,13006.757292260001,89.46960183000192,53350.15953384 2025-06-08,14:32:22.000,159,11006719,13445,0,1749393141,13006.683192849996,89.49074922,53350.11761112 2025-06-08,14:32:23.000,159,11006680,13245,0,1749393142,13006.642774989996,89.50484747999872,53350.01979144 2025-06-08,14:32:24.000,159,11006645,13125,0,1749393143,13006.561939269995,89.57533877999958,53350.04773992001 2025-06-08,14:32:25.000,159,11006676,13085,0,1749393144,13006.55520296,89.61763356000301,53349.99883008001 2025-06-08,14:32:26.000,159,11006658,12965,0,1749393145,13006.44742199999,89.72337051000068,53349.984855840004 2025-06-08,14:32:27.000,159,11006675,13525,0,1749393146,13006.36658627999,89.76566529000411,53349.9010104 2025-06-08,14:32:28.000,159,11006642,13325,0,1749393147,13006.319432109995,89.82910745999834,53349.85908768001 2025-06-08,14:32:29.000,159,11006684,13005,0,1749393148,13006.279014249994,89.89959875999921,53349.9010104 2025-06-08,14:32:30.000,159,11006619,13245,0,1749393149,13006.211651149999,89.93484441000328,53349.83113920001 2025-06-08,14:32:31.000,159,11006680,13045,0,1749393150,13006.151024359999,89.99828658000479,53349.83113920001 2025-06-08,14:32:32.000,159,11006658,13125,0,1749393151,13006.130815429999,90.07582700999774,53349.78921648001 2025-06-08,14:32:33.000,159,11006672,13165,0,1749393152,13006.103870189989,90.06172874999902,53349.73331952 2025-06-08,14:32:34.000,159,11006657,13285,0,1749393153,13006.029770779998,90.06172874999902,53349.649474080004 2025-06-08,14:32:35.000,159,11006690,13205,0,1749393154,13006.043243399989,90.05467961999966,53349.71235816001 2025-06-08,14:32:36.000,159,11006701,13165,0,1749393155,13005.989352919998,90.06877787999838,53349.66344832001 2025-06-08,14:32:37.000,159,11006686,13285,0,1749393156,13005.962407679988,90.03353223000158,53349.6564612 2025-06-08,14:32:38.000,159,11006690,13365,0,1749393157,13005.901780890003,89.99828658000479,53349.57960288 2025-06-08,14:32:39.000,159,11006704,13165,0,1749393158,13005.827681479997,89.99828658000479,53349.55864152 2025-06-08,14:32:40.000,159,11006640,13205,0,1749393159,13005.780527310002,90.00533571000415,53349.56562864 2025-06-08,14:32:41.000,159,11006652,13445,0,1749393160,13005.733373139992,89.96304093000072,53349.60755136 2025-06-08,14:32:42.000,159,11006704,13125,0,1749393161,13005.733373139992,89.91369701999793,53349.60755136 2025-06-08,14:32:43.000,159,11006645,13445,0,1749393162,13005.666010039997,89.87845137000113,53349.5167188 2025-06-08,14:32:44.000,159,11006685,13445,0,1749393163,13005.672746349992,89.80796007000026,53349.62152560001 2025-06-08,14:32:45.000,159,11006679,13445,0,1749393164,13005.679482660002,89.7374687699994,53349.60755136 2025-06-08,14:32:46.000,159,11006687,13405,0,1749393165,13005.659273730002,89.7022231200026,53349.55864152 2025-06-08,14:32:47.000,159,11006666,13285,0,1749393166,13005.639064800002,89.6035353000043,53349.551654400006 2025-06-08,14:32:48.000,159,11006691,13285,0,1749393167,13005.564965389996,89.5541913900015,53349.53768016 2025-06-08,14:32:49.000,159,11006649,13405,0,1749393168,13005.538020150001,89.49074922,53349.49575744001 2025-06-08,14:32:50.000,159,11006612,13365,0,1749393169,13005.551492769991,89.43435617999785,53349.481783200004 2025-06-08,14:32:51.000,159,11006685,13245,0,1749393170,13005.511074909991,89.34976661999826,53349.47479608001 2025-06-08,14:32:52.000,159,11006701,13205,0,1749393171,13005.544756459996,89.27222618999804,53349.47479608001 2025-06-08,14:32:53.000,159,11006676,13085,0,1749393172,13005.531283839991,89.19468575999781,53349.481783200004 2025-06-08,14:32:54.000,159,11006641,13325,0,1749393173,13005.511074909991,89.0959979399995,53349.42588624001 2025-06-08,14:32:55.000,159,11006672,13165,0,1749393174,13005.524547529996,89.032555769998,53349.45383472001 2025-06-08,14:32:56.000,159,11006675,13365,0,1749393175,13005.551492769991,88.94796620999841,53349.46082184 2025-06-08,14:32:57.000,159,11006633,13245,0,1749393176,13005.578438010001,88.90567143000226,53349.39793776 2025-06-08,14:32:58.000,159,11006664,13205,0,1749393177,13005.618855870001,88.87747491000482,53349.37697640001 2025-06-08,14:32:59.000,159,11006688,13005,0,1749393178,13005.612119559992,88.86337664999883,53349.37697640001 2025-06-08,14:33:00.000,159,11006630,13165,0,1749393179,13005.659273730002,88.76468883000052,53349.36998928 2025-06-08,14:33:01.000,159,11006673,12925,0,1749393180,13005.719900520002,88.69419752999966,53349.37697640001 2025-06-08,14:33:02.000,159,11006702,13365,0,1749393181,13005.767054689997,88.6519027500035,53349.34902792 2025-06-08,14:33:03.000,159,11006679,13165,0,1749393182,13005.767054689997,88.56731319000392,53349.363002160004 2025-06-08,14:33:04.000,159,11006648,13085,0,1749393183,13005.820945170002,88.51092015000177,53349.32806656001 2025-06-08,14:33:05.000,159,11006687,13245,0,1749393184,13005.854626719993,88.46862536999834,53349.32806656001 2025-06-08,14:33:06.000,159,11006679,13525,0,1749393185,13005.908517199998,88.39813407000474,53349.39095064 2025-06-08,14:33:07.000,159,11006680,13045,0,1749393186,13005.881571960002,88.3417410300026,53349.36998928 2025-06-08,14:33:08.000,159,11006652,13005,0,1749393187,13005.928726129998,88.25010234000365,53349.39793776 2025-06-08,14:33:09.000,159,11006682,13365,0,1749393188,13005.928726129998,88.21485668999958,53349.39095064 2025-06-08,14:33:10.000,159,11006688,13085,0,1749393189,13005.969143989998,88.17256191000342,53349.35601504001 2025-06-08,14:33:11.000,159,11006671,13405,0,1749393190,13005.982616609988,88.17961104000278,53349.39793776 2025-06-08,14:33:12.000,159,11006685,13405,0,1749393191,13005.982616609988,88.1584636500047,53349.363002160004 2025-06-08,14:33:13.000,159,11006656,13125,0,1749393192,13005.996089229993,88.12321800000063,53349.40492488001 2025-06-08,14:33:14.000,159,11006721,13445,0,1749393193,13006.029770779998,88.0950214800032,53349.41889912 2025-06-08,14:33:15.000,159,11006664,13165,0,1749393194,13006.016298159993,88.06682495999848,53349.411912 2025-06-08,14:33:16.000,159,11006681,13445,0,1749393195,13005.989352919998,88.02453018000233,53349.32806656001 2025-06-08,14:33:17.000,159,11006674,13445,0,1749393196,13006.016298159993,88.00338279000425,53349.383963520006 2025-06-08,14:33:18.000,159,11006645,13165,0,1749393197,13006.036507089993,87.9963336600049,53349.39095064 2025-06-08,14:33:19.000,159,11006706,13085,0,1749393198,13006.043243399989,87.91879323000467,53349.41889912 2025-06-08,14:33:20.000,159,11006701,13365,0,1749393199,13005.989352919998,87.89764583999931,53349.383963520006 2025-06-08,14:33:21.000,159,11006686,13245,0,1749393200,13006.023034469988,87.82010540999909,53349.39793776 2025-06-08,14:33:22.000,159,11006633,13285,0,1749393201,13005.982616609988,87.76371237000421,53349.34902792 2025-06-08,14:33:23.000,159,11006626,13165,0,1749393202,13005.962407679988,87.66502454999863,53349.32107944 2025-06-08,14:33:24.000,159,11006666,13565,0,1749393203,13005.942198749988,87.62272977000248,53349.335053680006 2025-06-08,14:33:25.000,159,11006653,13285,0,1749393204,13005.989352919998,87.5381402100029,53349.34902792 2025-06-08,14:33:26.000,159,11006654,13165,0,1749393205,13006.009561849998,87.41125586999988,53349.3420408 2025-06-08,14:33:27.000,159,11006669,13165,0,1749393206,13006.029770779998,87.28437153000414,53349.30710520001 2025-06-08,14:33:28.000,159,11006685,13085,0,1749393207,13006.056716019993,87.19273283999792,53349.383963520006 2025-06-08,14:33:29.000,159,11006668,13125,0,1749393208,13006.076924949994,87.10109414999897,53349.37697640001 2025-06-08,14:33:30.000,159,11006635,13285,0,1749393209,13006.049979709998,87.00240633000067,53349.34902792 2025-06-08,14:33:31.000,159,11006687,13085,0,1749393210,13006.043243399989,86.92486590000044,53349.383963520006 2025-06-08,14:33:32.000,159,11006720,13205,0,1749393211,13006.043243399989,86.88962025000365,53349.3420408 2025-06-08,14:33:33.000,159,11006657,13325,0,1749393212,13006.090397569998,86.79093242999807,53349.363002160004 2025-06-08,14:33:34.000,159,11006663,13245,0,1749393213,13006.130815429999,86.69224460999976,53349.383963520006 2025-06-08,14:33:35.000,159,11006657,13365,0,1749393214,13006.097133879994,86.60765505000018,53349.35601504001 2025-06-08,14:33:36.000,159,11006615,13445,0,1749393215,13006.124079119989,86.54421287999867,53349.37697640001 2025-06-08,14:33:37.000,159,11006659,13525,0,1749393216,13006.124079119989,86.45962331999908,53349.411912 2025-06-08,14:33:38.000,159,11006659,13285,0,1749393217,13006.124079119989,86.38913201999821,53349.363002160004 2025-06-08,14:33:39.000,159,11006652,13205,0,1749393218,13006.157760669994,86.29044419999991,53349.335053680006 2025-06-08,14:33:40.000,159,11006627,13165,0,1749393219,13006.177969599994,86.2270020299984,53349.42588624001 2025-06-08,14:33:41.000,159,11006686,13285,0,1749393220,13006.18470590999,86.21290376999968,53349.383963520006 2025-06-08,14:33:42.000,159,11006645,13325,0,1749393221,13006.130815429999,86.1917563800016,53349.363002160004 2025-06-08,14:33:43.000,159,11006658,13245,0,1749393222,13006.117342809994,86.18470725000225,53349.34902792 2025-06-08,14:33:44.000,159,11006665,13645,0,1749393223,13006.144288049989,86.19880551000097,53349.34902792 2025-06-08,14:33:45.000,159,11006699,13325,0,1749393224,13006.177969599994,86.19880551000097,53349.32107944 2025-06-08,14:33:46.000,159,11006720,13325,0,1749393225,13006.157760669994,86.25519855000312,53349.314092320004 2025-06-08,14:33:47.000,159,11006642,13405,0,1749393226,13006.177969599994,86.29749332999927,53349.27915672 2025-06-08,14:33:48.000,159,11006669,13285,0,1749393227,13006.177969599994,86.39618115000485,53349.265182480005 2025-06-08,14:33:49.000,159,11006686,13285,0,1749393228,13006.124079119989,86.43142680000165,53349.2721696 2025-06-08,14:33:50.000,159,11006715,13205,0,1749393229,13006.076924949994,86.46667244999844,53349.29313096 2025-06-08,14:33:51.000,159,11006705,13085,0,1749393230,13006.049979709998,86.51601636000123,53349.22325976 2025-06-08,14:33:52.000,159,11006670,13445,0,1749393231,13006.002825539988,86.56536027000402,53349.23024688 2025-06-08,14:33:53.000,159,11006615,13245,0,1749393232,13005.942198749988,86.60765505000018,53349.17434992 2025-06-08,14:33:54.000,159,11006699,13205,0,1749393233,13005.901780890003,86.63585157000489,53349.16037568001 2025-06-08,14:33:55.000,159,11006651,13165,0,1749393234,13005.814208859993,86.67109722000168,53349.13941432001 2025-06-08,14:33:56.000,159,11006664,13445,0,1749393235,13005.753582069992,86.73453939000319,53349.12544008 2025-06-08,14:33:57.000,159,11006643,12925,0,1749393236,13005.605383249997,86.7979815600047,53349.11845296001 2025-06-08,14:33:58.000,159,11006636,13445,0,1749393237,13005.490865979991,86.90371851000236,53349.11146584 2025-06-08,14:33:59.000,159,11006665,13125,0,1749393238,13005.36961239999,86.96716068000387,53349.08351736 2025-06-08,14:34:00.000,159,11006655,13125,0,1749393239,13005.322458229995,87.06584850000218,53349.11146584 2025-06-08,14:34:01.000,159,11006680,13685,0,1749393240,13005.180995719995,87.13633980000304,53349.13941432001 2025-06-08,14:34:02.000,159,11006684,13565,0,1749393241,13005.079951069994,87.23502762000135,53349.062556 2025-06-08,14:34:03.000,159,11006686,13285,0,1749393242,13004.945224869989,87.27732240000478,53348.97172344001 2025-06-08,14:34:04.000,159,11006679,13165,0,1749393243,13004.803762359988,87.35486282999773,53348.93678784 2025-06-08,14:34:05.000,159,11006628,13125,0,1749393244,13004.695981399993,87.41830499999924,53348.90185224001 2025-06-08,14:34:06.000,159,11006676,13125,0,1749393245,13004.547782579997,87.4887963000001,53348.84595528 2025-06-08,14:34:07.000,159,11006662,13205,0,1749393246,13004.426528999997,87.5381402100029,53348.79704544 2025-06-08,14:34:08.000,159,11006699,13245,0,1749393247,13004.291802799991,87.6015823800044,53348.75512272001 2025-06-08,14:34:09.000,159,11006697,13245,0,1749393248,13004.1570766,87.58748411999841,53348.73416136001 2025-06-08,14:34:10.000,159,11006647,13205,0,1749393249,13004.01561409,87.58748411999841,53348.73416136001 2025-06-08,14:34:11.000,159,11006637,13005,0,1749393250,13003.85394265,87.58748411999841,53348.664290160006 2025-06-08,14:34:12.000,159,11006632,13445,0,1749393251,13003.74616168999,87.59453324999777,53348.62935456 2025-06-08,14:34:13.000,159,11006686,13285,0,1749393252,13003.618171799993,87.62977890000184,53348.60140608 2025-06-08,14:34:14.000,159,11006643,13445,0,1749393253,13003.490181909998,87.672073679998,53348.58044472 2025-06-08,14:34:15.000,159,11006673,13445,0,1749393254,13003.382400950002,87.68617194000399,53348.524547760004 2025-06-08,14:34:16.000,159,11006604,13325,0,1749393255,13003.193784269992,87.7002702000027,53348.496599280006 2025-06-08,14:34:17.000,159,11006690,13285,0,1749393256,13002.99843128,87.68617194000399,53348.4337152 2025-06-08,14:34:18.000,159,11006667,13245,0,1749393257,13002.91085924999,87.67912281000463,53348.39179248 2025-06-08,14:34:19.000,159,11006639,13005,0,1749393258,13002.742451499995,87.71436846000142,53348.30095992001 2025-06-08,14:34:20.000,159,11006665,13165,0,1749393259,13002.60772529999,87.7002702000027,53348.19615312 2025-06-08,14:34:21.000,159,11006674,13205,0,1749393260,13002.540362199994,87.72141759000078,53348.259037200005 2025-06-08,14:34:22.000,159,11006668,13125,0,1749393261,13002.365218139988,87.74256497999886,53348.15423040001 2025-06-08,14:34:23.000,159,11006684,13285,0,1749393262,13002.196810389993,87.80600715000037,53348.10532056 2025-06-08,14:34:24.000,159,11006627,13245,0,1749393263,13002.075556809992,87.8342036699978,53348.03544936001 2025-06-08,14:34:25.000,159,11006670,13205,0,1749393264,13001.974512159992,87.86240019000252,53347.93762968 2025-06-08,14:34:26.000,159,11006665,13045,0,1749393265,13001.83978596,87.86240019000252,53347.86775848001 2025-06-08,14:34:27.000,159,11006664,13245,0,1749393266,13001.69832345,87.87649845000124,53347.83282288 2025-06-08,14:34:28.000,159,11006712,13285,0,1749393267,13001.57033355999,87.93289149000339,53347.755964560005 2025-06-08,14:34:29.000,159,11006643,13125,0,1749393268,13001.42887104999,87.96813714000018,53347.665132 2025-06-08,14:34:30.000,159,11006660,13085,0,1749393269,13001.300881159994,88.03157931000169,53347.60224792 2025-06-08,14:34:31.000,159,11006708,13005,0,1749393270,13001.186363889989,88.11616887000127,53347.56731232 2025-06-08,14:34:32.000,159,11006625,13045,0,1749393271,13001.044901380003,88.1937093000015,53347.469492640004 2025-06-08,14:34:33.000,159,11006637,13365,0,1749393272,13000.903438870002,88.25715147000301,53347.4555184 2025-06-08,14:34:34.000,159,11006673,13165,0,1749393273,13000.788921599997,88.39108493999811,53347.3856472 2025-06-08,14:34:35.000,159,11006665,13365,0,1749393274,13000.627250159996,88.48272363000433,53347.36468584001 2025-06-08,14:34:36.000,159,11006636,13085,0,1749393275,13000.47231502999,88.60255884000071,53347.24590480001 2025-06-08,14:34:37.000,159,11006665,13525,0,1749393276,13000.37127037999,88.69419752999966,53347.19000784 2025-06-08,14:34:38.000,159,11006655,13285,0,1749393277,13000.19612632,88.7999344800046,53347.12013664 2025-06-08,14:34:39.000,159,11006673,13085,0,1749393278,13000.068136429989,88.91976969000098,53347.06423968 2025-06-08,14:34:40.000,159,11006711,13285,0,1749393279,12999.879519749993,89.01140837999992,53347.02231696 2025-06-08,14:34:41.000,159,11006666,13245,0,1749393280,12999.765002480002,89.11009619999822,53346.92449728 2025-06-08,14:34:42.000,159,11006685,13325,0,1749393281,12999.610067349997,89.21583315000316,53346.8965488 2025-06-08,14:34:43.000,159,11006651,13245,0,1749393282,12999.441659600001,89.30747184000211,53346.798729120004 2025-06-08,14:34:44.000,159,11006686,13285,0,1749393283,12999.29346077999,89.42025791999913,53346.70789656 2025-06-08,14:34:45.000,159,11006684,13325,0,1749393284,12999.15199826999,89.49074922,53346.72885792 2025-06-08,14:34:46.000,159,11006633,13245,0,1749393285,12999.01727207,89.61058443000366,53346.617064 2025-06-08,14:34:47.000,159,11006666,13045,0,1749393286,12998.882545869994,89.7374687699994,53346.55417992001 2025-06-08,14:34:48.000,159,11006631,13605,0,1749393287,12998.747819669989,89.8009109400009,53346.49828296 2025-06-08,14:34:49.000,159,11006648,13605,0,1749393288,12998.626566090003,89.92074615000456,53346.47033448 2025-06-08,14:34:50.000,159,11006691,13125,0,1749393289,12998.458158339992,90.01943397000286,53346.42142464 2025-06-08,14:34:51.000,159,11006649,13205,0,1749393290,12998.350377379997,90.11812179000117,53346.33757920001 2025-06-08,14:34:52.000,159,11006658,13565,0,1749393291,12998.148288079996,90.1956622200014,53346.28168224 2025-06-08,14:34:53.000,159,11006644,13325,0,1749393292,12998.02029819,90.28025178000098,53346.25373376 2025-06-08,14:34:54.000,159,11006700,13085,0,1749393293,12997.83168150999,90.30139916999906,53346.148926960006 2025-06-08,14:34:55.000,159,11006659,13285,0,1749393294,12997.643064829994,90.36484134000057,53346.07206864001 2025-06-08,14:34:56.000,159,11006687,13405,0,1749393295,12997.508338629988,90.43533264000143,53345.9882232 2025-06-08,14:34:57.000,159,11006670,13245,0,1749393296,12997.326458260002,90.49877481000294,53345.960274720004 2025-06-08,14:34:58.000,159,11006680,13325,0,1749393297,12997.205204680002,90.5410695899991,53345.79957096 2025-06-08,14:34:59.000,159,11006683,13205,0,1749393298,12997.070478479996,90.6045117600006,53345.82751944 2025-06-08,14:35:00.000,159,11006663,13325,0,1749393299,12996.92227966,90.64680654000404,53345.73668688001 2025-06-08,14:35:01.000,159,11006670,13205,0,1749393300,12996.827971319995,90.71024870999827,53345.694764160005 2025-06-08,14:35:02.000,159,11006678,13365,0,1749393301,12996.706717739995,90.71024870999827,53345.61790584001 2025-06-08,14:35:03.000,159,11006684,13245,0,1749393302,12996.625882019995,90.78074000999914,53345.59694448001 2025-06-08,14:35:04.000,159,11006699,13245,0,1749393303,12996.545046299994,90.83713305000128,53345.54104752 2025-06-08,14:35:05.000,159,11006684,13245,0,1749393304,12996.484419509994,90.92172261000087,53345.47117632001 2025-06-08,14:35:06.000,159,11006687,13485,0,1749393305,12996.417056409999,91.02745955999853,53345.394318 2025-06-08,14:35:07.000,159,11006665,13085,0,1749393306,12996.336220689998,91.13319651000347,53345.35239528001 2025-06-08,14:35:08.000,159,11006668,13125,0,1749393307,12996.282330209993,91.28827737000393,53345.29649832 2025-06-08,14:35:09.000,159,11006628,13085,0,1749393308,12996.255384969998,91.33762127999944,53345.27553696 2025-06-08,14:35:10.000,159,11006702,13285,0,1749393309,12996.208230800003,91.49975126999925,53345.18470440001 2025-06-08,14:35:11.000,159,11006681,13125,0,1749393310,12996.127395080002,91.54909518000204,53345.10784608 2025-06-08,14:35:12.000,159,11006699,13365,0,1749393311,12996.066768290002,91.59843909000483,53345.05194912 2025-06-08,14:35:13.000,159,11006689,13365,0,1749393312,12995.999405189992,91.68302865000442,53345.024000640005 2025-06-08,14:35:14.000,159,11006704,13165,0,1749393313,12995.965723640002,91.77466734000336,53344.93316808 2025-06-08,14:35:15.000,159,11006673,13165,0,1749393314,12995.938778399992,91.83106037999823,53344.87727112001 2025-06-08,14:35:16.000,159,11006663,13085,0,1749393315,12995.864678990001,91.99319036999805,53344.856309760005 2025-06-08,14:35:17.000,159,11006721,13365,0,1749393316,12995.898360539992,92.03548515000148,53344.82137416 2025-06-08,14:35:18.000,159,11006649,13285,0,1749393317,12995.844470060001,92.15532035999786,53344.72355448 2025-06-08,14:35:19.000,159,11006700,13165,0,1749393318,12995.884887920001,92.22581165999873,53344.66067040001 2025-06-08,14:35:20.000,159,11006706,12925,0,1749393319,12995.790579579996,92.36679426000046,53344.63272192001 2025-06-08,14:35:21.000,159,11006671,13165,0,1749393320,12995.783843270001,92.44433469000069,53344.60477344 2025-06-08,14:35:22.000,159,11006694,12885,0,1749393321,12995.777106959991,92.5712190300037,53344.618747680004 2025-06-08,14:35:23.000,159,11006673,13285,0,1749393322,12995.709743859996,92.63466119999794,53344.583812079996 2025-06-08,14:35:24.000,159,11006690,13245,0,1749393323,12995.709743859996,92.73334902000352,53344.520928000005 2025-06-08,14:35:25.000,159,11006668,13005,0,1749393324,12995.716480169991,92.78974205999839,53344.56285072001 2025-06-08,14:35:26.000,159,11006662,12965,0,1749393325,12995.729952789996,92.88842988000397,53344.520928000005 2025-06-08,14:35:27.000,159,11006679,13285,0,1749393326,12995.72321648,92.95892118000484,53344.45804392 2025-06-08,14:35:28.000,159,11006677,13365,0,1749393327,12995.716480169991,93.07875639000122,53344.45804392 2025-06-08,14:35:29.000,159,11006670,13285,0,1749393328,12995.709743859996,93.14219856000273,53344.39515984001 2025-06-08,14:35:30.000,159,11006690,13125,0,1749393329,12995.750161719996,93.2126898600036,53344.402146960005 2025-06-08,14:35:31.000,159,11006664,13165,0,1749393330,12995.777106959991,93.27613202999783,53344.3811856 2025-06-08,14:35:32.000,159,11006702,13045,0,1749393331,12995.810788509996,93.38186898000276,53344.402146960005 2025-06-08,14:35:33.000,159,11006718,13285,0,1749393332,12995.857942679992,93.48760593000043,53344.402146960005 2025-06-08,14:35:34.000,159,11006661,13085,0,1749393333,12995.884887920001,93.53694984000322,53344.353237120005 2025-06-08,14:35:35.000,159,11006658,12925,0,1749393334,12995.932042089997,93.62858853000216,53344.3811856 2025-06-08,14:35:36.000,159,11006636,13605,0,1749393335,12995.999405189992,93.7202272200011,53344.36022424 2025-06-08,14:35:37.000,159,11006665,13285,0,1749393336,12996.093713529997,93.79071852000197,53344.38817272 2025-06-08,14:35:38.000,159,11006684,13445,0,1749393337,12996.174549249998,93.8682589500022,53344.416121199996 2025-06-08,14:35:39.000,159,11006667,13245,0,1749393338,12996.282330209993,93.94579938000243,53344.39515984001 2025-06-08,14:35:40.000,159,11006690,13365,0,1749393339,12996.376638549998,94.04448720000073,53344.40913408 2025-06-08,14:35:41.000,159,11006656,13365,0,1749393340,12996.51136474999,94.10088024000288,53344.47900528 2025-06-08,14:35:42.000,159,11006653,13285,0,1749393341,12996.59893678,94.1784206700031,53344.44406968001 2025-06-08,14:35:43.000,159,11006675,13205,0,1749393342,12996.74039929,94.24891197000397,53344.44406968001 2025-06-08,14:35:44.000,159,11006660,13245,0,1749393343,12996.8818618,94.3123541399982,53344.46503104001 2025-06-08,14:35:45.000,159,11006697,13325,0,1749393344,12997.090687409996,94.361698050001,53344.47900528 2025-06-08,14:35:46.000,159,11006652,13125,0,1749393345,12997.218677299992,94.43218935000186,53344.52791512 2025-06-08,14:35:47.000,159,11006665,13165,0,1749393346,12997.407293980003,94.46743499999866,53344.56285072001 2025-06-08,14:35:48.000,159,11006679,13045,0,1749393347,12997.589174349989,94.50268065000273,53344.59079920001 2025-06-08,14:35:49.000,159,11006690,13125,0,1749393348,12997.804736269994,94.51677891000145,53344.61176056001 2025-06-08,14:35:50.000,159,11006739,12845,0,1749393349,12997.986616639995,94.55907369000488,53344.6257348 2025-06-08,14:35:51.000,159,11006700,13245,0,1749393350,12998.208914869996,94.6084176000004,53344.63272192001 2025-06-08,14:35:52.000,159,11006689,13445,0,1749393351,12998.431213099997,94.58022108000296,53344.737528720005 2025-06-08,14:35:53.000,159,11006703,13485,0,1749393352,12998.666983949988,94.5731719500036,53344.8353484 2025-06-08,14:35:54.000,159,11006701,13205,0,1749393353,12998.882545869994,94.55202455999824,53344.82137416 2025-06-08,14:35:55.000,159,11006710,13045,0,1749393354,12999.15873458,94.50268065000273,53344.8353484 2025-06-08,14:35:56.000,159,11006707,13125,0,1749393355,12999.40124174,94.43923848000122,53344.89823248001 2025-06-08,14:35:57.000,159,11006784,13085,0,1749393356,12999.717848309992,94.40399283000443,53344.96111656 2025-06-08,14:35:58.000,159,11006664,13205,0,1749393357,13000.014245949998,94.36874718000036,53345.01701352001 2025-06-08,14:35:59.000,159,11006705,13085,0,1749393358,13000.303907279995,94.361698050001,53345.05194912 2025-06-08,14:36:00.000,159,11006715,13165,0,1749393359,13000.60030492,94.36874718000036,53345.10784608 2025-06-08,14:36:01.000,159,11006702,13485,0,1749393360,13000.883229940002,94.34759979000228,53345.20566576 2025-06-08,14:36:02.000,159,11006659,13125,0,1749393361,13001.159418649993,94.3264524000042,53345.21265288001 2025-06-08,14:36:03.000,159,11006692,13245,0,1749393362,13001.482761529995,94.3264524000042,53345.35239528001 2025-06-08,14:36:04.000,159,11006700,13285,0,1749393363,13001.75221392999,94.31940327000484,53345.41527936 2025-06-08,14:36:05.000,159,11006688,13245,0,1749393364,13002.008193709997,94.30530500999885,53345.44322784 2025-06-08,14:36:06.000,159,11006663,13085,0,1749393365,13002.264173490003,94.24186284000461,53345.527073280005 2025-06-08,14:36:07.000,159,11006671,13125,0,1749393366,13002.540362199994,94.2136663199999,53345.61790584001 2025-06-08,14:36:08.000,159,11006641,13325,0,1749393367,13002.823287219995,94.13612588999968,53345.66681568001 2025-06-08,14:36:09.000,159,11006688,13365,0,1749393368,13003.079267000001,94.05153633000009,53345.75066112 2025-06-08,14:36:10.000,159,11006672,13165,0,1749393369,13003.321774160002,93.93875025000307,53345.792583840004 2025-06-08,14:36:11.000,159,11006662,13085,0,1749393370,13003.611435489998,93.81891503999941,53345.89040352 2025-06-08,14:36:12.000,159,11006651,13285,0,1749393371,13003.840470029994,93.69907983000303,53345.960274720004 2025-06-08,14:36:13.000,159,11006693,13285,0,1749393372,13004.13013135999,93.60039201000473,53346.06508152 2025-06-08,14:36:14.000,159,11006661,13285,0,1749393373,13004.359165900001,93.45236028000363,53346.176875440004 2025-06-08,14:36:15.000,159,11006668,13365,0,1749393374,13004.608409369997,93.29023029000382,53346.27469512 2025-06-08,14:36:16.000,159,11006697,13205,0,1749393375,13004.844180219989,93.18449333999888,53346.35155344 2025-06-08,14:36:17.000,159,11006686,13325,0,1749393376,13005.09342369,93.01531421999971,53346.43539888001 2025-06-08,14:36:18.000,159,11006621,13245,0,1749393377,13005.30898560999,92.87433161999797,53346.56116704 2025-06-08,14:36:19.000,159,11006672,13285,0,1749393378,13005.538020150001,92.7544964100016,53346.72885792 2025-06-08,14:36:20.000,159,11006696,13165,0,1749393379,13005.753582069992,92.65580859000329,53346.819690480006 2025-06-08,14:36:21.000,159,11006702,13085,0,1749393380,13006.002825539988,92.47253120999812,53346.91052304001 2025-06-08,14:36:22.000,159,11006668,13445,0,1749393381,13006.24533269999,92.37384338999982,53347.015329840004 2025-06-08,14:36:23.000,159,11006660,13325,0,1749393382,13006.41374045,92.28925383000023,53347.085201040005 2025-06-08,14:36:24.000,159,11006693,13245,0,1749393383,13006.629302369991,92.14122209999914,53347.155072240006 2025-06-08,14:36:25.000,159,11006695,13325,0,1749393384,13006.817919050001,92.06368166999891,53347.24590480001 2025-06-08,14:36:26.000,159,11006696,13325,0,1749393385,13006.993063109992,91.95089559000189,53347.33673736 2025-06-08,14:36:27.000,159,11006676,13365,0,1749393386,13007.161470859988,91.88040429000102,53347.3856472 2025-06-08,14:36:28.000,159,11006718,13285,0,1749393387,13007.350087539999,91.77466734000336,53347.44154416001 2025-06-08,14:36:29.000,159,11006675,13165,0,1749393388,13007.49155005,91.64073387000099,53347.55333808 2025-06-08,14:36:30.000,159,11006754,13605,0,1749393389,13007.63301256,91.53499692000332,53347.63019640001 2025-06-08,14:36:31.000,159,11006714,13445,0,1749393390,13007.76773875999,91.42925996999838,53347.70006760001 2025-06-08,14:36:32.000,159,11006699,13165,0,1749393391,13007.87551972,91.33057215000008,53347.81186152 2025-06-08,14:36:33.000,159,11006681,13125,0,1749393392,13008.003509609996,91.18254041999899,53347.86775848001 2025-06-08,14:36:34.000,159,11006678,13005,0,1749393393,13008.043927469997,91.05565608000325,53347.972565280004 2025-06-08,14:36:35.000,159,11006652,12965,0,1749393394,13008.205598909997,90.90057522000279,53348.03544936001 2025-06-08,14:36:36.000,159,11006676,13205,0,1749393395,13008.279698320002,90.77369087999978,53348.05641072 2025-06-08,14:36:37.000,159,11006707,13285,0,1749393396,13008.360534039988,90.59041350000189,53348.18217888001 2025-06-08,14:36:38.000,159,11006696,13045,0,1749393397,13008.427897139998,90.45648002999951,53348.21711448 2025-06-08,14:36:39.000,159,11006687,13245,0,1749393398,13008.515469169994,90.32254656000441,53348.25205008001 2025-06-08,14:36:40.000,159,11006674,13165,0,1749393399,13008.569359649999,90.1604165700046,53348.32192128001 2025-06-08,14:36:41.000,159,11006711,13125,0,1749393400,13008.62325012999,90.0123848400035,53348.34288264 2025-06-08,14:36:42.000,159,11006687,13085,0,1749393401,13008.616513819994,89.89959875999921,53348.377818240006 2025-06-08,14:36:43.000,159,11006666,12925,0,1749393402,13008.656931679994,89.82205832999898,53348.41974096001 2025-06-08,14:36:44.000,159,11006635,12925,0,1749393403,13008.70408584999,89.70927225000196,53348.51057352 2025-06-08,14:36:45.000,159,11006689,13045,0,1749393404,13008.66366798999,89.63173182000173,53348.53153488 2025-06-08,14:36:46.000,159,11006682,13005,0,1749393405,13008.64345905999,89.5541913900015,53348.524547760004 2025-06-08,14:36:47.000,159,11006651,13205,0,1749393406,13008.636722749994,89.46255270000256,53348.60140608 2025-06-08,14:36:48.000,159,11006646,13365,0,1749393407,13008.582832269989,89.41320878999977,53348.6083932 2025-06-08,14:36:49.000,159,11006727,13445,0,1749393408,13008.528941789998,89.36386488000426,53348.664290160006 2025-06-08,14:36:50.000,159,11006684,13365,0,1749393409,13008.501996549989,89.31452097000147,53348.65031592 2025-06-08,14:36:51.000,159,11006689,13325,0,1749393410,13008.475051309993,89.25812792999932,53348.72018712 2025-06-08,14:36:52.000,159,11006699,13085,0,1749393411,13008.407688209998,89.22993141000188,53348.73416136001 2025-06-08,14:36:53.000,159,11006684,13205,0,1749393412,13008.367270349998,89.13829272000294,53348.713200000006 2025-06-08,14:36:54.000,159,11006681,13245,0,1749393413,13008.299907250002,89.08894881000015,53348.78307120001 2025-06-08,14:36:55.000,159,11006671,13205,0,1749393414,13008.313379869993,88.9973101200012,53348.72018712 2025-06-08,14:36:56.000,159,11006671,13045,0,1749393415,13008.225807839997,88.9338679499997,53348.72717424 2025-06-08,14:36:57.000,159,11006718,13285,0,1749393416,13008.219071530002,88.85632751999947,53348.72018712 2025-06-08,14:36:58.000,159,11006686,13285,0,1749393417,13008.185389979997,88.79288534999796,53348.75512272001 2025-06-08,14:36:59.000,159,11006675,13165,0,1749393418,13008.144972119997,88.72239405000437,53348.68525152001 2025-06-08,14:37:00.000,159,11006717,13125,0,1749393419,13008.104554259997,88.67305014000158,53348.68525152001 2025-06-08,14:37:01.000,159,11006665,12885,0,1749393420,13008.070872709992,88.60255884000071,53348.713200000006 2025-06-08,14:37:02.000,159,11006641,13165,0,1749393421,13008.097817950002,88.5391166699992,53348.65730304001 2025-06-08,14:37:03.000,159,11006711,13205,0,1749393422,13008.077609020002,88.5038710200024,53348.68525152001 2025-06-08,14:37:04.000,159,11006671,13125,0,1749393423,13008.043927469997,88.48272363000433,53348.65730304001 2025-06-08,14:37:05.000,159,11006695,13045,0,1749393424,13008.037191160001,88.46157623999898,53348.713200000006 2025-06-08,14:37:06.000,159,11006711,13125,0,1749393425,13007.942882819996,88.46157623999898,53348.67127728 2025-06-08,14:37:07.000,159,11006619,13085,0,1749393426,13007.888992339991,88.46862536999834,53348.67127728 2025-06-08,14:37:08.000,159,11006664,13125,0,1749393427,13007.82836554999,88.48272363000433,53348.65730304001 2025-06-08,14:37:09.000,159,11006684,13365,0,1749393428,13007.76773875999,88.51092015000177,53348.65031592 2025-06-08,14:37:10.000,159,11006641,13125,0,1749393429,13007.639748869995,88.51796928000113,53348.594418960005 2025-06-08,14:37:11.000,159,11006678,13085,0,1749393430,13007.53196791,88.51796928000113,53348.55948336 2025-06-08,14:37:12.000,159,11006684,13165,0,1749393431,13007.410714329999,88.51796928000113,53348.53153488 2025-06-08,14:37:13.000,159,11006669,13165,0,1749393432,13007.336614919994,88.52501841000048,53348.55249624 2025-06-08,14:37:14.000,159,11006619,13285,0,1749393433,13007.222097649988,88.51796928000113,53348.5035864 2025-06-08,14:37:15.000,159,11006716,13285,0,1749393434,13007.121053000003,88.46862536999834,53348.51057352 2025-06-08,14:37:16.000,159,11006652,13165,0,1749393435,13007.033480969993,88.41928146000282,53348.46166368 2025-06-08,14:37:17.000,159,11006649,13245,0,1749393436,13006.986326799997,88.37698667999939,53348.44070232 2025-06-08,14:37:18.000,159,11006666,13245,0,1749393437,13006.905491079997,88.32764277000388,53348.426728080005 2025-06-08,14:37:19.000,159,11006672,13125,0,1749393438,13006.817919050001,88.2923971199998,53348.37083112001 2025-06-08,14:37:20.000,159,11006643,13285,0,1749393439,13006.730347019991,88.2289549499983,53348.38480536 2025-06-08,14:37:21.000,159,11006650,13045,0,1749393440,13006.67645654,88.22190581999894,53348.33589552 2025-06-08,14:37:22.000,159,11006713,13285,0,1749393441,13006.61582975,88.10911974000192,53348.356856880004 2025-06-08,14:37:23.000,159,11006652,13125,0,1749393442,13006.53499403,88.08092322000448,53348.328908400006 2025-06-08,14:37:24.000,159,11006692,12965,0,1749393443,13006.45415831,88.01043192000361,53348.23807584 2025-06-08,14:37:25.000,159,11006651,13325,0,1749393444,13006.359849969995,88.01043192000361,53348.23807584 2025-06-08,14:37:26.000,159,11006690,13325,0,1749393445,13006.258805319994,87.96813714000018,53348.20314024001 2025-06-08,14:37:27.000,159,11006674,13125,0,1749393446,13006.117342809994,87.89764583999931,53348.24506296 2025-06-08,14:37:28.000,159,11006676,13245,0,1749393447,13006.043243399989,87.86240019000252,53348.14724328 2025-06-08,14:37:29.000,159,11006661,13165,0,1749393448,13005.928726129998,87.81305627999973,53348.12628192 2025-06-08,14:37:30.000,159,11006639,13285,0,1749393449,13005.793999929992,87.79190889000165,53348.07737208 2025-06-08,14:37:31.000,159,11006675,13365,0,1749393450,13005.666010039997,87.76371237000421,53348.021475120004 2025-06-08,14:37:32.000,159,11006670,13165,0,1749393451,13005.551492769991,87.7355158499995,53348.03544936001 2025-06-08,14:37:33.000,159,11006676,13285,0,1749393452,13005.4369755,87.69322107000335,53347.95859104 2025-06-08,14:37:34.000,159,11006649,13125,0,1749393453,13005.342667159995,87.71436846000142,53347.93064256 2025-06-08,14:37:35.000,159,11006662,13005,0,1749393454,13005.19446834,87.68617194000399,53347.94461680001 2025-06-08,14:37:36.000,159,11006651,13445,0,1749393455,13005.039533209994,87.7002702000027,53347.86077136 2025-06-08,14:37:37.000,159,11006645,13605,0,1749393456,13004.958697489994,87.66502454999863,53347.804874400004 2025-06-08,14:37:38.000,159,11006664,13405,0,1749393457,13004.790289739998,87.67912281000463,53347.77692592001 2025-06-08,14:37:39.000,159,11006658,13085,0,1749393458,13004.608409369997,87.67912281000463,53347.707054720006 2025-06-08,14:37:40.000,159,11006625,13205,0,1749393459,13004.480419480002,87.68617194000399,53347.67910624001 2025-06-08,14:37:41.000,159,11006619,13365,0,1749393460,13004.291802799991,87.61568064000312,53347.67910624001 2025-06-08,14:37:42.000,159,11006648,13245,0,1749393461,13004.09644981,87.58043498999905,53347.65115776001 2025-06-08,14:37:43.000,159,11006687,13125,0,1749393462,13003.93477837,87.56633673000033,53347.55333808 2025-06-08,14:37:44.000,159,11006657,13125,0,1749393463,13003.759634309994,87.55928760000097,53347.539363840006 2025-06-08,14:37:45.000,159,11006665,13125,0,1749393464,13003.591226559998,87.55928760000097,53347.49744112 2025-06-08,14:37:46.000,159,11006668,13085,0,1749393465,13003.389137259997,87.56633673000033,53347.44853128 2025-06-08,14:37:47.000,159,11006633,13165,0,1749393466,13003.180311650001,87.5381402100029,53347.420582800005 2025-06-08,14:37:48.000,159,11006685,13285,0,1749393467,13003.052321759991,87.57338585999969,53347.35769872 2025-06-08,14:37:49.000,159,11006646,13285,0,1749393468,13002.8771777,87.55223847000161,53347.25987904 2025-06-08,14:37:50.000,159,11006653,13285,0,1749393469,13002.702033639995,87.58748411999841,53347.25987904 2025-06-08,14:37:51.000,159,11006649,13245,0,1749393470,13002.526889579989,87.62272977000248,53347.183020720004 2025-06-08,14:37:52.000,159,11006673,13285,0,1749393471,13002.324800279988,87.64387716000056,53347.134110880004 2025-06-08,14:37:53.000,159,11006614,13405,0,1749393472,13002.176601459993,87.65092628999992,53347.12013664 2025-06-08,14:37:54.000,159,11006635,13445,0,1749393473,13001.974512159992,87.65797541999927,53347.04327832 2025-06-08,14:37:55.000,159,11006652,13005,0,1749393474,13001.785895479996,87.6368280300012,53347.02231696 2025-06-08,14:37:56.000,159,11006643,13085,0,1749393475,13001.61075141999,87.59453324999777,53346.93847152001 2025-06-08,14:37:57.000,159,11006648,13205,0,1749393476,13001.44907997999,87.56633673000033,53346.9314844 2025-06-08,14:37:58.000,159,11006677,13125,0,1749393477,13001.267199609989,87.5381402100029,53346.87558744 2025-06-08,14:37:59.000,159,11006627,12925,0,1749393478,13001.139209719993,87.50994368999818,53346.84065184001 2025-06-08,14:38:00.000,159,11006647,13085,0,1749393479,13001.011219829998,87.45355065000331,53346.78475488 2025-06-08,14:38:01.000,159,11006649,13365,0,1749393480,13000.856284699992,87.43945239000459,53346.76379352 2025-06-08,14:38:02.000,159,11006614,13325,0,1749393481,13000.775448979992,87.43945239000459,53346.72187080001 2025-06-08,14:38:03.000,159,11006679,12965,0,1749393482,13000.674404329991,87.4253541299986,53346.65898672 2025-06-08,14:38:04.000,159,11006662,13005,0,1749393483,13000.62051385,87.41830499999924,53346.651999600006 2025-06-08,14:38:05.000,159,11006649,13085,0,1749393484,13000.53294181999,87.43945239000459,53346.60308976001 2025-06-08,14:38:06.000,159,11006641,13045,0,1749393485,13000.445369789995,87.39715761000116,53346.61007688 2025-06-08,14:38:07.000,159,11006663,13205,0,1749393486,13000.35779776,87.39715761000116,53346.56815416 2025-06-08,14:38:08.000,159,11006630,13205,0,1749393487,13000.29043465999,87.36896109000372,53346.49129584 2025-06-08,14:38:09.000,159,11006625,13365,0,1749393488,13000.25675311,87.3901084800018,53346.52623144001 2025-06-08,14:38:10.000,159,11006672,13165,0,1749393489,13000.16918107999,87.36191196000436,53346.49828296 2025-06-08,14:38:11.000,159,11006660,13445,0,1749393490,13000.101817979994,87.34781369999837,53346.42841176 2025-06-08,14:38:12.000,159,11006617,13045,0,1749393491,13000.047927499989,87.33371543999965,53346.344566320004 2025-06-08,14:38:13.000,159,11006619,13285,0,1749393492,13000.014245949998,87.41830499999924,53346.35854056001 2025-06-08,14:38:14.000,159,11006644,13285,0,1749393493,12999.967091779989,87.4253541299986,53346.30963072001 2025-06-08,14:38:15.000,159,11006641,13245,0,1749393494,12999.926673919988,87.44650152000395,53346.28168224 2025-06-08,14:38:16.000,159,11006630,13205,0,1749393495,12999.892992369998,87.50289455999882,53346.3026436 2025-06-08,14:38:17.000,159,11006664,13045,0,1749393496,12999.839101889993,87.52404195000418,53346.22578528 2025-06-08,14:38:18.000,159,11006637,13045,0,1749393497,12999.818892959993,87.59453324999777,53346.22578528 2025-06-08,14:38:19.000,159,11006599,13365,0,1749393498,12999.785211410002,87.6368280300012,53346.197836800005 2025-06-08,14:38:20.000,159,11006628,13325,0,1749393499,12999.771738789997,87.58748411999841,53346.08604288 2025-06-08,14:38:21.000,159,11006631,13245,0,1749393500,12999.724584620002,87.7002702000027,53346.11399136 2025-06-08,14:38:22.000,159,11006672,13205,0,1749393501,12999.704375690002,87.75666324000485,53346.079055760005 2025-06-08,14:38:23.000,159,11006646,13085,0,1749393502,12999.677430449992,87.84125280000444,53346.079055760005 2025-06-08,14:38:24.000,159,11006666,13285,0,1749393503,12999.616803659992,87.93289149000339,53346.0580944 2025-06-08,14:38:25.000,159,11006668,13445,0,1749393504,12999.589858419997,87.9963336600049,53345.9882232 2025-06-08,14:38:26.000,159,11006646,12925,0,1749393505,12999.495550079992,88.0950214800032,53345.97424896001 2025-06-08,14:38:27.000,159,11006643,13325,0,1749393506,12999.475341149991,88.18666017000214,53345.96726184 2025-06-08,14:38:28.000,159,11006664,13285,0,1749393507,12999.374296499991,88.27124973000173,53345.918352 2025-06-08,14:38:29.000,159,11006601,13205,0,1749393508,12999.31366970999,88.3417410300026,53345.93232624001 2025-06-08,14:38:30.000,159,11006639,13285,0,1749393509,12999.25304291999,88.42633059000218,53345.911364880005 2025-06-08,14:38:31.000,159,11006699,13485,0,1749393510,12999.17894351,88.49682189000305,53345.813545200006 2025-06-08,14:38:32.000,159,11006679,13005,0,1749393511,12999.07116254999,88.60255884000071,53345.80655808001 2025-06-08,14:38:33.000,159,11006644,13365,0,1749393512,12998.99706314,88.65895188000286,53345.80655808001 2025-06-08,14:38:34.000,159,11006584,13045,0,1749393513,12998.902754799994,88.6871484000003,53345.82053232 2025-06-08,14:38:35.000,159,11006666,13245,0,1749393514,12998.741083359993,88.73649231000309,53345.73668688001 2025-06-08,14:38:36.000,159,11006616,12965,0,1749393515,12998.606357160003,88.76468883000052,53345.76463536001 2025-06-08,14:38:37.000,159,11006611,13125,0,1749393516,12998.498576199992,88.82813100000203,53345.7087384 2025-06-08,14:38:38.000,159,11006650,13405,0,1749393517,12998.370586309997,88.87042577999819,53345.694764160005 2025-06-08,14:38:39.000,159,11006611,13325,0,1749393518,12998.20217856,88.90567143000226,53345.6738028 2025-06-08,14:38:40.000,159,11006631,13365,0,1749393519,12998.027034499995,88.96911360000377,53345.694764160005 2025-06-08,14:38:41.000,159,11006655,13005,0,1749393520,12997.87883568,88.98321186000248,53345.68078992 2025-06-08,14:38:42.000,159,11006643,13325,0,1749393521,12997.71042792999,89.00435925000056,53345.65982856 2025-06-08,14:38:43.000,159,11006657,13245,0,1749393522,12997.535283869998,88.9973101200012,53345.58297024 2025-06-08,14:38:44.000,159,11006639,12965,0,1749393523,12997.353403499998,89.06075229000271,53345.54104752 2025-06-08,14:38:45.000,159,11006628,13085,0,1749393524,12997.191732059997,89.13124359000358,53345.478163440006 2025-06-08,14:38:46.000,159,11006628,13165,0,1749393525,12997.030060619996,89.1453418500023,53345.44322784 2025-06-08,14:38:47.000,159,11006645,13205,0,1749393526,12996.90207073,89.22993141000188,53345.359382400005 2025-06-08,14:38:48.000,159,11006639,13365,0,1749393527,12996.72019036,89.2440296700006,53345.38034376001 2025-06-08,14:38:49.000,159,11006649,13445,0,1749393528,12996.585464159994,89.27927532000467,53345.422266479996 2025-06-08,14:38:50.000,159,11006617,12965,0,1749393529,12996.423792719994,89.32157010000083,53345.33143392001 2025-06-08,14:38:51.000,159,11006650,13085,0,1749393530,12996.255384969998,89.37091401000362,53345.254575599996 2025-06-08,14:38:52.000,159,11006638,13245,0,1749393531,12996.080240909992,89.37796314000298,53345.27553696 2025-06-08,14:38:53.000,159,11006650,13485,0,1749393532,12995.958987329992,89.38501227000233,53345.17073016 2025-06-08,14:38:54.000,159,11006682,13285,0,1749393533,12995.810788509996,89.40615966000041,53345.10085896 2025-06-08,14:38:55.000,159,11006682,13405,0,1749393534,12995.65585337999,89.37091401000362,53345.072910480005 2025-06-08,14:38:56.000,159,11006673,13365,0,1749393535,12995.507654559995,89.39911053000105,53345.10085896 2025-06-08,14:38:57.000,159,11006674,13205,0,1749393536,12995.406609909995,89.42730704999849,53344.99605216001 2025-06-08,14:38:58.000,159,11006655,13445,0,1749393537,12995.29209263999,89.49779834999936,53344.96810368001 2025-06-08,14:38:59.000,159,11006633,13205,0,1749393538,12995.197784299999,89.53304400000343,53344.89124536 2025-06-08,14:39:00.000,159,11006609,13325,0,1749393539,12995.116948579998,89.58238790999894,53344.905219600005 2025-06-08,14:39:01.000,159,11006637,13245,0,1749393540,12995.069794409988,89.61763356000301,53344.82137416 2025-06-08,14:39:02.000,159,11006640,13325,0,1749393541,12994.968749760003,89.68107573000452,53344.807399920006 2025-06-08,14:39:03.000,159,11006661,13205,0,1749393542,12994.914859279997,89.73041964000004,53344.751502959996 2025-06-08,14:39:04.000,159,11006669,13165,0,1749393543,12994.908122970002,89.7374687699994,53344.73054160001 2025-06-08,14:39:05.000,159,11006605,13485,0,1749393544,12994.827287250002,89.7374687699994,53344.67464464 2025-06-08,14:39:06.000,159,11006646,13125,0,1749393545,12994.800342009992,89.77976355000283,53344.63272192001 2025-06-08,14:39:07.000,159,11006623,13325,0,1749393546,12994.786869390002,89.81500919999962,53344.59778632 2025-06-08,14:39:08.000,159,11006653,13325,0,1749393547,12994.773396769997,89.81500919999962,53344.520928000005 2025-06-08,14:39:09.000,159,11006633,13485,0,1749393548,12994.726242600002,89.8361565899977,53344.47900528 2025-06-08,14:39:10.000,159,11006636,13245,0,1749393549,12994.739715219992,89.8502548500037,53344.46503104001 2025-06-08,14:39:11.000,159,11006703,13125,0,1749393550,12994.658879499992,89.87845137000113,53344.38817272 2025-06-08,14:39:12.000,159,11006694,13245,0,1749393551,12994.638670569992,89.87845137000113,53344.37419848001 2025-06-08,14:39:13.000,159,11006680,13285,0,1749393552,12994.618461639991,89.87845137000113,53344.283365920004 2025-06-08,14:39:14.000,159,11006649,13365,0,1749393553,12994.618461639991,89.87845137000113,53344.26240456 2025-06-08,14:39:15.000,159,11006692,13085,0,1749393554,12994.584780090001,89.87140224000177,53344.26939168 2025-06-08,14:39:16.000,159,11006692,13325,0,1749393555,12994.557834849991,89.85730398000305,53344.185546240005 2025-06-08,14:39:17.000,159,11006659,13365,0,1749393556,12994.551098539996,89.8361565899977,53344.20650760001 2025-06-08,14:39:18.000,159,11006671,13365,0,1749393557,12994.551098539996,89.8361565899977,53344.15759776001 2025-06-08,14:39:19.000,159,11006692,13405,0,1749393558,12994.54436223,89.82910745999834,53344.14362352 2025-06-08,14:39:20.000,159,11006717,13365,0,1749393559,12994.54436223,89.82910745999834,53344.115675040004 2025-06-08,14:39:21.000,159,11006671,13205,0,1749393560,12994.551098539996,89.8361565899977,53344.08772656001 2025-06-08,14:39:22.000,159,11006715,13125,0,1749393561,12994.5241533,89.8502548500037,53344.09471368 2025-06-08,14:39:23.000,159,11006642,13285,0,1749393562,12994.510680679996,89.81500919999962,53343.996894 2025-06-08,14:39:24.000,159,11006680,13365,0,1749393563,12994.497208059991,89.86435311000241,53344.066765200005 2025-06-08,14:39:25.000,159,11006631,13245,0,1749393564,12994.517416989991,89.87845137000113,53343.996894 2025-06-08,14:39:26.000,159,11006705,13285,0,1749393565,12994.54436223,89.93484441000328,53343.98291976 2025-06-08,14:39:27.000,159,11006680,13125,0,1749393566,12994.557834849991,89.97009006000008,53343.87811296 2025-06-08,14:39:28.000,159,11006663,13245,0,1749393567,12994.604989020001,90.0123848400035,53343.8571516 2025-06-08,14:39:29.000,159,11006621,13205,0,1749393568,12994.652143189996,90.02648310000222,53343.83619024 2025-06-08,14:39:30.000,159,11006640,13205,0,1749393569,12994.739715219992,90.06172874999902,53343.780293280004 2025-06-08,14:39:31.000,159,11006658,13565,0,1749393570,12994.800342009992,90.0476304900003,53343.76631904 2025-06-08,14:39:32.000,159,11006678,13125,0,1749393571,12994.867705110002,90.08992527000373,53343.79426752001 2025-06-08,14:39:33.000,159,11006644,13045,0,1749393572,12994.962013449993,90.09697440000309,53343.71042208 2025-06-08,14:39:34.000,159,11006647,13325,0,1749393573,12995.002431309993,90.12517092000053,53343.70343496001 2025-06-08,14:39:35.000,159,11006613,13325,0,1749393574,12995.069794409988,90.1604165700046,53343.59862816 2025-06-08,14:39:36.000,159,11006633,13365,0,1749393575,12995.076530719998,90.20976048000011,53343.577666799996 2025-06-08,14:39:37.000,159,11006668,13205,0,1749393576,12995.150630129989,90.25205526000354,53343.59164104 2025-06-08,14:39:38.000,159,11006650,13005,0,1749393577,12995.197784299999,90.34369395000249,53343.52875696 2025-06-08,14:39:39.000,159,11006685,13285,0,1749393578,12995.25167477999,90.407136120004,53343.53574408001 2025-06-08,14:39:40.000,159,11006627,13325,0,1749393579,12995.29209263999,90.44943090000015,53343.48683424001 2025-06-08,14:39:41.000,159,11006656,13165,0,1749393580,12995.319037879999,90.5410695899991,53343.48683424001 2025-06-08,14:39:42.000,159,11006670,13245,0,1749393581,12995.386400979995,90.62565914999868,53343.45888576001 2025-06-08,14:39:43.000,159,11006657,13245,0,1749393582,12995.3998736,90.73844523000298,53343.47286 2025-06-08,14:39:44.000,159,11006674,13165,0,1749393583,12995.467236699995,90.79483826999785,53343.40997592001 2025-06-08,14:39:45.000,159,11006659,13445,0,1749393584,12995.467236699995,90.85828043999936,53343.444911520004 2025-06-08,14:39:46.000,159,11006682,13445,0,1749393585,12995.49418193999,90.99221391000174,53343.43093728 2025-06-08,14:39:47.000,159,11006662,13325,0,1749393586,12995.53459979999,91.05565608000325,53343.396001680005 2025-06-08,14:39:48.000,159,11006657,13485,0,1749393587,12995.55480872999,91.14729477000219,53343.36106608 2025-06-08,14:39:49.000,159,11006648,13365,0,1749393588,12995.55480872999,91.2107369400037,53343.347091840005 2025-06-08,14:39:50.000,159,11006641,13365,0,1749393589,12995.59522658999,91.26712997999857,53343.36805320001 2025-06-08,14:39:51.000,159,11006695,13285,0,1749393590,12995.61543551999,91.33057215000008,53343.37504032 2025-06-08,14:39:52.000,159,11006696,13325,0,1749393591,12995.62217183,91.39401432000159,53343.31215624 2025-06-08,14:39:53.000,159,11006705,13405,0,1749393592,12995.61543551999,91.5208986600046,53343.30516912 2025-06-08,14:39:54.000,159,11006671,13285,0,1749393593,12995.58175397,91.61958648000291,53343.32613048 2025-06-08,14:39:55.000,159,11006653,13365,0,1749393594,12995.57501765999,91.71827430000121,53343.28420776 2025-06-08,14:39:56.000,159,11006668,13365,0,1749393595,12995.568281349995,91.8028638600008,53343.24927216001 2025-06-08,14:39:57.000,159,11006667,13405,0,1749393596,12995.54133611,91.92269907000446,53343.22132368001 2025-06-08,14:39:58.000,159,11006648,13565,0,1749393597,12995.52112718,91.98614123999869,53343.20036232001 2025-06-08,14:39:59.000,159,11006670,12925,0,1749393598,12995.55480872999,92.10597645000234,53343.21433656 2025-06-08,14:40:00.000,159,11006711,13565,0,1749393599,12995.53459979999,92.22581165999873,53343.1584396 2025-06-08,14:40:01.000,159,11006653,13325,0,1749393600,12995.527863489995,92.31040121999831,53343.11651688 2025-06-08,14:40:02.000,159,11006653,13405,0,1749393601,12995.56154504,92.41613817000325,53343.13747824 2025-06-08,14:40:03.000,159,11006645,13165,0,1749393602,12995.51439086999,92.50072773000284,53343.12350400001 2025-06-08,14:40:04.000,159,11006666,13325,0,1749393603,12995.548072419995,92.56416990000434,53343.060619920005 2025-06-08,14:40:05.000,159,11006628,13125,0,1749393604,12995.568281349995,92.59236642000178,53343.0885684 2025-06-08,14:40:06.000,159,11006647,13285,0,1749393605,12995.6019629,92.69810336999944,53343.060619920005 2025-06-08,14:40:07.000,159,11006717,13285,0,1749393606,12995.65585337999,92.74039815000287,53343.04664568 2025-06-08,14:40:08.000,159,11006661,13285,0,1749393607,12995.69627123999,92.83908597000118,53343.0186972 2025-06-08,14:40:09.000,159,11006694,13445,0,1749393608,12995.750161719996,92.93777378999948,53342.96978736 2025-06-08,14:40:10.000,159,11006695,13525,0,1749393609,12995.810788509996,92.99416683000163,53342.93485176001 2025-06-08,14:40:11.000,159,11006651,13485,0,1749393610,12995.891624229997,93.08580552000058,53342.93485176001 2025-06-08,14:40:12.000,159,11006648,13245,0,1749393611,12995.911833159997,93.12810030000401,53342.8789548 2025-06-08,14:40:13.000,159,11006691,13245,0,1749393612,12995.972459949997,93.20564073000423,53342.92786464 2025-06-08,14:40:14.000,159,11006693,13325,0,1749393613,12995.999405189992,93.25498463999975,53342.90690328001 2025-06-08,14:40:15.000,159,11006688,13245,0,1749393614,12996.086977220002,93.31842681000126,53342.89991616 2025-06-08,14:40:16.000,159,11006690,13405,0,1749393615,12996.174549249998,93.35367245999805,53342.948826 2025-06-08,14:40:17.000,159,11006682,13405,0,1749393616,12996.316011759998,93.38891811000212,53342.91389040001 2025-06-08,14:40:18.000,159,11006665,13365,0,1749393617,12996.423792719994,93.50170418999915,53342.85799344 2025-06-08,14:40:19.000,159,11006666,13525,0,1749393618,12996.545046299994,93.5580972300013,53342.95581312001 2025-06-08,14:40:20.000,159,11006688,13045,0,1749393619,12996.67303618999,93.60744114000408,53342.948826 2025-06-08,14:40:21.000,159,11006641,13365,0,1749393620,12996.827971319995,93.68498157000431,53342.98376160001 2025-06-08,14:40:22.000,159,11006647,13205,0,1749393621,12996.949224899996,93.7695711300039,53342.95581312001 2025-06-08,14:40:23.000,159,11006634,13205,0,1749393622,12997.124368960001,93.84006243000476,53342.95581312001 2025-06-08,14:40:24.000,159,11006715,13005,0,1749393623,12997.265831470002,93.91055372999836,53342.95581312001 2025-06-08,14:40:25.000,159,11006672,13245,0,1749393624,12997.454448149998,93.98809415999858,53342.99773584 2025-06-08,14:40:26.000,159,11006640,13445,0,1749393625,12997.616119589999,94.03038894000201,53343.011710080005 2025-06-08,14:40:27.000,159,11006702,13445,0,1749393626,12997.81820889,94.03038894000201,53343.07459416001 2025-06-08,14:40:28.000,159,11006619,13165,0,1749393627,12998.00008926,94.06563458999881,53343.05363280001 2025-06-08,14:40:29.000,159,11006673,13165,0,1749393628,12998.168497009996,94.10792937000224,53343.13747824 2025-06-08,14:40:30.000,159,11006686,13325,0,1749393629,12998.390795239997,94.13612588999968,53343.13747824 2025-06-08,14:40:31.000,159,11006653,13045,0,1749393630,12998.525521440002,94.18546980000247,53343.16542672 2025-06-08,14:40:32.000,159,11006675,13085,0,1749393631,12998.747819669989,94.29120675000013,53343.20734944 2025-06-08,14:40:33.000,159,11006626,13325,0,1749393632,12998.956645279999,94.34759979000228,53343.20036232001 2025-06-08,14:40:34.000,159,11006676,13325,0,1749393633,12999.165470889995,94.34759979000228,53343.228310800005 2025-06-08,14:40:35.000,159,11006676,13365,0,1749393634,12999.40124174,94.36874718000036,53343.298182000006 2025-06-08,14:40:36.000,159,11006690,13325,0,1749393635,12999.583122110002,94.41809109000314,53343.35407896 2025-06-08,14:40:37.000,159,11006664,13285,0,1749393636,12999.832365579998,94.43923848000122,53343.41696304001 2025-06-08,14:40:38.000,159,11006631,13085,0,1749393637,13000.115290599999,94.43218935000186,53343.50080848 2025-06-08,14:40:39.000,159,11006680,13085,0,1749393638,13000.303907279995,94.50268065000273,53343.57067968 2025-06-08,14:40:40.000,159,11006707,13125,0,1749393639,13000.58009599,94.53792629999953,53343.612602400004 2025-06-08,14:40:41.000,159,11006663,13365,0,1749393640,13000.748503739997,94.55202455999824,53343.65452512001 2025-06-08,14:40:42.000,159,11006709,13445,0,1749393641,13000.997747209993,94.62251585999911,53343.71042208 2025-06-08,14:40:43.000,159,11006649,13245,0,1749393642,13001.186363889989,94.64366325000447,53343.73837056 2025-06-08,14:40:44.000,159,11006705,13045,0,1749393643,13001.381716879994,94.65071238000382,53343.82221600001 2025-06-08,14:40:45.000,159,11006663,13085,0,1749393644,13001.563597249995,94.64366325000447,53343.8571516 2025-06-08,14:40:46.000,159,11006665,13045,0,1749393645,13001.765686549996,94.72825281000405,53343.913048559996 2025-06-08,14:40:47.000,159,11006724,13005,0,1749393646,13001.920621680001,94.72120368000469,53344.0318296 2025-06-08,14:40:48.000,159,11006672,13365,0,1749393647,13002.115974669992,94.74235107000277,53344.04580384 2025-06-08,14:40:49.000,159,11006687,13285,0,1749393648,13002.324800279988,94.77759671999956,53344.19253336 2025-06-08,14:40:50.000,159,11006650,13085,0,1749393649,13002.513416959999,94.7705475900002,53344.26240456 2025-06-08,14:40:51.000,159,11006678,13565,0,1749393650,13002.702033639995,94.79874410999764,53344.29734016001 2025-06-08,14:40:52.000,159,11006714,13205,0,1749393651,13002.843496149995,94.77759671999956,53344.3811856 2025-06-08,14:40:53.000,159,11006666,13405,0,1749393652,13003.005167589996,94.79169497999828,53344.451056800004 2025-06-08,14:40:54.000,159,11006697,13085,0,1749393653,13003.112948549991,94.78464584999892,53344.49297952001 2025-06-08,14:40:55.000,159,11006639,13365,0,1749393654,13003.254411059992,94.81284237000364,53344.618747680004 2025-06-08,14:40:56.000,159,11006687,13285,0,1749393655,13003.335246779992,94.81284237000364,53344.63272192001 2025-06-08,14:40:57.000,159,11006660,13085,0,1749393656,13003.476709289993,94.81284237000364,53344.67464464 2025-06-08,14:40:58.000,159,11006716,13245,0,1749393657,13003.584490249988,94.86923540999851,53344.80041280001 2025-06-08,14:40:59.000,159,11006686,13285,0,1749393658,13003.685534899989,94.8833336700045,53344.84932264001 2025-06-08,14:41:00.000,159,11006680,13125,0,1749393659,13003.76637061999,94.93267758000002,53344.96111656 2025-06-08,14:41:01.000,159,11006730,13085,0,1749393660,13003.89436051,94.98907062000217,53345.01701352001 2025-06-08,14:41:02.000,159,11006669,13325,0,1749393661,13003.981932539995,95.04546366000432,53345.072910480005 2025-06-08,14:41:03.000,159,11006647,13245,0,1749393662,13004.09644981,95.11595495999791,53345.11483320001 2025-06-08,14:41:04.000,159,11006645,13085,0,1749393663,13004.23791232,95.17939712999942,53345.20566576 2025-06-08,14:41:05.000,159,11006689,13325,0,1749393664,13004.359165900001,95.24988843000028,53345.289511200004 2025-06-08,14:41:06.000,159,11006656,13285,0,1749393665,13004.453474239992,95.34152711999923,53345.30348544001 2025-06-08,14:41:07.000,159,11006688,13285,0,1749393666,13004.554518889992,95.44021494000481,53345.40130512001 2025-06-08,14:41:08.000,159,11006640,13525,0,1749393667,13004.635354609993,95.5248045000044,53345.47117632001 2025-06-08,14:41:09.000,159,11006762,13285,0,1749393668,13004.682508780003,95.65168884000013,53345.478163440006 2025-06-08,14:41:10.000,159,11006669,13205,0,1749393669,13004.743135569988,95.69398362000356,53345.51309904 2025-06-08,14:41:11.000,159,11006668,13125,0,1749393670,13004.743135569988,95.74332752999908,53345.61790584001 2025-06-08,14:41:12.000,159,11006673,13285,0,1749393671,13004.803762359988,95.86316274000274,53345.63886720001 2025-06-08,14:41:13.000,159,11006645,13205,0,1749393672,13004.797026049993,95.94775230000232,53345.68078992 2025-06-08,14:41:14.000,159,11006695,13125,0,1749393673,13004.830707599998,96.04644012000063,53345.76463536001 2025-06-08,14:41:15.000,159,11006706,13445,0,1749393674,13004.850916529998,96.14512793999893,53345.78559672001 2025-06-08,14:41:16.000,159,11006709,13165,0,1749393675,13004.857652839994,96.23676662999787,53345.78559672001 2025-06-08,14:41:17.000,159,11006702,13445,0,1749393676,13004.857652839994,96.3143070599981,53345.80655808001 2025-06-08,14:41:18.000,159,11006711,13125,0,1749393677,13004.830707599998,96.4270931400024,53345.89040352 2025-06-08,14:41:19.000,159,11006715,13125,0,1749393678,13004.864389149989,96.4905353100039,53345.90437776001 2025-06-08,14:41:20.000,159,11006639,13285,0,1749393679,13004.830707599998,96.58217400000285,53345.95328760001 2025-06-08,14:41:21.000,159,11006679,13125,0,1749393680,13004.844180219989,96.65266530000372,53345.925339119996 2025-06-08,14:41:22.000,159,11006685,13245,0,1749393681,13004.790289739998,96.72315660000459,53345.94630048 2025-06-08,14:41:23.000,159,11006667,13245,0,1749393682,13004.776817119993,96.75840225000138,53345.88341640001 2025-06-08,14:41:24.000,159,11006683,13165,0,1749393683,13004.689245089998,96.82184442000289,53345.918352 2025-06-08,14:41:25.000,159,11006679,13605,0,1749393684,13004.689245089998,96.90643398000248,53345.94630048 2025-06-08,14:41:26.000,159,11006682,13285,0,1749393685,13004.675772469993,97.00512180000078,53345.99521032 2025-06-08,14:41:27.000,159,11006693,13285,0,1749393686,13004.581464130002,97.06856397000229,53345.960274720004 2025-06-08,14:41:28.000,159,11006637,13125,0,1749393687,13004.520837340002,97.16020266000123,53346.03713304 2025-06-08,14:41:29.000,159,11006690,13325,0,1749393688,13004.480419480002,97.25889047999954,53345.981236080006 2025-06-08,14:41:30.000,159,11006677,13285,0,1749393689,13004.446737929997,97.35052916999848,53346.03713304 2025-06-08,14:41:31.000,159,11006703,13445,0,1749393690,13004.406320069997,97.46331525000278,53346.0580944 2025-06-08,14:41:32.000,159,11006712,13125,0,1749393691,13004.345693279996,97.61134698000387,53346.093029999996 2025-06-08,14:41:33.000,159,11006661,13285,0,1749393692,13004.318748040001,97.69593654000346,53346.093029999996 2025-06-08,14:41:34.000,159,11006686,13445,0,1749393693,13004.291802799991,97.85806653000327,53346.093029999996 2025-06-08,14:41:35.000,159,11006692,13445,0,1749393694,13004.231176009991,97.92150870000478,53346.12097848001 2025-06-08,14:41:36.000,159,11006678,13325,0,1749393695,13004.210967079991,97.99199999999837,53346.13495272 2025-06-08,14:41:37.000,159,11006672,13085,0,1749393696,13004.17728553,98.06249129999924,53346.16988832001 2025-06-08,14:41:38.000,159,11006686,13085,0,1749393697,13004.13686767,98.1329826000001,53346.176875440004 2025-06-08,14:41:39.000,159,11006667,13045,0,1749393698,13004.082977189995,98.21052303000033,53346.176875440004 2025-06-08,14:41:40.000,159,11006676,13165,0,1749393699,13004.08971349999,98.30216171999928,53346.16988832001 2025-06-08,14:41:41.000,159,11006686,13245,0,1749393700,13004.07624088,98.37265302000014,53346.18386256 2025-06-08,14:41:42.000,159,11006667,13285,0,1749393701,13004.062768259995,98.42904606000229,53346.18386256 2025-06-08,14:41:43.000,159,11006661,12925,0,1749393702,13004.04929563999,98.51363562000188,53346.197836800005 2025-06-08,14:41:44.000,159,11006699,13045,0,1749393703,13004.03582302,98.57707779000339,53346.197836800005 2025-06-08,14:41:45.000,159,11006696,13525,0,1749393704,13004.042559329995,98.68281474000105,53346.21879816001 2025-06-08,14:41:46.000,159,11006640,13525,0,1749393705,13004.002141469995,98.76035517000128,53346.21181104 2025-06-08,14:41:47.000,159,11006667,13045,0,1749393706,13004.022350399995,98.85904298999958,53346.15591408 2025-06-08,14:41:48.000,159,11006628,13285,0,1749393707,13004.03582302,98.9365834199998,53346.16988832001 2025-06-08,14:41:49.000,159,11006705,13125,0,1749393708,13004.042559329995,98.95773080999788,53346.16988832001 2025-06-08,14:41:50.000,159,11006685,13085,0,1749393709,13004.00887777999,99.00707472000067,53346.13495272 2025-06-08,14:41:51.000,159,11006636,13085,0,1749393710,13004.02908670999,99.02117297999939,53346.176875440004 2025-06-08,14:41:52.000,159,11006694,13365,0,1749393711,13004.00887777999,99.0493695000041,53346.148926960006 2025-06-08,14:41:53.000,159,11006655,13205,0,1749393712,13003.98866884999,99.03527123999811,53346.093029999996 2025-06-08,14:41:54.000,159,11006670,13485,0,1749393713,13003.93477837,99.02822210999875,53346.21181104 2025-06-08,14:41:55.000,159,11006677,13205,0,1749393714,13003.92804205999,99.00002559000131,53346.127965600004 2025-06-08,14:41:56.000,159,11006717,13405,0,1749393715,13003.92804205999,98.94363254999917,53346.148926960006 2025-06-08,14:41:57.000,159,11006675,13245,0,1749393716,13003.941514679995,98.88723951000429,53346.22578528 2025-06-08,14:41:58.000,159,11006646,13125,0,1749393717,13003.901096819995,98.80969908000407,53346.23975952001 2025-06-08,14:41:59.000,159,11006705,13245,0,1749393718,13003.901096819995,98.73215865000384,53346.19084968001 2025-06-08,14:42:00.000,159,11006701,13285,0,1749393719,13003.86741526999,98.61937256999954,53346.25373376 2025-06-08,14:42:01.000,159,11006656,13205,0,1749393720,13003.86741526999,98.5277338800006,53346.21181104 2025-06-08,14:42:02.000,159,11006710,13405,0,1749393721,13003.840470029994,98.40789867000422,53346.2327724 2025-06-08,14:42:03.000,159,11006652,13285,0,1749393722,13003.80678847999,98.28806346000056,53346.21181104 2025-06-08,14:42:04.000,159,11006695,13205,0,1749393723,13003.83373372,98.20347390000097,53346.23975952001 2025-06-08,14:42:05.000,159,11006670,13365,0,1749393724,13003.80678847999,98.10478608000267,53346.21181104 2025-06-08,14:42:06.000,159,11006692,13005,0,1749393725,13003.773106929999,97.94970522000222,53346.26770800001 2025-06-08,14:42:07.000,159,11006689,13165,0,1749393726,13003.74616168999,97.83691913999792,53346.246746640005 2025-06-08,14:42:08.000,159,11006664,13125,0,1749393727,13003.692271209999,97.69593654000346,53346.28866936001 2025-06-08,14:42:09.000,159,11006647,13365,0,1749393728,13003.665325969989,97.54790481000236,53346.25373376 2025-06-08,14:42:10.000,159,11006686,12925,0,1749393729,13003.665325969989,97.41397133999999,53346.28168224 2025-06-08,14:42:11.000,159,11006631,12965,0,1749393730,13003.624908109989,97.28003787000489,53346.30963072001 2025-06-08,14:42:12.000,159,11006665,13325,0,1749393731,13003.618171799993,97.15315353000187,53346.32360496 2025-06-08,14:42:13.000,159,11006632,13445,0,1749393732,13003.618171799993,97.04741658000421,53346.344566320004 2025-06-08,14:42:14.000,159,11006719,13245,0,1749393733,13003.591226559998,96.96282702000462,53346.365527680005 2025-06-08,14:42:15.000,159,11006669,13005,0,1749393734,13003.597962869993,96.86413919999904,53346.40745040001 2025-06-08,14:42:16.000,159,11006720,13485,0,1749393735,13003.618171799993,96.79364789999818,53346.40046328 2025-06-08,14:42:17.000,159,11006663,13205,0,1749393736,13003.597962869993,96.68791095000051,53346.38648904001 2025-06-08,14:42:18.000,159,11006646,13245,0,1749393737,13003.604699179989,96.59627226000157,53346.40046328 2025-06-08,14:42:19.000,159,11006635,13325,0,1749393738,13003.631644419998,96.50463357000262,53346.42841176 2025-06-08,14:42:20.000,159,11006684,13165,0,1749393739,13003.618171799993,96.45528965999983,53346.38648904001 2025-06-08,14:42:21.000,159,11006705,13085,0,1749393740,13003.597962869993,96.38479835999897,53346.39347616 2025-06-08,14:42:22.000,159,11006626,13565,0,1749393741,13003.611435489998,96.32135619000474,53346.365527680005 2025-06-08,14:42:23.000,159,11006657,13245,0,1749393742,13003.557545009993,96.26496315000259,53346.40745040001 2025-06-08,14:42:24.000,159,11006669,13285,0,1749393743,13003.557545009993,96.15217706999829,53346.42841176 2025-06-08,14:42:25.000,159,11006641,13205,0,1749393744,13003.517127149993,96.0323418600019,53346.442386 2025-06-08,14:42:26.000,159,11006677,13405,0,1749393745,13003.476709289993,95.95480143000168,53346.45636024001 2025-06-08,14:42:27.000,159,11006690,13445,0,1749393746,13003.402609880002,95.84906448000402,53346.47732160001 2025-06-08,14:42:28.000,159,11006671,12965,0,1749393747,13003.335246779992,95.77857318000315,53346.463347360004 2025-06-08,14:42:29.000,159,11006667,13125,0,1749393748,13003.294828919992,95.69398362000356,53346.484308720006 2025-06-08,14:42:30.000,159,11006633,13285,0,1749393749,13003.234202129992,95.65168884000013,53346.414437520005 2025-06-08,14:42:31.000,159,11006699,13045,0,1749393750,13003.166839029996,95.53185363000375,53346.512257200004 2025-06-08,14:42:32.000,159,11006699,13445,0,1749393751,13003.106212239996,95.4120184200001,53346.47033448 2025-06-08,14:42:33.000,159,11006664,13325,0,1749393752,13003.032112829991,95.35562537999795,53346.52623144001 2025-06-08,14:42:34.000,159,11006634,13085,0,1749393753,13002.95801342,95.20759365000413,53346.45636024001 2025-06-08,14:42:35.000,159,11006672,13085,0,1749393754,13002.924331869996,95.13710235000326,53346.45636024001 2025-06-08,14:42:36.000,159,11006685,13485,0,1749393755,13002.883914009995,95.03841452999768,53346.51924432 2025-06-08,14:42:37.000,159,11006689,13285,0,1749393756,13002.80981459999,94.9185793200013,53346.484308720006 2025-06-08,14:42:38.000,159,11006703,13245,0,1749393757,13002.681824709995,94.82694063000235,53346.47033448 2025-06-08,14:42:39.000,159,11006642,13125,0,1749393758,13002.574043749999,94.7071054199987,53346.442386 2025-06-08,14:42:40.000,159,11006649,13325,0,1749393759,13002.526889579989,94.61546672999975,53346.463347360004 2025-06-08,14:42:41.000,159,11006599,13285,0,1749393760,13002.479735409994,94.55907369000488,53346.47033448 2025-06-08,14:42:42.000,159,11006626,13085,0,1749393761,13002.345009209988,94.44628761000058,53346.38648904001 2025-06-08,14:42:43.000,159,11006664,13125,0,1749393762,13002.237228249993,94.34759979000228,53346.40046328 2025-06-08,14:42:44.000,159,11006630,13045,0,1749393763,13002.089029429997,94.25596110000333,53346.40046328 2025-06-08,14:42:45.000,159,11006630,13285,0,1749393764,13001.994721089992,94.13612588999968,53346.33757920001 2025-06-08,14:42:46.000,159,11006628,13485,0,1749393765,13001.846522269996,94.0797328500048,53346.39347616 2025-06-08,14:42:47.000,159,11006649,13325,0,1749393766,13001.69832345,93.95989764000115,53346.26770800001 2025-06-08,14:42:48.000,159,11006672,13085,0,1749393767,13001.59054248999,93.88235721000092,53346.2327724 2025-06-08,14:42:49.000,159,11006681,13285,0,1749393768,13001.43560736,93.82596416999877,53346.26072088 2025-06-08,14:42:50.000,159,11006676,13245,0,1749393769,13001.300881159994,93.7554728699979,53346.20482392 2025-06-08,14:42:51.000,159,11006692,13325,0,1749393770,13001.152682339998,93.73432547999982,53346.10001712001 2025-06-08,14:42:52.000,159,11006656,13325,0,1749393771,13001.011219829998,93.66383417999896,53346.08604288 2025-06-08,14:42:53.000,159,11006642,13445,0,1749393772,13000.849548389997,93.63563766000152,53346.14193984001 2025-06-08,14:42:54.000,159,11006646,13125,0,1749393773,13000.694613259991,93.58629374999873,53346.06508152 2025-06-08,14:42:55.000,159,11006675,13165,0,1749393774,13000.586832299996,93.57924461999937,53346.01617168 2025-06-08,14:42:56.000,159,11006651,13165,0,1749393775,13000.465578719995,93.5580972300013,53345.95328760001 2025-06-08,14:42:57.000,159,11006663,13165,0,1749393776,13000.3173799,93.57924461999937,53345.90437776001 2025-06-08,14:42:58.000,159,11006637,13245,0,1749393777,13000.19612632,93.53694984000322,53345.7786096 2025-06-08,14:42:59.000,159,11006678,13245,0,1749393778,13000.041191189994,93.57924461999937,53345.75066112 2025-06-08,14:43:00.000,159,11006676,13245,0,1749393779,12999.852574509998,93.57924461999937,53345.72271264 2025-06-08,14:43:01.000,159,11006671,13125,0,1749393780,12999.717848309992,93.5580972300013,53345.65982856 2025-06-08,14:43:02.000,159,11006652,13325,0,1749393781,12999.549440559997,93.53694984000322,53345.54803464001 2025-06-08,14:43:03.000,159,11006649,13125,0,1749393782,12999.414714359991,93.52990071000386,53345.52008616001 2025-06-08,14:43:04.000,159,11006651,13285,0,1749393783,12999.246306609995,93.49465505999979,53345.41527936 2025-06-08,14:43:05.000,159,11006682,13325,0,1749393784,12999.165470889995,93.48055680000107,53345.42925360001 2025-06-08,14:43:06.000,159,11006700,13525,0,1749393785,12998.99706314,93.50170418999915,53345.34540816 2025-06-08,14:43:07.000,159,11006688,13245,0,1749393786,12998.869073249989,93.49465505999979,53345.30348544001 2025-06-08,14:43:08.000,159,11006678,13405,0,1749393787,12998.727610739988,93.57219549000001,53345.23361424001 2025-06-08,14:43:09.000,159,11006651,13205,0,1749393788,12998.633302399998,93.54399897000258,53345.240601360005 2025-06-08,14:43:10.000,159,11006635,13285,0,1749393789,12998.505312510002,93.52990071000386,53345.13579456001 2025-06-08,14:43:11.000,159,11006661,13325,0,1749393790,12998.431213099997,93.5580972300013,53345.17073016 2025-06-08,14:43:12.000,159,11006671,13485,0,1749393791,12998.309959519996,93.57924461999937,53345.06592336001 2025-06-08,14:43:13.000,159,11006612,13445,0,1749393792,12998.195442249991,93.61449027000344,53345.0100264 2025-06-08,14:43:14.000,159,11006651,13125,0,1749393793,12998.087661289996,93.61449027000344,53344.93316808 2025-06-08,14:43:15.000,159,11006644,13245,0,1749393794,12997.986616639995,93.62858853000216,53344.92618096001 2025-06-08,14:43:16.000,159,11006637,13125,0,1749393795,12997.91925354,93.67088330999832,53344.89124536 2025-06-08,14:43:17.000,159,11006677,13085,0,1749393796,12997.784527339994,93.68498157000431,53344.807399920006 2025-06-08,14:43:18.000,159,11006662,13245,0,1749393797,12997.69021899999,93.68498157000431,53344.71656736 2025-06-08,14:43:19.000,159,11006640,13245,0,1749393798,12997.575701729998,93.64268679000088,53344.72355448 2025-06-08,14:43:20.000,159,11006646,13365,0,1749393799,12997.481393389993,93.69907983000303,53344.68163176001 2025-06-08,14:43:21.000,159,11006664,13205,0,1749393800,12997.346667190002,93.71317809000175,53344.6257348 2025-06-08,14:43:22.000,159,11006624,13445,0,1749393801,12997.259095159992,93.7554728699979,53344.5558636 2025-06-08,14:43:23.000,159,11006641,13245,0,1749393802,12997.178259439992,93.79071852000197,53344.52791512 2025-06-08,14:43:24.000,159,11006665,13285,0,1749393803,12997.070478479996,93.82596416999877,53344.451056800004 2025-06-08,14:43:25.000,159,11006647,13645,0,1749393804,12997.023324310001,93.88235721000092,53344.47900528 2025-06-08,14:43:26.000,159,11006655,13445,0,1749393805,12996.969433829996,93.93875025000307,53344.42310832001 2025-06-08,14:43:27.000,159,11006689,13285,0,1749393806,12996.89533441999,94.00219242000458,53344.304327280006 2025-06-08,14:43:28.000,159,11006644,13365,0,1749393807,12996.80102608,94.06563458999881,53344.283365920004 2025-06-08,14:43:29.000,159,11006623,13365,0,1749393808,12996.726926669995,94.1784206700031,53344.15759776001 2025-06-08,14:43:30.000,159,11006671,13485,0,1749393809,12996.65956357,94.27710849000141,53344.10868792001 2025-06-08,14:43:31.000,159,11006684,13085,0,1749393810,12996.65282725999,94.361698050001,53344.12266216 2025-06-08,14:43:32.000,159,11006649,13245,0,1749393811,12996.55851892,94.45333673999994,53344.0318296 2025-06-08,14:43:33.000,159,11006657,13205,0,1749393812,12996.53157367999,94.50268065000273,53343.947984160004 2025-06-08,14:43:34.000,159,11006655,13365,0,1749393813,12996.497892129999,94.53792629999953,53343.90606144 2025-06-08,14:43:35.000,159,11006632,13325,0,1749393814,12996.47094688999,94.62251585999911,53343.86413872 2025-06-08,14:43:36.000,159,11006634,13125,0,1749393815,12996.437265339999,94.69300715999998,53343.81522888 2025-06-08,14:43:37.000,159,11006685,13285,0,1749393816,12996.450737959989,94.79169497999828,53343.77330616001 2025-06-08,14:43:38.000,159,11006681,13445,0,1749393817,12996.417056409999,94.90448106000258,53343.731383440005 2025-06-08,14:43:39.000,159,11006645,13485,0,1749393818,12996.423792719994,94.96087410000473,53343.647538 2025-06-08,14:43:40.000,159,11006633,13325,0,1749393819,12996.383374859994,95.08070931000111,53343.50779560001 2025-06-08,14:43:41.000,159,11006673,13445,0,1749393820,12996.390111169989,95.17939712999942,53343.49382136 2025-06-08,14:43:42.000,159,11006665,13285,0,1749393821,12996.363165929994,95.29218321000371,53343.37504032 2025-06-08,14:43:43.000,159,11006695,13245,0,1749393822,12996.356429619998,95.4120184200001,53343.347091840005 2025-06-08,14:43:44.000,159,11006673,13165,0,1749393823,12996.329484379989,95.53890276000311,53343.31914336001 2025-06-08,14:43:45.000,159,11006668,13245,0,1749393824,12996.376638549998,95.63054145000206,53343.27023352001 2025-06-08,14:43:46.000,159,11006692,13405,0,1749393825,12996.369902239989,95.7574257899978,53343.24927216001 2025-06-08,14:43:47.000,159,11006660,13005,0,1749393826,12996.423792719994,95.8702118700021,53343.20734944 2025-06-08,14:43:48.000,159,11006652,13325,0,1749393827,12996.484419509994,95.9688996900004,53343.21433656 2025-06-08,14:43:49.000,159,11006665,13085,0,1749393828,12996.477683199999,96.04644012000063,53343.109529760004 2025-06-08,14:43:50.000,159,11006610,13245,0,1749393829,12996.55178260999,96.17332446000364,53343.11651688 2025-06-08,14:43:51.000,159,11006642,13365,0,1749393830,12996.57199153999,96.25791402000323,53343.03267144001 2025-06-08,14:43:52.000,159,11006682,13245,0,1749393831,12996.59893678,96.3284053200041,53343.03965856 2025-06-08,14:43:53.000,159,11006653,13605,0,1749393832,12996.59893678,96.37070010000025,53342.99773584 2025-06-08,14:43:54.000,159,11006676,13205,0,1749393833,12996.67303618999,96.43414227000176,53342.99773584 2025-06-08,14:43:55.000,159,11006668,13365,0,1749393834,12996.686508809995,96.51168270000198,53342.93485176001 2025-06-08,14:43:56.000,159,11006694,13285,0,1749393835,12996.71345404999,96.51873183000134,53342.95581312001 2025-06-08,14:43:57.000,159,11006622,13245,0,1749393836,12996.787553459995,96.56102661000477,53342.93485176001 2025-06-08,14:43:58.000,159,11006611,13205,0,1749393837,12996.827971319995,96.58922313000221,53342.98376160001 2025-06-08,14:43:59.000,159,11006602,13085,0,1749393838,12996.848180249995,96.624468779999,53342.93485176001 2025-06-08,14:44:00.000,159,11006674,13285,0,1749393839,12996.89533441999,96.65971443000308,53342.93485176001 2025-06-08,14:44:01.000,159,11006671,13285,0,1749393840,12996.935752279991,96.65266530000372,53342.87196768 2025-06-08,14:44:02.000,159,11006682,13165,0,1749393841,12997.003115380001,96.66676356000244,53342.85799344 2025-06-08,14:44:03.000,159,11006662,13125,0,1749393842,12996.996379069991,96.68791095000051,53342.83703208001 2025-06-08,14:44:04.000,159,11006628,13245,0,1749393843,12997.057005859991,96.70200920999923,53342.82305784 2025-06-08,14:44:05.000,159,11006656,13285,0,1749393844,12997.097423719992,96.72315660000459,53342.8090836 2025-06-08,14:44:06.000,159,11006668,13205,0,1749393845,12997.151314199997,96.71610746999795,53342.83004496 2025-06-08,14:44:07.000,159,11006641,13285,0,1749393846,12997.252358849997,96.73020573000395,53342.795109360006 2025-06-08,14:44:08.000,159,11006643,13165,0,1749393847,12997.292776709997,96.74430399000266,53342.80209648 2025-06-08,14:44:09.000,159,11006651,13325,0,1749393848,12997.360139809993,96.74430399000266,53342.76017376 2025-06-08,14:44:10.000,159,11006690,13365,0,1749393849,12997.360139809993,96.78659876999882,53342.78113512 2025-06-08,14:44:11.000,159,11006665,13325,0,1749393850,12997.434239219998,96.7372548600033,53342.76017376 2025-06-08,14:44:12.000,159,11006671,13525,0,1749393851,12997.488129699988,96.76545138000074,53342.78113512 2025-06-08,14:44:13.000,159,11006656,13445,0,1749393852,12997.589174349989,96.82184442000289,53342.774148000004 2025-06-08,14:44:14.000,159,11006667,13165,0,1749393853,12997.670010069989,96.79364789999818,53342.75318664 2025-06-08,14:44:15.000,159,11006656,13485,0,1749393854,12997.717164239999,96.85709006999969,53342.80209648 2025-06-08,14:44:16.000,159,11006636,13205,0,1749393855,12997.81147257999,96.8711883299984,53342.78812224001 2025-06-08,14:44:17.000,159,11006666,13405,0,1749393856,12997.91251722999,96.87823745999776,53342.76716088001 2025-06-08,14:44:18.000,159,11006617,13165,0,1749393857,12997.966407709995,96.90643398000248,53342.774148000004 2025-06-08,14:44:19.000,159,11006642,13485,0,1749393858,12998.07418866999,96.93463049999991,53342.75318664 2025-06-08,14:44:20.000,159,11006657,13525,0,1749393859,12998.18196963,97.00512180000078,53342.78113512 2025-06-08,14:44:21.000,159,11006653,13205,0,1749393860,12998.269541659996,96.99807267000142,53342.78113512 2025-06-08,14:44:22.000,159,11006650,13325,0,1749393861,12998.343641070001,97.0192200599995,53342.80209648 2025-06-08,14:44:23.000,159,11006656,13485,0,1749393862,12998.444685720002,97.04741658000421,53342.78113512 2025-06-08,14:44:24.000,159,11006678,13125,0,1749393863,12998.512048819997,97.06151484000293,53342.8090836 2025-06-08,14:44:25.000,159,11006702,13285,0,1749393864,12998.572675609998,97.09676048999972,53342.78113512 2025-06-08,14:44:26.000,159,11006627,13365,0,1749393865,12998.633302399998,97.11085874999844,53342.78812224001 2025-06-08,14:44:27.000,159,11006671,13325,0,1749393866,12998.680456569993,97.13905527000315,53342.83703208001 2025-06-08,14:44:28.000,159,11006644,13245,0,1749393867,12998.734347049998,97.15315353000187,53342.83703208001 2025-06-08,14:44:29.000,159,11006670,13565,0,1749393868,12998.801710149994,97.16020266000123,53342.844019200005 2025-06-08,14:44:30.000,159,11006665,13245,0,1749393869,12998.875809559999,97.15315353000187,53342.87196768 2025-06-08,14:44:31.000,159,11006675,13405,0,1749393870,12998.875809559999,97.12495701000444,53342.8789548 2025-06-08,14:44:32.000,159,11006664,13085,0,1749393871,12998.97685421,97.15315353000187,53342.87196768 2025-06-08,14:44:33.000,159,11006654,13205,0,1749393872,12999.05095361999,97.13905527000315,53342.86498056001 2025-06-08,14:44:34.000,159,11006668,13205,0,1749393873,12999.05768993,97.13905527000315,53342.8789548 2025-06-08,14:44:35.000,159,11006663,13285,0,1749393874,12999.09810779,97.16725179000059,53342.91389040001 2025-06-08,14:44:36.000,159,11006685,13125,0,1749393875,12999.17220719999,97.12495701000444,53342.948826 2025-06-08,14:44:37.000,159,11006658,13245,0,1749393876,12999.23283398999,97.04741658000421,53342.99074872 2025-06-08,14:44:38.000,159,11006679,13325,0,1749393877,12999.29346077999,97.0192200599995,53343.011710080005 2025-06-08,14:44:39.000,159,11006650,13325,0,1749393878,12999.421450670001,96.94167962999927,53343.07459416001 2025-06-08,14:44:40.000,159,11006718,13245,0,1749393879,12999.502286390001,96.92758137000055,53343.05363280001 2025-06-08,14:44:41.000,159,11006630,13165,0,1749393880,12999.589858419997,96.85709006999969,53343.10254264001 2025-06-08,14:44:42.000,159,11006678,13245,0,1749393881,12999.670694139997,96.85709006999969,53343.15145248001 2025-06-08,14:44:43.000,159,11006685,12925,0,1749393882,12999.744793550002,96.78659876999882,53343.17241384001 2025-06-08,14:44:44.000,159,11006653,13205,0,1749393883,12999.805420340002,96.75840225000138,53343.1933752 2025-06-08,14:44:45.000,159,11006652,13565,0,1749393884,12999.872783439998,96.73020573000395,53343.24228504001 2025-06-08,14:44:46.000,159,11006656,13285,0,1749393885,12999.892992369998,96.69496007999987,53343.27023352001 2025-06-08,14:44:47.000,159,11006665,13365,0,1749393886,12999.940146539993,96.69496007999987,53343.32613048 2025-06-08,14:44:48.000,159,11006685,13405,0,1749393887,12999.994037019998,96.68791095000051,53343.396001680005 2025-06-08,14:44:49.000,159,11006658,13205,0,1749393888,13000.068136429989,96.63151790999837,53343.4029888 2025-06-08,14:44:50.000,159,11006633,13285,0,1749393889,13000.142235839994,96.56102661000477,53343.47984712 2025-06-08,14:44:51.000,159,11006669,13285,0,1749393890,13000.182653699994,96.50463357000262,53343.52176984 2025-06-08,14:44:52.000,159,11006646,13205,0,1749393891,13000.243280489995,96.48348618000455,53343.64055088 2025-06-08,14:44:53.000,159,11006702,13365,0,1749393892,13000.303907279995,96.45528965999983,53343.612602400004 2025-06-08,14:44:54.000,159,11006669,12965,0,1749393893,13000.33758883,96.42004401000304,53343.61958952 2025-06-08,14:44:55.000,159,11006693,13525,0,1749393894,13000.404951929995,96.4270931400024,53343.71042208 2025-06-08,14:44:56.000,159,11006668,13245,0,1749393895,13000.505996579996,96.42004401000304,53343.7872804 2025-06-08,14:44:57.000,159,11006714,13285,0,1749393896,13000.573359679991,96.38479835999897,53343.83619024 2025-06-08,14:44:58.000,159,11006617,13485,0,1749393897,13000.640722780001,96.37774922999961,53343.8571516 2025-06-08,14:44:59.000,159,11006635,13445,0,1749393898,13000.735031119992,96.37070010000025,53343.92003568001 2025-06-08,14:45:00.000,159,11006649,13165,0,1749393899,13000.863021010002,96.3143070599981,53343.968945520006 2025-06-08,14:45:01.000,159,11006691,13285,0,1749393900,13000.970801969997,96.3284053200041,53344.05977808001 2025-06-08,14:45:02.000,159,11006673,13245,0,1749393901,13001.085319239988,96.30020879999938,53344.09471368 2025-06-08,14:45:03.000,159,11006637,13445,0,1749393902,13001.159418649993,96.26496315000259,53344.19952048 2025-06-08,14:45:04.000,159,11006677,13165,0,1749393903,13001.260463299994,96.18742272000236,53344.29734016001 2025-06-08,14:45:05.000,159,11006672,13365,0,1749393904,13001.354771639999,96.11693142000149,53344.34625000001 2025-06-08,14:45:06.000,159,11006671,13125,0,1749393905,13001.41539843,96.06053837999934,53344.36721136 2025-06-08,14:45:07.000,159,11006662,13245,0,1749393906,13001.52991569999,96.01824360000319,53344.47900528 2025-06-08,14:45:08.000,159,11006649,13405,0,1749393907,13001.624224039995,95.92660491000424,53344.49996664 2025-06-08,14:45:09.000,159,11006671,13405,0,1749393908,13001.71179606999,95.86316274000274,53344.59079920001 2025-06-08,14:45:10.000,159,11006612,13205,0,1749393909,13001.806104409996,95.75037665999844,53344.63272192001 2025-06-08,14:45:11.000,159,11006670,13365,0,1749393910,13001.859994890001,95.70808188000228,53344.66067040001 2025-06-08,14:45:12.000,159,11006702,13285,0,1749393911,13001.947566919996,95.59529579999798,53344.737528720005 2025-06-08,14:45:13.000,159,11006637,13165,0,1749393912,13002.008193709997,95.51775536999776,53344.80041280001 2025-06-08,14:45:14.000,159,11006643,13085,0,1749393913,13002.109238359997,95.4120184200001,53344.856309760005 2025-06-08,14:45:15.000,159,11006637,13245,0,1749393914,13002.156392529992,95.30628147000243,53344.870284 2025-06-08,14:45:16.000,159,11006665,13445,0,1749393915,13002.217019319993,95.24283930000092,53344.98207792 2025-06-08,14:45:17.000,159,11006671,13405,0,1749393916,13002.284382419988,95.10185669999919,53345.01701352001 2025-06-08,14:45:18.000,159,11006707,13285,0,1749393917,13002.345009209988,95.05251279000368,53345.09387184001 2025-06-08,14:45:19.000,159,11006656,13485,0,1749393918,13002.432581239998,94.96087410000473,53345.15675592 2025-06-08,14:45:20.000,159,11006688,13245,0,1749393919,13002.486471719989,94.86218627999915,53345.18470440001 2025-06-08,14:45:21.000,159,11006671,13605,0,1749393920,13002.506680649989,94.80579324000428,53345.27553696 2025-06-08,14:45:22.000,159,11006701,13205,0,1749393921,13002.540362199994,94.75644933000149,53345.31745968 2025-06-08,14:45:23.000,159,11006655,13245,0,1749393922,13002.60772529999,94.67890890000126,53345.3244468 2025-06-08,14:45:24.000,159,11006720,13365,0,1749393923,13002.580780059994,94.5731719500036,53345.41527936 2025-06-08,14:45:25.000,159,11006694,13125,0,1749393924,13002.64814315999,94.49563152000337,53345.422266479996 2025-06-08,14:45:26.000,159,11006663,13405,0,1749393925,13002.6750884,94.39694369999779,53345.5340604 2025-06-08,14:45:27.000,159,11006643,13365,0,1749393926,13002.66835208999,94.30530500999885,53345.55502176 2025-06-08,14:45:28.000,159,11006692,13285,0,1749393927,13002.69529733,94.22071544999926,53345.56200888 2025-06-08,14:45:29.000,159,11006715,13285,0,1749393928,13002.722242569995,94.13612588999968,53345.56899600001 2025-06-08,14:45:30.000,159,11006661,13205,0,1749393929,13002.72897887999,94.03743807000137,53345.624892960004 2025-06-08,14:45:31.000,159,11006657,13445,0,1749393930,13002.70876994999,93.99514328999794,53345.6738028 2025-06-08,14:45:32.000,159,11006662,13205,0,1749393931,13002.71550626,93.9669467700005,53345.75066112 2025-06-08,14:45:33.000,159,11006647,13245,0,1749393932,13002.76939673999,93.89645546999964,53345.78559672001 2025-06-08,14:45:34.000,159,11006680,13445,0,1749393933,13002.72897887999,93.77662026000326,53345.792583840004 2025-06-08,14:45:35.000,159,11006713,13285,0,1749393934,13002.70876994999,93.78366939000261,53345.83450656001 2025-06-08,14:45:36.000,159,11006646,13285,0,1749393935,13002.6750884,93.7202272200011,53345.8484808 2025-06-08,14:45:37.000,159,11006690,13245,0,1749393936,13002.661615779994,93.69203070000367,53345.911364880005 2025-06-08,14:45:38.000,159,11006671,13245,0,1749393937,13002.594252679999,93.64973592000024,53345.83450656001 2025-06-08,14:45:39.000,159,11006666,13165,0,1749393938,13002.553834819999,93.6567850499996,53345.82053232 2025-06-08,14:45:40.000,159,11006672,13005,0,1749393939,13002.439317549994,93.60039201000473,53345.82751944 2025-06-08,14:45:41.000,159,11006634,13405,0,1749393940,13002.432581239998,93.61449027000344,53345.87642928 2025-06-08,14:45:42.000,159,11006671,13245,0,1749393941,13002.351745519998,93.60039201000473,53345.86944216 2025-06-08,14:45:43.000,159,11006667,13285,0,1749393942,13002.297855039993,93.59334287999809,53345.88341640001 2025-06-08,14:45:44.000,159,11006643,13485,0,1749393943,13002.243964560002,93.60744114000408,53345.813545200006 2025-06-08,14:45:45.000,159,11006674,13285,0,1749393944,13002.176601459993,93.56514636000065,53345.89739064 2025-06-08,14:45:46.000,159,11006665,13325,0,1749393945,13002.089029429997,93.57924461999937,53345.918352 2025-06-08,14:45:47.000,159,11006678,13245,0,1749393946,13002.001457400002,93.59334287999809,53345.85546792001 2025-06-08,14:45:48.000,159,11006657,13445,0,1749393947,13001.967775849997,93.59334287999809,53345.88341640001 2025-06-08,14:45:49.000,159,11006660,13205,0,1749393948,13001.920621680001,93.64973592000024,53345.911364880005 2025-06-08,14:45:50.000,159,11006639,13405,0,1749393949,13001.806104409996,93.6567850499996,53345.86944216 2025-06-08,14:45:51.000,159,11006640,13405,0,1749393950,13001.684850829995,93.7202272200011,53345.82053232 2025-06-08,14:45:52.000,159,11006678,13485,0,1749393951,13001.61748773,93.69907983000303,53345.89739064 2025-06-08,14:45:53.000,159,11006624,13405,0,1749393952,13001.43560736,93.74137460999918,53345.84149368 2025-06-08,14:45:54.000,159,11006650,13285,0,1749393953,13001.32782639999,93.7554728699979,53345.862455040005 2025-06-08,14:45:55.000,159,11006675,13125,0,1749393954,13001.172891269998,93.80481678000069,53345.792583840004 2025-06-08,14:45:56.000,159,11006651,13285,0,1749393955,13001.065110310003,93.81186591000005,53345.73668688001 2025-06-08,14:45:57.000,159,11006652,13165,0,1749393956,13000.916911489992,93.82596416999877,53345.757648239996 2025-06-08,14:45:58.000,159,11006656,13445,0,1749393957,13000.775448979992,93.91055372999836,53345.72271264 2025-06-08,14:45:59.000,159,11006695,13605,0,1749393958,13000.633986469991,93.95989764000115,53345.65982856 2025-06-08,14:46:00.000,159,11006691,13205,0,1749393959,13000.546414439996,94.03038894000201,53345.61091872 2025-06-08,14:46:01.000,159,11006699,13325,0,1749393960,13000.41168823999,94.10088024000288,53345.66681568001 2025-06-08,14:46:02.000,159,11006680,13405,0,1749393961,13000.27022572999,94.14317501999903,53345.54803464001 2025-06-08,14:46:03.000,159,11006630,13205,0,1749393962,13000.16918107999,94.2136663199999,53345.47117632001 2025-06-08,14:46:04.000,159,11006676,13365,0,1749393963,13000.074872739999,94.23481370999798,53345.478163440006 2025-06-08,14:46:05.000,159,11006649,13365,0,1749393964,12999.994037019998,94.30530500999885,53345.49912480001 2025-06-08,14:46:06.000,159,11006687,13525,0,1749393965,12999.879519749993,94.38284543999907,53345.37335664 2025-06-08,14:46:07.000,159,11006639,13285,0,1749393966,12999.758266169993,94.45333673999994,53345.40130512001 2025-06-08,14:46:08.000,159,11006648,13285,0,1749393967,12999.684166760002,94.52382804000081,53345.31745968 2025-06-08,14:46:09.000,159,11006698,13325,0,1749393968,12999.596594729992,94.61546672999975,53345.29649832 2025-06-08,14:46:10.000,159,11006658,13445,0,1749393969,12999.502286390001,94.72120368000469,53345.26156272001 2025-06-08,14:46:11.000,159,11006671,13285,0,1749393970,12999.448395909996,94.89038280000386,53345.18470440001 2025-06-08,14:46:12.000,159,11006620,13245,0,1749393971,12999.374296499991,95.04546366000432,53345.11483320001 2025-06-08,14:46:13.000,159,11006666,13365,0,1749393972,12999.33387863999,95.20054452000477,53345.03797488 2025-06-08,14:46:14.000,159,11006657,13165,0,1749393973,12999.27325184999,95.34152711999923,53345.0100264 2025-06-08,14:46:15.000,159,11006640,13085,0,1749393974,12999.19915244,95.46136233000288,53345.00303928 2025-06-08,14:46:16.000,159,11006659,13325,0,1749393975,12999.125053029995,95.58824666999863,53344.94714232001 2025-06-08,14:46:17.000,159,11006674,13445,0,1749393976,12999.044217309995,95.71513101000164,53344.91220672 2025-06-08,14:46:18.000,159,11006668,13245,0,1749393977,12998.943172659994,95.8702118700021,53344.8353484 2025-06-08,14:46:19.000,159,11006679,13405,0,1749393978,12998.828655389989,95.99004707999848,53344.807399920006 2025-06-08,14:46:20.000,159,11006666,13205,0,1749393979,12998.768028599989,96.13102968000021,53344.75849008001 2025-06-08,14:46:21.000,159,11006657,13325,0,1749393980,12998.673720259998,96.26496315000259,53344.73054160001 2025-06-08,14:46:22.000,159,11006656,13085,0,1749393981,12998.565939300002,96.39184748999833,53344.67464464 2025-06-08,14:46:23.000,159,11006691,13365,0,1749393982,12998.464894650002,96.50463357000262,53344.63272192001 2025-06-08,14:46:24.000,159,11006678,13525,0,1749393983,12998.404267860002,96.65266530000372,53344.56285072001 2025-06-08,14:46:25.000,159,11006650,13445,0,1749393984,12998.283014280001,96.79364789999818,53344.49996664 2025-06-08,14:46:26.000,159,11006645,13245,0,1749393985,12998.188705939996,96.90643398000248,53344.4859924 2025-06-08,14:46:27.000,159,11006698,13045,0,1749393986,12998.08092498,96.99102354000206,53344.44406968001 2025-06-08,14:46:28.000,159,11006686,13205,0,1749393987,12997.93946247,97.07561310000165,53344.353237120005 2025-06-08,14:46:29.000,159,11006664,13245,0,1749393988,12997.85862675,97.17430091999995,53344.33227576 2025-06-08,14:46:30.000,159,11006644,13085,0,1749393989,12997.696955309999,97.22364483000274,53344.26939168 2025-06-08,14:46:31.000,159,11006688,13285,0,1749393990,12997.602646969994,97.34348003999912,53344.26240456 2025-06-08,14:46:32.000,159,11006681,13365,0,1749393991,12997.494866009998,97.39987308000127,53344.15061064 2025-06-08,14:46:33.000,159,11006691,13405,0,1749393992,12997.346667190002,97.43511872999807,53344.14362352 2025-06-08,14:46:34.000,159,11006636,13525,0,1749393993,12997.252358849997,97.48446264000086,53344.115675040004 2025-06-08,14:46:35.000,159,11006624,13125,0,1749393994,12997.164786820002,97.5761013299998,53344.066765200005 2025-06-08,14:46:36.000,159,11006664,13125,0,1749393995,12997.070478479996,97.61839611000323,53344.0318296 2025-06-08,14:46:37.000,159,11006624,13405,0,1749393996,12996.98290645,97.64659263000067,53343.90606144 2025-06-08,14:46:38.000,159,11006610,13325,0,1749393997,12996.92227966,97.6747891499981,53343.913048559996 2025-06-08,14:46:39.000,159,11006639,13005,0,1749393998,12996.82123501,97.70298567000282,53343.82920312 2025-06-08,14:46:40.000,159,11006649,13365,0,1749393999,12996.73366297999,97.71003480000218,53343.75933192 2025-06-08,14:46:41.000,159,11006678,13405,0,1749394000,12996.59893678,97.71708393000154,53343.7174092 2025-06-08,14:46:42.000,159,11006648,13205,0,1749394001,12996.47094688999,97.74528044999897,53343.682473600005 2025-06-08,14:46:43.000,159,11006621,13325,0,1749394002,12996.376638549998,97.73823131999961,53343.577666799996 2025-06-08,14:46:44.000,159,11006675,13525,0,1749394003,12996.295802829998,97.73118219000025,53343.5427312 2025-06-08,14:46:45.000,159,11006703,13165,0,1749394004,12996.174549249998,97.71708393000154,53343.54971832 2025-06-08,14:46:46.000,159,11006642,13365,0,1749394005,12996.093713529997,97.73118219000025,53343.47984712 2025-06-08,14:46:47.000,159,11006667,13085,0,1749394006,12995.952251019997,97.71708393000154,53343.43093728 2025-06-08,14:46:48.000,159,11006680,13245,0,1749394007,12995.857942679992,97.75937870999769,53343.37504032 2025-06-08,14:46:49.000,159,11006669,13405,0,1749394008,12995.830997439996,97.73823131999961,53343.30516912 2025-06-08,14:46:50.000,159,11006641,13285,0,1749394009,12995.729952789996,97.76642784000433,53343.22132368001 2025-06-08,14:46:51.000,159,11006702,13405,0,1749394010,12995.64238076,97.7875752300024,53343.1933752 2025-06-08,14:46:52.000,159,11006677,13325,0,1749394011,12995.52112718,97.80872262000048,53343.15145248001 2025-06-08,14:46:53.000,159,11006679,13205,0,1749394012,12995.47397300999,97.80872262000048,53343.07459416001 2025-06-08,14:46:54.000,159,11006634,13365,0,1749394013,12995.35945574,97.84396827000455,53343.0186972 2025-06-08,14:46:55.000,159,11006640,13405,0,1749394014,12995.258411089999,97.8228208799992,53342.97677448 2025-06-08,14:46:56.000,159,11006700,13405,0,1749394015,12995.177575369999,97.85101740000391,53342.88594192001 2025-06-08,14:46:57.000,159,11006667,13485,0,1749394016,12995.130421199989,97.80167349000112,53342.83703208001 2025-06-08,14:46:58.000,159,11006681,13325,0,1749394017,12995.009167619988,97.80872262000048,53342.83004496 2025-06-08,14:46:59.000,159,11006647,13485,0,1749394018,12994.908122970002,97.75937870999769,53342.78812224001 2025-06-08,14:47:00.000,159,11006665,13085,0,1749394019,12994.827287250002,97.73118219000025,53342.69728968001 2025-06-08,14:47:01.000,159,11006649,13285,0,1749394020,12994.759924149992,97.75937870999769,53342.69728968001 2025-06-08,14:47:02.000,159,11006657,13445,0,1749394021,12994.685824740001,97.74528044999897,53342.59947000001 2025-06-08,14:47:03.000,159,11006654,13365,0,1749394022,12994.638670569992,97.71708393000154,53342.53658592 2025-06-08,14:47:04.000,159,11006662,13045,0,1749394023,12994.551098539996,97.68183828000474,53342.50165032001 2025-06-08,14:47:05.000,159,11006719,13245,0,1749394024,12994.490471749996,97.71708393000154,53342.46671472 2025-06-08,14:47:06.000,159,11006670,13325,0,1749394025,12994.44331758,97.70298567000282,53342.37588216 2025-06-08,14:47:07.000,159,11006673,13525,0,1749394026,12994.40289972,97.71003480000218,53342.33395944001 2025-06-08,14:47:08.000,159,11006684,12925,0,1749394027,12994.328800309995,97.71708393000154,53342.3549208 2025-06-08,14:47:09.000,159,11006686,13245,0,1749394028,12994.34227293,97.70298567000282,53342.3199852 2025-06-08,14:47:10.000,159,11006659,13565,0,1749394029,12994.30185507,97.7241330600009,53342.30601096 2025-06-08,14:47:11.000,159,11006683,13285,0,1749394030,12994.27490982999,97.73118219000025,53342.25710112 2025-06-08,14:47:12.000,159,11006650,13325,0,1749394031,12994.25470089999,97.82987000999856,53342.29902384 2025-06-08,14:47:13.000,159,11006671,13165,0,1749394032,12994.25470089999,97.84396827000455,53342.250114 2025-06-08,14:47:14.000,159,11006651,13365,0,1749394033,12994.24122828,97.90036130999943,53342.20120416 2025-06-08,14:47:15.000,159,11006676,13365,0,1749394034,12994.22101935,97.91445956999814,53342.173255680005 2025-06-08,14:47:16.000,159,11006636,13445,0,1749394035,12994.22101935,98.01314739000372,53342.13133296 2025-06-08,14:47:17.000,159,11006661,13485,0,1749394036,12994.24122828,97.97790173999965,53342.16626856001 2025-06-08,14:47:18.000,159,11006711,13405,0,1749394037,12994.207546729995,98.0695404299986,53342.13133296 2025-06-08,14:47:19.000,159,11006634,13085,0,1749394038,12994.19407410999,98.08363869000459,53342.15928144 2025-06-08,14:47:20.000,159,11006660,13405,0,1749394039,12994.18060149,98.1329826000001,53342.124345840006 2025-06-08,14:47:21.000,159,11006648,13205,0,1749394040,12994.187337799995,98.20347390000097,53342.13832008 2025-06-08,14:47:22.000,159,11006658,13245,0,1749394041,12994.17386517999,98.21757215999969,53342.13832008 2025-06-08,14:47:23.000,159,11006680,13245,0,1749394042,12994.1199747,98.27396520000184,53342.103384480004 2025-06-08,14:47:24.000,159,11006651,13325,0,1749394043,12994.11323838999,98.30216171999928,53342.06844888001 2025-06-08,14:47:25.000,159,11006677,13245,0,1749394044,12994.066084219994,98.35150563000207,53342.09639736001 2025-06-08,14:47:26.000,159,11006672,13005,0,1749394045,12994.025666359994,98.38675127999886,53342.09639736001 2025-06-08,14:47:27.000,159,11006654,13085,0,1749394046,12994.012193739989,98.39380040999822,53342.08242312 2025-06-08,14:47:28.000,159,11006668,13205,0,1749394047,12993.965039569994,98.42199693000293,53342.06844888001 2025-06-08,14:47:29.000,159,11006703,13285,0,1749394048,12993.951566949989,98.40789867000422,53342.13832008 2025-06-08,14:47:30.000,159,11006669,13445,0,1749394049,12993.911149089989,98.40084954000486,53342.09639736001 2025-06-08,14:47:31.000,159,11006641,13245,0,1749394050,12993.917885399998,98.33740737000335,53342.124345840006 2025-06-08,14:47:32.000,159,11006660,13365,0,1749394051,12993.897676469998,98.28806346000056,53342.103384480004 2025-06-08,14:47:33.000,159,11006660,13205,0,1749394052,12993.863994919993,98.25986694000312,53342.01953904 2025-06-08,14:47:34.000,159,11006651,13245,0,1749394053,12993.870731229988,98.21757215999969,53342.08941024 2025-06-08,14:47:35.000,159,11006668,13245,0,1749394054,12993.850522299988,98.16117912000482,53342.06844888001 2025-06-08,14:47:36.000,159,11006657,13125,0,1749394055,12993.897676469998,98.11888434000139,53342.054474640005 2025-06-08,14:47:37.000,159,11006648,13245,0,1749394056,12993.931358019989,98.07658955999796,53342.07543600001 2025-06-08,14:47:38.000,159,11006678,13285,0,1749394057,12993.978512189999,98.0695404299986,53342.14530720001 2025-06-08,14:47:39.000,159,11006671,13085,0,1749394058,12994.005457429994,98.00609826000436,53342.11735872001 2025-06-08,14:47:40.000,159,11006645,13485,0,1749394059,12994.059347909999,97.97085261000029,53342.13133296 2025-06-08,14:47:41.000,159,11006667,13285,0,1749394060,12994.126711009994,97.9356069600035,53342.18722992 2025-06-08,14:47:42.000,159,11006667,13165,0,1749394061,12994.18060149,97.83691913999792,53342.13133296 2025-06-08,14:47:43.000,159,11006715,13645,0,1749394062,12994.28164614,97.78052610000304,53342.13832008 2025-06-08,14:47:44.000,159,11006672,13525,0,1749394063,12994.369218169995,97.69593654000346,53342.222165520005 2025-06-08,14:47:45.000,159,11006665,13205,0,1749394064,12994.46352651,97.63954350000131,53342.25710112 2025-06-08,14:47:46.000,159,11006726,13205,0,1749394065,12994.618461639991,97.59019958999852,53342.27806248 2025-06-08,14:47:47.000,159,11006679,13445,0,1749394066,12994.732978909997,97.51970828999765,53342.32697232 2025-06-08,14:47:48.000,159,11006699,13245,0,1749394067,12994.854232489997,97.48446264000086,53342.32697232 2025-06-08,14:47:49.000,159,11006655,13405,0,1749394068,12994.968749760003,97.41397133999999,53342.34793368 2025-06-08,14:47:50.000,159,11006642,13285,0,1749394069,12995.130421199989,97.3787256900032,53342.34793368 2025-06-08,14:47:51.000,159,11006681,13325,0,1749394070,12995.244938469994,97.32233265000104,53342.36889504 2025-06-08,14:47:52.000,159,11006654,13285,0,1749394071,12995.406609909995,97.28003787000489,53342.41780488 2025-06-08,14:47:53.000,159,11006681,13205,0,1749394072,12995.507654559995,97.24479222000082,53342.44575336 2025-06-08,14:47:54.000,159,11006698,13245,0,1749394073,12995.66258969,97.21659570000338,53342.55056016001 2025-06-08,14:47:55.000,159,11006643,13245,0,1749394074,12995.770370649996,97.15315353000187,53342.57152152001 2025-06-08,14:47:56.000,159,11006644,13245,0,1749394075,12995.898360539992,97.11085874999844,53342.64837984001 2025-06-08,14:47:57.000,159,11006650,13085,0,1749394076,12996.060031979992,97.11085874999844,53342.676328320005 2025-06-08,14:47:58.000,159,11006726,13445,0,1749394077,12996.248648659988,97.09676048999972,53342.7042768 2025-06-08,14:47:59.000,159,11006641,13205,0,1749394078,12996.322748069993,97.06151484000293,53342.69030256 2025-06-08,14:48:00.000,159,11006681,13485,0,1749394079,12996.49115581999,96.99807267000142,53342.78812224001 2025-06-08,14:48:01.000,159,11006661,13125,0,1749394080,12996.625882019995,97.01217093000014,53342.76716088001 2025-06-08,14:48:02.000,159,11006639,13365,0,1749394081,12996.79428976999,96.97692528000334,53342.82305784 2025-06-08,14:48:03.000,159,11006669,13085,0,1749394082,12996.94248859,96.97692528000334,53342.85100632 2025-06-08,14:48:04.000,159,11006695,13565,0,1749394083,12997.043533240001,96.96987615000398,53342.90690328001 2025-06-08,14:48:05.000,159,11006691,13365,0,1749394084,12997.211940989997,96.94872875999863,53343.02568432 2025-06-08,14:48:06.000,159,11006686,13205,0,1749394085,12997.380348739993,96.9205322400012,53343.011710080005 2025-06-08,14:48:07.000,159,11006643,13325,0,1749394086,12997.474657079998,96.89938485000312,53343.02568432 2025-06-08,14:48:08.000,159,11006688,13205,0,1749394087,12997.656537449999,96.92758137000055,53343.07459416001 2025-06-08,14:48:09.000,159,11006648,13205,0,1749394088,12997.804736269994,96.90643398000248,53343.1584396 2025-06-08,14:48:10.000,159,11006598,13285,0,1749394089,12997.9596714,96.90643398000248,53343.13747824 2025-06-08,14:48:11.000,159,11006713,13445,0,1749394090,12998.09439759999,96.86413919999904,53343.20734944 2025-06-08,14:48:12.000,159,11006681,13285,0,1749394091,12998.256069039991,96.8852865900044,53343.25625928 2025-06-08,14:48:13.000,159,11006715,13365,0,1749394092,12998.417740479992,96.85004094000033,53343.34010472001 2025-06-08,14:48:14.000,159,11006674,13565,0,1749394093,12998.613093469998,96.82184442000289,53343.38202744 2025-06-08,14:48:15.000,159,11006705,13525,0,1749394094,12998.761292289993,96.7725005100001,53343.40997592001 2025-06-08,14:48:16.000,159,11006685,13285,0,1749394095,12998.922963729994,96.71610746999795,53343.47984712 2025-06-08,14:48:17.000,159,11006685,13325,0,1749394096,12999.11158040999,96.68086182000116,53343.563692560005 2025-06-08,14:48:18.000,159,11006665,13285,0,1749394097,12999.27998816,96.624468779999,53343.577666799996 2025-06-08,14:48:19.000,159,11006668,13725,0,1749394098,12999.434923289991,96.56807574000413,53343.59862816 2025-06-08,14:48:20.000,159,11006673,13445,0,1749394099,12999.576385799992,96.56102661000477,53343.65452512001 2025-06-08,14:48:21.000,159,11006673,13205,0,1749394100,12999.724584620002,96.54692834999878,53343.71042208 2025-06-08,14:48:22.000,159,11006684,13405,0,1749394101,12999.859310819993,96.53283009000006,53343.68946072 2025-06-08,14:48:23.000,159,11006657,13325,0,1749394102,12999.980564399993,96.51873183000134,53343.81522888 2025-06-08,14:48:24.000,159,11006678,13085,0,1749394103,13000.142235839994,96.47643704999791,53343.84317736001 2025-06-08,14:48:25.000,159,11006679,13125,0,1749394104,13000.27696204,96.44824053000048,53343.913048559996 2025-06-08,14:48:26.000,159,11006670,13405,0,1749394105,13000.41168823999,96.38479835999897,53343.95497128 2025-06-08,14:48:27.000,159,11006666,13325,0,1749394106,13000.526205509996,96.39889661999769,53344.01086824001 2025-06-08,14:48:28.000,159,11006698,13125,0,1749394107,13000.667668019996,96.36365097000089,53344.0318296 2025-06-08,14:48:29.000,159,11006667,13445,0,1749394108,13000.809130529997,96.3284053200041,53344.09471368 2025-06-08,14:48:30.000,159,11006688,13605,0,1749394109,13000.930384109997,96.33545445000345,53344.12964928001 2025-06-08,14:48:31.000,159,11006696,13325,0,1749394110,13001.051637689998,96.3143070599981,53344.136636400006 2025-06-08,14:48:32.000,159,11006673,13205,0,1749394111,13001.166154959988,96.32135619000474,53344.22746896001 2025-06-08,14:48:33.000,159,11006685,13245,0,1749394112,13001.287408539989,96.30020879999938,53344.234456080005 2025-06-08,14:48:34.000,159,11006657,13325,0,1749394113,13001.341299019994,96.24381576000451,53344.248430319996 2025-06-08,14:48:35.000,159,11006683,13085,0,1749394114,13001.44907997999,96.25791402000323,53344.304327280006 2025-06-08,14:48:36.000,159,11006668,13485,0,1749394115,13001.563597249995,96.20152098000108,53344.3113144 2025-06-08,14:48:37.000,159,11006644,13645,0,1749394116,13001.65790559,96.19447185000172,53344.29035304 2025-06-08,14:48:38.000,159,11006644,13525,0,1749394117,13001.73200499999,96.2156192399998,53344.283365920004 2025-06-08,14:48:39.000,159,11006656,13245,0,1749394118,13001.792631789991,96.18742272000236,53344.32528864001 2025-06-08,14:48:40.000,159,11006670,13125,0,1749394119,13001.846522269996,96.24381576000451,53344.353237120005 2025-06-08,14:48:41.000,159,11006686,13245,0,1749394120,13001.927357989996,96.20857011000044,53344.451056800004 2025-06-08,14:48:42.000,159,11006677,13445,0,1749394121,13001.947566919996,96.22266836999916,53344.416121199996 2025-06-08,14:48:43.000,159,11006637,13165,0,1749394122,13002.014930019992,96.26496315000259,53344.43708256 2025-06-08,14:48:44.000,159,11006697,13525,0,1749394123,13002.028402639997,96.28611054000066,53344.40913408 2025-06-08,14:48:45.000,159,11006666,13485,0,1749394124,13002.122710980002,96.30725792999874,53344.4859924 2025-06-08,14:48:46.000,159,11006661,13445,0,1749394125,13002.136183599992,96.30725792999874,53344.46503104001 2025-06-08,14:48:47.000,159,11006659,13325,0,1749394126,13002.163128840002,96.33545445000345,53344.49297952001 2025-06-08,14:48:48.000,159,11006703,13445,0,1749394127,13002.136183599992,96.41299488000368,53344.52791512 2025-06-08,14:48:49.000,159,11006659,13285,0,1749394128,13002.156392529992,96.41299488000368,53344.56285072001 2025-06-08,14:48:50.000,159,11006676,13405,0,1749394129,13002.196810389993,96.4623387899992,53344.59079920001 2025-06-08,14:48:51.000,159,11006683,13445,0,1749394130,13002.190074079997,96.53283009000006,53344.618747680004 2025-06-08,14:48:52.000,159,11006671,13085,0,1749394131,13002.203546700002,96.59627226000157,53344.53490224 2025-06-08,14:48:53.000,159,11006668,13245,0,1749394132,13002.196810389993,96.68086182000116,53344.57682496 2025-06-08,14:48:54.000,159,11006665,13285,0,1749394133,13002.149656219997,96.6738126900018,53344.60477344 2025-06-08,14:48:55.000,159,11006628,13405,0,1749394134,13002.203546700002,96.75135312000202,53344.60477344 2025-06-08,14:48:56.000,159,11006649,13285,0,1749394135,13002.176601459993,96.86413919999904,53344.59778632 2025-06-08,14:48:57.000,159,11006671,13205,0,1749394136,13002.149656219997,96.95577788999799,53344.56285072001 2025-06-08,14:48:58.000,159,11006683,13245,0,1749394137,13002.183337770002,97.05446571000357,53344.583812079996 2025-06-08,14:48:59.000,159,11006642,13245,0,1749394138,13002.196810389993,97.12495701000444,53344.583812079996 2025-06-08,14:49:00.000,159,11006651,13245,0,1749394139,13002.136183599992,97.16020266000123,53344.54887648 2025-06-08,14:49:01.000,159,11006655,13165,0,1749394140,13002.142919910002,97.2306939600021,53344.569837840005 2025-06-08,14:49:02.000,159,11006671,13205,0,1749394141,13002.190074079997,97.34348003999912,53344.569837840005 2025-06-08,14:49:03.000,159,11006664,13325,0,1749394142,13002.210283009998,97.4421678600047,53344.569837840005 2025-06-08,14:49:04.000,159,11006662,13445,0,1749394143,13002.203546700002,97.56200307000108,53344.49996664 2025-06-08,14:49:05.000,159,11006667,13365,0,1749394144,13002.243964560002,97.63954350000131,53344.46503104001 2025-06-08,14:49:06.000,159,11006643,13205,0,1749394145,13002.257437179993,97.69593654000346,53344.49996664 2025-06-08,14:49:07.000,159,11006630,13245,0,1749394146,13002.270909799998,97.75232957999833,53344.50695376 2025-06-08,14:49:08.000,159,11006635,13205,0,1749394147,13002.318063969993,97.83691913999792,53344.49297952001 2025-06-08,14:49:09.000,159,11006684,13085,0,1749394148,13002.371954449998,97.89331218000007,53344.44406968001 2025-06-08,14:49:10.000,159,11006687,13245,0,1749394149,13002.365218139988,97.97790173999965,53344.43009544 2025-06-08,14:49:11.000,159,11006643,13285,0,1749394150,13002.405635999989,97.99904912999773,53344.451056800004 2025-06-08,14:49:12.000,159,11006676,13445,0,1749394151,13002.412372309998,98.04839304000052,53344.451056800004 2025-06-08,14:49:13.000,159,11006647,13245,0,1749394152,13002.432581239998,98.08363869000459,53344.42310832001 2025-06-08,14:49:14.000,159,11006732,13645,0,1749394153,13002.412372309998,98.14003172999946,53344.37419848001 2025-06-08,14:49:15.000,159,11006697,13165,0,1749394154,13002.419108619993,98.11888434000139,53344.43009544 2025-06-08,14:49:16.000,159,11006644,13485,0,1749394155,13002.439317549994,98.15412998999818,53344.38817272 2025-06-08,14:49:17.000,159,11006671,13285,0,1749394156,13002.432581239998,98.20347390000097,53344.416121199996 2025-06-08,14:49:18.000,159,11006658,13285,0,1749394157,13002.459526479994,98.23871954999777,53344.38817272 2025-06-08,14:49:19.000,159,11006693,13605,0,1749394158,13002.466262789989,98.2810143300012,53344.416121199996 2025-06-08,14:49:20.000,159,11006748,13525,0,1749394159,13002.479735409994,98.30921084999864,53344.38817272 2025-06-08,14:49:21.000,159,11006686,13325,0,1749394160,13002.540362199994,98.33740737000335,53344.39515984001 2025-06-08,14:49:22.000,159,11006705,13405,0,1749394161,13002.580780059994,98.28806346000056,53344.40913408 2025-06-08,14:49:23.000,159,11006613,13325,0,1749394162,13002.56730743999,98.35150563000207,53344.33926288 2025-06-08,14:49:24.000,159,11006673,13245,0,1749394163,13002.594252679999,98.36560389000078,53344.33926288 2025-06-08,14:49:25.000,159,11006688,13325,0,1749394164,13002.60772529999,98.40084954000486,53344.34625000001 2025-06-08,14:49:26.000,159,11006681,13165,0,1749394165,13002.553834819999,98.39380040999822,53344.36022424 2025-06-08,14:49:27.000,159,11006686,13445,0,1749394166,13002.58751636999,98.45724257999973,53344.29734016001 2025-06-08,14:49:28.000,159,11006634,13325,0,1749394167,13002.600988989994,98.52068475000124,53344.33926288 2025-06-08,14:49:29.000,159,11006680,13205,0,1749394168,13002.600988989994,98.55593039999803,53344.29734016001 2025-06-08,14:49:30.000,159,11006695,13205,0,1749394169,13002.574043749999,98.59822518000146,53344.32528864001 2025-06-08,14:49:31.000,159,11006675,13325,0,1749394170,13002.61446161,98.68281474000105,53344.31830152 2025-06-08,14:49:32.000,159,11006645,13125,0,1749394171,13002.621197919994,98.72510952000448,53344.36022424 2025-06-08,14:49:33.000,159,11006672,13085,0,1749394172,13002.594252679999,98.75330604000192,53344.304327280006 2025-06-08,14:49:34.000,159,11006667,13285,0,1749394173,13002.58751636999,98.79560081999807,53344.29734016001 2025-06-08,14:49:35.000,159,11006659,13365,0,1749394174,13002.574043749999,98.79560081999807,53344.2414432 2025-06-08,14:49:36.000,159,11006651,13165,0,1749394175,13002.540362199994,98.85199386000022,53344.26939168 2025-06-08,14:49:37.000,159,11006653,13125,0,1749394176,13002.54709850999,98.88723951000429,53344.26939168 2025-06-08,14:49:38.000,159,11006662,13245,0,1749394177,13002.54709850999,98.91543603000173,53344.248430319996 2025-06-08,14:49:39.000,159,11006681,13485,0,1749394178,13002.54709850999,98.92953429000045,53344.19253336 2025-06-08,14:49:40.000,159,11006646,13565,0,1749394179,13002.574043749999,98.92953429000045,53344.20650760001 2025-06-08,14:49:41.000,159,11006699,13205,0,1749394180,13002.560571129994,98.97182907000388,53344.22746896001 2025-06-08,14:49:42.000,159,11006665,13165,0,1749394181,13002.520153269994,98.95773080999788,53344.2414432 2025-06-08,14:49:43.000,159,11006633,13485,0,1749394182,13002.506680649989,98.95773080999788,53344.17855912001 2025-06-08,14:49:44.000,159,11006695,13245,0,1749394183,13002.472999099999,98.9859273300026,53344.248430319996 2025-06-08,14:49:45.000,159,11006690,13005,0,1749394184,13002.479735409994,98.94363254999917,53344.19952048 2025-06-08,14:49:46.000,159,11006648,13285,0,1749394185,13002.439317549994,98.97182907000388,53344.283365920004 2025-06-08,14:49:47.000,159,11006655,13325,0,1749394186,13002.405635999989,98.9365834199998,53344.22746896001 2025-06-08,14:49:48.000,159,11006680,13285,0,1749394187,13002.351745519998,98.8731412499983,53344.25541744001 2025-06-08,14:49:49.000,159,11006693,13165,0,1749394188,13002.284382419988,98.8378956000015,53344.19952048 2025-06-08,14:49:50.000,159,11006664,13445,0,1749394189,13002.270909799998,98.79560081999807,53344.185546240005 2025-06-08,14:49:51.000,159,11006681,13605,0,1749394190,13002.176601459993,98.71101125999849,53344.12964928001 2025-06-08,14:49:52.000,159,11006686,13325,0,1749394191,13002.136183599992,98.64756909000425,53344.12266216 2025-06-08,14:49:53.000,159,11006658,13285,0,1749394192,13002.095765739992,98.57707779000339,53344.136636400006 2025-06-08,14:49:54.000,159,11006658,13245,0,1749394193,13002.014930019992,98.50658649000252,53344.15759776001 2025-06-08,14:49:55.000,159,11006675,13205,0,1749394194,13001.954303229992,98.38675127999886,53344.0318296 2025-06-08,14:49:56.000,159,11006664,13445,0,1749394195,13001.859994890001,98.28806346000056,53344.05977808001 2025-06-08,14:49:57.000,159,11006665,13205,0,1749394196,13001.81957703,98.20347390000097,53344.066765200005 2025-06-08,14:49:58.000,159,11006603,13205,0,1749394197,13001.75895024,98.11183521000203,53344.05279096 2025-06-08,14:49:59.000,159,11006697,13365,0,1749394198,13001.67137820999,97.99199999999837,53344.01086824001 2025-06-08,14:50:00.000,159,11006717,13525,0,1749394199,13001.583806179995,97.90741043999878,53343.98990688001 2025-06-08,14:50:01.000,159,11006733,13445,0,1749394200,13001.462552599995,97.83691913999792,53343.913048559996 2025-06-08,14:50:02.000,159,11006716,13325,0,1749394201,13001.361507949994,97.71708393000154,53343.90606144 2025-06-08,14:50:03.000,159,11006634,13405,0,1749394202,13001.260463299994,97.63954350000131,53343.87811296 2025-06-08,14:50:04.000,159,11006684,13245,0,1749394203,13001.193100199998,97.59019958999852,53343.82920312 2025-06-08,14:50:05.000,159,11006675,13325,0,1749394204,13001.098791859993,97.49151177000022,53343.7872804 2025-06-08,14:50:06.000,159,11006678,13245,0,1749394205,13000.977538279993,97.46331525000278,53343.79426752001 2025-06-08,14:50:07.000,159,11006676,13125,0,1749394206,13000.849548389997,97.39282395000191,53343.76631904 2025-06-08,14:50:08.000,159,11006648,13405,0,1749394207,13000.768712669997,97.38577482000255,53343.73837056 2025-06-08,14:50:09.000,159,11006658,13165,0,1749394208,13000.701349570001,97.31528352000169,53343.70343496001 2025-06-08,14:50:10.000,159,11006650,13245,0,1749394209,13000.566623369996,97.25889047999954,53343.66151224 2025-06-08,14:50:11.000,159,11006655,13245,0,1749394210,13000.47231502999,97.17430091999995,53343.62657664001 2025-06-08,14:50:12.000,159,11006664,13365,0,1749394211,13000.37127037999,97.1179078799978,53343.612602400004 2025-06-08,14:50:13.000,159,11006582,13365,0,1749394212,13000.303907279995,97.03331831999822,53343.57067968 2025-06-08,14:50:14.000,159,11006685,13365,0,1749394213,13000.21633525,96.96987615000398,53343.50779560001 2025-06-08,14:50:15.000,159,11006706,13285,0,1749394214,13000.182653699994,96.95577788999799,53343.465872880006 2025-06-08,14:50:16.000,159,11006653,13125,0,1749394215,13000.122026909994,96.94872875999863,53343.42395016 2025-06-08,14:50:17.000,159,11006658,13245,0,1749394216,13000.068136429989,96.93463049999991,53343.38901456001 2025-06-08,14:50:18.000,159,11006674,13245,0,1749394217,13000.027718569989,96.89938485000312,53343.35407896 2025-06-08,14:50:19.000,159,11006620,13285,0,1749394218,12999.973828089998,96.8852865900044,53343.298182000006 2025-06-08,14:50:20.000,159,11006681,13365,0,1749394219,12999.933410229998,96.89233572000376,53343.24228504001 2025-06-08,14:50:21.000,159,11006665,13405,0,1749394220,12999.852574509998,96.89938485000312,53343.20036232001 2025-06-08,14:50:22.000,159,11006658,13485,0,1749394221,12999.791947719998,96.91348311000183,53343.16542672 2025-06-08,14:50:23.000,159,11006640,13205,0,1749394222,12999.758266169993,96.93463049999991,53343.20036232001 2025-06-08,14:50:24.000,159,11006667,13165,0,1749394223,12999.738057239992,96.92758137000055,53343.11651688 2025-06-08,14:50:25.000,159,11006689,13445,0,1749394224,12999.765002480002,96.92758137000055,53343.14446536 2025-06-08,14:50:26.000,159,11006697,13325,0,1749394225,12999.677430449992,96.87823745999776,53343.06760704 2025-06-08,14:50:27.000,159,11006615,13245,0,1749394226,12999.657221519992,96.81479529000353,53343.03965856 2025-06-08,14:50:28.000,159,11006633,13165,0,1749394227,12999.616803659992,96.79364789999818,53342.97677448 2025-06-08,14:50:29.000,159,11006644,13445,0,1749394228,12999.603331040002,96.7372548600033,53342.95581312001 2025-06-08,14:50:30.000,159,11006669,13285,0,1749394229,12999.556176869992,96.73020573000395,53342.93485176001 2025-06-08,14:50:31.000,159,11006725,13445,0,1749394230,12999.542704250001,96.70905833999859,53342.91389040001 2025-06-08,14:50:32.000,159,11006670,13445,0,1749394231,12999.461868530001,96.66676356000244,53342.87196768 2025-06-08,14:50:33.000,159,11006621,13365,0,1749394232,12999.428186979996,96.68791095000051,53342.85799344 2025-06-08,14:50:34.000,159,11006641,13205,0,1749394233,12999.38103281,96.63856703999772,53342.85100632 2025-06-08,14:50:35.000,159,11006649,13285,0,1749394234,12999.34061495,96.58217400000285,53342.8090836 2025-06-08,14:50:36.000,159,11006637,13565,0,1749394235,12999.34061495,96.55397747999814,53342.8090836 2025-06-08,14:50:37.000,159,11006682,13445,0,1749394236,12999.29346077999,96.47643704999791,53342.774148000004 2025-06-08,14:50:38.000,159,11006628,13285,0,1749394237,12999.25977923,96.41299488000368,53342.73222528 2025-06-08,14:50:39.000,159,11006673,13405,0,1749394238,12999.205888749995,96.32135619000474,53342.69728968001 2025-06-08,14:50:40.000,159,11006635,13405,0,1749394239,12999.21262505999,96.26496315000259,53342.71825104001 2025-06-08,14:50:41.000,159,11006641,13165,0,1749394240,12999.17894351,96.17332446000364,53342.71825104001 2025-06-08,14:50:42.000,159,11006665,13325,0,1749394241,12999.13178933999,96.12398055000085,53342.71126392 2025-06-08,14:50:43.000,159,11006610,13325,0,1749394242,12999.09137147999,96.04644012000063,53342.627418480006 2025-06-08,14:50:44.000,159,11006636,13125,0,1749394243,12999.037481,95.94070317000296,53342.62043136001 2025-06-08,14:50:45.000,159,11006661,13485,0,1749394244,12998.99706314,95.83496621999802,53342.58549576 2025-06-08,14:50:46.000,159,11006679,13245,0,1749394245,12998.936436349999,95.7574257899978,53342.606457120004 2025-06-08,14:50:47.000,159,11006661,13165,0,1749394246,12998.848864319989,95.6869344900042,53342.51562456 2025-06-08,14:50:48.000,159,11006624,13285,0,1749394247,12998.835391699999,95.56709928000055,53342.54357304 2025-06-08,14:50:49.000,159,11006661,13365,0,1749394248,12998.741083359993,95.48250972000096,53342.50165032001 2025-06-08,14:50:50.000,159,11006673,13165,0,1749394249,12998.666983949988,95.3767727700033,53342.438766240004 2025-06-08,14:50:51.000,159,11006634,13325,0,1749394250,12998.525521440002,95.24988843000028,53342.44575336 2025-06-08,14:50:52.000,159,11006668,13125,0,1749394251,12998.417740479992,95.17234800000006,53342.41081776001 2025-06-08,14:50:53.000,159,11006685,13165,0,1749394252,12998.363850000002,95.0666110500024,53342.34793368 2025-06-08,14:50:54.000,159,11006599,13445,0,1749394253,12998.235860109991,94.94677583999874,53342.30601096 2025-06-08,14:50:55.000,159,11006674,13245,0,1749394254,12998.18196963,94.81284237000364,53342.27806248 2025-06-08,14:50:56.000,159,11006616,13365,0,1749394255,12998.107870219996,94.7071054199987,53342.21517840001 2025-06-08,14:50:57.000,159,11006628,13325,0,1749394256,12998.04050712,94.53792629999953,53342.15229432 2025-06-08,14:50:58.000,159,11006629,13365,0,1749394257,12997.966407709995,94.39694369999779,53342.11735872001 2025-06-08,14:50:59.000,159,11006647,13565,0,1749394258,12997.905780919995,94.26301023000269,53342.054474640005 2025-06-08,14:51:00.000,159,11006651,13365,0,1749394259,12997.85862675,94.1149785000016,53342.04748752001 2025-06-08,14:51:01.000,159,11006646,13325,0,1749394260,12997.824945199995,94.02333981000265,53342.01953904 2025-06-08,14:51:02.000,159,11006673,13365,0,1749394261,12997.81820889,93.93170112000371,53341.99159056 2025-06-08,14:51:03.000,159,11006637,13405,0,1749394262,12997.737373169999,93.84711156000412,53341.89377088 2025-06-08,14:51:04.000,159,11006625,13325,0,1749394263,12997.737373169999,93.77662026000326,53341.84486104 2025-06-08,14:51:05.000,159,11006625,13325,0,1749394264,12997.737373169999,93.67793243999768,53341.83088680001 2025-06-08,14:51:06.000,159,11006659,13485,0,1749394265,12997.69021899999,93.57219549000001,53341.78197696001 2025-06-08,14:51:07.000,159,11006586,13285,0,1749394266,12997.71042792999,93.51580244999786,53341.77498984 2025-06-08,14:51:08.000,159,11006653,13565,0,1749394267,12997.656537449999,93.4100655000002,53341.70511864 2025-06-08,14:51:09.000,159,11006624,13365,0,1749394268,12997.703691619994,93.35367245999805,53341.75402848 2025-06-08,14:51:10.000,159,11006613,13445,0,1749394269,12997.69021899999,93.2126898600036,53341.70511864 2025-06-08,14:51:11.000,159,11006647,13485,0,1749394270,12997.676746379999,93.08580552000058,53341.67717016 2025-06-08,14:51:12.000,159,11006651,13285,0,1749394271,12997.717164239999,92.95892118000484,53341.62826032 2025-06-08,14:51:13.000,159,11006654,13085,0,1749394272,12997.737373169999,92.80384032000438,53341.670183040005 2025-06-08,14:51:14.000,159,11006646,13325,0,1749394273,12997.744109479994,92.62056293999922,53341.53742776 2025-06-08,14:51:15.000,159,11006616,13285,0,1749394274,12997.79799996,92.43728556000133,53341.62826032 2025-06-08,14:51:16.000,159,11006632,13325,0,1749394275,12997.81147257999,92.23990992000472,53341.59332472001 2025-06-08,14:51:17.000,159,11006636,13045,0,1749394276,12997.824945199995,92.08482906000427,53341.59332472001 2025-06-08,14:51:18.000,159,11006659,13445,0,1749394277,12997.81147257999,91.88040429000102,53341.52345352001 2025-06-08,14:51:19.000,159,11006634,13445,0,1749394278,12997.87883568,91.76056908000464,53341.551402000005 2025-06-08,14:51:20.000,159,11006613,13285,0,1749394279,12997.925989849995,91.62663561000227,53341.54441488001 2025-06-08,14:51:21.000,159,11006603,13245,0,1749394280,12998.027034499995,91.47860388000117,53341.46056944 2025-06-08,14:51:22.000,159,11006653,13045,0,1749394281,12998.07418866999,91.40106345000095,53341.453582320006 2025-06-08,14:51:23.000,159,11006659,13205,0,1749394282,12998.12134284,91.26712997999857,53341.453582320006 2025-06-08,14:51:24.000,159,11006638,13085,0,1749394283,12998.20217856,91.14024564000283,53341.48851792 2025-06-08,14:51:25.000,159,11006667,13365,0,1749394284,12998.330168449997,91.00631217000046,53341.46056944 2025-06-08,14:51:26.000,159,11006609,13285,0,1749394285,12998.303223210001,90.91467348000151,53341.42563384001 2025-06-08,14:51:27.000,159,11006601,13445,0,1749394286,12998.377322619992,90.85123131,53341.41864672 2025-06-08,14:51:28.000,159,11006660,13485,0,1749394287,12998.464894650002,90.79483826999785,53341.41864672 2025-06-08,14:51:29.000,159,11006641,13005,0,1749394288,12998.525521440002,90.76664175000042,53341.42563384001 2025-06-08,14:51:30.000,159,11006610,13005,0,1749394289,12998.606357160003,90.80893653000385,53341.432620960004 2025-06-08,14:51:31.000,159,11006632,13525,0,1749394290,12998.653511329998,90.78074000999914,53341.46056944 2025-06-08,14:51:32.000,159,11006588,13205,0,1749394291,12998.720874429993,90.72434697000426,53341.39069824 2025-06-08,14:51:33.000,159,11006662,13245,0,1749394292,12998.808446459989,90.73844523000298,53341.4815308 2025-06-08,14:51:34.000,159,11006606,13165,0,1749394293,12998.821919079994,90.68205219000083,53341.44659520001 2025-06-08,14:51:35.000,159,11006632,13525,0,1749394294,12998.828655389989,90.63975741000468,53341.432620960004 2025-06-08,14:51:36.000,159,11006639,13405,0,1749394295,12998.875809559999,90.61156088999996,53341.383711120005 2025-06-08,14:51:37.000,159,11006588,13365,0,1749394296,12998.88928217999,90.51992220000102,53341.42563384001 2025-06-08,14:51:38.000,159,11006667,13365,0,1749394297,12998.855600629999,90.44943090000015,53341.39069824 2025-06-08,14:51:39.000,159,11006664,13325,0,1749394298,12998.815182769999,90.36484134000057,53341.40467248001 2025-06-08,14:51:40.000,159,11006640,13325,0,1749394299,12998.808446459989,90.23795700000483,53341.453582320006 2025-06-08,14:51:41.000,159,11006651,13165,0,1749394300,12998.774764909998,90.16746570000396,53341.46755656 2025-06-08,14:51:42.000,159,11006612,13325,0,1749394301,12998.761292289993,90.05467961999966,53341.42563384001 2025-06-08,14:51:43.000,159,11006619,13325,0,1749394302,12998.680456569993,89.90664788999857,53341.432620960004 2025-06-08,14:51:44.000,159,11006607,13245,0,1749394303,12998.599620849993,89.75861616000475,53341.40467248001 2025-06-08,14:51:45.000,159,11006618,13205,0,1749394304,12998.532257749997,89.5894370399983,53341.40467248001 2025-06-08,14:51:46.000,159,11006609,13245,0,1749394305,12998.458158339992,89.46960183000192,53341.35576264001 2025-06-08,14:51:47.000,159,11006595,13085,0,1749394306,12998.397531549992,89.29337358000339,53341.36274976 2025-06-08,14:51:48.000,159,11006647,13285,0,1749394307,12998.336904759992,89.15944011000101,53341.334801280005 2025-06-08,14:51:49.000,159,11006615,13245,0,1749394308,12998.283014280001,88.9973101200012,53341.36274976 2025-06-08,14:51:50.000,159,11006615,13165,0,1749394309,12998.20217856,88.84927839000011,53341.34877552 2025-06-08,14:51:51.000,159,11006584,13245,0,1749394310,12998.14155177,88.70124665999901,53341.3417884 2025-06-08,14:51:52.000,159,11006657,13485,0,1749394311,12998.047243429995,88.52501841000048,53341.30685280001 2025-06-08,14:51:53.000,159,11006623,13565,0,1749394312,12997.99335294999,88.39108493999811,53341.29986568 2025-06-08,14:51:54.000,159,11006596,13285,0,1749394313,12997.91925354,88.22190581999894,53341.29986568 2025-06-08,14:51:55.000,159,11006591,13445,0,1749394314,12997.85862675,88.08092322000448,53341.27890432001 2025-06-08,14:51:56.000,159,11006608,13285,0,1749394315,12997.804736269994,87.91879323000467,53341.216020240005 2025-06-08,14:51:57.000,159,11006613,13325,0,1749394316,12997.73063685999,87.77781063000293,53341.25095584 2025-06-08,14:51:58.000,159,11006647,13165,0,1749394317,12997.676746379999,87.65092628999992,53341.18108464 2025-06-08,14:51:59.000,159,11006587,13165,0,1749394318,12997.568965419989,87.51699282000482,53341.202046 2025-06-08,14:52:00.000,159,11006619,13725,0,1749394319,12997.515074939998,87.3901084800018,53341.18108464 2025-06-08,14:52:01.000,159,11006654,13525,0,1749394320,12997.467920769988,87.24912588000007,53341.216020240005 2025-06-08,14:52:02.000,159,11006596,13325,0,1749394321,12997.434239219998,87.11519240999769,53341.18108464 2025-06-08,14:52:03.000,159,11006626,13205,0,1749394322,12997.339930879993,86.98125894000259,53341.06929072001 2025-06-08,14:52:04.000,159,11006639,13525,0,1749394323,12997.312985639997,86.88962025000365,53341.11121344001 2025-06-08,14:52:05.000,159,11006593,13325,0,1749394324,12997.272567779997,86.76978503999999,53341.07627784 2025-06-08,14:52:06.000,159,11006635,13085,0,1749394325,12997.279304089992,86.69929373999912,53341.01339376 2025-06-08,14:52:07.000,159,11006613,13525,0,1749394326,12997.259095159992,86.62880243999825,53341.03435512 2025-06-08,14:52:08.000,159,11006620,13205,0,1749394327,12997.205204680002,86.54421287999867,53341.01339376 2025-06-08,14:52:09.000,159,11006602,13445,0,1749394328,12997.151314199997,86.4878198400038,53340.97845816 2025-06-08,14:52:10.000,159,11006630,13325,0,1749394329,12997.104160030001,86.43142680000165,53340.999419520005 2025-06-08,14:52:11.000,159,11006600,13285,0,1749394330,12997.097423719992,86.35388637000142,53340.999419520005 2025-06-08,14:52:12.000,159,11006576,13245,0,1749394331,12997.057005859991,86.28339507000055,53340.99243240001 2025-06-08,14:52:13.000,159,11006642,13205,0,1749394332,12997.030060619996,86.28339507000055,53340.91557408 2025-06-08,14:52:14.000,159,11006598,13605,0,1749394333,12997.023324310001,86.24814942000376,53340.89461272001 2025-06-08,14:52:15.000,159,11006585,13445,0,1749394334,12997.003115380001,86.2411002900044,53340.86666424 2025-06-08,14:52:16.000,159,11006586,13365,0,1749394335,12996.976170139991,86.18470725000225,53340.87365136001 2025-06-08,14:52:17.000,159,11006616,13485,0,1749394336,12996.955961209991,86.16355986000417,53340.80378016001 2025-06-08,14:52:18.000,159,11006627,13365,0,1749394337,12996.92227966,86.12126508000074,53340.82474152001 2025-06-08,14:52:19.000,159,11006615,13245,0,1749394338,12996.929015969996,86.08601943000394,53340.79679304 2025-06-08,14:52:20.000,159,11006636,13325,0,1749394339,12996.868389179996,86.05077377999987,53340.80378016001 2025-06-08,14:52:21.000,159,11006615,13085,0,1749394340,12996.92227966,86.00142987000436,53340.78980592 2025-06-08,14:52:22.000,159,11006607,13205,0,1749394341,12996.85491655999,86.00142987000436,53340.78980592 2025-06-08,14:52:23.000,159,11006667,13325,0,1749394342,12996.848180249995,86.02257726000244,53340.80378016001 2025-06-08,14:52:24.000,159,11006624,13245,0,1749394343,12996.84144394,86.00142987000436,53340.77583168001 2025-06-08,14:52:25.000,159,11006650,13365,0,1749394344,12996.827971319995,86.00142987000436,53340.7478832 2025-06-08,14:52:26.000,159,11006575,13085,0,1749394345,12996.81449869999,86.00847900000372,53340.75487032001 2025-06-08,14:52:27.000,159,11006627,13245,0,1749394346,12996.787553459995,86.00847900000372,53340.67102488 2025-06-08,14:52:28.000,159,11006658,13445,0,1749394347,12996.767344529995,85.95913509000093,53340.62211504 2025-06-08,14:52:29.000,159,11006582,13365,0,1749394348,12996.75387190999,85.93093857000349,53340.594166560004 2025-06-08,14:52:30.000,159,11006635,13365,0,1749394349,12996.706717739995,85.92388944000413,53340.58019232 2025-06-08,14:52:31.000,159,11006614,13285,0,1749394350,12996.69324511999,85.90979117999814,53340.594166560004 2025-06-08,14:52:32.000,159,11006660,13245,0,1749394351,12996.72019036,85.92388944000413,53340.58019232 2025-06-08,14:52:33.000,159,11006629,13405,0,1749394352,12996.71345404999,85.95208596000157,53340.62211504 2025-06-08,14:52:34.000,159,11006621,13325,0,1749394353,12996.726926669995,85.93798770000285,53340.5732052 2025-06-08,14:52:35.000,159,11006615,13285,0,1749394354,12996.787553459995,85.89569291999942,53340.5732052 2025-06-08,14:52:36.000,159,11006595,13365,0,1749394355,12996.807762389995,85.86749640000198,53340.51730824001 2025-06-08,14:52:37.000,159,11006632,13325,0,1749394356,12996.827971319995,85.88864379000006,53340.56621808001 2025-06-08,14:52:38.000,159,11006615,13325,0,1749394357,12996.86165287,85.87454553000134,53340.615127920006 2025-06-08,14:52:39.000,159,11006619,13285,0,1749394358,12996.87512548999,85.82520161999855,53340.594166560004 2025-06-08,14:52:40.000,159,11006614,13405,0,1749394359,12996.915543349991,85.76175945000432,53340.5732052 2025-06-08,14:52:41.000,159,11006586,13525,0,1749394360,12996.949224899996,85.74766118999833,53340.55224384 2025-06-08,14:52:42.000,159,11006628,13525,0,1749394361,12996.996379069991,85.69126815000345,53340.58019232 2025-06-08,14:52:43.000,159,11006652,13005,0,1749394362,12997.043533240001,85.62077685000258,53340.5732052 2025-06-08,14:52:44.000,159,11006622,13445,0,1749394363,12997.083951100001,85.56438381000044,53340.6430764 2025-06-08,14:52:45.000,159,11006604,13445,0,1749394364,12997.117632649992,85.51503989999765,53340.63608928001 2025-06-08,14:52:46.000,159,11006635,13365,0,1749394365,12997.178259439992,85.44454860000405,53340.67102488 2025-06-08,14:52:47.000,159,11006625,13165,0,1749394366,12997.191732059997,85.39520469000126,53340.6430764 2025-06-08,14:52:48.000,159,11006653,13485,0,1749394367,12997.198468369992,85.36700817000383,53340.71993472 2025-06-08,14:52:49.000,159,11006602,13445,0,1749394368,12997.259095159992,85.33881164999912,53340.72692184001 2025-06-08,14:52:50.000,159,11006605,13125,0,1749394369,12997.333194569997,85.27536948000488,53340.73390896001 2025-06-08,14:52:51.000,159,11006599,13245,0,1749394370,12997.292776709997,85.24012383000081,53340.79679304 2025-06-08,14:52:52.000,159,11006586,13325,0,1749394371,12997.312985639997,85.2260255700021,53340.73390896001 2025-06-08,14:52:53.000,159,11006661,13205,0,1749394372,12997.306249330002,85.19077991999802,53340.73390896001 2025-06-08,14:52:54.000,159,11006613,13285,0,1749394373,12997.306249330002,85.18373078999866,53340.75487032001 2025-06-08,14:52:55.000,159,11006609,13405,0,1749394374,12997.279304089992,85.19782905000466,53340.761857440004 2025-06-08,14:52:56.000,159,11006578,13205,0,1749394375,12997.218677299992,85.19782905000466,53340.782818800006 2025-06-08,14:52:57.000,159,11006615,13085,0,1749394376,12997.151314199997,85.19782905000466,53340.7478832 2025-06-08,14:52:58.000,159,11006632,13285,0,1749394377,12997.090687409996,85.1766816599993,53340.782818800006 2025-06-08,14:52:59.000,159,11006618,13525,0,1749394378,12996.989642759996,85.20487818000402,53340.73390896001 2025-06-08,14:53:00.000,159,11006628,13365,0,1749394379,12996.86165287,85.21192731000338,53340.678012 2025-06-08,14:53:01.000,159,11006612,13405,0,1749394380,12996.767344529995,85.21897644000273,53340.761857440004 2025-06-08,14:53:02.000,159,11006606,13405,0,1749394381,12996.605673089995,85.21897644000273,53340.74089608 2025-06-08,14:53:03.000,159,11006660,13285,0,1749394382,12996.524837369994,85.25422208999953,53340.67102488 2025-06-08,14:53:04.000,159,11006626,13285,0,1749394383,12996.369902239989,85.21897644000273,53340.615127920006 2025-06-08,14:53:05.000,159,11006652,13445,0,1749394384,12996.255384969998,85.23307470000145,53340.62910216 2025-06-08,14:53:06.000,159,11006618,13405,0,1749394385,12996.113922459997,85.19782905000466,53340.5732052 2025-06-08,14:53:07.000,159,11006573,13485,0,1749394386,12995.932042089997,85.1766816599993,53340.48237264 2025-06-08,14:53:08.000,159,11006646,13405,0,1749394387,12995.797315889991,85.1766816599993,53340.48237264 2025-06-08,14:53:09.000,159,11006630,13325,0,1749394388,12995.649117069996,85.15553427000123,53340.41948856001 2025-06-08,14:53:10.000,159,11006629,13565,0,1749394389,12995.49418193999,85.12733775000379,53340.39154008001 2025-06-08,14:53:11.000,159,11006632,13565,0,1749394390,12995.319037879999,85.15553427000123,53340.38455296 2025-06-08,14:53:12.000,159,11006630,13405,0,1749394391,12995.130421199989,85.12733775000379,53340.30769464 2025-06-08,14:53:13.000,159,11006637,13325,0,1749394392,12994.941804519993,85.05684645000292,53340.209874960005 2025-06-08,14:53:14.000,159,11006624,13325,0,1749394393,12994.780133079992,85.02864992999821,53340.22384920001 2025-06-08,14:53:15.000,159,11006656,13405,0,1749394394,12994.598252709991,84.95110949999798,53340.112055280006 2025-06-08,14:53:16.000,159,11006644,13405,0,1749394395,12994.42310865,84.90176559000247,53340.02820984 2025-06-08,14:53:17.000,159,11006614,13525,0,1749394396,12994.23449196999,84.84537255000032,53340.02122272 2025-06-08,14:53:18.000,159,11006649,13245,0,1749394397,12994.05261159999,84.78193037999881,53339.95135152 2025-06-08,14:53:19.000,159,11006629,13205,0,1749394398,12993.870731229988,84.7678321200001,53339.85353184 2025-06-08,14:53:20.000,159,11006613,13085,0,1749394399,12993.695587169997,84.70438994999859,53339.78366064 2025-06-08,14:53:21.000,159,11006657,13205,0,1749394400,12993.533915729997,84.68324256000051,53339.706802320004 2025-06-08,14:53:22.000,159,11006669,13485,0,1749394401,12993.399189529991,84.62684951999836,53339.68584096 2025-06-08,14:53:23.000,159,11006638,13245,0,1749394402,12993.230781779996,84.619800389999,53339.54609856 2025-06-08,14:53:24.000,159,11006644,13645,0,1749394403,12993.09605557999,84.54930908999813,53339.44827888 2025-06-08,14:53:25.000,159,11006647,13285,0,1749394404,12992.94112045,84.49291605000326,53339.371420560004 2025-06-08,14:53:26.000,159,11006656,13445,0,1749394405,12992.752503769989,84.41537562000303,53339.26661376001 2025-06-08,14:53:27.000,159,11006639,13365,0,1749394406,12992.563887089993,84.40127736000431,53339.17578120001 2025-06-08,14:53:28.000,159,11006609,13445,0,1749394407,12992.368534100002,84.3730808399996,53339.09892288001 2025-06-08,14:53:29.000,159,11006626,13125,0,1749394408,12992.200126349991,84.33078606000345,53339.02905168001 2025-06-08,14:53:30.000,159,11006649,13085,0,1749394409,12992.072136459996,84.31668780000473,53338.8962964 2025-06-08,14:53:31.000,159,11006639,13325,0,1749394410,12991.91720132999,84.32373693000409,53338.79148960001 2025-06-08,14:53:32.000,159,11006615,13325,0,1749394411,12991.748793579995,84.38012996999896,53338.6866828 2025-06-08,14:53:33.000,159,11006583,13085,0,1749394412,12991.593858449989,84.40127736000431,53338.602837360006 2025-06-08,14:53:34.000,159,11006597,13285,0,1749394413,12991.425450699993,84.41537562000303,53338.484056320005 2025-06-08,14:53:35.000,159,11006648,13085,0,1749394414,12991.277251879997,84.4717686599979,53338.435146480006 2025-06-08,14:53:36.000,159,11006665,13125,0,1749394415,12991.129053060002,84.5211125700007,53338.29540408 2025-06-08,14:53:37.000,159,11006660,13285,0,1749394416,12990.953908999996,84.52816170000006,53338.197584400004 2025-06-08,14:53:38.000,159,11006632,13405,0,1749394417,12990.75855600999,84.59160387000156,53338.1277132 2025-06-08,14:53:39.000,159,11006603,13605,0,1749394418,12990.61709349999,84.5845547400022,53337.99495792 2025-06-08,14:53:40.000,159,11006618,13325,0,1749394419,12990.41500419999,84.59160387000156,53337.85521552001 2025-06-08,14:53:41.000,159,11006597,13485,0,1749394420,12990.219651209998,84.60570213000028,53337.75739584001 2025-06-08,14:53:42.000,159,11006664,13365,0,1749394421,12990.024298219992,84.5845547400022,53337.715473120006 2025-06-08,14:53:43.000,159,11006634,13245,0,1749394422,12989.781791059992,84.59160387000156,53337.55476936 2025-06-08,14:53:44.000,159,11006628,13325,0,1749394423,12989.51907496999,84.54930908999813,53337.40105272001 2025-06-08,14:53:45.000,159,11006643,13405,0,1749394424,12989.28330412,84.52816170000006,53337.27528456 2025-06-08,14:53:46.000,159,11006664,13285,0,1749394425,12989.020588029998,84.49291605000326,53337.23336184001 2025-06-08,14:53:47.000,159,11006617,13325,0,1749394426,12988.784817179992,84.41537562000303,53337.093619440006 2025-06-08,14:53:48.000,159,11006620,13245,0,1749394427,12988.596200499996,84.3730808399996,53336.9399028 2025-06-08,14:53:49.000,159,11006655,13125,0,1749394428,12988.38063857999,84.31668780000473,53336.77919904001 2025-06-08,14:53:50.000,159,11006599,13445,0,1749394429,12988.151604039995,84.2391473700045,53336.65343088 2025-06-08,14:53:51.000,159,11006647,13285,0,1749394430,12987.922569499999,84.18275433000235,53336.54862408 2025-06-08,14:53:52.000,159,11006614,13125,0,1749394431,12987.727216509993,84.175705200003,53336.422855920006 2025-06-08,14:53:53.000,159,11006614,13445,0,1749394432,12987.518390899997,84.18980346000171,53336.29708776001 2025-06-08,14:53:54.000,159,11006657,13325,0,1749394433,12987.343246839991,84.18980346000171,53336.22022944 2025-06-08,14:53:55.000,159,11006652,13085,0,1749394434,12987.12094860999,84.16865607000364,53336.09446128 2025-06-08,14:53:56.000,159,11006586,13525,0,1749394435,12986.91885930999,84.16865607000364,53335.94773176 2025-06-08,14:53:57.000,159,11006592,13405,0,1749394436,12986.730242629994,84.16160694000428,53335.787028 2025-06-08,14:53:58.000,159,11006587,13205,0,1749394437,12986.555098569988,84.15455781000492,53335.66125984 2025-06-08,14:53:59.000,159,11006644,13525,0,1749394438,12986.420372369997,84.19685259000107,53335.57042728 2025-06-08,14:54:00.000,159,11006583,13365,0,1749394439,12986.272173550002,84.18980346000171,53335.4027364 2025-06-08,14:54:01.000,159,11006644,13325,0,1749394440,12986.117238419996,84.26734389000194,53335.30491672 2025-06-08,14:54:02.000,159,11006681,13285,0,1749394441,12985.9690396,84.30258953999873,53335.19312280001 2025-06-08,14:54:03.000,159,11006609,13405,0,1749394442,12985.82757709,84.32373693000409,53335.06036752 2025-06-08,14:54:04.000,159,11006611,13445,0,1749394443,12985.713059819995,84.44357214000047,53334.89966376 2025-06-08,14:54:05.000,159,11006658,13245,0,1749394444,12985.591806239994,84.49996518000262,53334.82280544 2025-06-08,14:54:06.000,159,11006634,13365,0,1749394445,12985.490761589994,84.54930908999813,53334.71799864001 2025-06-08,14:54:07.000,159,11006608,13085,0,1749394446,12985.382980629998,84.66914430000179,53334.60620472 2025-06-08,14:54:08.000,159,11006661,13205,0,1749394447,12985.254990740003,84.8312742900016,53334.4944108 2025-06-08,14:54:09.000,159,11006608,13165,0,1749394448,12985.153946090002,84.88061820000439,53334.389604 2025-06-08,14:54:10.000,159,11006582,13245,0,1749394449,12984.992274650001,84.97225689000334,53334.22191312 2025-06-08,14:54:11.000,159,11006601,13285,0,1749394450,12984.884493689991,85.07094471000164,53334.08217072 2025-06-08,14:54:12.000,159,11006624,12925,0,1749394451,12984.74976749,85.12733775000379,53334.04723512001 2025-06-08,14:54:13.000,159,11006644,13325,0,1749394452,12984.615041289995,85.2260255700021,53333.9354412 2025-06-08,14:54:14.000,159,11006608,13365,0,1749394453,12984.46684247,85.27536948000488,53333.802685919996 2025-06-08,14:54:15.000,159,11006625,13325,0,1749394454,12984.345588889999,85.3247133900004,53333.76076320001 2025-06-08,14:54:16.000,159,11006604,13605,0,1749394455,12984.197390069989,85.3881555600019,53333.61403368001 2025-06-08,14:54:17.000,159,11006625,13365,0,1749394456,12984.082872799998,85.43045033999806,53333.51621400001 2025-06-08,14:54:18.000,159,11006607,13325,0,1749394457,12983.934673980002,85.47979425000085,53333.44634280001 2025-06-08,14:54:19.000,159,11006632,13325,0,1749394458,12983.813420400002,85.55028555000172,53333.36948448 2025-06-08,14:54:20.000,159,11006643,13285,0,1749394459,12983.705639439992,85.62782598000194,53333.285639040005 2025-06-08,14:54:21.000,159,11006613,13485,0,1749394460,12983.564176929991,85.70536641000217,53333.17384512 2025-06-08,14:54:22.000,159,11006605,13405,0,1749394461,12983.456395969995,85.78995597000176,53333.069038320005 2025-06-08,14:54:23.000,159,11006655,13245,0,1749394462,12983.355351319995,85.81815248999919,53333.0271156 2025-06-08,14:54:24.000,159,11006677,13325,0,1749394463,12983.24083404999,85.89569291999942,53332.92230880001 2025-06-08,14:54:25.000,159,11006622,13285,0,1749394464,12983.133053089994,85.95913509000093,53332.88038608 2025-06-08,14:54:26.000,159,11006622,13405,0,1749394465,12983.038744749989,86.01552813000308,53332.7476308 2025-06-08,14:54:27.000,159,11006602,13365,0,1749394466,12982.930963789993,86.12126508000074,53332.642824 2025-06-08,14:54:28.000,159,11006634,13365,0,1749394467,12982.816446520003,86.18470725000225,53332.53801720001 2025-06-08,14:54:29.000,159,11006605,13365,0,1749394468,12982.681720319997,86.2411002900044,53332.46814600001 2025-06-08,14:54:30.000,159,11006634,13365,0,1749394469,12982.580675669997,86.36093550000078,53332.37032632001 2025-06-08,14:54:31.000,159,11006644,13405,0,1749394470,12982.452685780001,86.42437767000229,53332.29346800001 2025-06-08,14:54:32.000,159,11006631,13365,0,1749394471,12982.29101434,86.50191810000251,53332.24455816 2025-06-08,14:54:33.000,159,11006617,13365,0,1749394472,12982.156288139995,86.56536027000402,53332.13276424001 2025-06-08,14:54:34.000,159,11006596,13525,0,1749394473,12982.055243489995,86.65699896000297,53332.07686728 2025-06-08,14:54:35.000,159,11006630,13485,0,1749394474,12981.907044669999,86.74158852000255,53331.98603472001 2025-06-08,14:54:36.000,159,11006642,13245,0,1749394475,12981.765582159998,86.76978503999999,53331.895202160005 2025-06-08,14:54:37.000,159,11006639,13565,0,1749394476,12981.691482749993,86.84732547000021,53331.83231808 2025-06-08,14:54:38.000,159,11006656,13085,0,1749394477,12981.536547620002,86.91076764000172,53331.7344984 2025-06-08,14:54:39.000,159,11006608,13605,0,1749394478,12981.415294040002,86.91781677000108,53331.68558856 2025-06-08,14:54:40.000,159,11006647,13205,0,1749394479,12981.314249390001,87.00945546000003,53331.62270448001 2025-06-08,14:54:41.000,159,11006648,13085,0,1749394480,12981.139105329996,87.10109414999897,53331.56680752 2025-06-08,14:54:42.000,159,11006635,13165,0,1749394481,12981.01111544,87.10814327999833,53331.44802648 2025-06-08,14:54:43.000,159,11006647,13445,0,1749394482,12980.849444,87.15043806000176,53331.42706512 2025-06-08,14:54:44.000,159,11006674,13205,0,1749394483,12980.74166303999,87.22797849000199,53331.35719392 2025-06-08,14:54:45.000,159,11006642,13085,0,1749394484,12980.640618389989,87.23502762000135,53331.29430984001 2025-06-08,14:54:46.000,159,11006637,13285,0,1749394485,12980.553046359993,87.23502762000135,53331.19649016001 2025-06-08,14:54:47.000,159,11006635,13525,0,1749394486,12980.526101119998,87.23502762000135,53331.16854168001 2025-06-08,14:54:48.000,159,11006597,13445,0,1749394487,12980.438529089988,87.31961718000093,53331.09168336 2025-06-08,14:54:49.000,159,11006680,13165,0,1749394488,12980.418320160003,87.33371543999965,53331.04976064001 2025-06-08,14:54:50.000,159,11006657,13325,0,1749394489,12980.357693370002,87.35486282999773,53331.007837920006 2025-06-08,14:54:51.000,159,11006659,13245,0,1749394490,12980.357693370002,87.34076456999901,53330.95194096001 2025-06-08,14:54:52.000,159,11006645,13445,0,1749394491,12980.276857650002,87.36896109000372,53330.84713416 2025-06-08,14:54:53.000,159,11006635,13405,0,1749394492,12980.216230860002,87.41830499999924,53330.79822432 2025-06-08,14:54:54.000,159,11006634,13365,0,1749394493,12980.182549309997,87.45355065000331,53330.7563016 2025-06-08,14:54:55.000,159,11006593,13205,0,1749394494,12980.135395140001,87.47469804000139,53330.70040464 2025-06-08,14:54:56.000,159,11006578,13365,0,1749394495,12980.068032039992,87.50289455999882,53330.60957208 2025-06-08,14:54:57.000,159,11006672,13245,0,1749394496,12980.027614179991,87.54518934000225,53330.58861072 2025-06-08,14:54:58.000,159,11006651,13405,0,1749394497,12979.940042149996,87.52404195000418,53330.51873952 2025-06-08,14:54:59.000,159,11006630,13325,0,1749394498,12979.85247012,87.54518934000225,53330.46982968 2025-06-08,14:55:00.000,159,11006619,13605,0,1749394499,12979.79184333,87.50994368999818,53330.434894080005 2025-06-08,14:55:01.000,159,11006619,13485,0,1749394500,12979.72448022999,87.50289455999882,53330.42790696001 2025-06-08,14:55:02.000,159,11006712,13445,0,1749394501,12979.616699269995,87.50289455999882,53330.35803576001 2025-06-08,14:55:03.000,159,11006627,13285,0,1749394502,12979.515654619994,87.46764891000203,53330.35104864 2025-06-08,14:55:04.000,159,11006684,13405,0,1749394503,12979.448291519999,87.41830499999924,53330.28816456001 2025-06-08,14:55:05.000,159,11006628,13365,0,1749394504,12979.353983179994,87.36896109000372,53330.22528048 2025-06-08,14:55:06.000,159,11006658,13445,0,1749394505,12979.306829009998,87.34781369999837,53330.18335776 2025-06-08,14:55:07.000,159,11006694,13525,0,1749394506,12979.219256979988,87.30551892000221,53330.169383520006 2025-06-08,14:55:08.000,159,11006640,13645,0,1749394507,12979.178839120003,87.27732240000478,53330.099512320005 2025-06-08,14:55:09.000,159,11006653,13085,0,1749394508,12979.118212330002,87.28437153000414,53330.08553808 2025-06-08,14:55:10.000,159,11006618,13165,0,1749394509,12979.091267089992,87.27732240000478,53330.03662824 2025-06-08,14:55:11.000,159,11006636,13245,0,1749394510,12979.064321849997,87.27732240000478,53329.95976992 2025-06-08,14:55:12.000,159,11006645,13165,0,1749394511,12979.003695059997,87.2420767500007,53329.97374416001 2025-06-08,14:55:13.000,159,11006624,13365,0,1749394512,12978.996958750002,87.26322413999878,53329.93880856 2025-06-08,14:55:14.000,159,11006649,13405,0,1749394513,12978.970013509992,87.23502762000135,53329.93880856 2025-06-08,14:55:15.000,159,11006646,13365,0,1749394514,12978.963277199997,87.19978197000455,53329.89688584 2025-06-08,14:55:16.000,159,11006620,13165,0,1749394515,12978.949804579992,87.17158544999984,53329.847976 2025-06-08,14:55:17.000,159,11006641,13205,0,1749394516,12978.990222439992,87.15043806000176,53329.813040400004 2025-06-08,14:55:18.000,159,11006625,13525,0,1749394517,12978.983486129997,87.1786345799992,53329.79207904 2025-06-08,14:55:19.000,159,11006601,13765,0,1749394518,12979.044112919997,87.21388023000327,53329.78509192001 2025-06-08,14:55:20.000,159,11006577,13325,0,1749394519,12979.111476019993,87.29846979000286,53329.82002752 2025-06-08,14:55:21.000,159,11006640,13445,0,1749394520,12979.192311739993,87.34781369999837,53329.77810480001 2025-06-08,14:55:22.000,159,11006657,13205,0,1749394521,12979.266411149998,87.39715761000116,53329.78509192001 2025-06-08,14:55:23.000,159,11006618,13205,0,1749394522,12979.279883769988,87.50289455999882,53329.73618208001 2025-06-08,14:55:24.000,159,11006621,13325,0,1749394523,12979.387664729999,87.58043498999905,53329.7431692 2025-06-08,14:55:25.000,159,11006608,13365,0,1749394524,12979.434818899994,87.6368280300012,53329.77810480001 2025-06-08,14:55:26.000,159,11006600,13405,0,1749394525,12979.50218199999,87.74961410999822,53329.80605328001 2025-06-08,14:55:27.000,159,11006612,13285,0,1749394526,12979.60996296,87.80600715000037,53329.79207904 2025-06-08,14:55:28.000,159,11006659,13085,0,1749394527,12979.70427129999,87.91174409999803,53329.79207904 2025-06-08,14:55:29.000,159,11006601,13325,0,1749394528,12979.859206429996,87.9822353999989,53329.813040400004 2025-06-08,14:55:30.000,159,11006610,13285,0,1749394529,12980.027614179991,88.08092322000448,53329.813040400004 2025-06-08,14:55:31.000,159,11006648,13565,0,1749394530,12980.155604070002,88.17961104000278,53329.847976 2025-06-08,14:55:32.000,159,11006612,13525,0,1749394531,12980.290330269992,88.29944624999916,53329.92483432001 2025-06-08,14:55:33.000,159,11006654,13445,0,1749394532,12980.404847539998,88.38403580999875,53329.91086008 2025-06-08,14:55:34.000,159,11006650,13285,0,1749394533,12980.566518979998,88.5038710200024,53329.96675704 2025-06-08,14:55:35.000,159,11006604,13245,0,1749394534,12980.667563629999,88.59550971000135,53329.9877184 2025-06-08,14:55:36.000,159,11006644,13445,0,1749394535,12980.775344589994,88.6871484000003,53330.02265400001 2025-06-08,14:55:37.000,159,11006618,13285,0,1749394536,12980.92354340999,88.7858362199986,53330.06457672 2025-06-08,14:55:38.000,159,11006637,13245,0,1749394537,12981.01111544,88.88452404000418,53330.07156384001 2025-06-08,14:55:39.000,159,11006641,13325,0,1749394538,12981.206468429991,89.01845750999928,53330.12047368001 2025-06-08,14:55:40.000,159,11006671,13245,0,1749394539,12981.327722009992,89.12419446000422,53330.197332 2025-06-08,14:55:41.000,159,11006630,13445,0,1749394540,12981.455711900002,89.22993141000188,53330.19034488001 2025-06-08,14:55:42.000,159,11006680,13405,0,1749394541,12981.583701789998,89.34976661999826,53330.218293360005 2025-06-08,14:55:43.000,159,11006643,13205,0,1749394542,12981.651064889993,89.49074922,53330.2322676 2025-06-08,14:55:44.000,159,11006646,13085,0,1749394543,12981.745373229998,89.56124052000087,53330.25322896 2025-06-08,14:55:45.000,159,11006600,13165,0,1749394544,12981.812736329994,89.68107573000452,53330.33008728001 2025-06-08,14:55:46.000,159,11006673,13245,0,1749394545,12981.947462529999,89.8009109400009,53330.337074400006 2025-06-08,14:55:47.000,159,11006662,13605,0,1749394546,12982.08892504,89.90664788999857,53330.34406152 2025-06-08,14:55:48.000,159,11006636,13525,0,1749394547,12982.23038755,90.07582700999774,53330.45585544001 2025-06-08,14:55:49.000,159,11006609,13445,0,1749394548,12982.39205899,90.18156396000268,53330.56764936 2025-06-08,14:55:50.000,159,11006623,13285,0,1749394549,12982.486367329991,90.2943500399997,53330.553675120005 2025-06-08,14:55:51.000,159,11006632,13165,0,1749394550,12982.607620909992,90.393037859998,53330.62354632001 2025-06-08,14:55:52.000,159,11006683,13525,0,1749394551,12982.735610800002,90.47762742000486,53330.66546904001 2025-06-08,14:55:53.000,159,11006643,13205,0,1749394552,12982.897282239988,90.56221698000445,53330.6864304 2025-06-08,14:55:54.000,159,11006650,13245,0,1749394553,12983.018535819989,90.66090480000275,53330.78425008001 2025-06-08,14:55:55.000,159,11006608,13285,0,1749394554,12983.193679879994,90.73844523000298,53330.86809552 2025-06-08,14:55:56.000,159,11006632,13245,0,1749394555,12983.38903287,90.82303479000257,53330.91001824001 2025-06-08,14:55:57.000,159,11006679,13525,0,1749394556,12983.597858479996,90.90057522000279,53331.02879928001 2025-06-08,14:55:58.000,159,11006648,13245,0,1749394557,12983.786475159992,90.90057522000279,53331.06373488 2025-06-08,14:55:59.000,159,11006631,13365,0,1749394558,12984.015509700002,90.95696825999767,53331.11963184001 2025-06-08,14:56:00.000,159,11006637,13445,0,1749394559,12984.197390069989,90.9992630400011,53331.18950304 2025-06-08,14:56:01.000,159,11006636,13445,0,1749394560,12984.46684247,91.0627052100026,53331.25238712 2025-06-08,14:56:02.000,159,11006705,13245,0,1749394561,12984.68240438999,91.08385260000068,53331.31527120001 2025-06-08,14:56:03.000,159,11006663,13005,0,1749394562,12984.884493689991,91.04860695000389,53331.35719392 2025-06-08,14:56:04.000,159,11006637,13165,0,1749394563,12985.153946090002,91.08385260000068,53331.44802648 2025-06-08,14:56:05.000,159,11006668,13245,0,1749394564,12985.382980629998,91.02745955999853,53331.57379464 2025-06-08,14:56:06.000,159,11006670,13325,0,1749394565,12985.652433029994,91.01336129999981,53331.62270448001 2025-06-08,14:56:07.000,159,11006616,13045,0,1749394566,12985.874731259995,91.02745955999853,53331.69257568 2025-06-08,14:56:08.000,159,11006623,13165,0,1749394567,12986.123974729991,91.03450868999789,53331.79039536001 2025-06-08,14:56:09.000,159,11006640,13365,0,1749394568,12986.406899749993,91.03450868999789,53331.88122792 2025-06-08,14:56:10.000,159,11006643,13365,0,1749394569,12986.656143219989,91.0627052100026,53331.93013776 2025-06-08,14:56:11.000,159,11006628,13525,0,1749394570,12986.90538669,91.06975434000196,53332.02795744 2025-06-08,14:56:12.000,159,11006638,13245,0,1749394571,12987.16810278,91.08385260000068,53332.08385440001 2025-06-08,14:56:13.000,159,11006677,13245,0,1749394572,12987.403873629992,91.11204911999812,53332.1886612 2025-06-08,14:56:14.000,159,11006606,13605,0,1749394573,12987.619435549997,91.14729477000219,53332.29346800001 2025-06-08,14:56:15.000,159,11006637,13485,0,1749394574,12987.875415329989,91.20368781000434,53332.37731344 2025-06-08,14:56:16.000,159,11006633,13285,0,1749394575,12988.10444987,91.28122824000457,53332.461158879996 2025-06-08,14:56:17.000,159,11006617,13085,0,1749394576,12988.313275479995,91.28122824000457,53332.58692704001 2025-06-08,14:56:18.000,159,11006655,13405,0,1749394577,12988.582727879992,91.35171953999816,53332.65679824001 2025-06-08,14:56:19.000,159,11006619,13325,0,1749394578,12988.764608249992,91.37286693000351,53332.782566400005 2025-06-08,14:56:20.000,159,11006629,13485,0,1749394579,12988.973433859988,91.4574564900031,53332.831476240004 2025-06-08,14:56:21.000,159,11006641,13245,0,1749394580,12989.229413639994,91.48565301000053,53332.92929592 2025-06-08,14:56:22.000,159,11006618,13285,0,1749394581,12989.451711869995,91.56319344000076,53332.999167120004 2025-06-08,14:56:23.000,159,11006649,13325,0,1749394582,12989.66727379,91.62663561000227,53333.17384512 2025-06-08,14:56:24.000,159,11006597,13205,0,1749394583,12989.929989880002,91.69007778000378,53333.25769056001 2025-06-08,14:56:25.000,159,11006640,13085,0,1749394584,12990.172497039988,91.73237255999993,53333.29262616 2025-06-08,14:56:26.000,159,11006640,13205,0,1749394585,12990.300486929998,91.83106037999823,53333.36249736 2025-06-08,14:56:27.000,159,11006619,13285,0,1749394586,12990.53625777999,91.92974820000381,53333.46031704 2025-06-08,14:56:28.000,159,11006663,13365,0,1749394587,12990.711401839995,92.00728863000404,53333.5511496 2025-06-08,14:56:29.000,159,11006633,13365,0,1749394588,12990.926963760001,92.1130255800017,53333.62800792 2025-06-08,14:56:30.000,159,11006620,13845,0,1749394589,12991.169470920002,92.20466427000065,53333.690892000006 2025-06-08,14:56:31.000,159,11006637,13485,0,1749394590,12991.378296529998,92.2963029599996,53333.87255712 2025-06-08,14:56:32.000,159,11006632,13085,0,1749394591,12991.566913209994,92.34564687000238,53333.94941544001 2025-06-08,14:56:33.000,159,11006648,13245,0,1749394592,12991.769002509995,92.43728556000133,53334.026273760006 2025-06-08,14:56:34.000,159,11006647,13245,0,1749394593,12991.9643555,92.57826816000306,53334.124093440005 2025-06-08,14:56:35.000,159,11006610,13405,0,1749394594,12992.179917419991,92.63466119999794,53334.22191312 2025-06-08,14:56:36.000,159,11006667,13205,0,1749394595,12992.368534100002,92.7544964100016,53334.361655520006 2025-06-08,14:56:37.000,159,11006620,13125,0,1749394596,12992.570623399988,92.82498771000246,53334.37562976 2025-06-08,14:56:38.000,159,11006669,13245,0,1749394597,12992.792921629989,92.90252814000269,53334.4944108 2025-06-08,14:56:39.000,159,11006635,13605,0,1749394598,12992.96132938,92.95892118000484,53334.578256240005 2025-06-08,14:56:40.000,159,11006624,13445,0,1749394599,12993.17689129999,93.05055987000378,53334.66908880001 2025-06-08,14:56:41.000,159,11006692,12925,0,1749394600,12993.358771669991,93.12105117000465,53334.808831199996 2025-06-08,14:56:42.000,159,11006657,13125,0,1749394601,12993.533915729997,93.1633459500008,53334.82979256 2025-06-08,14:56:43.000,159,11006682,13605,0,1749394602,12993.695587169997,93.22678812000231,53334.95556072001 2025-06-08,14:56:44.000,159,11006615,13325,0,1749394603,12993.884203849993,93.24793551000039,53335.07434176001 2025-06-08,14:56:45.000,159,11006675,13565,0,1749394604,12994.039138979999,93.31842681000126,53335.14421296 2025-06-08,14:56:46.000,159,11006641,13285,0,1749394605,12994.18060149,93.3748198500034,53335.26998112001 2025-06-08,14:56:47.000,159,11006646,13285,0,1749394606,12994.34227293,93.41711462999956,53335.367800800006 2025-06-08,14:56:48.000,159,11006625,13365,0,1749394607,12994.497208059991,93.45940941000299,53335.37478792 2025-06-08,14:56:49.000,159,11006669,13445,0,1749394608,12994.658879499992,93.45940941000299,53335.50754320001 2025-06-08,14:56:50.000,159,11006592,13605,0,1749394609,12994.780133079992,93.51580244999786,53335.633311360005 2025-06-08,14:56:51.000,159,11006631,13365,0,1749394610,12994.908122970002,93.52990071000386,53335.69619544001 2025-06-08,14:56:52.000,159,11006661,13245,0,1749394611,12995.069794409988,93.53694984000322,53335.81497648 2025-06-08,14:56:53.000,159,11006676,13405,0,1749394612,12995.177575369999,93.53694984000322,53335.81497648 2025-06-08,14:56:54.000,159,11006619,13245,0,1749394613,12995.325774189994,93.5087533199985,53335.968693120005 2025-06-08,14:56:55.000,159,11006630,13485,0,1749394614,12995.3998736,93.48760593000043,53336.05952568001 2025-06-08,14:56:56.000,159,11006638,13285,0,1749394615,12995.507654559995,93.46645854000235,53336.08048704001 2025-06-08,14:56:57.000,159,11006615,13285,0,1749394616,12995.6019629,93.42416375999892,53336.16433248 2025-06-08,14:56:58.000,159,11006655,13405,0,1749394617,12995.66258969,93.38186898000276,53336.29010064 2025-06-08,14:56:59.000,159,11006657,13325,0,1749394618,12995.729952789996,93.35367245999805,53336.27612640001 2025-06-08,14:57:00.000,159,11006604,13445,0,1749394619,12995.810788509996,93.30432855000254,53336.39490744001 2025-06-08,14:57:01.000,159,11006677,13365,0,1749394620,12995.911833159997,93.23383725000167,53336.49971424 2025-06-08,14:57:02.000,159,11006617,13325,0,1749394621,12995.945514710002,93.17744420999952,53336.5556112 2025-06-08,14:57:03.000,159,11006651,13125,0,1749394622,12996.053295669997,93.0646581300025,53336.639456640005 2025-06-08,14:57:04.000,159,11006637,13125,0,1749394623,12996.134131389997,92.98006857000291,53336.688366480004 2025-06-08,14:57:05.000,159,11006630,13485,0,1749394624,12996.262121279993,92.90252814000269,53336.82112176 2025-06-08,14:57:06.000,159,11006666,13365,0,1749394625,12996.322748069993,92.78269292999903,53336.84208312 2025-06-08,14:57:07.000,159,11006625,13285,0,1749394626,12996.363165929994,92.66990685000201,53336.87003160001 2025-06-08,14:57:08.000,159,11006661,13325,0,1749394627,12996.51136474999,92.56416990000434,53336.93291568 2025-06-08,14:57:09.000,159,11006616,13565,0,1749394628,12996.57872785,92.47958034000476,53336.96785128001 2025-06-08,14:57:10.000,159,11006621,13525,0,1749394629,12996.625882019995,92.36679426000046,53337.03073536 2025-06-08,14:57:11.000,159,11006657,13285,0,1749394630,12996.646090949995,92.21876252999937,53337.023748240004 2025-06-08,14:57:12.000,159,11006620,13565,0,1749394631,12996.69324511999,92.07777993000491,53337.05868384 2025-06-08,14:57:13.000,159,11006626,13285,0,1749394632,12996.65956357,91.92974820000381,53337.11458080001 2025-06-08,14:57:14.000,159,11006640,13525,0,1749394633,12996.69998143,91.79581473000144,53337.191439120004 2025-06-08,14:57:15.000,159,11006639,13165,0,1749394634,12996.67303618999,91.60548822000419,53337.2193876 2025-06-08,14:57:16.000,159,11006631,13245,0,1749394635,12996.61240939999,91.44335823000438,53337.19842624 2025-06-08,14:57:17.000,159,11006652,13445,0,1749394636,12996.57199153999,91.2459825900005,53337.3241944 2025-06-08,14:57:18.000,159,11006674,13325,0,1749394637,12996.518101059999,91.04860695000389,53337.26829744 2025-06-08,14:57:19.000,159,11006625,13405,0,1749394638,12996.484419509994,90.90057522000279,53337.310220160005 2025-06-08,14:57:20.000,159,11006661,13445,0,1749394639,12996.450737959989,90.72434697000426,53337.359130000004 2025-06-08,14:57:21.000,159,11006630,13245,0,1749394640,12996.403583789994,90.57631524000317,53337.380091360006 2025-06-08,14:57:22.000,159,11006665,13285,0,1749394641,12996.316011759998,90.43533264000143,53337.40105272001 2025-06-08,14:57:23.000,159,11006601,13405,0,1749394642,12996.268857589988,90.26615352000226,53337.41502696 2025-06-08,14:57:24.000,159,11006631,13325,0,1749394643,12996.221703419993,90.10402353000245,53337.429001200006 2025-06-08,14:57:25.000,159,11006595,13325,0,1749394644,12996.154340319998,89.89959875999921,53337.45694968 2025-06-08,14:57:26.000,159,11006682,13565,0,1749394645,12996.039823049992,89.73041964000004,53337.4639368 2025-06-08,14:57:27.000,159,11006674,13485,0,1749394646,12995.932042089997,89.53304400000343,53337.429001200006 2025-06-08,14:57:28.000,159,11006655,13565,0,1749394647,12995.871415299996,89.37091401000362,53337.49188528 2025-06-08,14:57:29.000,159,11006609,13325,0,1749394648,12995.777106959991,89.18058749999909,53337.49188528 2025-06-08,14:57:30.000,159,11006662,13485,0,1749394649,12995.66258969,89.00435925000056,53337.50585952 2025-06-08,14:57:31.000,159,11006653,13365,0,1749394650,12995.57501765999,88.7999344800046,53337.4639368 2025-06-08,14:57:32.000,159,11006619,13245,0,1749394651,12995.46050039,88.60960797000007,53337.45694968 2025-06-08,14:57:33.000,159,11006654,13565,0,1749394652,12995.27188370999,88.41223233000346,53337.43598832 2025-06-08,14:57:34.000,159,11006615,13485,0,1749394653,12995.157366439998,88.25010234000365,53337.47092392001 2025-06-08,14:57:35.000,159,11006634,13445,0,1749394654,12995.049585479988,88.03157931000169,53337.408039840004 2025-06-08,14:57:36.000,159,11006610,13165,0,1749394655,12994.887914040002,87.8342036699978,53337.43598832 2025-06-08,14:57:37.000,159,11006647,13365,0,1749394656,12994.732978909997,87.64387716000056,53337.36611712 2025-06-08,14:57:38.000,159,11006666,13285,0,1749394657,12994.631934259996,87.4253541299986,53337.31720728 2025-06-08,14:57:39.000,159,11006623,13285,0,1749394658,12994.450053889996,87.20683110000391,53337.30323304001 2025-06-08,14:57:40.000,159,11006689,13325,0,1749394659,12994.328800309995,87.02355371999874,53337.28227168001 2025-06-08,14:57:41.000,159,11006669,13565,0,1749394660,12994.187337799995,86.81207982000342,53337.2193876 2025-06-08,14:57:42.000,159,11006643,13565,0,1749394661,12994.039138979999,86.57945853000274,53337.20541336001 2025-06-08,14:57:43.000,159,11006634,13085,0,1749394662,12993.890940159989,86.36093550000078,53337.17746488 2025-06-08,14:57:44.000,159,11006640,13605,0,1749394663,12993.736005029998,86.1917563800016,53337.12855504 2025-06-08,14:57:45.000,159,11006656,13365,0,1749394664,12993.641696689992,85.96618422000029,53337.12156792 2025-06-08,14:57:46.000,159,11006627,13405,0,1749394665,12993.446343700001,85.82520161999855,53337.05868384 2025-06-08,14:57:47.000,159,11006689,13365,0,1749394666,12993.26446333,85.64192424000066,53337.03073536 2025-06-08,14:57:48.000,159,11006638,13525,0,1749394667,12993.069110339995,85.44454860000405,53336.94688992001 2025-06-08,14:57:49.000,159,11006677,13285,0,1749394668,12992.860284729999,85.29651687000296,53336.87003160001 2025-06-08,14:57:50.000,159,11006631,13525,0,1749394669,12992.637986499998,85.14143601000251,53336.84208312 2025-06-08,14:57:51.000,159,11006678,13245,0,1749394670,12992.361797789992,85.03569906000484,53336.77919904001 2025-06-08,14:57:52.000,159,11006626,13605,0,1749394671,12992.06540015,84.92291298000055,53336.66041800001 2025-06-08,14:57:53.000,159,11006662,13125,0,1749394672,12991.78247513,84.78193037999881,53336.61150816001 2025-06-08,14:57:54.000,159,11006685,13205,0,1749394673,12991.486077489993,84.7325864700033,53336.48574 2025-06-08,14:57:55.000,159,11006683,13605,0,1749394674,12991.182943539992,84.66209517000243,53336.42984304 2025-06-08,14:57:56.000,159,11006625,13365,0,1749394675,12990.84612804,84.57750561000285,53336.29010064 2025-06-08,14:57:57.000,159,11006646,13245,0,1749394676,12990.55646670999,84.50701431000198,53336.24817792001 2025-06-08,14:57:58.000,159,11006683,13565,0,1749394677,12990.179233349998,84.4858669200039,53336.08048704001 2025-06-08,14:57:59.000,159,11006652,13285,0,1749394678,12989.795263679996,84.45767039999919,53335.98965448001 2025-06-08,14:58:00.000,159,11006655,13205,0,1749394679,12989.41803031999,84.49996518000262,53335.87786056 2025-06-08,14:58:01.000,159,11006657,13325,0,1749394680,12989.007115409993,84.57045648000349,53335.73811816 2025-06-08,14:58:02.000,159,11006630,13445,0,1749394681,12988.650090980002,84.62684951999836,53335.57741440001 2025-06-08,14:58:03.000,159,11006621,13325,0,1749394682,12988.232439759995,84.66914430000179,53335.45164624 2025-06-08,14:58:04.000,159,11006668,13605,0,1749394683,12987.814788539989,84.71143907999794,53335.28395536 2025-06-08,14:58:05.000,159,11006601,13285,0,1749394684,12987.390401010001,84.82422516000224,53335.13722584 2025-06-08,14:58:06.000,159,11006594,13085,0,1749394685,12986.972749789995,84.95110949999798,53335.011457680004 2025-06-08,14:58:07.000,159,11006643,13485,0,1749394686,12986.541625949998,85.077993840001,53334.83677968001 2025-06-08,14:58:08.000,159,11006622,13365,0,1749394687,12986.144183659992,85.20487818000402,53334.641140319996 2025-06-08,14:58:09.000,159,11006666,13365,0,1749394688,12985.74674137,85.34586077999847,53334.508385040004 2025-06-08,14:58:10.000,159,11006652,13285,0,1749394689,12985.315617529988,85.51503989999765,53334.33370704001 2025-06-08,14:58:11.000,159,11006632,13245,0,1749394690,12984.924911549992,85.64897337000002,53334.193964640006 2025-06-08,14:58:12.000,159,11006639,13445,0,1749394691,12984.44663354,85.83929988000455,53334.04723512001 2025-06-08,14:58:13.000,159,11006626,13565,0,1749394692,12984.035718630003,86.01552813000308,53333.80967304001 2025-06-08,14:58:14.000,159,11006605,13525,0,1749394693,12983.59112217,86.14946159999818,53333.634995039996 2025-06-08,14:58:15.000,159,11006591,13765,0,1749394694,12983.18694357,86.28339507000055,53333.44634280001 2025-06-08,14:58:16.000,159,11006621,13445,0,1749394695,12982.742347109997,86.45257418999972,53333.32756176001 2025-06-08,14:58:17.000,159,11006612,13405,0,1749394696,12982.419004229996,86.55126200999803,53333.131922399996 2025-06-08,14:58:18.000,159,11006684,13445,0,1749394697,12982.014825629994,86.72749026000383,53332.950257280005 2025-06-08,14:58:19.000,159,11006639,13365,0,1749394698,12981.630855959993,86.81912895000278,53332.77557928001 2025-06-08,14:58:20.000,159,11006578,13245,0,1749394699,12981.253622600001,86.9319150299998,53332.614875520005 2025-06-08,14:58:21.000,159,11006651,13405,0,1749394700,12980.88986186,87.05879937000282,53332.398274800005 2025-06-08,14:58:22.000,159,11006624,13325,0,1749394701,12980.539573739989,87.12224154000432,53332.23757104 2025-06-08,14:58:23.000,159,11006637,13525,0,1749394702,12980.189285619992,87.23502762000135,53332.09084152 2025-06-08,14:58:24.000,159,11006644,13245,0,1749394703,12979.859206429996,87.32666631000029,53331.88122792 2025-06-08,14:58:25.000,159,11006619,13365,0,1749394704,12979.58301771999,87.41125586999988,53331.74847264001 2025-06-08,14:58:26.000,159,11006669,13565,0,1749394705,12979.266411149998,87.54518934000225,53331.58078176001 2025-06-08,14:58:27.000,159,11006666,13245,0,1749394706,12978.963277199997,87.68617194000399,53331.41309088001 2025-06-08,14:58:28.000,159,11006616,13325,0,1749394707,12978.720770039996,87.76371237000421,53331.2803356 2025-06-08,14:58:29.000,159,11006648,13525,0,1749394708,12978.498471809995,87.85535106000316,53331.11963184001 2025-06-08,14:58:30.000,159,11006667,13245,0,1749394709,12978.28290988999,87.97518626999954,53330.94495384 2025-06-08,14:58:31.000,159,11006647,13325,0,1749394710,12978.067347969998,88.08797235000384,53330.819185680004 2025-06-08,14:58:32.000,159,11006607,13485,0,1749394711,12977.851786049992,88.18666017000214,53330.64450768001 2025-06-08,14:58:33.000,159,11006684,13285,0,1749394712,12977.710323539992,88.30649537999852,53330.44886832001 2025-06-08,14:58:34.000,159,11006628,13565,0,1749394713,12977.53517948,88.36993755000003,53330.33008728001 2025-06-08,14:58:35.000,159,11006634,13445,0,1749394714,12977.43413483,88.46862536999834,53330.22528048 2025-06-08,14:58:36.000,159,11006625,13725,0,1749394715,12977.319617559995,88.54616579999856,53330.16239640001 2025-06-08,14:58:37.000,159,11006620,13165,0,1749394716,12977.18489135999,88.58846058000199,53330.050602480005 2025-06-08,14:58:38.000,159,11006621,13605,0,1749394717,12977.070374089999,88.59550971000135,53329.87592448001 2025-06-08,14:58:39.000,159,11006615,13365,0,1749394718,12976.955856819994,88.68009927000094,53329.813040400004 2025-06-08,14:58:40.000,159,11006625,13565,0,1749394719,12976.848075859998,88.70829578999837,53329.70823360001 2025-06-08,14:58:41.000,159,11006658,13325,0,1749394720,12976.780712760003,88.73649231000309,53329.61740104001 2025-06-08,14:58:42.000,159,11006608,13325,0,1749394721,12976.726822279998,88.7999344800046,53329.51259424 2025-06-08,14:58:43.000,159,11006641,13405,0,1749394722,12976.645986559997,88.77878708999924,53329.40080032001 2025-06-08,14:58:44.000,159,11006647,13325,0,1749394723,12976.605568699997,88.82813100000203,53329.29599352 2025-06-08,14:58:45.000,159,11006636,13285,0,1749394724,12976.538205600002,88.81403274000331,53329.19118672 2025-06-08,14:58:46.000,159,11006660,13325,0,1749394725,12976.450633569992,88.7999344800046,53329.10734128001 2025-06-08,14:58:47.000,159,11006631,13205,0,1749394726,12976.430424639992,88.7999344800046,53329.07240568 2025-06-08,14:58:48.000,159,11006629,13325,0,1749394727,12976.383270469996,88.7999344800046,53328.995547360006 2025-06-08,14:58:49.000,159,11006635,13605,0,1749394728,12976.390006779991,88.73649231000309,53328.93266328 2025-06-08,14:58:50.000,159,11006632,13285,0,1749394729,12976.390006779991,88.70124665999901,53328.88375344 2025-06-08,14:58:51.000,159,11006649,13325,0,1749394730,12976.369797849991,88.66600101000222,53328.86977920001 2025-06-08,14:58:52.000,159,11006664,13165,0,1749394731,12976.430424639992,88.60960797000007,53328.74401104 2025-06-08,14:58:53.000,159,11006589,12845,0,1749394732,12976.423688329996,88.57436232000327,53328.68811408 2025-06-08,14:58:54.000,159,11006651,13405,0,1749394733,12976.491051429992,88.51092015000177,53328.67413984 2025-06-08,14:58:55.000,159,11006621,13285,0,1749394734,12976.504524049997,88.44747798000026,53328.63221712001 2025-06-08,14:58:56.000,159,11006650,13285,0,1749394735,12976.497787740002,88.34879016000195,53328.611255760006 2025-06-08,14:58:57.000,159,11006670,13565,0,1749394736,12976.524732979997,88.28534799000045,53328.60426864001 2025-06-08,14:58:58.000,159,11006634,13405,0,1749394737,12976.598832390002,88.1937093000015,53328.56933304 2025-06-08,14:58:59.000,159,11006655,13485,0,1749394738,12976.666195489997,88.11616887000127,53328.54837168 2025-06-08,14:59:00.000,159,11006629,13405,0,1749394739,12976.733558589993,88.05272669999977,53328.56933304 2025-06-08,14:59:01.000,159,11006667,13365,0,1749394740,12976.767240139998,88.01748105000297,53328.56234592001 2025-06-08,14:59:02.000,159,11006631,13525,0,1749394741,12976.821130619988,87.9469897500021,53328.5204232 2025-06-08,14:59:03.000,159,11006625,13565,0,1749394742,12976.875021099993,87.8342036699978,53328.492474720006 2025-06-08,14:59:04.000,159,11006634,13445,0,1749394743,12976.949120509998,87.77781063000293,53328.541384560005 2025-06-08,14:59:05.000,159,11006618,13205,0,1749394744,12977.023219919989,87.72846672000014,53328.54837168 2025-06-08,14:59:06.000,159,11006657,13445,0,1749394745,12977.15120981,87.65092628999992,53328.56933304 2025-06-08,14:59:07.000,159,11006618,13245,0,1749394746,12977.25225446,87.62272977000248,53328.50644896 2025-06-08,14:59:08.000,159,11006633,13565,0,1749394747,12977.33309018,87.57338585999969,53328.53439744001 2025-06-08,14:59:09.000,159,11006652,13445,0,1749394748,12977.47455269,87.58748411999841,53328.51343608001 2025-06-08,14:59:10.000,159,11006667,13325,0,1749394749,12977.541915789996,87.54518934000225,53328.5204232 2025-06-08,14:59:11.000,159,11006624,13485,0,1749394750,12977.636224130001,87.56633673000033,53328.56933304 2025-06-08,14:59:12.000,159,11006651,13405,0,1749394751,12977.764214019997,87.58043498999905,53328.53439744001 2025-06-08,14:59:13.000,159,11006628,13205,0,1749394752,12977.892203909993,87.64387716000056,53328.52741032 2025-06-08,14:59:14.000,159,11006668,13565,0,1749394753,12977.966303319998,87.69322107000335,53328.541384560005 2025-06-08,14:59:15.000,159,11006698,13565,0,1749394754,12978.094293209993,87.76371237000421,53328.541384560005 2025-06-08,14:59:16.000,159,11006668,13445,0,1749394755,12978.181865239989,87.86240019000252,53328.53439744001 2025-06-08,14:59:17.000,159,11006678,13245,0,1749394756,12978.276173579994,87.86240019000252,53328.56933304 2025-06-08,14:59:18.000,159,11006628,13365,0,1749394757,12978.37048192,87.93289149000339,53328.58330728001 2025-06-08,14:59:19.000,159,11006690,13565,0,1749394758,12978.44458132999,87.9963336600049,53328.56933304 2025-06-08,14:59:20.000,159,11006663,13365,0,1749394759,12978.53215336,88.10207061000256,53328.53439744001 2025-06-08,14:59:21.000,159,11006618,13365,0,1749394760,12978.660143249996,88.21485668999958,53328.65317848001 2025-06-08,14:59:22.000,159,11006664,13245,0,1749394761,12978.77466052,88.31354450999788,53328.63221712001 2025-06-08,14:59:23.000,159,11006625,13445,0,1749394762,12978.821814689996,88.44747798000026,53328.66715272 2025-06-08,14:59:24.000,159,11006668,13365,0,1749394763,12978.949804579992,88.51796928000113,53328.61824288 2025-06-08,14:59:25.000,159,11006642,13405,0,1749394764,12979.050849229992,88.62370622999879,53328.71606256 2025-06-08,14:59:26.000,159,11006653,13405,0,1749394765,12979.104739709997,88.70124665999901,53328.7649724 2025-06-08,14:59:27.000,159,11006643,13405,0,1749394766,12979.151893879993,88.77173795999988,53328.74401104 2025-06-08,14:59:28.000,159,11006649,13445,0,1749394767,12979.239465909988,88.87042577999819,53328.806895120004 2025-06-08,14:59:29.000,159,11006664,13285,0,1749394768,12979.320301629989,88.94091707999905,53328.82086936001 2025-06-08,14:59:30.000,159,11006687,13365,0,1749394769,12979.401137349989,89.01845750999928,53328.84183072 2025-06-08,14:59:31.000,159,11006623,13285,0,1749394770,12979.508918309999,89.08894881000015,53328.91170192 2025-06-08,14:59:32.000,159,11006628,13445,0,1749394771,12979.63017189,89.16648924000037,53328.89074056 2025-06-08,14:59:33.000,159,11006625,13285,0,1749394772,12979.7716344,89.22993141000188,53328.96061176 2025-06-08,14:59:34.000,159,11006661,13285,0,1749394773,12979.88615166999,89.25812792999932,53328.974586000004 2025-06-08,14:59:35.000,159,11006697,13405,0,1749394774,12980.007405249991,89.3427174899989,53329.02349584 2025-06-08,14:59:36.000,159,11006701,13405,0,1749394775,12980.162340379997,89.38501227000233,53329.093367040005 2025-06-08,14:59:37.000,159,11006669,13245,0,1749394776,12980.297066580002,89.42025791999913,53329.12131552 2025-06-08,14:59:38.000,159,11006623,13645,0,1749394777,12980.452001709993,89.49779834999936,53329.149264 2025-06-08,14:59:39.000,159,11006704,13525,0,1749394778,12980.600200529989,89.54009313000279,53329.212148080005 2025-06-08,14:59:40.000,159,11006697,13205,0,1749394779,12980.694508869994,89.61763356000301,53329.29599352 2025-06-08,14:59:41.000,159,11006672,13285,0,1749394780,12980.835971379995,89.63878095000109,53329.37285184001 2025-06-08,14:59:42.000,159,11006685,13125,0,1749394781,12980.96396126999,89.67402659999789,53329.449710160006 2025-06-08,14:59:43.000,159,11006664,13365,0,1749394782,12981.078478539996,89.7022231200026,53329.51958136001 2025-06-08,14:59:44.000,159,11006709,13365,0,1749394783,12981.246886289991,89.68812486000388,53329.5335556 2025-06-08,14:59:45.000,159,11006674,13325,0,1749394784,12981.401821419997,89.7022231200026,53329.58246544 2025-06-08,14:59:46.000,159,11006686,13245,0,1749394785,12981.482657139997,89.7374687699994,53329.61041392001 2025-06-08,14:59:47.000,159,11006669,13405,0,1749394786,12981.644328579998,89.77271442000347,53329.673298 2025-06-08,14:59:48.000,159,11006620,13525,0,1749394787,12981.772318469993,89.80796007000026,53329.75015632 2025-06-08,14:59:49.000,159,11006684,13325,0,1749394788,12981.886835739999,89.84320572000433,53329.82002752 2025-06-08,14:59:50.000,159,11006707,13405,0,1749394789,12981.96767146,89.85730398000305,53329.87592448001 2025-06-08,14:59:51.000,159,11006688,13685,0,1749394790,12982.04177086999,89.87845137000113,53329.88989872 2025-06-08,14:59:52.000,159,11006685,13245,0,1749394791,12982.14281551999,89.87140224000177,53329.92483432001 2025-06-08,14:59:53.000,159,11006619,13365,0,1749394792,12982.24386016999,89.87845137000113,53330.00867976 2025-06-08,14:59:54.000,159,11006632,13285,0,1749394793,12982.27080541,89.86435311000241,53330.07855096 2025-06-08,14:59:55.000,159,11006704,13245,0,1749394794,12982.317959579996,89.86435311000241,53330.08553808 2025-06-08,14:59:56.000,159,11006665,13445,0,1749394795,12982.35164113,89.88550050000049,53330.09252520001 2025-06-08,14:59:57.000,159,11006651,13285,0,1749394796,12982.432476850001,89.86435311000241,53330.17637064 2025-06-08,14:59:58.000,159,11006658,13165,0,1749394797,12982.452685780001,89.89959875999921,53330.148422160004 2025-06-08,14:59:59.000,159,11006651,13285,0,1749394798,12982.459422089996,89.92779528000392,53330.148422160004 2025-06-08,15:00:00.000,159,11006686,13245,0,1749394799,12982.479631019996,89.92779528000392,53330.16239640001 2025-06-08,15:00:01.000,159,11006645,13245,0,1749394800,12982.479631019996,89.91369701999793,53330.267203200005 2025-06-08,15:00:02.000,159,11006608,13285,0,1749394801,12982.432476850001,89.94189354000264,53330.24624184 2025-06-08,15:00:03.000,159,11006682,13165,0,1749394802,12982.398795299996,89.93484441000328,53330.26021608001 2025-06-08,15:00:04.000,159,11006681,13405,0,1749394803,12982.405531609991,89.95599180000136,53330.29515168 2025-06-08,15:00:05.000,159,11006659,13365,0,1749394804,12982.37185006,89.91369701999793,53330.24624184 2025-06-08,15:00:06.000,159,11006626,13365,0,1749394805,12982.32469588999,89.95599180000136,53330.25322896 2025-06-08,15:00:07.000,159,11006657,13245,0,1749394806,12982.31122327,89.94189354000264,53330.26021608001 2025-06-08,15:00:08.000,159,11006652,13445,0,1749394807,12982.28427802999,89.91369701999793,53330.28117744001 2025-06-08,15:00:09.000,159,11006711,13485,0,1749394808,12982.257332789995,89.948942670002,53330.35803576001 2025-06-08,15:00:10.000,159,11006641,13525,0,1749394809,12982.16976076,89.92779528000392,53330.267203200005 2025-06-08,15:00:11.000,159,11006693,13165,0,1749394810,12982.196705999995,89.90664788999857,53330.35104864 2025-06-08,15:00:12.000,159,11006637,13365,0,1749394811,12982.196705999995,89.8502548500037,53330.34406152 2025-06-08,15:00:13.000,159,11006623,13445,0,1749394812,12982.176497069995,89.82205832999898,53330.34406152 2025-06-08,15:00:14.000,159,11006679,12965,0,1749394813,12982.136079209995,89.77976355000283,53330.34406152 2025-06-08,15:00:15.000,159,11006660,13445,0,1749394814,12982.10913397,89.77976355000283,53330.33008728001 2025-06-08,15:00:16.000,159,11006675,13125,0,1749394815,12982.075452419995,89.77271442000347,53330.34406152 2025-06-08,15:00:17.000,159,11006676,13285,0,1749394816,12982.08892504,89.74451789999875,53330.32310016 2025-06-08,15:00:18.000,159,11006633,13765,0,1749394817,12982.04177086999,89.75156702999811,53330.35803576001 2025-06-08,15:00:19.000,159,11006640,13605,0,1749394818,12982.02156193999,89.79386181000154,53330.32310016 2025-06-08,15:00:20.000,159,11006660,13325,0,1749394819,12981.96093514999,89.76566529000411,53330.29515168 2025-06-08,15:00:21.000,159,11006662,13445,0,1749394820,12981.92051728999,89.76566529000411,53330.337074400006 2025-06-08,15:00:22.000,159,11006663,13365,0,1749394821,12981.853154189994,89.76566529000411,53330.36502288 2025-06-08,15:00:23.000,159,11006618,13245,0,1749394822,12981.785791089998,89.74451789999875,53330.36502288 2025-06-08,15:00:24.000,159,11006708,13325,0,1749394823,12981.779054779989,89.7022231200026,53330.3021388 2025-06-08,15:00:25.000,159,11006725,13445,0,1749394824,12981.772318469993,89.62468269000237,53330.35104864 2025-06-08,15:00:26.000,159,11006648,13605,0,1749394825,12981.765582159998,89.61058443000366,53330.28816456001 2025-06-08,15:00:27.000,159,11006665,13285,0,1749394826,12981.738636919988,89.56828965000022,53330.30912592001 2025-06-08,15:00:28.000,159,11006633,13445,0,1749394827,12981.745373229998,89.49074922,53330.28816456001 2025-06-08,15:00:29.000,159,11006672,13365,0,1749394828,12981.785791089998,89.46255270000256,53330.28816456001 2025-06-08,15:00:30.000,159,11006688,13325,0,1749394829,12981.832945259994,89.3920614000017,53330.28117744001 2025-06-08,15:00:31.000,159,11006655,13565,0,1749394830,12981.819472639989,89.3427174899989,53330.27419032 2025-06-08,15:00:32.000,159,11006718,13245,0,1749394831,12981.839681569989,89.28632445000403,53330.3021388 2025-06-08,15:00:33.000,159,11006674,13325,0,1749394832,12981.893572049994,89.27927532000467,53330.33008728001 2025-06-08,15:00:34.000,159,11006672,13285,0,1749394833,12981.96093514999,89.18058749999909,53330.37201 2025-06-08,15:00:35.000,159,11006648,13365,0,1749394834,12981.994616699994,89.15944011000101,53330.35803576001 2025-06-08,15:00:36.000,159,11006673,13605,0,1749394835,12982.055243489995,89.11009619999822,53330.3021388 2025-06-08,15:00:37.000,159,11006654,13685,0,1749394836,12982.095661349995,89.032555769998,53330.37899712001 2025-06-08,15:00:38.000,159,11006609,13645,0,1749394837,12982.08218872999,88.9620644700044,53330.39297136 2025-06-08,15:00:39.000,159,11006688,13565,0,1749394838,12982.14281551999,88.91976969000098,53330.39297136 2025-06-08,15:00:40.000,159,11006635,13445,0,1749394839,12982.21017862,88.85632751999947,53330.4418812 2025-06-08,15:00:41.000,159,11006642,13445,0,1749394840,12982.27080541,88.84927839000011,53330.42091984 2025-06-08,15:00:42.000,159,11006656,13365,0,1749394841,12982.28427802999,88.7999344800046,53330.44886832001 2025-06-08,15:00:43.000,159,11006605,13365,0,1749394842,12982.344904819991,88.83518013000139,53330.42790696001 2025-06-08,15:00:44.000,159,11006643,13245,0,1749394843,12982.39205899,88.77173795999988,53330.42790696001 2025-06-08,15:00:45.000,159,11006667,13445,0,1749394844,12982.445949469991,88.74354144000245,53330.4418812 2025-06-08,15:00:46.000,159,11006708,13365,0,1749394845,12982.472894710001,88.73649231000309,53330.483803920004 2025-06-08,15:00:47.000,159,11006618,13365,0,1749394846,12982.493103640001,88.74354144000245,53330.44886832001 2025-06-08,15:00:48.000,159,11006625,13165,0,1749394847,12982.493103640001,88.73649231000309,53330.46982968 2025-06-08,15:00:49.000,159,11006674,13365,0,1749394848,12982.520048879996,88.76468883000052,53330.504765280006 2025-06-08,15:00:50.000,159,11006644,13405,0,1749394849,12982.520048879996,88.7858362199986,53330.51873952 2025-06-08,15:00:51.000,159,11006675,13245,0,1749394850,12982.513312570001,88.81403274000331,53330.44886832001 2025-06-08,15:00:52.000,159,11006685,13245,0,1749394851,12982.553730430001,88.82108187000267,53330.53271376 2025-06-08,15:00:53.000,159,11006654,13685,0,1749394852,12982.587411979992,88.85632751999947,53330.57463648001 2025-06-08,15:00:54.000,159,11006689,13205,0,1749394853,12982.580675669997,88.82813100000203,53330.64450768001 2025-06-08,15:00:55.000,159,11006683,13325,0,1749394854,12982.573939360002,88.7999344800046,53330.64450768001 2025-06-08,15:00:56.000,159,11006648,13285,0,1749394855,12982.553730430001,88.82108187000267,53330.6864304 2025-06-08,15:00:57.000,159,11006637,13325,0,1749394856,12982.546994119992,88.82813100000203,53330.69341752001 2025-06-08,15:00:58.000,159,11006641,13325,0,1749394857,12982.526785189992,88.82108187000267,53330.721366000005 2025-06-08,15:00:59.000,159,11006661,13445,0,1749394858,12982.486367329991,88.83518013000139,53330.74232736001 2025-06-08,15:01:00.000,159,11006681,13765,0,1749394859,12982.466158399991,88.80698361000395,53330.76328872001 2025-06-08,15:01:01.000,159,11006654,13445,0,1749394860,12982.419004229996,88.80698361000395,53330.73534024 2025-06-08,15:01:02.000,159,11006641,13445,0,1749394861,12982.419004229996,88.7999344800046,53330.721366000005 2025-06-08,15:01:03.000,159,11006620,13445,0,1749394862,12982.35164113,88.7999344800046,53330.7563016 2025-06-08,15:01:04.000,159,11006676,13165,0,1749394863,12982.32469588999,88.7858362199986,53330.79822432 2025-06-08,15:01:05.000,159,11006650,13205,0,1749394864,12982.257332789995,88.77878708999924,53330.79822432 2025-06-08,15:01:06.000,159,11006641,12925,0,1749394865,12982.18996969,88.7999344800046,53330.79123720001 2025-06-08,15:01:07.000,159,11006663,13445,0,1749394866,12982.1293429,88.7999344800046,53330.84713416 2025-06-08,15:01:08.000,159,11006643,13285,0,1749394867,12982.06197979999,88.81403274000331,53330.8261728 2025-06-08,15:01:09.000,159,11006658,13365,0,1749394868,12981.994616699994,88.77878708999924,53330.896044 2025-06-08,15:01:10.000,159,11006660,13405,0,1749394869,12981.933989909994,88.80698361000395,53330.896044 2025-06-08,15:01:11.000,159,11006646,13205,0,1749394870,12981.832945259994,88.87042577999819,53330.90303112 2025-06-08,15:01:12.000,159,11006616,13085,0,1749394871,12981.779054779989,88.89157317000354,53330.91001824001 2025-06-08,15:01:13.000,159,11006633,13445,0,1749394872,12981.725164299998,88.92681882000034,53330.86809552 2025-06-08,15:01:14.000,159,11006641,13365,0,1749394873,12981.630855959993,88.95501533999777,53330.85412128 2025-06-08,15:01:15.000,159,11006636,13325,0,1749394874,12981.576965480002,89.01845750999928,53330.87508264 2025-06-08,15:01:16.000,159,11006612,13365,0,1749394875,12981.469184519992,89.12419446000422,53330.86110840001 2025-06-08,15:01:17.000,159,11006622,13325,0,1749394876,12981.368139869992,89.19468575999781,53330.86809552 2025-06-08,15:01:18.000,159,11006632,13205,0,1749394877,12981.273831530001,89.33566835999954,53330.840147040006 2025-06-08,15:01:19.000,159,11006617,13165,0,1749394878,12981.118896399996,89.38501227000233,53330.87508264 2025-06-08,15:01:20.000,159,11006594,13405,0,1749394879,12980.977433889995,89.44140531000448,53330.86809552 2025-06-08,15:01:21.000,159,11006632,13485,0,1749394880,12980.856180309995,89.53304400000343,53330.81219856001 2025-06-08,15:01:22.000,159,11006597,13285,0,1749394881,12980.707981489999,89.5541913900015,53330.77726296 2025-06-08,15:01:23.000,159,11006610,13245,0,1749394882,12980.532837429993,89.57533877999958,53330.78425008001 2025-06-08,15:01:24.000,159,11006667,13405,0,1749394883,12980.364429679998,89.63878095000109,53330.7563016 2025-06-08,15:01:25.000,159,11006658,13205,0,1749394884,12980.222967169997,89.68812486000388,53330.76328872001 2025-06-08,15:01:26.000,159,11006608,13285,0,1749394885,12980.088240969992,89.75156702999811,53330.721366000005 2025-06-08,15:01:27.000,159,11006675,13285,0,1749394886,12979.946778459991,89.77271442000347,53330.74931448 2025-06-08,15:01:28.000,159,11006626,13245,0,1749394887,12979.758161779995,89.8009109400009,53330.69341752001 2025-06-08,15:01:29.000,159,11006645,13565,0,1749394888,12979.60996296,89.8502548500037,53330.651494800004 2025-06-08,15:01:30.000,159,11006615,13245,0,1749394889,12979.407873659999,89.82910745999834,53330.672456160006 2025-06-08,15:01:31.000,159,11006650,13085,0,1749394890,12979.252938529993,89.82205832999898,53330.60957208 2025-06-08,15:01:32.000,159,11006667,13485,0,1749394891,12979.131684949993,89.82910745999834,53330.58861072 2025-06-08,15:01:33.000,159,11006626,13245,0,1749394892,12979.003695059997,89.87845137000113,53330.553675120005 2025-06-08,15:01:34.000,159,11006652,13405,0,1749394893,12978.875705170001,89.89959875999921,53330.53271376 2025-06-08,15:01:35.000,159,11006641,13245,0,1749394894,12978.75445159,89.99828658000479,53330.47681680001 2025-06-08,15:01:36.000,159,11006618,13365,0,1749394895,12978.660143249996,90.06172874999902,53330.4418812 2025-06-08,15:01:37.000,159,11006660,13245,0,1749394896,12978.599516459995,90.09697440000309,53330.46284256 2025-06-08,15:01:38.000,159,11006642,13445,0,1749394897,12978.458053949995,90.18861309000204,53330.35104864 2025-06-08,15:01:39.000,159,11006626,13205,0,1749394898,12978.38395453999,90.2591043900029,53330.32310016 2025-06-08,15:01:40.000,159,11006633,13365,0,1749394899,12978.28290988999,90.28025178000098,53330.28816456001 2025-06-08,15:01:41.000,159,11006644,13285,0,1749394900,12978.121238449989,90.32959569000377,53330.2322676 2025-06-08,15:01:42.000,159,11006597,13325,0,1749394901,12978.047139039998,90.38598872999864,53330.267203200005 2025-06-08,15:01:43.000,159,11006610,13605,0,1749394902,12977.892203909993,90.41418525000336,53330.22528048 2025-06-08,15:01:44.000,159,11006631,13525,0,1749394903,12977.791159259992,90.42828351000207,53330.17637064 2025-06-08,15:01:45.000,159,11006646,13245,0,1749394904,12977.690114609992,90.4423817700008,53330.13444792 2025-06-08,15:01:46.000,159,11006632,13405,0,1749394905,12977.602542579996,90.42123438000272,53330.10649944 2025-06-08,15:01:47.000,159,11006638,13325,0,1749394906,12977.53517948,90.42828351000207,53330.07156384001 2025-06-08,15:01:48.000,159,11006620,13285,0,1749394907,12977.42739851999,90.407136120004,53329.97374416001 2025-06-08,15:01:49.000,159,11006576,13245,0,1749394908,12977.33309018,90.393037859998,53329.95278280001 2025-06-08,15:01:50.000,159,11006600,13205,0,1749394909,12977.25225446,90.37189046999993,53329.87592448001 2025-06-08,15:01:51.000,159,11006664,13165,0,1749394910,12977.218572909995,90.41418525000336,53329.882911600005 2025-06-08,15:01:52.000,159,11006605,13245,0,1749394911,12977.16468242999,90.38598872999864,53329.78509192001 2025-06-08,15:01:53.000,159,11006628,13365,0,1749394912,12977.12426456999,90.42123438000272,53329.82002752 2025-06-08,15:01:54.000,159,11006624,13445,0,1749394913,12977.077110399994,90.43533264000143,53329.79906616 2025-06-08,15:01:55.000,159,11006616,13485,0,1749394914,12977.050165159999,90.45648002999951,53329.68028512 2025-06-08,15:01:56.000,159,11006612,13365,0,1749394915,12977.070374089999,90.48467655000422,53329.75714344001 2025-06-08,15:01:57.000,159,11006606,13325,0,1749394916,12977.06363777999,90.52697133000038,53329.68727224001 2025-06-08,15:01:58.000,159,11006634,13205,0,1749394917,12977.06363777999,90.57631524000317,53329.68727224001 2025-06-08,15:01:59.000,159,11006615,13205,0,1749394918,12977.077110399994,90.63270827999804,53329.68028512 2025-06-08,15:02:00.000,159,11006628,13565,0,1749394919,12977.090583019999,90.63975741000468,53329.61041392001 2025-06-08,15:02:01.000,159,11006625,13325,0,1749394920,12977.029956229999,90.6538556700034,53329.58945256001 2025-06-08,15:02:02.000,159,11006591,13245,0,1749394921,12977.023219919989,90.69615044999955,53329.56150408 2025-06-08,15:02:03.000,159,11006658,13445,0,1749394922,12976.996274679994,90.69615044999955,53329.56150408 2025-06-08,15:02:04.000,159,11006639,13445,0,1749394923,12977.016483609994,90.73139610000362,53329.55451696 2025-06-08,15:02:05.000,159,11006662,13685,0,1749394924,12977.023219919989,90.75959262000106,53329.6034268 2025-06-08,15:02:06.000,159,11006607,13205,0,1749394925,12976.996274679994,90.7877891399985,53329.51259424 2025-06-08,15:02:07.000,159,11006592,13325,0,1749394926,12976.969329439999,90.80893653000385,53329.498620000006 2025-06-08,15:02:08.000,159,11006642,13485,0,1749394927,12976.976065749994,90.85828043999936,53329.45669728 2025-06-08,15:02:09.000,159,11006627,13165,0,1749394928,12976.996274679994,90.93582086999959,53329.477658640004 2025-06-08,15:02:10.000,159,11006651,13605,0,1749394929,12977.016483609994,90.92172261000087,53329.48464576 2025-06-08,15:02:11.000,159,11006642,13525,0,1749394930,12977.036692539994,90.97811565000302,53329.43573592 2025-06-08,15:02:12.000,159,11006634,13285,0,1749394931,12977.06363777999,91.04155782000453,53329.40778744 2025-06-08,15:02:13.000,159,11006647,13405,0,1749394932,12977.13100088,91.10499998999876,53329.50560712 2025-06-08,15:02:14.000,159,11006624,13445,0,1749394933,12977.198363979995,91.08385260000068,53329.42176168001 2025-06-08,15:02:15.000,159,11006655,13405,0,1749394934,12977.29267232,91.15434390000155,53329.3938132 2025-06-08,15:02:16.000,159,11006671,13285,0,1749394935,12977.33309018,91.23188433000178,53329.3938132 2025-06-08,15:02:17.000,159,11006635,13325,0,1749394936,12977.43413483,91.28122824000457,53329.3938132 2025-06-08,15:02:18.000,159,11006654,13245,0,1749394937,12977.521706859996,91.36581780000415,53329.3588776 2025-06-08,15:02:19.000,159,11006627,13365,0,1749394938,12977.616015200001,91.37991606000287,53329.34490336 2025-06-08,15:02:20.000,159,11006637,13245,0,1749394939,12977.663169369996,91.37286693000351,53329.3588776 2025-06-08,15:02:21.000,159,11006610,13325,0,1749394940,12977.730532469992,91.37286693000351,53329.37285184001 2025-06-08,15:02:22.000,159,11006638,13405,0,1749394941,12977.811368189992,91.3446704099988,53329.41477456 2025-06-08,15:02:23.000,159,11006630,13085,0,1749394942,12977.912412839993,91.35171953999816,53329.36586472 2025-06-08,15:02:24.000,159,11006592,13205,0,1749394943,12978.006721179998,91.30237563000264,53329.3938132 2025-06-08,15:02:25.000,159,11006630,13525,0,1749394944,12978.053875349993,91.23893346000114,53329.428748800005 2025-06-08,15:02:26.000,159,11006607,13165,0,1749394945,12978.107765829998,91.15434390000155,53329.45669728 2025-06-08,15:02:27.000,159,11006625,13325,0,1749394946,12978.195337859994,91.04860695000389,53329.49163288001 2025-06-08,15:02:28.000,159,11006650,13285,0,1749394947,12978.26270095999,90.97811565000302,53329.50560712 2025-06-08,15:02:29.000,159,11006608,13285,0,1749394948,12978.316591439994,90.92172261000087,53329.547529840005 2025-06-08,15:02:30.000,159,11006633,13325,0,1749394949,12978.437845019995,90.78074000999914,53329.55451696 2025-06-08,15:02:31.000,159,11006615,13365,0,1749394950,12978.518680739995,90.7172978400049,53329.6034268 2025-06-08,15:02:32.000,159,11006631,13205,0,1749394951,12978.64667062999,90.63270827999804,53329.666310880006 2025-06-08,15:02:33.000,159,11006635,13605,0,1749394952,12978.75445159,90.51992220000102,53329.72220784 2025-06-08,15:02:34.000,159,11006615,13365,0,1749394953,12978.855496240001,90.4423817700008,53329.73618208001 2025-06-08,15:02:35.000,159,11006590,13325,0,1749394954,12978.963277199997,90.37893959999928,53329.75015632 2025-06-08,15:02:36.000,159,11006633,13605,0,1749394955,12979.071058159992,90.26615352000226,53329.77111768 2025-06-08,15:02:37.000,159,11006637,13565,0,1749394956,12979.124948639997,90.1604165700046,53329.82002752 2025-06-08,15:02:38.000,159,11006599,13165,0,1749394957,12979.192311739993,90.07582700999774,53329.813040400004 2025-06-08,15:02:39.000,159,11006630,13205,0,1749394958,12979.239465909988,89.9841883199988,53329.89688584 2025-06-08,15:02:40.000,159,11006631,13445,0,1749394959,12979.300092699988,89.89959875999921,53329.9178472 2025-06-08,15:02:41.000,159,11006583,13525,0,1749394960,12979.380928419989,89.79386181000154,53329.92483432001 2025-06-08,15:02:42.000,159,11006613,13445,0,1749394961,12979.414609969994,89.72337051000068,53330.00867976 2025-06-08,15:02:43.000,159,11006616,13445,0,1749394962,12979.475236759994,89.65992833999917,53330.02964112 2025-06-08,15:02:44.000,159,11006618,13125,0,1749394963,12979.556072479994,89.56828965000022,53330.02964112 2025-06-08,15:02:45.000,159,11006648,13325,0,1749394964,12979.54259985999,89.48370009000064,53330.03662824 2025-06-08,15:02:46.000,159,11006640,13245,0,1749394965,12979.616699269995,89.38501227000233,53330.09252520001 2025-06-08,15:02:47.000,159,11006612,13285,0,1749394966,12979.65038082,89.26517705999868,53330.12047368001 2025-06-08,15:02:48.000,159,11006639,13205,0,1749394967,12979.70427129999,89.13124359000358,53330.15540928 2025-06-08,15:02:49.000,159,11006582,13205,0,1749394968,12979.818788569995,89.01845750999928,53330.2322676 2025-06-08,15:02:50.000,159,11006633,13245,0,1749394969,12979.899624289996,88.87747491000482,53330.28816456001 2025-06-08,15:02:51.000,159,11006612,13605,0,1749394970,12979.980460009996,88.75763970000116,53330.28117744001 2025-06-08,15:02:52.000,159,11006610,13325,0,1749394971,12980.061295729996,88.58846058000199,53330.35803576001 2025-06-08,15:02:53.000,159,11006620,13445,0,1749394972,12980.148867759992,88.4756744999977,53330.37201 2025-06-08,15:02:54.000,159,11006609,13205,0,1749394973,12980.263385029997,88.36993755000003,53330.4418812 2025-06-08,15:02:55.000,159,11006601,13445,0,1749394974,12980.344220749997,88.2289549499983,53330.44886832001 2025-06-08,15:02:56.000,159,11006618,13525,0,1749394975,12980.438529089988,88.14436538999871,53330.54668800001 2025-06-08,15:02:57.000,159,11006605,13765,0,1749394976,12980.512628499993,88.00338279000425,53330.54668800001 2025-06-08,15:02:58.000,159,11006642,13245,0,1749394977,12980.579991599989,87.91879323000467,53330.651494800004 2025-06-08,15:02:59.000,159,11006604,13245,0,1749394978,12980.647354699999,87.82010540999909,53330.61655920001 2025-06-08,15:03:00.000,159,11006643,13485,0,1749394979,12980.707981489999,87.70731933000206,53330.73534024 2025-06-08,15:03:01.000,159,11006581,13085,0,1749394980,12980.728190419999,87.6015823800044,53330.72835312 2025-06-08,15:03:02.000,159,11006601,13365,0,1749394981,12980.748399349999,87.4887963000001,53330.78425008001 2025-06-08,15:03:03.000,159,11006620,13325,0,1749394982,12980.80228982999,87.35486282999773,53330.83315992001 2025-06-08,15:03:04.000,159,11006590,13325,0,1749394983,12980.86291661999,87.22092936000263,53330.91700536 2025-06-08,15:03:05.000,159,11006593,13405,0,1749394984,12980.94375233999,87.09404501999961,53330.97290232 2025-06-08,15:03:06.000,159,11006584,13565,0,1749394985,12980.95048865,86.97420981000323,53330.99386368 2025-06-08,15:03:07.000,159,11006571,13605,0,1749394986,12981.03132437,86.90371851000236,53331.056747760005 2025-06-08,15:03:08.000,159,11006634,13245,0,1749394987,12981.06500591999,86.81207982000342,53331.070722 2025-06-08,15:03:09.000,159,11006637,13325,0,1749394988,12981.10542377999,86.76273591000063,53331.1405932 2025-06-08,15:03:10.000,159,11006604,13285,0,1749394989,12981.139105329996,86.76978503999999,53331.18251592 2025-06-08,15:03:11.000,159,11006610,13565,0,1749394990,12981.166050569991,86.69224460999976,53331.18950304 2025-06-08,15:03:12.000,159,11006613,13405,0,1749394991,12981.139105329996,86.65699896000297,53331.21745152001 2025-06-08,15:03:13.000,159,11006673,13365,0,1749394992,12981.15257795,86.64290070000425,53331.20347728 2025-06-08,15:03:14.000,159,11006624,13325,0,1749394993,12981.13236902,86.60060592000082,53331.2803356 2025-06-08,15:03:15.000,159,11006603,13565,0,1749394994,12981.04479698999,86.59355679000146,53331.25937424 2025-06-08,15:03:16.000,159,11006637,13245,0,1749394995,12980.977433889995,86.59355679000146,53331.28732272001 2025-06-08,15:03:17.000,159,11006621,13525,0,1749394996,12980.88312554999,86.55126200999803,53331.23841288 2025-06-08,15:03:18.000,159,11006684,13525,0,1749394997,12980.80902614,86.55126200999803,53331.322258320004 2025-06-08,15:03:19.000,159,11006647,13525,0,1749394998,12980.76187196999,86.61470417999953,53331.29430984001 2025-06-08,15:03:20.000,159,11006639,13925,0,1749394999,12980.620409459989,86.65699896000297,53331.25238712 2025-06-08,15:03:21.000,159,11006606,13565,0,1749395000,12980.539573739989,86.73453939000319,53331.31527120001 2025-06-08,15:03:22.000,159,11006632,13125,0,1749395001,12980.418320160003,86.82617808000214,53331.273348480005 2025-06-08,15:03:23.000,159,11006629,13285,0,1749395002,12980.297066580002,86.90371851000236,53331.2104644 2025-06-08,15:03:24.000,159,11006636,13525,0,1749395003,12980.155604070002,87.03765198000474,53331.24540000001 2025-06-08,15:03:25.000,159,11006611,13405,0,1749395004,12980.007405249991,87.15748719000112,53331.18251592 2025-06-08,15:03:26.000,159,11006556,13245,0,1749395005,12979.879415359996,87.27027326999814,53331.18251592 2025-06-08,15:03:27.000,159,11006621,13205,0,1749395006,12979.70427129999,87.36896109000372,53331.11963184001 2025-06-08,15:03:28.000,159,11006683,13405,0,1749395007,12979.58301771999,87.46764891000203,53331.154567440004 2025-06-08,15:03:29.000,159,11006597,13405,0,1749395008,12979.455027829994,87.61568064000312,53331.09168336 2025-06-08,15:03:30.000,159,11006584,13405,0,1749395009,12979.327037939998,87.75666324000485,53331.0357864 2025-06-08,15:03:31.000,159,11006593,13205,0,1749395010,12979.178839120003,87.8835475800006,53331.00085080001 2025-06-08,15:03:32.000,159,11006619,13125,0,1749395011,12979.050849229992,88.02453018000233,53330.97988944001 2025-06-08,15:03:33.000,159,11006607,13485,0,1749395012,12978.929595649992,88.1937093000015,53330.92399248 2025-06-08,15:03:34.000,159,11006615,13605,0,1749395013,12978.815078380001,88.30649537999852,53330.896044 2025-06-08,15:03:35.000,159,11006603,13205,0,1749395014,12978.707297419991,88.45452710999962,53330.84713416 2025-06-08,15:03:36.000,159,11006616,13245,0,1749395015,12978.599516459995,88.58141145000263,53330.81219856001 2025-06-08,15:03:37.000,159,11006596,13365,0,1749395016,12978.48499918999,88.77878708999924,53330.7563016 2025-06-08,15:03:38.000,159,11006641,13325,0,1749395017,12978.38395453999,88.94796620999841,53330.79123720001 2025-06-08,15:03:39.000,159,11006641,13605,0,1749395018,12978.30311881999,89.16648924000037,53330.70739176 2025-06-08,15:03:40.000,159,11006577,13765,0,1749395019,12978.242492029989,89.32157010000083,53330.69341752001 2025-06-08,15:03:41.000,159,11006581,13565,0,1749395020,12978.181865239989,89.46960183000192,53330.602584960005 2025-06-08,15:03:42.000,159,11006670,13365,0,1749395021,12978.141447379989,89.65287920999981,53330.651494800004 2025-06-08,15:03:43.000,159,11006609,13365,0,1749395022,12978.141447379989,89.77976355000283,53330.60957208 2025-06-08,15:03:44.000,159,11006611,13365,0,1749395023,12978.087556899998,89.92074615000456,53330.53271376 2025-06-08,15:03:45.000,159,11006616,13485,0,1749395024,12978.080820589988,90.07582700999774,53330.53970088 2025-06-08,15:03:46.000,159,11006635,13605,0,1749395025,12978.074084279993,90.1956622200014,53330.49777816001 2025-06-08,15:03:47.000,159,11006616,13445,0,1749395026,12978.080820589988,90.34369395000249,53330.46982968 2025-06-08,15:03:48.000,159,11006585,13445,0,1749395027,12978.101029519989,90.46352915999887,53330.46982968 2025-06-08,15:03:49.000,159,11006633,13525,0,1749395028,12978.188601549999,90.56926611000381,53330.41393272 2025-06-08,15:03:50.000,159,11006657,13405,0,1749395029,12978.30311881999,90.71024870999827,53330.385984240005 2025-06-08,15:03:51.000,159,11006660,13245,0,1749395030,12978.42437239999,90.82303479000257,53330.385984240005 2025-06-08,15:03:52.000,159,11006666,13405,0,1749395031,12978.53215336,90.9499191299983,53330.434894080005 2025-06-08,15:03:53.000,159,11006644,13285,0,1749395032,12978.73424266,91.11204911999812,53330.37201 2025-06-08,15:03:54.000,159,11006609,13165,0,1749395033,12978.842023619996,91.18254041999899,53330.32310016 2025-06-08,15:03:55.000,159,11006630,13525,0,1749395034,12979.037376610002,91.37286693000351,53330.32310016 2025-06-08,15:03:56.000,159,11006636,13525,0,1749395035,12979.192311739993,91.49270213999989,53330.3021388 2025-06-08,15:03:57.000,159,11006638,13365,0,1749395036,12979.374192109994,91.6548321299997,53330.337074400006 2025-06-08,15:03:58.000,159,11006587,13525,0,1749395037,12979.60996296,91.78876560000208,53330.30912592001 2025-06-08,15:03:59.000,159,11006621,13325,0,1749395038,12979.78510701999,91.92974820000381,53330.35803576001 2025-06-08,15:04:00.000,159,11006634,13645,0,1749395039,12980.007405249991,92.00728863000404,53330.37201 2025-06-08,15:04:01.000,159,11006637,13445,0,1749395040,12980.209494549992,92.05663253999955,53330.37201 2025-06-08,15:04:02.000,159,11006648,13485,0,1749395041,12980.418320160003,92.1130255800017,53330.42091984 2025-06-08,15:04:03.000,159,11006607,13325,0,1749395042,12980.600200529989,92.1482712299985,53330.4418812 2025-06-08,15:04:04.000,159,11006649,13245,0,1749395043,12980.76187196999,92.16941862000385,53330.434894080005 2025-06-08,15:04:05.000,159,11006655,13205,0,1749395044,12980.99090651,92.2610573100028,53330.483803920004 2025-06-08,15:04:06.000,159,11006658,13325,0,1749395045,12981.186259499991,92.36679426000046,53330.504765280006 2025-06-08,15:04:07.000,159,11006634,13245,0,1749395046,12981.395085110002,92.36679426000046,53330.52572664001 2025-06-08,15:04:08.000,159,11006589,13245,0,1749395047,12981.603910719998,92.43023643000197,53330.553675120005 2025-06-08,15:04:09.000,159,11006671,13405,0,1749395048,12981.812736329994,92.43728556000133,53330.602584960005 2025-06-08,15:04:10.000,159,11006592,13605,0,1749395049,12982.035034559995,92.41613817000325,53330.651494800004 2025-06-08,15:04:11.000,159,11006642,13365,0,1749395050,12982.18996969,92.41613817000325,53330.67944328 2025-06-08,15:04:12.000,159,11006628,13325,0,1749395051,12982.3314322,92.42318730000261,53330.70040464 2025-06-08,15:04:13.000,159,11006636,13605,0,1749395052,12982.419004229996,92.43728556000133,53330.69341752001 2025-06-08,15:04:14.000,159,11006629,13405,0,1749395053,12982.526785189992,92.43728556000133,53330.74931448 2025-06-08,15:04:15.000,159,11006653,13605,0,1749395054,12982.634566150002,92.3949907799979,53330.84713416 2025-06-08,15:04:16.000,159,11006614,13485,0,1749395055,12982.749083419993,92.3949907799979,53330.7563016 2025-06-08,15:04:17.000,159,11006641,13445,0,1749395056,12982.877073309988,92.34564687000238,53330.896044 2025-06-08,15:04:18.000,159,11006605,13285,0,1749395057,12982.998326889989,92.28220470000088,53330.889056880005 2025-06-08,15:04:19.000,159,11006646,13405,0,1749395058,12983.106107849999,92.20466427000065,53330.986876560004 2025-06-08,15:04:20.000,159,11006606,13285,0,1749395059,12983.2071525,92.14122209999914,53331.01482504 2025-06-08,15:04:21.000,159,11006713,13445,0,1749395060,12983.30819715,92.0495834100002,53331.02181216 2025-06-08,15:04:22.000,159,11006676,13285,0,1749395061,12983.36208762999,91.95794472000125,53331.07770912001 2025-06-08,15:04:23.000,159,11006673,13445,0,1749395062,12983.42271441999,91.90860080999846,53331.09867048001 2025-06-08,15:04:24.000,159,11006662,13365,0,1749395063,12983.436187039995,91.82401124999888,53331.12661896001 2025-06-08,15:04:25.000,159,11006688,13285,0,1749395064,12983.476604899995,91.69712691000313,53331.16854168001 2025-06-08,15:04:26.000,159,11006591,13365,0,1749395065,12983.44292334999,91.62663561000227,53331.18251592 2025-06-08,15:04:27.000,159,11006638,13405,0,1749395066,12983.44965966,91.50680039999861,53331.19649016001 2025-06-08,15:04:28.000,159,11006632,13565,0,1749395067,12983.36882394,91.37991606000287,53331.26636136001 2025-06-08,15:04:29.000,159,11006618,13565,0,1749395068,12983.355351319995,91.26712997999857,53331.30828408 2025-06-08,15:04:30.000,159,11006629,13605,0,1749395069,12983.26777929,91.1966386799977,53331.25238712 2025-06-08,15:04:31.000,159,11006625,13085,0,1749395070,12983.213888809994,91.13319651000347,53331.28732272001 2025-06-08,15:04:32.000,159,11006655,13205,0,1749395071,12983.106107849999,91.11204911999812,53331.26636136001 2025-06-08,15:04:33.000,159,11006652,13405,0,1749395072,12983.038744749989,91.11204911999812,53331.24540000001 2025-06-08,15:04:34.000,159,11006648,13685,0,1749395073,12982.964645339998,91.12614738000411,53331.23841288 2025-06-08,15:04:35.000,159,11006658,13285,0,1749395074,12982.856864379988,91.14024564000283,53331.273348480005 2025-06-08,15:04:36.000,159,11006649,13485,0,1749395075,12982.762556039997,91.18958954999835,53331.28732272001 2025-06-08,15:04:37.000,159,11006677,13685,0,1749395076,12982.674984010002,91.1966386799977,53331.28732272001 2025-06-08,15:04:38.000,159,11006614,13565,0,1749395077,12982.594148290002,91.23893346000114,53331.19649016001 2025-06-08,15:04:39.000,159,11006632,13365,0,1749395078,12982.513312570001,91.27417910999793,53331.175528800006 2025-06-08,15:04:40.000,159,11006673,13365,0,1749395079,12982.41226792,91.37286693000351,53331.20347728 2025-06-08,15:04:41.000,159,11006612,13285,0,1749395080,12982.385322679991,91.37286693000351,53331.175528800006 2025-06-08,15:04:42.000,159,11006666,13325,0,1749395081,12982.30448695999,91.42221083999902,53331.23142576 2025-06-08,15:04:43.000,159,11006639,13525,0,1749395082,12982.23038755,91.48565301000053,53331.154567440004 2025-06-08,15:04:44.000,159,11006597,13325,0,1749395083,12982.20344230999,91.53499692000332,53331.11963184001 2025-06-08,15:04:45.000,159,11006635,13445,0,1749395084,12982.14955183,91.61253735000355,53331.09168336 2025-06-08,15:04:46.000,159,11006693,13445,0,1749395085,12982.14281551999,91.61958648000291,53331.154567440004 2025-06-08,15:04:47.000,159,11006602,13245,0,1749395086,12982.1293429,91.66893038999842,53331.08469624 2025-06-08,15:04:48.000,159,11006634,13485,0,1749395087,12982.06871611,91.71827430000121,53331.070722 2025-06-08,15:04:49.000,159,11006688,13365,0,1749395088,12982.055243489995,91.767618210004,53331.08469624 2025-06-08,15:04:50.000,159,11006655,13405,0,1749395089,12981.98114407999,91.82401124999888,53331.007837920006 2025-06-08,15:04:51.000,159,11006641,13325,0,1749395090,12981.954198839994,91.88040429000102,53330.9659152 2025-06-08,15:04:52.000,159,11006650,13405,0,1749395091,12981.853154189994,91.92269907000446,53330.95194096001 2025-06-08,15:04:53.000,159,11006646,13485,0,1749395092,12981.765582159998,91.97909210999933,53330.937966720005 2025-06-08,15:04:54.000,159,11006647,13405,0,1749395093,12981.731900609993,92.02843602000212,53330.84713416 2025-06-08,15:04:55.000,159,11006630,13525,0,1749395094,12981.678010129988,92.08482906000427,53330.80521144 2025-06-08,15:04:56.000,159,11006624,13245,0,1749395095,12981.603910719998,92.17646775000321,53330.770275840005 2025-06-08,15:04:57.000,159,11006643,13165,0,1749395096,12981.543283929997,92.26810644000216,53330.7563016 2025-06-08,15:04:58.000,159,11006663,13085,0,1749395097,12981.489393449992,92.3244994800043,53330.74931448 2025-06-08,15:04:59.000,159,11006637,13205,0,1749395098,12981.469184519992,92.43023643000197,53330.70040464 2025-06-08,15:05:00.000,159,11006648,13605,0,1749395099,12981.462448209997,92.51482599000155,53330.672456160006 2025-06-08,15:05:01.000,159,11006633,13525,0,1749395100,12981.469184519992,92.63466119999794,53330.62354632001 2025-06-08,15:05:02.000,159,11006650,13525,0,1749395101,12981.395085110002,92.76154554000095,53330.61655920001 2025-06-08,15:05:03.000,159,11006661,13485,0,1749395102,12981.327722009992,92.82498771000246,53330.53970088 2025-06-08,15:05:04.000,159,11006625,13365,0,1749395103,12981.246886289991,92.87433161999797,53330.5117524 2025-06-08,15:05:05.000,159,11006638,13365,0,1749395104,12981.179523189996,92.9659703100042,53330.49777816001 2025-06-08,15:05:06.000,159,11006628,13405,0,1749395105,12981.098687469996,92.98711770000227,53330.52572664001 2025-06-08,15:05:07.000,159,11006621,13565,0,1749395106,12981.01111544,93.03646160999779,53330.46284256 2025-06-08,15:05:08.000,159,11006610,13645,0,1749395107,12980.849444,93.09285464999994,53330.34406152 2025-06-08,15:05:09.000,159,11006627,13525,0,1749395108,12980.80228982999,93.14219856000273,53330.32310016 2025-06-08,15:05:10.000,159,11006628,13325,0,1749395109,12980.76187196999,93.20564073000423,53330.316113040004 2025-06-08,15:05:11.000,159,11006631,13285,0,1749395110,12980.74166303999,93.2126898600036,53330.23925472001 2025-06-08,15:05:12.000,159,11006667,13325,0,1749395111,12980.707981489999,93.24088638000103,53330.22528048 2025-06-08,15:05:13.000,159,11006693,13525,0,1749395112,12980.647354699999,93.28318116000446,53330.169383520006 2025-06-08,15:05:14.000,159,11006621,13405,0,1749395113,12980.593464219994,93.31842681000126,53330.14143504001 2025-06-08,15:05:15.000,159,11006641,13245,0,1749395114,12980.512628499993,93.33957419999933,53330.13444792 2025-06-08,15:05:16.000,159,11006663,13325,0,1749395115,12980.519364809988,93.33252506999997,53330.04361536001 2025-06-08,15:05:17.000,159,11006662,13405,0,1749395116,12980.452001709993,93.35367245999805,53330.0575896 2025-06-08,15:05:18.000,159,11006646,13325,0,1749395117,12980.391374919993,93.44531115000427,53330.02265400001 2025-06-08,15:05:19.000,159,11006667,13405,0,1749395118,12980.337484440002,93.48055680000107,53329.96675704 2025-06-08,15:05:20.000,159,11006665,13285,0,1749395119,12980.270121339992,93.48760593000043,53329.97374416001 2025-06-08,15:05:21.000,159,11006577,13165,0,1749395120,12980.243176099997,93.48055680000107,53329.92483432001 2025-06-08,15:05:22.000,159,11006620,13325,0,1749395121,12980.216230860002,93.47350767000171,53329.882911600005 2025-06-08,15:05:23.000,159,11006642,13445,0,1749395122,12980.175813000002,93.48760593000043,53329.85496312001 2025-06-08,15:05:24.000,159,11006628,13365,0,1749395123,12980.148867759992,93.43121288999828,53329.78509192001 2025-06-08,15:05:25.000,159,11006663,13405,0,1749395124,12980.189285619992,93.36777072000405,53329.86195024 2025-06-08,15:05:26.000,159,11006662,13165,0,1749395125,12980.182549309997,93.28318116000446,53329.82002752 2025-06-08,15:05:27.000,159,11006647,13485,0,1749395126,12980.276857650002,93.13514943000337,53329.82701464001 2025-06-08,15:05:28.000,159,11006659,13365,0,1749395127,12980.290330269992,93.05760900000314,53329.84098888 2025-06-08,15:05:29.000,159,11006641,13605,0,1749395128,12980.317275510002,93.00121596000099,53329.85496312001 2025-06-08,15:05:30.000,159,11006634,13165,0,1749395129,12980.384638609998,92.92367553000076,53329.834001760006 2025-06-08,15:05:31.000,159,11006658,13325,0,1749395130,12980.411583849993,92.86023335999926,53329.813040400004 2025-06-08,15:05:32.000,159,11006670,13325,0,1749395131,12980.404847539998,92.8531842299999,53329.79906616 2025-06-08,15:05:33.000,159,11006634,13565,0,1749395132,12980.438529089988,92.82498771000246,53329.85496312001 2025-06-08,15:05:34.000,159,11006620,13325,0,1749395133,12980.492419569993,92.7192507600048,53329.79906616 2025-06-08,15:05:35.000,159,11006684,13325,0,1749395134,12980.512628499993,92.66990685000201,53329.80605328001 2025-06-08,15:05:36.000,159,11006615,13525,0,1749395135,12980.573255289994,92.5712190300037,53329.82701464001 2025-06-08,15:05:37.000,159,11006684,13405,0,1749395136,12980.613673149994,92.4584329499994,53329.86195024 2025-06-08,15:05:38.000,159,11006644,13525,0,1749395137,12980.640618389989,92.40203991000453,53329.91086008 2025-06-08,15:05:39.000,159,11006668,13685,0,1749395138,12980.687772559999,92.34564687000238,53329.84098888 2025-06-08,15:05:40.000,159,11006689,13405,0,1749395139,12980.70124517999,92.2963029599996,53329.87592448001 2025-06-08,15:05:41.000,159,11006616,13405,0,1749395140,12980.80228982999,92.1623694900045,53329.89688584 2025-06-08,15:05:42.000,159,11006715,13445,0,1749395141,12980.84270768999,92.09892732000299,53329.94579568001 2025-06-08,15:05:43.000,159,11006644,13525,0,1749395142,12980.896598169995,92.00728863000404,53329.95278280001 2025-06-08,15:05:44.000,159,11006673,13405,0,1749395143,12980.977433889995,91.91564993999782,53329.9877184 2025-06-08,15:05:45.000,159,11006670,13245,0,1749395144,12981.09195116,91.87335516000167,53330.02265400001 2025-06-08,15:05:46.000,159,11006668,13445,0,1749395145,12981.186259499991,91.84515864000423,53330.01566688 2025-06-08,15:05:47.000,159,11006635,13245,0,1749395146,12981.334458320001,91.82401124999888,53330.08553808 2025-06-08,15:05:48.000,159,11006665,13245,0,1749395147,12981.482657139997,91.8663060300023,53330.09252520001 2025-06-08,15:05:49.000,159,11006640,13485,0,1749395148,12981.704955369998,91.94384646000253,53330.17637064 2025-06-08,15:05:50.000,159,11006688,13285,0,1749395149,12981.880099429989,92.00023950000468,53330.17637064 2025-06-08,15:05:51.000,159,11006628,13365,0,1749395150,12982.10913397,92.1623694900045,53330.218293360005 2025-06-08,15:05:52.000,159,11006650,13245,0,1749395151,12982.398795299996,92.28925383000023,53330.27419032 2025-06-08,15:05:53.000,159,11006642,13245,0,1749395152,12982.600884599997,92.40908904000389,53330.32310016 2025-06-08,15:05:54.000,159,11006615,13285,0,1749395153,12982.836655450003,92.53597337999963,53330.37201 2025-06-08,15:05:55.000,159,11006627,13445,0,1749395154,12983.032008439994,92.66990685000201,53330.434894080005 2025-06-08,15:05:56.000,159,11006628,13605,0,1749395155,12983.22062511999,92.83203684000182,53330.434894080005 2025-06-08,15:05:57.000,159,11006631,13285,0,1749395156,12983.44292334999,92.93777378999948,53330.51873952 2025-06-08,15:05:58.000,159,11006670,13565,0,1749395157,12983.618067409996,93.05760900000314,53330.51873952 2025-06-08,15:05:59.000,159,11006659,13285,0,1749395158,12983.692166820001,93.1633459500008,53330.60957208 2025-06-08,15:06:00.000,159,11006615,13245,0,1749395159,12983.840365639997,93.26908289999847,53330.6864304 2025-06-08,15:06:01.000,159,11006638,13445,0,1749395160,12984.008773389993,93.31842681000126,53330.78425008001 2025-06-08,15:06:02.000,159,11006617,13605,0,1749395161,12984.163708519998,93.4100655000002,53330.85412128 2025-06-08,15:06:03.000,159,11006601,13365,0,1749395162,12984.298434719989,93.44531115000427,53330.95194096001 2025-06-08,15:06:04.000,159,11006657,13485,0,1749395163,12984.46684247,93.43826202000491,53331.00085080001 2025-06-08,15:06:05.000,159,11006641,13245,0,1749395164,12984.60830498,93.48055680000107,53331.070722 2025-06-08,15:06:06.000,159,11006652,13405,0,1749395165,12984.72955856,93.51580244999786,53331.14758032001 2025-06-08,15:06:07.000,159,11006637,13525,0,1749395166,12984.864284759991,93.47350767000171,53331.26636136001 2025-06-08,15:06:08.000,159,11006625,13245,0,1749395167,12984.999010959997,93.48760593000043,53331.25937424 2025-06-08,15:06:09.000,159,11006633,13325,0,1749395168,12985.201100259997,93.49465505999979,53331.43405224001 2025-06-08,15:06:10.000,159,11006642,13085,0,1749395169,12985.322353839998,93.43121288999828,53331.489949200004 2025-06-08,15:06:11.000,159,11006683,13445,0,1749395170,12985.463816349999,93.39596724000148,53331.608730240005 2025-06-08,15:06:12.000,159,11006675,13445,0,1749395171,12985.591806239994,93.36072159000469,53331.71353704 2025-06-08,15:06:13.000,159,11006658,13485,0,1749395172,12985.773686609995,93.28318116000446,53331.76943400001 2025-06-08,15:06:14.000,159,11006666,13245,0,1749395173,12986.00945746,93.24793551000039,53331.83231808 2025-06-08,15:06:15.000,159,11006695,13445,0,1749395174,12986.171128900001,93.17744420999952,53331.97206048 2025-06-08,15:06:16.000,159,11006625,13565,0,1749395175,12986.406899749993,93.18449333999888,53332.05590592001 2025-06-08,15:06:17.000,159,11006630,13285,0,1749395176,12986.561834879998,93.15629682000144,53332.16769984 2025-06-08,15:06:18.000,159,11006669,13445,0,1749395177,12986.716770009989,93.1633459500008,53332.22359680001 2025-06-08,15:06:19.000,159,11006676,13085,0,1749395178,12986.912122999995,93.1633459500008,53332.30045512001 2025-06-08,15:06:20.000,159,11006631,13245,0,1749395179,12987.08726706,93.20564073000423,53332.349364960006 2025-06-08,15:06:21.000,159,11006663,13485,0,1749395180,12987.26914743,93.19859160000487,53332.39128768001 2025-06-08,15:06:22.000,159,11006657,13285,0,1749395181,12987.457764109997,93.21973899000295,53332.47513312 2025-06-08,15:06:23.000,159,11006669,13365,0,1749395182,12987.619435549997,93.23383725000167,53332.59391416 2025-06-08,15:06:24.000,159,11006659,13245,0,1749395183,12987.767634369993,93.2126898600036,53332.663785360004 2025-06-08,15:06:25.000,159,11006631,13485,0,1749395184,12987.915833189989,93.22678812000231,53332.733656560005 2025-06-08,15:06:26.000,159,11006677,13245,0,1749395185,12988.070768319994,93.25498463999975,53332.78955352 2025-06-08,15:06:27.000,159,11006689,13365,0,1749395186,12988.232439759995,93.26908289999847,53332.88038608 2025-06-08,15:06:28.000,159,11006683,13445,0,1749395187,12988.414320129996,93.32547594000062,53332.90833456 2025-06-08,15:06:29.000,159,11006662,13525,0,1749395188,12988.609673120001,93.36777072000405,53332.94327016001 2025-06-08,15:06:30.000,159,11006640,13605,0,1749395189,12988.798289799997,93.38186898000276,53333.01314136001 2025-06-08,15:06:31.000,159,11006653,13405,0,1749395190,12989.020588029998,93.41711462999956,53333.12493528 2025-06-08,15:06:32.000,159,11006662,13645,0,1749395191,12989.28330412,93.38186898000276,53333.21576784 2025-06-08,15:06:33.000,159,11006626,13405,0,1749395192,12989.52581128,93.42416375999892,53333.30660040001 2025-06-08,15:06:34.000,159,11006666,13125,0,1749395193,12989.828945230001,93.4100655000002,53333.355510240006 2025-06-08,15:06:35.000,159,11006656,13525,0,1749395194,12990.111870250003,93.3748198500034,53333.453329920005 2025-06-08,15:06:36.000,159,11006662,13445,0,1749395195,12990.47563098999,93.36777072000405,53333.453329920005 2025-06-08,15:06:37.000,159,11006657,13365,0,1749395196,12990.83939172999,93.33957419999933,53333.56512384001 2025-06-08,15:06:38.000,159,11006656,13365,0,1749395197,12991.169470920002,93.29023029000382,53333.64198216001 2025-06-08,15:06:39.000,159,11006650,13605,0,1749395198,12991.519759039998,93.24793551000039,53333.68390488001 2025-06-08,15:06:40.000,159,11006657,13525,0,1749395199,12991.88351978,93.19154246999824,53333.80967304001 2025-06-08,15:06:41.000,159,11006654,13245,0,1749395200,12992.240544209992,93.12810030000401,53333.88653136 2025-06-08,15:06:42.000,159,11006678,13285,0,1749395201,12992.597568639998,93.07875639000122,53333.99832528001 2025-06-08,15:06:43.000,159,11006699,13325,0,1749395202,12992.947856759994,93.05760900000314,53334.13108056 2025-06-08,15:06:44.000,159,11006689,13405,0,1749395203,12993.318353809991,92.94482291999884,53334.193964640006 2025-06-08,15:06:45.000,159,11006686,13565,0,1749395204,12993.688850860002,92.88138075000461,53334.31274568001 2025-06-08,15:06:46.000,159,11006636,13485,0,1749395205,12994.106502079994,92.8531842299999,53334.39659112 2025-06-08,15:06:47.000,159,11006656,13325,0,1749395206,12994.50394437,92.74744728000223,53334.53633352 2025-06-08,15:06:48.000,159,11006649,13365,0,1749395207,12994.908122970002,92.7192507600048,53334.58524336 2025-06-08,15:06:49.000,159,11006669,13325,0,1749395208,12995.345983119994,92.68400511000073,53334.73197288 2025-06-08,15:06:50.000,159,11006660,13165,0,1749395209,12995.770370649996,92.6064646800005,53334.82280544 2025-06-08,15:06:51.000,159,11006636,13605,0,1749395210,12996.161076629993,92.5077768600022,53334.9485736 2025-06-08,15:06:52.000,159,11006628,13405,0,1749395211,12996.61240939999,92.41613817000325,53335.06735464 2025-06-08,15:06:53.000,159,11006637,12965,0,1749395212,12996.976170139991,92.28220470000088,53335.262994 2025-06-08,15:06:54.000,159,11006662,13405,0,1749395213,12997.333194569997,92.20466427000065,53335.36081368001 2025-06-08,15:06:55.000,159,11006680,13565,0,1749395214,12997.71042792999,92.10597645000234,53335.4027364 2025-06-08,15:06:56.000,159,11006647,13485,0,1749395215,12998.08092498,92.05663253999955,53335.563440160004 2025-06-08,15:06:57.000,159,11006610,13445,0,1749395216,12998.451422029997,91.94384646000253,53335.61235 2025-06-08,15:06:58.000,159,11006685,13525,0,1749395217,12998.842128009994,91.90860080999846,53335.78004088 2025-06-08,15:06:59.000,159,11006646,13405,0,1749395218,12999.205888749995,91.78876560000208,53335.94074464001 2025-06-08,15:07:00.000,159,11006652,13485,0,1749395219,12999.562913180001,91.72532343000057,53336.066512800004 2025-06-08,15:07:01.000,159,11006656,13445,0,1749395220,12999.913201299998,91.60548822000419,53336.19228096 2025-06-08,15:07:02.000,159,11006654,13565,0,1749395221,13000.22980786999,91.48565301000053,53336.33202336 2025-06-08,15:07:03.000,159,11006639,13205,0,1749395222,13000.55988706,91.28122824000457,53336.4508044 2025-06-08,15:07:04.000,159,11006639,13245,0,1749395223,13000.842812080002,91.08385260000068,53336.541636960006 2025-06-08,15:07:05.000,159,11006650,13565,0,1749395224,13001.105528169988,90.87237869999808,53336.66740512 2025-06-08,15:07:06.000,159,11006642,13645,0,1749395225,13001.38845318999,90.6045117600006,53336.82112176 2025-06-08,15:07:07.000,159,11006651,13285,0,1749395226,13001.644432969995,90.30139916999906,53336.88400584 2025-06-08,15:07:08.000,159,11006628,13405,0,1749395227,13001.866731199996,90.03353223000158,53336.99579976001 2025-06-08,15:07:09.000,159,11006654,13485,0,1749395228,13002.041875260002,89.71632138000132,53337.10759368 2025-06-08,15:07:10.000,159,11006599,13685,0,1749395229,13002.190074079997,89.4555035700032,53337.17746488 2025-06-08,15:07:11.000,159,11006645,13365,0,1749395230,13002.291118729998,89.25107879999996,53337.24733608 2025-06-08,15:07:12.000,159,11006685,13245,0,1749395231,13002.371954449998,89.032555769998,53337.34515576 2025-06-08,15:07:13.000,159,11006664,13245,0,1749395232,13002.412372309998,88.84222926000075,53337.429001200006 2025-06-08,15:07:14.000,159,11006638,13565,0,1749395233,13002.385427069989,88.67305014000158,53337.47092392001 2025-06-08,15:07:15.000,159,11006635,13285,0,1749395234,13002.392163379998,88.4404288500009,53337.54079512001 2025-06-08,15:07:16.000,159,11006638,13365,0,1749395235,13002.351745519998,88.1937093000015,53337.533808 2025-06-08,15:07:17.000,159,11006632,13125,0,1749395236,13002.304591349988,87.9469897500021,53337.56874360001 2025-06-08,15:07:18.000,159,11006680,13645,0,1749395237,13002.183337770002,87.69322107000335,53337.6036792 2025-06-08,15:07:19.000,159,11006656,13405,0,1749395238,13002.102502050002,87.36191196000436,53337.63162768 2025-06-08,15:07:20.000,159,11006672,13485,0,1749395239,13001.961039540001,87.01650458999939,53337.63861480001 2025-06-08,15:07:21.000,159,11006633,13485,0,1749395240,13001.886940129996,86.67109722000168,53337.65258904 2025-06-08,15:07:22.000,159,11006665,13365,0,1749395241,13001.77915917,86.28339507000055,53337.61066632 2025-06-08,15:07:23.000,159,11006639,13405,0,1749395242,13001.644432969995,85.92388944000413,53337.63162768 2025-06-08,15:07:24.000,159,11006660,13285,0,1749395243,13001.523179389995,85.61372772000323,53337.63861480001 2025-06-08,15:07:25.000,159,11006685,13445,0,1749395244,13001.40866211999,85.2894677400036,53337.63162768 2025-06-08,15:07:26.000,159,11006637,13285,0,1749395245,13001.334562709999,85.01455166999949,53337.61765344001 2025-06-08,15:07:27.000,159,11006661,13485,0,1749395246,13001.213309129998,84.7678321200001,53337.526820880004 2025-06-08,15:07:28.000,159,11006675,13365,0,1749395247,13001.085319239988,84.4858669200039,53337.547782240006 2025-06-08,15:07:29.000,159,11006654,13365,0,1749395248,13000.889966249997,84.20390172000043,53337.51284664 2025-06-08,15:07:30.000,159,11006622,13325,0,1749395249,13000.741767430001,83.99242781999783,53337.48489816 2025-06-08,15:07:31.000,159,11006676,13285,0,1749395250,13000.505996579996,83.77390479000314,53337.42201408001 2025-06-08,15:07:32.000,159,11006639,13205,0,1749395251,13000.29717097,83.55538176000118,53337.28227168001 2025-06-08,15:07:33.000,159,11006710,13805,0,1749395252,13000.007509639989,83.31571134000114,53337.24733608 2025-06-08,15:07:34.000,159,11006665,13165,0,1749395253,12999.738057239992,83.16767961000005,53337.191439120004 2025-06-08,15:07:35.000,159,11006683,13325,0,1749395254,12999.455132219991,83.04079527000431,53337.072658080004 2025-06-08,15:07:36.000,159,11006660,13365,0,1749395255,12999.21262505999,82.93505831999937,53336.95387704 2025-06-08,15:07:37.000,159,11006642,13485,0,1749395256,12998.94990896999,82.80112485000427,53336.89099296 2025-06-08,15:07:38.000,159,11006669,13605,0,1749395257,12998.646775019988,82.73768268000276,53336.80016040001 2025-06-08,15:07:39.000,159,11006640,13365,0,1749395258,12998.397531549992,82.68128964000061,53336.639456640005 2025-06-08,15:07:40.000,159,11006629,13445,0,1749395259,12998.148288079996,82.54735616999824,53336.57657256 2025-06-08,15:07:41.000,159,11006656,13565,0,1749395260,12997.83168150999,82.56145443000423,53336.44381728001 2025-06-08,15:07:42.000,159,11006617,13365,0,1749395261,12997.542020179993,82.49096313000337,53336.28311352 2025-06-08,15:07:43.000,159,11006664,13325,0,1749395262,12997.272567779997,82.4204718300025,53336.17830672001 2025-06-08,15:07:44.000,159,11006640,13525,0,1749395263,12996.98290645,82.38522617999843,53336.05253856 2025-06-08,15:07:45.000,159,11006675,13805,0,1749395264,12996.69324511999,82.36407879000035,53335.88484768 2025-06-08,15:07:46.000,159,11006653,13565,0,1749395265,12996.390111169989,82.37817704999907,53335.731131040004 2025-06-08,15:07:47.000,159,11006670,13445,0,1749395266,12996.006141500002,82.30063661999884,53335.59138864 2025-06-08,15:07:48.000,159,11006633,13325,0,1749395267,12995.729952789996,82.21604705999925,53335.48658184001 2025-06-08,15:07:49.000,159,11006656,13365,0,1749395268,12995.386400979995,82.16670315000374,53335.4027364 2025-06-08,15:07:50.000,159,11006639,13245,0,1749395269,12995.056321789998,82.0750644600048,53335.179148560004 2025-06-08,15:07:51.000,159,11006665,13565,0,1749395270,12994.699297359992,82.0609661999988,53335.02543192001 2025-06-08,15:07:52.000,159,11006642,13125,0,1749395271,12994.349009239995,82.00457316000393,53334.83677968001 2025-06-08,15:07:53.000,159,11006665,13445,0,1749395272,12993.958303259999,81.99047489999793,53334.69005016001 2025-06-08,15:07:54.000,159,11006648,13405,0,1749395273,12993.567597280002,81.93408186000306,53334.508385040004 2025-06-08,15:07:55.000,159,11006630,13245,0,1749395274,12993.20383654,81.96932750999986,53334.33370704001 2025-06-08,15:07:56.000,159,11006674,13485,0,1749395275,12992.765976389994,81.94818012000178,53334.193964640006 2025-06-08,15:07:57.000,159,11006686,13365,0,1749395276,12992.375270409997,81.94818012000178,53333.99133816 2025-06-08,15:07:58.000,159,11006665,13285,0,1749395277,12991.92393764,81.97637663999922,53333.788711680005 2025-06-08,15:07:59.000,159,11006612,13445,0,1749395278,12991.472604869989,81.95522925000114,53333.64896928 2025-06-08,15:08:00.000,159,11006673,13285,0,1749395279,12990.987590550001,81.94113099000242,53333.43236856 2025-06-08,15:08:01.000,159,11006691,13405,0,1749395280,12990.489103609994,81.89883620999899,53333.22974208001 2025-06-08,15:08:02.000,159,11006652,13605,0,1749395281,12990.051243460002,81.82834490999812,53333.05506408 2025-06-08,15:08:03.000,159,11006652,13245,0,1749395282,12989.62685593,81.72260796000046,53332.852437600006 2025-06-08,15:08:04.000,159,11006625,13245,0,1749395283,12989.155314229989,81.64506753000023,53332.7126952 2025-06-08,15:08:05.000,159,11006653,13245,0,1749395284,12988.677036219997,81.58867448999808,53332.5729528 2025-06-08,15:08:06.000,159,11006639,13445,0,1749395285,12988.26612131,81.56047797000065,53332.4332104 2025-06-08,15:08:07.000,159,11006654,13485,0,1749395286,12987.875415329989,81.49703579999914,53332.22359680001 2025-06-08,15:08:08.000,159,11006654,13485,0,1749395287,12987.424082559992,81.45474102000298,53332.04193168 2025-06-08,15:08:09.000,159,11006645,13525,0,1749395288,12987.04011288999,81.44769189000363,53331.895202160005 2025-06-08,15:08:10.000,159,11006659,13325,0,1749395289,12986.689824769994,81.42654449999827,53331.7344984 2025-06-08,15:08:11.000,159,11006645,13565,0,1749395290,12986.332800340002,81.36310233000404,53331.54584616 2025-06-08,15:08:12.000,159,11006665,13325,0,1749395291,12985.9690396,81.33490580999933,53331.3502068 2025-06-08,15:08:13.000,159,11006632,13565,0,1749395292,12985.672641959995,81.29261103000317,53331.18950304 2025-06-08,15:08:14.000,159,11006685,13325,0,1749395293,12985.315617529988,81.19392321000487,53331.01482504 2025-06-08,15:08:15.000,159,11006690,13325,0,1749395294,12984.958593099997,81.13048104000336,53330.896044 2025-06-08,15:08:16.000,159,11006655,13245,0,1749395295,12984.68240438999,81.08818625999993,53330.78425008001 2025-06-08,15:08:17.000,159,11006692,13405,0,1749395296,12984.345588889999,81.0599897400025,53330.60957208 2025-06-08,15:08:18.000,159,11006684,13245,0,1749395297,12983.941410289997,81.11638278000464,53330.35803576001 2025-06-08,15:08:19.000,159,11006689,13525,0,1749395298,12983.604594789991,81.13048104000336,53330.19034488001 2025-06-08,15:08:20.000,159,11006611,13325,0,1749395299,12983.2071525,81.18687407999823,53330.04361536001 2025-06-08,15:08:21.000,159,11006640,13565,0,1749395300,12982.870336999993,81.35605320000468,53329.86195024 2025-06-08,15:08:22.000,159,11006680,13405,0,1749395301,12982.520048879996,81.54637971000193,53329.7431692 2025-06-08,15:08:23.000,159,11006645,13365,0,1749395302,12982.20344230999,81.72965708999982,53329.54054272001 2025-06-08,15:08:24.000,159,11006639,13485,0,1749395303,12981.826208949999,81.94818012000178,53329.31695488 2025-06-08,15:08:25.000,159,11006692,13605,0,1749395304,12981.435502970002,82.2089979299999,53329.17721248 2025-06-08,15:08:26.000,159,11006643,13485,0,1749395305,12981.0515333,82.51211052000144,53329.0095216 2025-06-08,15:08:27.000,159,11006650,13445,0,1749395306,12980.74166303999,82.84341963000043,53328.827856480006 2025-06-08,15:08:28.000,159,11006650,13565,0,1749395307,12980.431792779993,83.11833570000454,53328.70208832001 2025-06-08,15:08:29.000,159,11006613,13205,0,1749395308,12980.108449899992,83.40030090000073,53328.50644896 2025-06-08,15:08:30.000,159,11006628,13365,0,1749395309,12979.81205226,83.6681678399982,53328.35273232 2025-06-08,15:08:31.000,159,11006675,13525,0,1749395310,12979.515654619994,83.88669087000017,53328.18504144 2025-06-08,15:08:32.000,159,11006661,13285,0,1749395311,12979.165366499998,84.09111564000341,53328.05228616 2025-06-08,15:08:33.000,159,11006667,13205,0,1749395312,12978.882441479996,84.21095084999979,53328.01036344001 2025-06-08,15:08:34.000,159,11006676,13485,0,1749395313,12978.579307529995,84.38717909999832,53327.79376272001 2025-06-08,15:08:35.000,159,11006698,13325,0,1749395314,12978.33006406,84.54225995999877,53327.702930160005 2025-06-08,15:08:36.000,159,11006656,13245,0,1749395315,12978.033666419993,84.68324256000051,53327.57716200001 2025-06-08,15:08:37.000,159,11006647,13405,0,1749395316,12977.818104500002,84.82422516000224,53327.486329440006 2025-06-08,15:08:38.000,159,11006687,13605,0,1749395317,12977.528443169991,84.96520776000398,53327.35357416 2025-06-08,15:08:39.000,159,11006699,13325,0,1749395318,12977.30614493999,85.09914122999908,53327.21383176 2025-06-08,15:08:40.000,159,11006639,13285,0,1749395319,12977.08384670999,85.25422208999953,53327.09505072001 2025-06-08,15:08:41.000,159,11006657,13285,0,1749395320,12976.922175269989,85.4374994700047,53326.92735984001 2025-06-08,15:08:42.000,159,11006672,13485,0,1749395321,12976.713349659993,85.64192424000066,53326.87146288 2025-06-08,15:08:43.000,159,11006647,13245,0,1749395322,12976.571887149992,85.81815248999919,53326.82255304 2025-06-08,15:08:44.000,159,11006645,13565,0,1749395323,12976.517996670002,86.00142987000436,53326.703772 2025-06-08,15:08:45.000,159,11006648,13365,0,1749395324,12976.390006779991,86.2270020299984,53326.61293944 2025-06-08,15:08:46.000,159,11006664,13405,0,1749395325,12976.322643679996,86.38208288999886,53326.54306824 2025-06-08,15:08:47.000,159,11006637,13365,0,1749395326,12976.241807959996,86.56536027000402,53326.44524856 2025-06-08,15:08:48.000,159,11006678,13325,0,1749395327,12976.201390099995,86.72044113000447,53326.35441600001 2025-06-08,15:08:49.000,159,11006708,13765,0,1749395328,12976.241807959996,86.85437459999957,53326.29851904 2025-06-08,15:08:50.000,159,11006674,13525,0,1749395329,12976.24854426999,87.0447011100041,53326.22864784 2025-06-08,15:08:51.000,159,11006648,13645,0,1749395330,12976.31590737,87.25617500999942,53326.17275088 2025-06-08,15:08:52.000,159,11006688,13645,0,1749395331,12976.396743090001,87.40420674000052,53326.10287968 2025-06-08,15:08:53.000,159,11006688,13405,0,1749395332,12976.457369880001,87.6015823800044,53326.08890544001 2025-06-08,15:08:54.000,159,11006594,13245,0,1749395333,12976.544941909997,87.80600715000037,53325.99108576 2025-06-08,15:08:55.000,159,11006648,13405,0,1749395334,12976.612305009992,87.96108801000082,53326.01204712 2025-06-08,15:08:56.000,159,11006682,13325,0,1749395335,12976.726822279998,88.14436538999871,53325.99807288001 2025-06-08,15:08:57.000,159,11006662,13365,0,1749395336,12976.841339549988,88.31354450999788,53325.98409864 2025-06-08,15:08:58.000,159,11006668,13405,0,1749395337,12976.982802059989,88.51796928000113,53325.907240320004 2025-06-08,15:08:59.000,159,11006659,13285,0,1749395338,12977.14447349999,88.67305014000158,53325.907240320004 2025-06-08,15:09:00.000,159,11006633,13285,0,1749395339,12977.31288125,88.90567143000226,53325.928201680006 2025-06-08,15:09:01.000,159,11006659,13405,0,1749395340,12977.541915789996,89.05370316000335,53325.94916304001 2025-06-08,15:09:02.000,159,11006683,13605,0,1749395341,12977.764214019997,89.2440296700006,53325.977111520006 2025-06-08,15:09:03.000,159,11006666,13285,0,1749395342,12977.986512249998,89.3920614000017,53326.01903424001 2025-06-08,15:09:04.000,159,11006655,13365,0,1749395343,12978.195337859994,89.5541913900015,53326.03300848 2025-06-08,15:09:05.000,159,11006671,13485,0,1749395344,12978.437845019995,89.72337051000068,53326.074931200004 2025-06-08,15:09:06.000,159,11006687,13205,0,1749395345,12978.720770039996,89.87140224000177,53326.13781528001 2025-06-08,15:09:07.000,159,11006659,13365,0,1749395346,12978.976749820002,90.00533571000415,53326.20768648 2025-06-08,15:09:08.000,159,11006694,13365,0,1749395347,12979.178839120003,90.16746570000396,53326.27057056 2025-06-08,15:09:09.000,159,11006624,13405,0,1749395348,12979.367455799998,90.28025178000098,53326.3194804 2025-06-08,15:09:10.000,159,11006635,13445,0,1749395349,12979.576281409994,90.37189046999993,53326.42428720001 2025-06-08,15:09:11.000,159,11006665,13605,0,1749395350,12979.717743919995,90.48467655000422,53326.45223568001 2025-06-08,15:09:12.000,159,11006667,13405,0,1749395351,12979.859206429996,90.57631524000317,53326.54306824 2025-06-08,15:09:13.000,159,11006665,13245,0,1749395352,12980.014141560001,90.66795393000211,53326.626913680004 2025-06-08,15:09:14.000,159,11006706,13445,0,1749395353,12980.088240969992,90.68205219000083,53326.75966896001 2025-06-08,15:09:15.000,159,11006616,13525,0,1749395354,12980.135395140001,90.66090480000275,53326.75268184 2025-06-08,15:09:16.000,159,11006670,13325,0,1749395355,12980.216230860002,90.70319957999891,53326.89242424 2025-06-08,15:09:17.000,159,11006670,13645,0,1749395356,12980.283593959997,90.68205219000083,53326.962295440004 2025-06-08,15:09:18.000,159,11006653,13245,0,1749395357,12980.283593959997,90.6538556700034,53327.04614088 2025-06-08,15:09:19.000,159,11006705,13405,0,1749395358,12980.297066580002,90.66090480000275,53327.18588328 2025-06-08,15:09:20.000,159,11006619,13325,0,1749395359,12980.249912409992,90.69615044999955,53327.269728720006 2025-06-08,15:09:21.000,159,11006603,13485,0,1749395360,12980.270121339992,90.74549436000234,53327.35357416 2025-06-08,15:09:22.000,159,11006664,13565,0,1749395361,12980.249912409992,90.7172978400049,53327.44440672 2025-06-08,15:09:23.000,159,11006631,13405,0,1749395362,12980.249912409992,90.74549436000234,53327.47934232001 2025-06-08,15:09:24.000,159,11006678,13405,0,1749395363,12980.256648720002,90.81598566000321,53327.55620064001 2025-06-08,15:09:25.000,159,11006647,13205,0,1749395364,12980.263385029997,90.83008392000193,53327.64004608 2025-06-08,15:09:26.000,159,11006654,13445,0,1749395365,12980.175813000002,90.90057522000279,53327.6819688 2025-06-08,15:09:27.000,159,11006649,13325,0,1749395366,12980.115186210001,91.01336129999981,53327.702930160005 2025-06-08,15:09:28.000,159,11006652,13365,0,1749395367,12980.061295729996,91.10499998999876,53327.75882712 2025-06-08,15:09:29.000,159,11006679,13725,0,1749395368,12979.9737237,91.14729477000219,53327.77978848 2025-06-08,15:09:30.000,159,11006624,13445,0,1749395369,12979.899624289996,91.2107369400037,53327.84267256001 2025-06-08,15:09:31.000,159,11006669,13365,0,1749395370,12979.79184333,91.30237563000264,53327.821711200006 2025-06-08,15:09:32.000,159,11006667,13645,0,1749395371,12979.69079868,91.39401432000159,53327.8566468 2025-06-08,15:09:33.000,159,11006639,13085,0,1749395372,12979.636908199995,91.44335823000438,53327.870621040005 2025-06-08,15:09:34.000,159,11006674,13405,0,1749395373,12979.54259985999,91.53499692000332,53327.919530880004 2025-06-08,15:09:35.000,159,11006691,13405,0,1749395374,12979.428082589999,91.63368474000163,53327.91254376001 2025-06-08,15:09:36.000,159,11006650,13565,0,1749395375,12979.407873659999,91.74647081999865,53327.96145360001 2025-06-08,15:09:37.000,159,11006650,13725,0,1749395376,12979.273147459993,91.83106037999823,53327.95446648 2025-06-08,15:09:38.000,159,11006689,13325,0,1749395377,12979.212520669993,91.93679733000317,53327.940492240006 2025-06-08,15:09:39.000,159,11006665,13285,0,1749395378,12979.219256979988,92.07073079999827,53327.97542784 2025-06-08,15:09:40.000,159,11006666,13525,0,1749395379,12979.185575429998,92.1623694900045,53327.94747936 2025-06-08,15:09:41.000,159,11006672,13485,0,1749395380,12979.158630190002,92.28220470000088,53327.9963892 2025-06-08,15:09:42.000,159,11006630,13565,0,1749395381,12979.138421260002,92.40908904000389,53327.98241496001 2025-06-08,15:09:43.000,159,11006663,13405,0,1749395382,12979.205784359998,92.52187512000091,53327.95446648 2025-06-08,15:09:44.000,159,11006687,13365,0,1749395383,12979.232729599993,92.65580859000329,53327.95446648 2025-06-08,15:09:45.000,159,11006665,13565,0,1749395384,12979.279883769988,92.82498771000246,53327.989402080006 2025-06-08,15:09:46.000,159,11006678,13285,0,1749395385,12979.340510559989,92.93777378999948,53327.96145360001 2025-06-08,15:09:47.000,159,11006667,13405,0,1749395386,12979.421346279989,93.05760900000314,53327.97542784 2025-06-08,15:09:48.000,159,11006638,13405,0,1749395387,12979.5695451,93.17039508000016,53327.95446648 2025-06-08,15:09:49.000,159,11006665,13405,0,1749395388,12979.66385343999,93.2620337699991,53328.02433768 2025-06-08,15:09:50.000,159,11006661,13445,0,1749395389,12979.7716344,93.32547594000062,53328.03132480001 2025-06-08,15:09:51.000,159,11006680,13205,0,1749395390,12979.85247012,93.38891811000212,53328.12215736 2025-06-08,15:09:52.000,159,11006680,13325,0,1749395391,12979.95351477,93.44531115000427,53328.09420888 2025-06-08,15:09:53.000,159,11006629,13645,0,1749395392,12980.047823109991,93.48055680000107,53328.12914448001 2025-06-08,15:09:54.000,159,11006623,13765,0,1749395393,12980.101713589997,93.5580972300013,53328.157092960006 2025-06-08,15:09:55.000,159,11006715,13325,0,1749395394,12980.115186210001,93.61449027000344,53328.19901568001 2025-06-08,15:09:56.000,159,11006650,13165,0,1749395395,12980.182549309997,93.7202272200011,53328.26189976 2025-06-08,15:09:57.000,159,11006649,13365,0,1749395396,12980.243176099997,93.79071852000197,53328.26888688001 2025-06-08,15:09:58.000,159,11006678,13525,0,1749395397,12980.229703479992,93.8682589500022,53328.254912640004 2025-06-08,15:09:59.000,159,11006663,13365,0,1749395398,12980.243176099997,93.92465199000435,53328.35273232 2025-06-08,15:10:00.000,159,11006620,13685,0,1749395399,12980.310539199992,93.98104502999922,53328.35971944 2025-06-08,15:10:01.000,159,11006702,13525,0,1749395400,12980.317275510002,94.05858545999945,53328.443564880006 2025-06-08,15:10:02.000,159,11006682,13485,0,1749395401,12980.337484440002,94.16432241000439,53328.38766792 2025-06-08,15:10:03.000,159,11006615,13325,0,1749395402,12980.337484440002,94.24891197000397,53328.35971944 2025-06-08,15:10:04.000,159,11006636,13525,0,1749395403,12980.317275510002,94.41809109000314,53328.443564880006 2025-06-08,15:10:05.000,159,11006676,13605,0,1749395404,12980.256648720002,94.58022108000296,53328.49946184 2025-06-08,15:10:06.000,159,11006671,13565,0,1749395405,12980.236439790002,94.7705475900002,53328.47850048 2025-06-08,15:10:07.000,159,11006644,13685,0,1749395406,12980.202758239997,94.94677583999874,53328.48548760001 2025-06-08,15:10:08.000,159,11006685,13805,0,1749395407,12980.175813000002,95.13710235000326,53328.45753912 2025-06-08,15:10:09.000,159,11006678,13645,0,1749395408,12980.115186210001,95.31333060000179,53328.47850048 2025-06-08,15:10:10.000,159,11006620,13365,0,1749395409,12980.041086799996,95.49660797999968,53328.49946184 2025-06-08,15:10:11.000,159,11006672,13565,0,1749395410,12979.966987389991,95.69398362000356,53328.53439744001 2025-06-08,15:10:12.000,159,11006697,13405,0,1749395411,12979.84573380999,95.9336540400036,53328.471513360004 2025-06-08,15:10:13.000,159,11006630,13165,0,1749395412,12979.74468915999,96.0816857700047,53328.48548760001 2025-06-08,15:10:14.000,159,11006698,13365,0,1749395413,12979.596490339994,96.22971749999851,53328.45753912 2025-06-08,15:10:15.000,159,11006669,13405,0,1749395414,12979.428082589999,96.37070010000025,53328.443564880006 2025-06-08,15:10:16.000,159,11006684,13565,0,1749395415,12979.259674839988,96.44824053000048,53328.45753912 2025-06-08,15:10:17.000,159,11006652,13405,0,1749395416,12979.131684949993,96.53987921999942,53328.443564880006 2025-06-08,15:10:18.000,159,11006649,13325,0,1749395417,12978.970013509992,96.64561617000436,53328.39465504001 2025-06-08,15:10:19.000,159,11006680,13165,0,1749395418,12978.801605759996,96.7372548600033,53328.35971944 2025-06-08,15:10:20.000,159,11006658,13445,0,1749395419,12978.660143249996,96.83594268000161,53328.275874000006 2025-06-08,15:10:21.000,159,11006696,13285,0,1749395420,12978.54562597999,96.96987615000398,53328.26888688001 2025-06-08,15:10:22.000,159,11006631,13565,0,1749395421,12978.437845019995,97.1179078799978,53328.22696416001 2025-06-08,15:10:23.000,159,11006623,13285,0,1749395422,12978.34353667999,97.20954657000402,53328.14311872 2025-06-08,15:10:24.000,159,11006662,13725,0,1749395423,12978.208810479999,97.28003787000489,53328.19202856 2025-06-08,15:10:25.000,159,11006650,13405,0,1749395424,12978.134711069994,97.35757829999784,53328.15010584001 2025-06-08,15:10:26.000,159,11006637,13565,0,1749395425,12978.020193799988,97.35757829999784,53328.17805432001 2025-06-08,15:10:27.000,159,11006680,13525,0,1749395426,12977.959567010003,97.35052916999848,53328.0662604 2025-06-08,15:10:28.000,159,11006658,13285,0,1749395427,12977.871994979992,97.30823439000233,53328.08023464001 2025-06-08,15:10:29.000,159,11006676,13565,0,1749395428,12977.838313430002,97.20954657000402,53328.0662604 2025-06-08,15:10:30.000,159,11006704,13605,0,1749395429,12977.770950329992,97.1320061400038,53328.05228616 2025-06-08,15:10:31.000,159,11006684,13645,0,1749395430,12977.703587229997,97.03331831999822,53327.98241496001 2025-06-08,15:10:32.000,159,11006680,13085,0,1749395431,12977.629487819991,96.94872875999863,53327.97542784 2025-06-08,15:10:33.000,159,11006674,13285,0,1749395432,12977.568861029991,96.91348311000183,53327.968440720004 2025-06-08,15:10:34.000,159,11006676,13165,0,1749395433,12977.461080069996,96.91348311000183,53327.97542784 2025-06-08,15:10:35.000,159,11006671,13445,0,1749395434,12977.400453279995,96.91348311000183,53327.96145360001 2025-06-08,15:10:36.000,159,11006625,13405,0,1749395435,12977.42739851999,96.95577788999799,53327.93350512001 2025-06-08,15:10:37.000,159,11006697,13485,0,1749395436,12977.4139259,97.0192200599995,53327.86363392001 2025-06-08,15:10:38.000,159,11006641,13205,0,1749395437,12977.38698065999,97.1320061400038,53327.751840000004 2025-06-08,15:10:39.000,159,11006682,13605,0,1749395438,12977.420662209995,97.23774309000146,53327.772801360006 2025-06-08,15:10:40.000,159,11006702,13525,0,1749395439,12977.461080069996,97.42806959999871,53327.67498168001 2025-06-08,15:10:41.000,159,11006640,13365,0,1749395440,12977.51497055,97.63954350000131,53327.64703320001 2025-06-08,15:10:42.000,159,11006689,13325,0,1749395441,12977.528443169991,97.82987000999856,53327.605110480006 2025-06-08,15:10:43.000,159,11006649,13325,0,1749395442,12977.575597340001,98.05544216999988,53327.52825216001 2025-06-08,15:10:44.000,159,11006718,13325,0,1749395443,12977.642960439996,98.29511258999992,53327.59113624 2025-06-08,15:10:45.000,159,11006671,13365,0,1749395444,12977.703587229997,98.42904606000229,53327.49331656 2025-06-08,15:10:46.000,159,11006645,13085,0,1749395445,12977.750741399992,98.56297953000467,53327.437419600006 2025-06-08,15:10:47.000,159,11006684,13485,0,1749395446,12977.811368189992,98.71806038999785,53327.36056128001 2025-06-08,15:10:48.000,159,11006652,13565,0,1749395447,12977.865258669997,98.85904298999958,53327.39549688 2025-06-08,15:10:49.000,159,11006672,13605,0,1749395448,12977.952830699993,98.95068167999852,53327.36056128001 2025-06-08,15:10:50.000,159,11006675,13845,0,1749395449,12977.993248559993,99.02117297999939,53327.45139384 2025-06-08,15:10:51.000,159,11006692,13445,0,1749395450,12978.013457489993,99.13395906000369,53327.437419600006 2025-06-08,15:10:52.000,159,11006691,13405,0,1749395451,12978.101029519989,99.16215558000113,53327.40947112001 2025-06-08,15:10:53.000,159,11006654,13325,0,1749395452,12978.148183689998,99.25379427000007,53327.416458240004 2025-06-08,15:10:54.000,159,11006713,13365,0,1749395453,12978.215546789994,99.31723644000158,53327.38850976001 2025-06-08,15:10:55.000,159,11006727,13525,0,1749395454,12978.32332774999,99.35953121999773,53327.38152264 2025-06-08,15:10:56.000,159,11006690,13445,0,1749395455,12978.40416346999,99.36658035000437,53327.42344536 2025-06-08,15:10:57.000,159,11006689,13485,0,1749395456,12978.51194443,99.35953121999773,53327.47934232001 2025-06-08,15:10:58.000,159,11006673,13365,0,1749395457,12978.68708848999,99.30313818000286,53327.486329440006 2025-06-08,15:10:59.000,159,11006713,13325,0,1749395458,12978.862232549996,99.31018731000222,53327.49331656 2025-06-08,15:11:00.000,159,11006659,13605,0,1749395459,12979.084530779997,99.28199079000478,53327.55620064001 2025-06-08,15:11:01.000,159,11006686,13525,0,1749395460,12979.293356389993,99.24674514000071,53327.6819688 2025-06-08,15:11:02.000,159,11006675,13125,0,1749395461,12979.54259985999,99.19035209999856,53327.67498168001 2025-06-08,15:11:03.000,159,11006673,13645,0,1749395462,12979.78510701999,99.06346776000282,53327.72389152001 2025-06-08,15:11:04.000,159,11006681,13605,0,1749395463,12980.068032039992,98.96477994000452,53327.81472408001 2025-06-08,15:11:05.000,159,11006692,13245,0,1749395464,12980.290330269992,98.88019037999766,53327.89856952 2025-06-08,15:11:06.000,159,11006640,13445,0,1749395465,12980.499155879988,98.75330604000192,53327.919530880004 2025-06-08,15:11:07.000,159,11006663,13605,0,1749395466,12980.728190419999,98.6405199600049,53327.94747936 2025-06-08,15:11:08.000,159,11006667,13205,0,1749395467,12981.00437912999,98.53478300999996,53328.04529904 2025-06-08,15:11:09.000,159,11006665,13245,0,1749395468,12981.219941049996,98.39380040999822,53328.12914448001 2025-06-08,15:11:10.000,159,11006673,13685,0,1749395469,12981.408557729992,98.30921084999864,53328.18504144 2025-06-08,15:11:11.000,159,11006702,13445,0,1749395470,12981.617383340003,98.23871954999777,53328.28286112 2025-06-08,15:11:12.000,159,11006711,13405,0,1749395471,12981.819472639989,98.1329826000001,53328.3108096 2025-06-08,15:11:13.000,159,11006644,13365,0,1749395472,12982.00808932,98.02019652000308,53328.41561640001 2025-06-08,15:11:14.000,159,11006694,13325,0,1749395473,12982.27080541,97.94265609000286,53328.49946184 2025-06-08,15:11:15.000,159,11006690,13445,0,1749395474,12982.472894710001,97.85806653000327,53328.541384560005 2025-06-08,15:11:16.000,159,11006673,13285,0,1749395475,12982.802973899998,97.73118219000025,53328.660165600006 2025-06-08,15:11:17.000,159,11006691,13645,0,1749395476,12983.099371539989,97.66774001999875,53328.6951012 2025-06-08,15:11:18.000,159,11006655,13525,0,1749395477,12983.38903287,97.59019958999852,53328.84183072 2025-06-08,15:11:19.000,159,11006668,13405,0,1749395478,12983.719112059996,97.51970828999765,53328.85580496 2025-06-08,15:11:20.000,159,11006713,13365,0,1749395479,12984.055927560003,97.45626612000342,53328.91868904001 2025-06-08,15:11:21.000,159,11006633,13285,0,1749395480,12984.392743059994,97.35052916999848,53329.044457200005 2025-06-08,15:11:22.000,159,11006657,13285,0,1749395481,12984.74976749,97.2659396099989,53329.06541856001 2025-06-08,15:11:23.000,159,11006646,13725,0,1749395482,12985.113528230002,97.13905527000315,53329.22612232 2025-06-08,15:11:24.000,159,11006664,13565,0,1749395483,12985.510970519994,97.15315353000187,53329.309967760004 2025-06-08,15:11:25.000,159,11006675,13205,0,1749395484,12985.88820388,97.11085874999844,53329.4636844 2025-06-08,15:11:26.000,159,11006684,13565,0,1749395485,12986.299118789997,97.06151484000293,53329.51958136001 2025-06-08,15:11:27.000,159,11006667,13165,0,1749395486,12986.750451559994,96.99807267000142,53329.61041392001 2025-06-08,15:11:28.000,159,11006662,13445,0,1749395487,12987.14115753999,96.92758137000055,53329.72919496 2025-06-08,15:11:29.000,159,11006689,13325,0,1749395488,12987.531863520002,96.9205322400012,53329.87592448001 2025-06-08,15:11:30.000,159,11006705,13765,0,1749395489,12987.861942709998,96.9205322400012,53329.92483432001 2025-06-08,15:11:31.000,159,11006697,13925,0,1749395490,12988.22570345,96.94167962999927,53330.02964112 2025-06-08,15:11:32.000,159,11006686,13525,0,1749395491,12988.542310019991,96.89938485000312,53330.218293360005 2025-06-08,15:11:33.000,159,11006644,13405,0,1749395492,12988.872389210002,96.8852865900044,53330.30912592001 2025-06-08,15:11:34.000,159,11006706,13485,0,1749395493,12989.168786849994,96.8711883299984,53330.45585544001 2025-06-08,15:11:35.000,159,11006725,13405,0,1749395494,12989.41803031999,96.85709006999969,53330.49777816001 2025-06-08,15:11:36.000,159,11006692,13645,0,1749395495,12989.694219029996,96.87823745999776,53330.651494800004 2025-06-08,15:11:37.000,159,11006726,13245,0,1749395496,12989.956935119997,96.92758137000055,53330.79123720001 2025-06-08,15:11:38.000,159,11006674,13565,0,1749395497,12990.233123829988,96.91348311000183,53330.87508264 2025-06-08,15:11:39.000,159,11006659,13445,0,1749395498,12990.43521312999,96.8852865900044,53331.02879928001 2025-06-08,15:11:40.000,159,11006683,13525,0,1749395499,12990.64403874,96.8711883299984,53331.070722 2025-06-08,15:11:41.000,159,11006710,13605,0,1749395500,12990.84612804,96.82184442000289,53331.2104644 2025-06-08,15:11:42.000,159,11006706,13325,0,1749395501,12991.028008410001,96.76545138000074,53331.31527120001 2025-06-08,15:11:43.000,159,11006671,13445,0,1749395502,12991.189679850002,96.70905833999859,53331.46200072001 2025-06-08,15:11:44.000,159,11006713,13485,0,1749395503,12991.331142360003,96.61741964999965,53331.489949200004 2025-06-08,15:11:45.000,159,11006707,13445,0,1749395504,12991.452395939988,96.48348618000455,53331.56680752 2025-06-08,15:11:46.000,159,11006696,13485,0,1749395505,12991.533231659989,96.35660184000153,53331.62270448001 2025-06-08,15:11:47.000,159,11006695,13325,0,1749395506,12991.607331069994,96.2790614100013,53331.68558856 2025-06-08,15:11:48.000,159,11006681,13445,0,1749395507,12991.647748929994,96.19447185000172,53331.86725368001 2025-06-08,15:11:49.000,159,11006667,13325,0,1749395508,12991.70163941,96.10988229000213,53331.96507336001 2025-06-08,15:11:50.000,159,11006687,13645,0,1749395509,12991.70163941,96.10283316000277,53331.97206048 2025-06-08,15:11:51.000,159,11006675,13365,0,1749395510,12991.667957859994,96.07463663999806,53332.09084152 2025-06-08,15:11:52.000,159,11006662,13485,0,1749395511,12991.61406737999,96.13102968000021,53332.0489188 2025-06-08,15:11:53.000,159,11006616,13485,0,1749395512,12991.546704279994,96.25791402000323,53332.06988016 2025-06-08,15:11:54.000,159,11006695,13405,0,1749395513,12991.479341179998,96.32135619000474,53332.15372560001 2025-06-08,15:11:55.000,159,11006694,13445,0,1749395514,12991.358087599998,96.4623387899992,53332.11879 2025-06-08,15:11:56.000,159,11006693,13405,0,1749395515,12991.263779259993,96.63151790999837,53332.13975136 2025-06-08,15:11:57.000,159,11006689,13245,0,1749395516,12991.095371509997,96.7372548600033,53332.11879 2025-06-08,15:11:58.000,159,11006700,13405,0,1749395517,12990.900018519991,96.82184442000289,53332.15372560001 2025-06-08,15:11:59.000,159,11006705,13605,0,1749395518,12990.70466553,96.97692528000334,53332.12577712001 2025-06-08,15:12:00.000,159,11006666,13285,0,1749395519,12990.55646670999,97.18135004999931,53332.16769984 2025-06-08,15:12:01.000,159,11006668,13365,0,1749395520,12990.401531579999,97.42102046999935,53332.11879 2025-06-08,15:12:02.000,159,11006689,13605,0,1749395521,12990.239860139998,97.66774001999875,53332.11879 2025-06-08,15:12:03.000,159,11006699,13245,0,1749395522,12990.051243460002,97.92855783000414,53332.07686728 2025-06-08,15:12:04.000,159,11006689,13445,0,1749395523,12989.862626779992,98.15412998999818,53332.02795744 2025-06-08,15:12:05.000,159,11006708,13565,0,1749395524,12989.694219029996,98.41494780000357,53332.03494456001 2025-06-08,15:12:06.000,159,11006692,13245,0,1749395525,12989.52581128,98.68281474000105,53332.00000896 2025-06-08,15:12:07.000,159,11006652,13485,0,1749395526,12989.310249359994,98.92953429000045,53331.93013776 2025-06-08,15:12:08.000,159,11006632,13365,0,1749395527,12989.114896369989,99.15510645000177,53331.88821504001 2025-06-08,15:12:09.000,159,11006650,13445,0,1749395528,12988.939752309998,99.37362948000373,53331.88821504001 2025-06-08,15:12:10.000,159,11006691,13365,0,1749395529,12988.751135630002,99.64854555000056,53331.846292320006 2025-06-08,15:12:11.000,159,11006700,13485,0,1749395530,12988.562518949991,99.92346162000467,53331.79039536001 2025-06-08,15:12:12.000,159,11006646,13245,0,1749395531,12988.434529059996,100.19132856000215,53331.69257568 2025-06-08,15:12:13.000,159,11006705,13285,0,1749395532,12988.32001178999,100.48739202000434,53331.678601440006 2025-06-08,15:12:14.000,159,11006683,13485,0,1749395533,12988.17854927999,100.72706244000437,53331.67161432001 2025-06-08,15:12:15.000,159,11006709,13325,0,1749395534,12988.090977249994,100.97378199000377,53331.62270448001 2025-06-08,15:12:16.000,159,11006710,13605,0,1749395535,12987.989932599994,101.22755067000253,53331.63667872 2025-06-08,15:12:17.000,159,11006692,13125,0,1749395536,12987.942778429999,101.50246673999936,53331.57379464 2025-06-08,15:12:18.000,159,11006638,13325,0,1749395537,12987.875415329989,101.76328455000476,53331.50392344001 2025-06-08,15:12:19.000,159,11006676,13565,0,1749395538,12987.868679019994,101.99590583999816,53331.48296208001 2025-06-08,15:12:20.000,159,11006702,13525,0,1749395539,12987.902360569999,102.21442887000012,53331.45501360001 2025-06-08,15:12:21.000,159,11006653,13485,0,1749395540,12987.949514739994,102.46819754999888,53331.41309088001 2025-06-08,15:12:22.000,159,11006700,13485,0,1749395541,12987.97645997999,102.71491709999827,53331.39911664 2025-06-08,15:12:23.000,159,11006680,13365,0,1749395542,12988.07750462999,102.9404892599996,53331.40610376 2025-06-08,15:12:24.000,159,11006744,13405,0,1749395543,12988.18528559,103.22950359000242,53331.38514240001 2025-06-08,15:12:25.000,159,11006667,13605,0,1749395544,12988.373902269996,103.43392835999839,53331.420078 2025-06-08,15:12:26.000,159,11006763,13245,0,1749395545,12988.515364779996,103.65245139000035,53331.441039360005 2025-06-08,15:12:27.000,159,11006696,13605,0,1749395546,12988.670299910002,103.82163050999952,53331.42706512 2025-06-08,15:12:28.000,159,11006688,13405,0,1749395547,12988.852180280002,103.97671136999998,53331.35719392 2025-06-08,15:12:29.000,159,11006701,13325,0,1749395548,12989.108160059994,104.13884135999979,53331.39911664 2025-06-08,15:12:30.000,159,11006706,13245,0,1749395549,12989.34393091,104.23752917999809,53331.42706512 2025-06-08,15:12:31.000,159,11006675,13205,0,1749395550,12989.59991068999,104.32916787000431,53331.43405224001 2025-06-08,15:12:32.000,159,11006665,13565,0,1749395551,12989.896308329997,104.4137574300039,53331.45501360001 2025-06-08,15:12:33.000,159,11006643,13325,0,1749395552,12990.260069069998,104.48424873000477,53331.50392344001 2025-06-08,15:12:34.000,159,11006666,13485,0,1749395553,12990.630566119995,104.57588742000371,53331.5248848 2025-06-08,15:12:35.000,159,11006674,13405,0,1749395554,12991.021272099992,104.60408394000115,53331.60174312001 2025-06-08,15:12:36.000,159,11006659,13365,0,1749395555,12991.432187009988,104.59703481000179,53331.65065296001 2025-06-08,15:12:37.000,159,11006647,13325,0,1749395556,12991.85657453999,104.58998568000243,53331.70654992 2025-06-08,15:12:38.000,159,11006646,13365,0,1749395557,12992.254016829997,104.52654351000092,53331.83231808 2025-06-08,15:12:39.000,159,11006736,13605,0,1749395558,12992.712085909989,104.48424873000477,53331.95808624001 2025-06-08,15:12:40.000,159,11006697,13405,0,1749395559,12993.16341868,104.39261003999854,53332.02097032 2025-06-08,15:12:41.000,159,11006659,13325,0,1749395560,12993.601278829992,104.3009713499996,53332.181674080006 2025-06-08,15:12:42.000,159,11006691,13565,0,1749395561,12994.106502079994,104.17408701000386,53332.29346800001 2025-06-08,15:12:43.000,159,11006689,13485,0,1749395562,12994.571307469996,104.04015354000148,53332.398274800005 2025-06-08,15:12:44.000,159,11006650,13565,0,1749395563,12995.049585479988,103.87097442000231,53332.48212024 2025-06-08,15:12:45.000,159,11006651,13445,0,1749395564,12995.50091825,103.72294269000122,53332.64981112 2025-06-08,15:12:46.000,159,11006675,13605,0,1749395565,12995.985932570002,103.51851791999798,53332.78955352 2025-06-08,15:12:47.000,159,11006667,13565,0,1749395566,12996.47094688999,103.33524054000009,53332.97820576 2025-06-08,15:12:48.000,159,11006646,13405,0,1749395567,12996.96269752,103.17311055000027,53333.13890952001 2025-06-08,15:12:49.000,159,11006676,13525,0,1749395568,12997.508338629988,102.98278404000303,53333.285639040005 2025-06-08,15:12:50.000,159,11006703,13445,0,1749395569,12997.93946247,102.76426101000106,53333.38345872 2025-06-08,15:12:51.000,159,11006681,13365,0,1749395570,12998.424476790002,102.49639407000359,53333.57909808 2025-06-08,15:12:52.000,159,11006662,13525,0,1749395571,12998.90949110999,102.22852712999884,53333.788711680005 2025-06-08,15:12:53.000,159,11006659,13445,0,1749395572,12999.374296499991,101.90426714999921,53333.98435104 2025-06-08,15:12:54.000,159,11006667,13485,0,1749395573,12999.812156649998,101.50951586999872,53334.13108056 2025-06-08,15:12:55.000,159,11006678,13165,0,1749395574,13000.29043465999,101.19935414999782,53334.29877144 2025-06-08,15:12:56.000,159,11006650,13445,0,1749395575,13000.701349570001,100.76230809000117,53334.52235928001 2025-06-08,15:12:57.000,159,11006699,13285,0,1749395576,13001.112264479998,100.32526203000452,53334.745947120005 2025-06-08,15:12:58.000,159,11006660,13525,0,1749395577,13001.523179389995,99.86706858000252,53334.96953496 2025-06-08,15:12:59.000,159,11006673,13525,0,1749395578,13001.893676439991,99.45821904000331,53335.16517432 2025-06-08,15:13:00.000,159,11006714,13285,0,1749395579,13002.223755630002,99.02117297999939,53335.36081368001 2025-06-08,15:13:01.000,159,11006659,13765,0,1749395580,13002.54709850999,98.61232344000018,53335.60536288001 2025-06-08,15:13:02.000,159,11006690,13485,0,1749395581,13002.883914009995,98.23167041999841,53335.77305376001 2025-06-08,15:13:03.000,159,11006654,13405,0,1749395582,13003.153366409992,97.79462436000176,53335.9966416 2025-06-08,15:13:04.000,159,11006682,13245,0,1749395583,13003.409346189997,97.39282395000191,53336.1713196 2025-06-08,15:13:05.000,159,11006671,13405,0,1749395584,13003.618171799993,96.9839744100027,53336.39490744001 2025-06-08,15:13:06.000,159,11006660,13405,0,1749395585,13003.820261099994,96.57512487000349,53336.569585440004 2025-06-08,15:13:07.000,159,11006645,13365,0,1749395586,13004.06950456999,96.17332446000364,53336.7652248 2025-06-08,15:13:08.000,159,11006694,13445,0,1749395587,13004.210967079991,95.71513101000164,53336.91195432 2025-06-08,15:13:09.000,159,11006702,13605,0,1749395588,13004.359165900001,95.27808494999772,53337.16349064001 2025-06-08,15:13:10.000,159,11006669,13605,0,1749395589,13004.514101029992,94.8833336700045,53337.24733608 2025-06-08,15:13:11.000,159,11006683,13365,0,1749395590,13004.682508780003,94.46743499999866,53337.45694968 2025-06-08,15:13:12.000,159,11006656,13605,0,1749395591,13004.877861769994,94.06563458999881,53337.61765344001 2025-06-08,15:13:13.000,159,11006658,13565,0,1749395592,13005.06647844999,93.66383417999896,53337.82027992 2025-06-08,15:13:14.000,159,11006673,13525,0,1749395593,13005.27530406,93.31842681000126,53337.980983680005 2025-06-08,15:13:15.000,159,11006626,13445,0,1749395594,13005.511074909991,92.90957727000205,53338.197584400004 2025-06-08,15:13:16.000,159,11006666,13445,0,1749395595,13005.713164209992,92.5712190300037,53338.316365440005 2025-06-08,15:13:17.000,159,11006665,13285,0,1749395596,13005.915253509993,92.3244994800043,53338.49803056 2025-06-08,15:13:18.000,159,11006674,13605,0,1749395597,13006.097133879994,92.07777993000491,53338.65873432 2025-06-08,15:13:19.000,159,11006675,13405,0,1749395598,13006.22512376999,91.92974820000381,53338.80546384 2025-06-08,15:13:20.000,159,11006649,13125,0,1749395599,13006.339641039995,91.82401124999888,53338.91027064001 2025-06-08,15:13:21.000,159,11006666,13525,0,1749395600,13006.501312479995,91.71122517000185,53339.02206456 2025-06-08,15:13:22.000,159,11006672,13405,0,1749395601,13006.602357129996,91.7041760400025,53339.09892288001 2025-06-08,15:13:23.000,159,11006668,13365,0,1749395602,13006.689929159991,91.71827430000121,53339.25962664 2025-06-08,15:13:24.000,159,11006628,13405,0,1749395603,13006.764028569996,91.69007778000378,53339.30154936 2025-06-08,15:13:25.000,159,11006597,13525,0,1749395604,13006.878545840002,91.73942168999929,53339.40635616 2025-06-08,15:13:26.000,159,11006669,13325,0,1749395605,13006.925700009997,91.83810951000487,53339.46225312001 2025-06-08,15:13:27.000,159,11006671,13485,0,1749395606,13006.959381560002,91.97204297999997,53339.5251372 2025-06-08,15:13:28.000,159,11006668,13245,0,1749395607,13006.972854179992,92.12007471000106,53339.60199552001 2025-06-08,15:13:29.000,159,11006648,13565,0,1749395608,13006.952645249992,92.2963029599996,53339.61596976 2025-06-08,15:13:30.000,159,11006642,13245,0,1749395609,13006.885282149997,92.44433469000069,53339.657892480005 2025-06-08,15:13:31.000,159,11006645,13565,0,1749395610,13006.898754770002,92.56416990000434,53339.69981520001 2025-06-08,15:13:32.000,159,11006653,13405,0,1749395611,13006.784237499996,92.7051524999988,53339.76269928 2025-06-08,15:13:33.000,159,11006634,13365,0,1749395612,13006.662983919996,92.83908597000118,53339.74173792 2025-06-08,15:13:34.000,159,11006624,13245,0,1749395613,13006.56867557999,92.88138075000461,53339.76269928 2025-06-08,15:13:35.000,159,11006656,13365,0,1749395614,13006.440685689995,92.97301944000355,53339.776673520006 2025-06-08,15:13:36.000,159,11006603,13605,0,1749395615,13006.3126958,92.98006857000291,53339.81160912 2025-06-08,15:13:37.000,159,11006655,13405,0,1749395616,13006.171233289999,93.02236334999907,53339.8395576 2025-06-08,15:13:38.000,159,11006626,13365,0,1749395617,13006.083661259989,93.05055987000378,53339.8395576 2025-06-08,15:13:39.000,159,11006664,13485,0,1749395618,13005.928726129998,93.0646581300025,53339.84654472001 2025-06-08,15:13:40.000,159,11006595,13445,0,1749395619,13005.861363030002,93.05055987000378,53339.83257048 2025-06-08,15:13:41.000,159,11006668,13605,0,1749395620,13005.800736240002,93.00826509000035,53339.88148032 2025-06-08,15:13:42.000,159,11006612,13485,0,1749395621,13005.706427899997,93.00826509000035,53339.86750608001 2025-06-08,15:13:43.000,159,11006637,13525,0,1749395622,13005.666010039997,92.9166264000014,53339.88148032 2025-06-08,15:13:44.000,159,11006660,13205,0,1749395623,13005.612119559992,92.84613510000054,53339.86750608001 2025-06-08,15:13:45.000,159,11006632,13525,0,1749395624,13005.571701699992,92.79679118999775,53339.874493200005 2025-06-08,15:13:46.000,159,11006640,13525,0,1749395625,13005.504338599996,92.7051524999988,53339.84654472001 2025-06-08,15:13:47.000,159,11006616,13885,0,1749395626,13005.450448119991,92.64171033000457,53339.74173792 2025-06-08,15:13:48.000,159,11006665,13365,0,1749395627,13005.423502879996,92.55007163999835,53339.76269928 2025-06-08,15:13:49.000,159,11006638,13485,0,1749395628,13005.403293949996,92.44433469000069,53339.776673520006 2025-06-08,15:13:50.000,159,11006618,13285,0,1749395629,13005.342667159995,92.38794164999854,53339.67186672 2025-06-08,15:13:51.000,159,11006627,13445,0,1749395630,13005.282040369995,92.28925383000023,53339.657892480005 2025-06-08,15:13:52.000,159,11006593,13525,0,1749395631,13005.201204649995,92.25400818000344,53339.62994400001 2025-06-08,15:13:53.000,159,11006655,13645,0,1749395632,13005.14731416999,92.24695905000408,53339.588021280004 2025-06-08,15:13:54.000,159,11006653,13485,0,1749395633,13005.04626951999,92.13417296999978,53339.60199552001 2025-06-08,15:13:55.000,159,11006671,13365,0,1749395634,13004.98564272999,92.00023950000468,53339.56705992 2025-06-08,15:13:56.000,159,11006671,13325,0,1749395635,13004.904807009989,91.91564993999782,53339.539111440004 2025-06-08,15:13:57.000,159,11006588,13365,0,1749395636,13004.763344499988,91.77466734000336,53339.51815008 2025-06-08,15:13:58.000,159,11006645,13245,0,1749395637,13004.635354609993,91.66188125999906,53339.46225312001 2025-06-08,15:13:59.000,159,11006644,13565,0,1749395638,13004.520837340002,91.49975126999925,53339.40635616 2025-06-08,15:14:00.000,159,11006659,13445,0,1749395639,13004.433265309992,91.39401432000159,53339.33648496 2025-06-08,15:14:01.000,159,11006600,13485,0,1749395640,13004.338956970001,91.28827737000393,53339.322510720005 2025-06-08,15:14:02.000,159,11006633,13485,0,1749395641,13004.210967079991,91.18958954999835,53339.280588 2025-06-08,15:14:03.000,159,11006686,13285,0,1749395642,13004.082977189995,91.04860695000389,53339.18975544 2025-06-08,15:14:04.000,159,11006632,13165,0,1749395643,13003.981932539995,90.9499191299983,53339.1408456 2025-06-08,15:14:05.000,159,11006667,13405,0,1749395644,13003.86741526999,90.88647696000407,53339.07796152001 2025-06-08,15:14:06.000,159,11006652,13325,0,1749395645,13003.685534899989,90.86532956999872,53339.02206456 2025-06-08,15:14:07.000,159,11006647,13525,0,1749395646,13003.550808699998,90.81598566000321,53338.97315472 2025-06-08,15:14:08.000,159,11006640,13565,0,1749395647,13003.341983090002,90.78074000999914,53338.90328352 2025-06-08,15:14:09.000,159,11006591,13445,0,1749395648,13003.160102720001,90.73844523000298,53338.8264252 2025-06-08,15:14:10.000,159,11006671,13565,0,1749395649,13002.944540799996,90.71024870999827,53338.74257976001 2025-06-08,15:14:11.000,159,11006641,13485,0,1749395650,13002.722242569995,90.66090480000275,53338.62379872001 2025-06-08,15:14:12.000,159,11006603,13405,0,1749395651,13002.466262789989,90.59746263000125,53338.56790176 2025-06-08,15:14:13.000,159,11006630,13525,0,1749395652,13002.223755630002,90.55516784999782,53338.42815936001 2025-06-08,15:14:14.000,159,11006605,13445,0,1749395653,13001.947566919996,90.5058239400023,53338.35130104 2025-06-08,15:14:15.000,159,11006628,13405,0,1749395654,13001.725268689996,90.407136120004,53338.218545760006 2025-06-08,15:14:16.000,159,11006664,13205,0,1749395655,13001.3951895,90.27320265000162,53338.13470032 2025-06-08,15:14:17.000,159,11006650,13565,0,1749395656,13001.105528169988,90.1604165700046,53338.02290640001 2025-06-08,15:14:18.000,159,11006658,13325,0,1749395657,13000.856284699992,90.11812179000117,53337.93906096 2025-06-08,15:14:19.000,159,11006647,13405,0,1749395658,13000.47905134,90.01943397000286,53337.80630568001 2025-06-08,15:14:20.000,159,11006643,13605,0,1749395659,13000.142235839994,89.90664788999857,53337.70848600001 2025-06-08,15:14:21.000,159,11006616,13245,0,1749395660,12999.845838200003,89.80796007000026,53337.596692080006 2025-06-08,15:14:22.000,159,11006627,13525,0,1749395661,12999.569649489997,89.72337051000068,53337.44297544 2025-06-08,15:14:23.000,159,11006640,13325,0,1749395662,12999.266515539995,89.61763356000301,53337.2892588 2025-06-08,15:14:24.000,159,11006646,13365,0,1749395663,12999.01727207,89.5894370399983,53337.19842624 2025-06-08,15:14:25.000,159,11006598,13365,0,1749395664,12998.815182769999,89.53304400000343,53337.13554216001 2025-06-08,15:14:26.000,159,11006656,13765,0,1749395665,12998.512048819997,89.56828965000022,53336.96086416 2025-06-08,15:14:27.000,159,11006633,13645,0,1749395666,12998.289750589996,89.59648616999766,53336.86304448 2025-06-08,15:14:28.000,159,11006665,13405,0,1749395667,12998.05397973999,89.59648616999766,53336.67439224 2025-06-08,15:14:29.000,159,11006659,13525,0,1749395668,12997.89904461,89.63173182000173,53336.49272712001 2025-06-08,15:14:30.000,159,11006688,13365,0,1749395669,12997.703691619994,89.67402659999789,53336.39490744001 2025-06-08,15:14:31.000,159,11006735,13405,0,1749395670,12997.528547559989,89.70927225000196,53336.2411908 2025-06-08,15:14:32.000,159,11006673,13405,0,1749395671,12997.414030289998,89.7374687699994,53336.10843552001 2025-06-08,15:14:33.000,159,11006686,13525,0,1749395672,12997.299513019992,89.82910745999834,53336.00362872 2025-06-08,15:14:34.000,159,11006643,13445,0,1749395673,12997.158050509992,89.89959875999921,53335.86388632001 2025-06-08,15:14:35.000,159,11006659,13365,0,1749395674,12997.057005859991,89.99828658000479,53335.7171568 2025-06-08,15:14:36.000,159,11006693,13605,0,1749395675,12996.848180249995,90.08287614000437,53335.59138864 2025-06-08,15:14:37.000,159,11006659,13485,0,1749395676,12996.646090949995,90.1956622200014,53335.4726076 2025-06-08,15:14:38.000,159,11006663,13285,0,1749395677,12996.349693309989,90.27320265000162,53335.31190384 2025-06-08,15:14:39.000,159,11006676,13605,0,1749395678,12996.120658769993,90.38598872999864,53335.19312280001 2025-06-08,15:14:40.000,159,11006696,13365,0,1749395679,12995.851206369996,90.49877481000294,53335.06036752 2025-06-08,15:14:41.000,159,11006654,13285,0,1749395680,12995.62217183,90.69615044999955,53334.89966376 2025-06-08,15:14:42.000,159,11006688,13405,0,1749395681,12995.366192049994,90.84418218000064,53334.75992136 2025-06-08,15:14:43.000,159,11006641,13405,0,1749395682,12995.076530719998,91.04860695000389,53334.61319184 2025-06-08,15:14:44.000,159,11006647,13285,0,1749395683,12994.840759869992,91.25303171999985,53334.473449439996 2025-06-08,15:14:45.000,159,11006688,13445,0,1749395684,12994.54436223,91.54204605000268,53334.36864264 2025-06-08,15:14:46.000,159,11006663,13525,0,1749395685,12994.227755659995,91.78876560000208,53334.1799904 2025-06-08,15:14:47.000,159,11006669,13605,0,1749395686,12993.951566949989,92.02843602000212,53333.99133816 2025-06-08,15:14:48.000,159,11006649,13525,0,1749395687,12993.675378239997,92.31745034999767,53333.82364728 2025-06-08,15:14:49.000,159,11006685,13645,0,1749395688,12993.412662149996,92.49367860000348,53333.74678896 2025-06-08,15:14:50.000,159,11006639,13445,0,1749395689,12993.12300082,92.66285772000265,53333.57909808 2025-06-08,15:14:51.000,159,11006650,13485,0,1749395690,12992.813130559989,92.7544964100016,53333.43935568 2025-06-08,15:14:52.000,159,11006692,13285,0,1749395691,12992.543678159993,92.84613510000054,53333.32756176001 2025-06-08,15:14:53.000,159,11006677,13485,0,1749395692,12992.227071590001,92.89547901000333,53333.21576784 2025-06-08,15:14:54.000,159,11006636,13365,0,1749395693,12991.94414657,92.89547901000333,53333.07602544 2025-06-08,15:14:55.000,159,11006652,13365,0,1749395694,12991.63427630999,92.87433161999797,53332.964231519996 2025-06-08,15:14:56.000,159,11006632,13645,0,1749395695,12991.385032839993,92.84613510000054,53332.85942472 2025-06-08,15:14:57.000,159,11006660,13245,0,1749395696,12991.122316749992,92.79679118999775,53332.75461792001 2025-06-08,15:14:58.000,159,11006637,13605,0,1749395697,12990.920227449991,92.7544964100016,53332.67077248 2025-06-08,15:14:59.000,159,11006589,13365,0,1749395698,12990.73834707999,92.69105424000008,53332.55199144 2025-06-08,15:15:00.000,159,11006641,13645,0,1749395699,12990.60362088,92.64171033000457,53332.44019752001 2025-06-08,15:15:01.000,159,11006663,13365,0,1749395700,12990.4823673,92.52892425000027,53332.40526192 2025-06-08,15:15:02.000,159,11006630,13325,0,1749395701,12990.462158369999,92.4584329499994,53332.34237784001 2025-06-08,15:15:03.000,159,11006628,13285,0,1749395702,12990.421740509999,92.3949907799979,53332.29346800001 2025-06-08,15:15:04.000,159,11006644,13525,0,1749395703,12990.428476819994,92.38794164999854,53332.15372560001 2025-06-08,15:15:05.000,159,11006658,13325,0,1749395704,12990.529521469995,92.3597451300011,53332.12577712001 2025-06-08,15:15:06.000,159,11006632,13365,0,1749395705,12990.57667563999,92.3597451300011,53332.02097032 2025-06-08,15:15:07.000,159,11006641,13365,0,1749395706,12990.650775049995,92.42318730000261,53331.96507336001 2025-06-08,15:15:08.000,159,11006670,13245,0,1749395707,12990.77876493999,92.50072773000284,53331.9091764 2025-06-08,15:15:09.000,159,11006695,13525,0,1749395708,12990.933700069996,92.59236642000178,53331.91616352001 2025-06-08,15:15:10.000,159,11006648,13245,0,1749395709,12991.068426270002,92.69810336999944,53331.91616352001 2025-06-08,15:15:11.000,159,11006655,13285,0,1749395710,12991.290724500002,92.8179385800031,53331.90218928 2025-06-08,15:15:12.000,159,11006672,13405,0,1749395711,12991.445659629993,92.94482291999884,53331.81834384001 2025-06-08,15:15:13.000,159,11006651,13485,0,1749395712,12991.647748929994,93.09285464999994,53331.83231808 2025-06-08,15:15:14.000,159,11006629,13445,0,1749395713,12991.849838229995,93.20564073000423,53331.76943400001 2025-06-08,15:15:15.000,159,11006651,13365,0,1749395714,12992.02498229,93.39596724000148,53331.71353704 2025-06-08,15:15:16.000,159,11006674,13445,0,1749395715,12992.220335279992,93.55104810000194,53331.74847264001 2025-06-08,15:15:17.000,159,11006663,13525,0,1749395716,12992.456106129997,93.73432547999982,53331.79039536001 2025-06-08,15:15:18.000,159,11006673,13525,0,1749395717,12992.678404359998,93.86120982000284,53331.81135672 2025-06-08,15:15:19.000,159,11006616,13445,0,1749395718,12992.91417520999,94.00924155000394,53331.83231808 2025-06-08,15:15:20.000,159,11006662,13205,0,1749395719,12993.129737129995,94.1502241499984,53331.88122792 2025-06-08,15:15:21.000,159,11006690,13245,0,1749395720,12993.365507980001,94.28415762000077,53331.90218928 2025-06-08,15:15:22.000,159,11006616,13405,0,1749395721,12993.587806210002,94.34759979000228,53331.9790476 2025-06-08,15:15:23.000,159,11006660,13245,0,1749395722,12993.843785989993,94.45333673999994,53332.013983200006 2025-06-08,15:15:24.000,159,11006667,13285,0,1749395723,12994.106502079994,94.56612282000424,53332.12577712001 2025-06-08,15:15:25.000,159,11006653,13285,0,1749395724,12994.450053889996,94.61546672999975,53332.16769984 2025-06-08,15:15:26.000,159,11006620,13285,0,1749395725,12994.759924149992,94.63661411999783,53332.1886612 2025-06-08,15:15:27.000,159,11006639,13325,0,1749395726,12995.083267029993,94.62956498999847,53332.23757104 2025-06-08,15:15:28.000,159,11006684,13485,0,1749395727,12995.42008253,94.62251585999911,53332.279493760005 2025-06-08,15:15:29.000,159,11006661,13445,0,1749395728,12995.756898029991,94.61546672999975,53332.42622328 2025-06-08,15:15:30.000,159,11006662,13365,0,1749395729,12996.086977220002,94.60136847000103,53332.55199144 2025-06-08,15:15:31.000,159,11006683,13245,0,1749395730,12996.450737959989,94.59431934000168,53332.62186264 2025-06-08,15:15:42.000,159,11006653,13565,0,1749395741,13000.788921599997,94.17137154000375,53334.15204192 2025-06-08,15:15:43.000,159,11006670,13285,0,1749395742,13001.206572819989,94.23481370999798,53334.29877144 2025-06-08,15:15:44.000,159,11006645,13365,0,1749395743,13001.5972788,94.27005936000205,53334.45248808001 2025-06-08,15:15:45.000,159,11006735,13165,0,1749395744,13002.048611569997,94.24891197000397,53334.59223048 2025-06-08,15:15:46.000,159,11006699,13325,0,1749395745,13002.432581239998,94.29825587999949,53334.80184408 2025-06-08,15:15:47.000,159,11006676,13405,0,1749395746,13002.83675984,94.36874718000036,53334.89267664 2025-06-08,15:15:48.000,159,11006680,13285,0,1749395747,13003.247674749997,94.46743499999866,53335.011457680004 2025-06-08,15:15:49.000,159,11006634,13485,0,1749395748,13003.719216449994,94.56612282000424,53335.19312280001 2025-06-08,15:15:50.000,159,11006657,13525,0,1749395749,13004.13686767,94.68595803000062,53335.31190384 2025-06-08,15:15:51.000,159,11006672,13325,0,1749395750,13004.581464130002,94.79874410999764,53335.52850456001 2025-06-08,15:15:52.000,159,11006696,13325,0,1749395751,13005.012587969999,94.89038280000386,53335.69619544001 2025-06-08,15:15:53.000,159,11006688,13245,0,1749395752,13005.423502879996,94.97497236000345,53335.82196360001 2025-06-08,15:15:54.000,159,11006647,13525,0,1749395753,13005.901780890003,95.08070931000111,53336.00362872 2025-06-08,15:15:55.000,159,11006718,13365,0,1749395754,13006.29248687,95.1300532200039,53336.15035824 2025-06-08,15:15:56.000,159,11006687,13405,0,1749395755,13006.737083330001,95.1300532200039,53336.28311352 2025-06-08,15:15:57.000,159,11006655,13405,0,1749395756,13007.094107759993,95.15120061000198,53336.52766272 2025-06-08,15:15:58.000,159,11006630,13565,0,1749395757,13007.478077429994,95.17939712999942,53336.65343088 2025-06-08,15:15:59.000,159,11006659,13405,0,1749395758,13007.89572865,95.15120061000198,53336.87003160001 2025-06-08,15:16:00.000,159,11006677,13285,0,1749395759,13008.272962009993,95.11595495999791,53337.023748240004 2025-06-08,15:16:01.000,159,11006648,13085,0,1749395760,13008.64345905999,95.08775844000047,53337.19842624 2025-06-08,15:16:02.000,159,11006662,13405,0,1749395761,13009.00721979999,95.03136539999832,53337.380091360006 2025-06-08,15:16:03.000,159,11006700,13645,0,1749395762,13009.330562679992,95.03841452999768,53337.51983376001 2025-06-08,15:16:04.000,159,11006669,13285,0,1749395763,13009.667378179998,94.97497236000345,53337.70149888 2025-06-08,15:16:05.000,159,11006667,13525,0,1749395764,13010.01092999,94.90448106000258,53337.86918976 2025-06-08,15:16:06.000,159,11006638,13285,0,1749395765,13010.25343715,94.86218627999915,53338.06482912 2025-06-08,15:16:07.000,159,11006654,13605,0,1749395766,13010.549834789992,94.80579324000428,53338.20457152 2025-06-08,15:16:08.000,159,11006654,13525,0,1749395767,13010.778869330003,94.72120368000469,53338.37924952001 2025-06-08,15:16:09.000,159,11006685,13365,0,1749395768,13011.04158541999,94.67890890000126,53338.56091464 2025-06-08,15:16:10.000,159,11006635,13285,0,1749395769,13011.297565199995,94.60136847000103,53338.67969568 2025-06-08,15:16:11.000,159,11006672,13485,0,1749395770,13011.573753910001,94.55202455999824,53338.79847672 2025-06-08,15:16:12.000,159,11006618,13325,0,1749395771,13011.816261070002,94.43218935000186,53338.91027064001 2025-06-08,15:16:13.000,159,11006653,13445,0,1749395772,13012.072240849993,94.39694369999779,53339.0709744 2025-06-08,15:16:14.000,159,11006641,13085,0,1749395773,13012.34169324999,94.28415762000077,53339.224691040006 2025-06-08,15:16:15.000,159,11006658,13605,0,1749395774,13012.617881959995,94.22071544999926,53339.33648496 2025-06-08,15:16:16.000,159,11006641,13605,0,1749395775,13012.921015909997,94.17137154000375,53339.47622736 2025-06-08,15:16:17.000,159,11006657,13565,0,1749395776,13013.203940929998,94.15727327999775,53339.67885384001 2025-06-08,15:16:18.000,159,11006661,13245,0,1749395777,13013.473393329994,94.15727327999775,53339.755712160004 2025-06-08,15:16:19.000,159,11006635,13525,0,1749395778,13013.796736209995,94.17137154000375,53339.88148032 2025-06-08,15:16:20.000,159,11006686,13605,0,1749395779,13014.099870159996,94.18546980000247,53339.9793 2025-06-08,15:16:21.000,159,11006641,13365,0,1749395780,13014.423213039998,94.24891197000397,53340.13301664001 2025-06-08,15:16:22.000,159,11006639,13445,0,1749395781,13014.692665439994,94.25596110000333,53340.258784800004 2025-06-08,15:16:23.000,159,11006690,13525,0,1749395782,13014.98232676999,94.3123541399982,53340.377565840005 2025-06-08,15:16:24.000,159,11006661,13645,0,1749395783,13015.278724409996,94.361698050001,53340.52429536 2025-06-08,15:16:25.000,159,11006678,13525,0,1749395784,13015.581858359998,94.44628761000058,53340.594166560004 2025-06-08,15:16:26.000,159,11006654,13605,0,1749395785,13015.884992309999,94.52382804000081,53340.71993472 2025-06-08,15:16:27.000,159,11006685,13525,0,1749395786,13016.12076315999,94.60136847000103,53340.87365136001 2025-06-08,15:16:28.000,159,11006707,13285,0,1749395787,13016.41042449,94.65776151000318,53340.96448392 2025-06-08,15:16:29.000,159,11006682,13245,0,1749395788,13016.666404269992,94.7071054199987,53341.05531648 2025-06-08,15:16:30.000,159,11006703,13605,0,1749395789,13016.989747149993,94.7071054199987,53341.18108464 2025-06-08,15:16:31.000,159,11006644,13325,0,1749395790,13017.25919954999,94.67890890000126,53341.24396872 2025-06-08,15:16:32.000,159,11006654,13085,0,1749395791,13017.40739837,94.69300715999998,53341.39768536001 2025-06-08,15:16:33.000,159,11006670,13405,0,1749395792,13017.622960289991,94.6718597700019,53341.46755656 2025-06-08,15:16:34.000,159,11006684,13525,0,1749395793,13017.878940069997,94.62956498999847,53341.57236336001 2025-06-08,15:16:35.000,159,11006698,13645,0,1749395794,13018.101238299998,94.56612282000424,53341.69114440001 2025-06-08,15:16:36.000,159,11006693,13685,0,1749395795,13018.262909739999,94.59431934000168,53341.73306712001 2025-06-08,15:16:37.000,159,11006654,13405,0,1749395796,13018.48520797,94.60136847000103,53341.84486104 2025-06-08,15:16:38.000,159,11006678,13445,0,1749395797,13018.64687941,94.63661411999783,53341.94268072 2025-06-08,15:16:39.000,159,11006644,13405,0,1749395798,13018.82875978,94.67890890000126,53341.97761632001 2025-06-08,15:16:40.000,159,11006698,13165,0,1749395799,13019.010640150002,94.77759671999956,53342.07543600001 2025-06-08,15:16:41.000,159,11006679,13685,0,1749395800,13019.212729450002,94.85513714999979,53342.09639736001 2025-06-08,15:16:42.000,159,11006702,13365,0,1749395801,13019.414818749989,94.9185793200013,53342.16626856001 2025-06-08,15:16:43.000,159,11006686,13565,0,1749395802,13019.630380669994,95.0172671399996,53342.222165520005 2025-06-08,15:16:44.000,159,11006683,13365,0,1749395803,13019.87962413999,95.0666110500024,53342.23613976001 2025-06-08,15:16:45.000,159,11006683,13365,0,1749395804,13020.095186059996,95.10185669999919,53342.36889504 2025-06-08,15:16:46.000,159,11006683,13325,0,1749395805,13020.304011669992,95.10185669999919,53342.48767608 2025-06-08,15:16:47.000,159,11006646,13445,0,1749395806,13020.526309899993,95.08070931000111,53342.54357304 2025-06-08,15:16:48.000,159,11006668,13125,0,1749395807,13020.674508719989,95.08070931000111,53342.62043136001 2025-06-08,15:16:49.000,159,11006654,13285,0,1749395808,13020.84291647,95.03136539999832,53342.65536696 2025-06-08,15:16:50.000,159,11006658,13245,0,1749395809,13020.99785159999,94.96792323000409,53342.795109360006 2025-06-08,15:16:51.000,159,11006640,13485,0,1749395810,13021.11910517999,94.89743193000322,53342.83004496 2025-06-08,15:16:52.000,159,11006672,13405,0,1749395811,13021.240358759991,94.83398976000171,53342.941838880004 2025-06-08,15:16:53.000,159,11006693,13565,0,1749395812,13021.348139720001,94.75644933000149,53343.04664568 2025-06-08,15:16:54.000,159,11006701,13165,0,1749395813,13021.442448059992,94.68595803000062,53343.130491120006 2025-06-08,15:16:55.000,159,11006709,13365,0,1749395814,13021.530020090002,94.60136847000103,53343.20036232001 2025-06-08,15:16:56.000,159,11006640,13125,0,1749395815,13021.563701639992,94.48858239000401,53343.31914336001 2025-06-08,15:16:57.000,159,11006701,13205,0,1749395816,13021.644537359993,94.39694369999779,53343.34010472001 2025-06-08,15:16:58.000,159,11006675,13325,0,1749395817,13021.684955219993,94.29120675000013,53343.43792440001 2025-06-08,15:16:59.000,159,11006679,13285,0,1749395818,13021.779263559998,94.13612588999968,53343.49382136 2025-06-08,15:17:00.000,159,11006646,13405,0,1749395819,13021.799472489998,94.05858545999945,53343.59862816 2025-06-08,15:17:01.000,159,11006669,13325,0,1749395820,13021.893780829989,93.88940634000028,53343.64055088 2025-06-08,15:17:02.000,159,11006662,13245,0,1749395821,13021.97461654999,93.70612896000239,53343.77330616001 2025-06-08,15:17:03.000,159,11006697,13405,0,1749395822,13022.028507029994,93.52990071000386,53343.79426752001 2025-06-08,15:17:04.000,159,11006641,13285,0,1749395823,13022.08239751,93.33957419999933,53343.86413872 2025-06-08,15:17:05.000,159,11006678,13325,0,1749395824,13022.129551679995,93.18449333999888,53343.9270228 2025-06-08,15:17:06.000,159,11006672,13445,0,1749395825,13022.12281537,93.09285464999994,53344.02484248 2025-06-08,15:17:07.000,159,11006708,13285,0,1749395826,13022.15649691999,93.02236334999907,53344.066765200005 2025-06-08,15:17:08.000,159,11006672,13565,0,1749395827,13022.23733263999,92.93072466000012,53344.10868792001 2025-06-08,15:17:09.000,159,11006709,13325,0,1749395828,13022.35858621999,92.7544964100016,53344.15061064 2025-06-08,15:17:10.000,159,11006693,13365,0,1749395829,13022.452894559996,92.57826816000306,53344.20650760001 2025-06-08,15:17:11.000,159,11006697,13365,0,1749395830,13022.614565999997,92.27515557000152,53344.283365920004 2025-06-08,15:17:12.000,159,11006668,13165,0,1749395831,13022.803182679992,91.97909210999933,53344.37419848001 2025-06-08,15:17:13.000,159,11006670,13365,0,1749395832,13023.025480909993,91.62663561000227,53344.416121199996 2025-06-08,15:17:14.000,159,11006667,13605,0,1749395833,13023.160207109999,91.25303171999985,53344.57682496 2025-06-08,15:17:15.000,159,11006685,13365,0,1749395834,13023.328614859995,90.87942783000472,53344.59778632 2025-06-08,15:17:16.000,159,11006703,13525,0,1749395835,13023.530704159995,90.53402045999974,53344.66765752 2025-06-08,15:17:17.000,159,11006707,13285,0,1749395836,13023.712584529996,90.23090786999819,53344.72355448 2025-06-08,15:17:18.000,159,11006680,13365,0,1749395837,13023.914673829997,89.91369701999793,53344.77945144001 2025-06-08,15:17:19.000,159,11006683,13245,0,1749395838,13024.103290509993,89.5894370399983,53344.856309760005 2025-06-08,15:17:20.000,159,11006677,13285,0,1749395839,13024.339061359999,89.2440296700006,53344.96111656 2025-06-08,15:17:21.000,159,11006673,13565,0,1749395840,13024.53441434999,88.90567143000226,53345.00303928 2025-06-08,15:17:22.000,159,11006694,13125,0,1749395841,13024.749976269995,88.59550971000135,53345.0798976 2025-06-08,15:17:23.000,159,11006656,13325,0,1749395842,13024.958801879991,88.26420060000237,53345.142781680006 2025-06-08,15:17:24.000,159,11006664,13445,0,1749395843,13025.160891179992,87.93289149000339,53345.22662712 2025-06-08,15:17:25.000,159,11006684,13205,0,1749395844,13025.356244169998,87.58748411999841,53345.26854984 2025-06-08,15:17:26.000,159,11006705,13525,0,1749395845,13025.470761439989,87.28437153000414,53345.37335664 2025-06-08,15:17:27.000,159,11006706,13245,0,1749395846,13025.565069779994,86.95306241999788,53345.457202080004 2025-06-08,15:17:28.000,159,11006664,13605,0,1749395847,13025.639169189999,86.64290070000425,53345.52008616001 2025-06-08,15:17:29.000,159,11006697,13565,0,1749395848,13025.71326859999,86.35388637000142,53345.63886720001 2025-06-08,15:17:30.000,159,11006698,13485,0,1749395849,13025.74021384,86.08601943000394,53345.68078992 2025-06-08,15:17:31.000,159,11006769,13245,0,1749395850,13025.74021384,85.83225074999791,53345.68777704001 2025-06-08,15:17:32.000,159,11006711,13765,0,1749395851,13025.72000491,85.64897337000002,53345.743674000005 2025-06-08,15:17:33.000,159,11006695,13405,0,1749395852,13025.65264180999,85.52208903000428,53345.80655808001 2025-06-08,15:17:34.000,159,11006709,13405,0,1749395853,13025.618960259999,85.34586077999847,53345.80655808001 2025-06-08,15:17:35.000,159,11006652,13205,0,1749395854,13025.544860849994,85.2260255700021,53345.88341640001 2025-06-08,15:17:36.000,159,11006675,13445,0,1749395855,13025.410134649988,85.14848514000187,53345.79957096 2025-06-08,15:17:37.000,159,11006674,13245,0,1749395856,13025.255199519997,85.08504297000036,53345.82053232 2025-06-08,15:17:38.000,159,11006618,13325,0,1749395857,13025.080055459992,85.04979732000356,53345.82751944 2025-06-08,15:17:39.000,159,11006682,13605,0,1749395858,13024.82407568,84.97225689000334,53345.80655808001 2025-06-08,15:17:40.000,159,11006716,13525,0,1749395859,13024.54115066,84.91586385000119,53345.80655808001 2025-06-08,15:17:41.000,159,11006727,13405,0,1749395860,13024.217807779998,84.85242167999968,53345.77162248 2025-06-08,15:17:42.000,159,11006703,13445,0,1749395861,13023.867519660002,84.85242167999968,53345.743674000005 2025-06-08,15:17:43.000,159,11006647,13525,0,1749395862,13023.46334106,84.83832342000096,53345.76463536001 2025-06-08,15:17:44.000,159,11006716,13365,0,1749395863,13023.072635079989,84.85242167999968,53345.63886720001 2025-06-08,15:17:45.000,159,11006713,13565,0,1749395864,13022.654983859997,84.8665199399984,53345.51309904 2025-06-08,15:17:46.000,159,11006659,13605,0,1749395865,13022.20365109,84.90176559000247,53345.49213768 2025-06-08,15:17:47.000,159,11006694,13325,0,1749395866,13021.752318319988,84.83832342000096,53345.40130512001 2025-06-08,15:17:48.000,159,11006676,13525,0,1749395867,13021.327930790001,84.7960286400048,53345.27553696 2025-06-08,15:17:49.000,159,11006708,13565,0,1749395868,13020.829443849994,84.69734081999923,53345.17771728 2025-06-08,15:17:50.000,159,11006701,13245,0,1749395869,13020.310747980002,84.60570213000028,53345.121820320004 2025-06-08,15:17:51.000,159,11006682,13605,0,1749395870,13019.7853158,84.49291605000326,53344.954129440004 2025-06-08,15:17:52.000,159,11006704,13885,0,1749395871,13019.205993139993,84.38717909999832,53344.87727112001 2025-06-08,15:17:53.000,159,11006668,13245,0,1749395872,13018.673824649995,84.29554040999938,53344.73054160001 2025-06-08,15:17:54.000,159,11006666,13765,0,1749395873,13018.047347819993,84.16865607000364,53344.57682496 2025-06-08,15:17:55.000,159,11006681,13485,0,1749395874,13017.454552539995,84.1263612900002,53344.43708256 2025-06-08,15:17:56.000,159,11006670,13605,0,1749395875,13016.861757259998,84.11226303000149,53344.283365920004 2025-06-08,15:17:57.000,159,11006704,13485,0,1749395876,13016.30264352999,84.11931216000085,53344.15759776001 2025-06-08,15:17:58.000,159,11006728,13485,0,1749395877,13015.709848249993,84.13341041999956,53343.98291976 2025-06-08,15:17:59.000,159,11006698,13405,0,1749395878,13015.096844039996,84.19685259000107,53343.71042208 2025-06-08,15:18:00.000,159,11006680,13285,0,1749395879,13014.530993999993,84.34488432000217,53343.52176984 2025-06-08,15:18:01.000,159,11006683,13565,0,1749395880,13013.938198719996,84.54930908999813,53343.31215624 2025-06-08,15:18:02.000,159,11006677,13485,0,1749395881,13013.365612369998,84.7325864700033,53343.08158128001 2025-06-08,15:18:03.000,159,11006655,13405,0,1749395882,13012.813234950001,85.00750254000013,53342.90690328001 2025-06-08,15:18:04.000,159,11006679,13325,0,1749395883,13012.274330149994,85.31766426000104,53342.62043136001 2025-06-08,15:18:05.000,159,11006702,13525,0,1749395884,13011.708480109992,85.61372772000323,53342.39684352 2025-06-08,15:18:06.000,159,11006721,13765,0,1749395885,13011.16283899999,85.93798770000285,53342.20120416 2025-06-08,15:18:07.000,159,11006721,13365,0,1749395886,13010.684560989997,86.21995289999904,53341.91473224 2025-06-08,15:18:08.000,159,11006672,13805,0,1749395887,13010.159128809995,86.50896723000187,53341.66319592001 2025-06-08,15:18:09.000,159,11006731,13325,0,1749395888,13009.647169249998,86.81912895000278,53341.46056944 2025-06-08,15:18:10.000,159,11006687,13405,0,1749395889,13009.108264449991,87.07289763000153,53341.14614904 2025-06-08,15:18:11.000,159,11006667,13285,0,1749395890,13008.60304119999,87.37601022000308,53340.880638480005 2025-06-08,15:18:12.000,159,11006706,13365,0,1749395891,13008.151708429992,87.6368280300012,53340.70596048001 2025-06-08,15:18:13.000,159,11006739,13205,0,1749395892,13007.65322149,87.91174409999803,53340.40551432 2025-06-08,15:18:14.000,159,11006690,13525,0,1749395893,13007.235570269993,88.14436538999871,53340.12602952 2025-06-08,15:18:15.000,159,11006712,13245,0,1749395894,13006.797710120001,88.44747798000026,53339.9094288 2025-06-08,15:18:16.000,159,11006702,13525,0,1749395895,13006.440685689995,88.77878708999924,53339.67186672 2025-06-08,15:18:17.000,159,11006706,13525,0,1749395896,13006.002825539988,89.0959979399995,53339.441291760006 2025-06-08,15:18:18.000,159,11006689,13605,0,1749395897,13005.625592179997,89.4555035700032,53339.2107168 2025-06-08,15:18:19.000,159,11006713,13325,0,1749395898,13005.24835881999,89.72337051000068,53339.0011032 2025-06-08,15:18:20.000,159,11006676,13565,0,1749395899,13004.857652839994,90.02648310000222,53338.756554 2025-06-08,15:18:21.000,159,11006684,13365,0,1749395900,13004.507364719997,90.20271135000075,53338.59585024001 2025-06-08,15:18:22.000,159,11006704,13485,0,1749395901,13004.163812909996,90.38598872999864,53338.365275280004 2025-06-08,15:18:23.000,159,11006705,13605,0,1749395902,13003.793315859999,90.51992220000102,53338.197584400004 2025-06-08,15:18:24.000,159,11006677,13605,0,1749395903,13003.490181909998,90.61861001999932,53338.01591928 2025-06-08,15:18:25.000,159,11006692,13525,0,1749395904,13003.180311650001,90.64680654000404,53337.82027992 2025-06-08,15:18:26.000,159,11006710,13605,0,1749395905,13002.863705079995,90.7172978400049,53337.65258904 2025-06-08,15:18:27.000,159,11006707,13445,0,1749395906,13002.6750884,90.75959262000106,53337.44297544 2025-06-08,15:18:28.000,159,11006736,13245,0,1749395907,13002.425844929989,90.7877891399985,53337.31720728 2025-06-08,15:18:29.000,159,11006701,13765,0,1749395908,13002.237228249993,90.80188740000449,53337.191439120004 2025-06-08,15:18:30.000,159,11006689,13445,0,1749395909,13002.075556809992,90.83713305000128,53337.03073536 2025-06-08,15:18:31.000,159,11006713,13685,0,1749395910,13001.913885369991,90.7877891399985,53336.88400584 2025-06-08,15:18:32.000,159,11006693,13205,0,1749395911,13001.765686549996,90.75959262000106,53336.82112176 2025-06-08,15:18:33.000,159,11006697,13525,0,1749395912,13001.624224039995,90.70319957999891,53336.68137936001 2025-06-08,15:18:34.000,159,11006714,13445,0,1749395913,13001.53665201,90.6045117600006,53336.590546800006 2025-06-08,15:18:35.000,159,11006715,13365,0,1749395914,13001.44907997999,90.48467655000422,53336.44381728001 2025-06-08,15:18:36.000,159,11006699,13405,0,1749395915,13001.36824425999,90.32254656000441,53336.31804912 2025-06-08,15:18:37.000,159,11006679,13445,0,1749395916,13001.273935919999,90.20976048000011,53336.26913928 2025-06-08,15:18:38.000,159,11006694,13205,0,1749395917,13001.206572819989,90.09697440000309,53336.15734536001 2025-06-08,15:18:39.000,159,11006682,13285,0,1749395918,13001.145946029988,89.99828658000479,53336.09446128 2025-06-08,15:18:40.000,159,11006709,13245,0,1749395919,13001.051637689998,89.97009006000008,53336.01061584001 2025-06-08,15:18:41.000,159,11006698,13365,0,1749395920,13001.024692450002,89.86435311000241,53335.96170600001 2025-06-08,15:18:42.000,159,11006712,13525,0,1749395921,13001.004483520002,89.80796007000026,53335.8568992 2025-06-08,15:18:43.000,159,11006661,13325,0,1749395922,13000.964065660002,89.74451789999875,53335.787028 2025-06-08,15:18:44.000,159,11006697,13085,0,1749395923,13000.977538279993,89.62468269000237,53335.752092400005 2025-06-08,15:18:45.000,159,11006704,13605,0,1749395924,13000.937120419992,89.51189660999808,53335.69619544001 2025-06-08,15:18:46.000,159,11006726,13205,0,1749395925,13000.964065660002,89.39911053000105,53335.682221200004 2025-06-08,15:18:47.000,159,11006705,13445,0,1749395926,13001.017956139993,89.33566835999954,53335.584401520005 2025-06-08,15:18:48.000,159,11006745,13165,0,1749395927,13001.092055549998,89.32861923000019,53335.65427272001 2025-06-08,15:18:49.000,159,11006661,13205,0,1749395928,13001.132473409998,89.25812792999932,53335.61933712 2025-06-08,15:18:50.000,159,11006657,13805,0,1749395929,13001.145946029988,89.25107879999996,53335.62632424001 2025-06-08,15:18:51.000,159,11006701,13365,0,1749395930,13001.166154959988,89.25812792999932,53335.59138864 2025-06-08,15:18:52.000,159,11006685,13485,0,1749395931,13001.193100199998,89.26517705999868,53335.59837576 2025-06-08,15:18:53.000,159,11006683,13325,0,1749395932,13001.199836509993,89.26517705999868,53335.61235 2025-06-08,15:18:54.000,159,11006653,13485,0,1749395933,13001.179627579993,89.2440296700006,53335.59837576 2025-06-08,15:18:55.000,159,11006662,13325,0,1749395934,13001.193100199998,89.23698054000124,53335.60536288001 2025-06-08,15:18:56.000,159,11006655,13405,0,1749395935,13001.226781749989,89.22288228000252,53335.64029848 2025-06-08,15:18:57.000,159,11006665,13325,0,1749395936,13001.246990679989,89.15239098000166,53335.66125984 2025-06-08,15:18:58.000,159,11006723,13445,0,1749395937,13001.280672229994,89.13829272000294,53335.682221200004 2025-06-08,15:18:59.000,159,11006714,13405,0,1749395938,13001.307617469989,89.10304706999887,53335.682221200004 2025-06-08,15:19:00.000,159,11006688,13165,0,1749395939,13001.361507949994,89.11009619999822,53335.75907952 2025-06-08,15:19:01.000,159,11006699,13405,0,1749395940,13001.43560736,89.08189968000079,53335.82895072 2025-06-08,15:19:02.000,159,11006664,13525,0,1749395941,13001.49623415,89.06075229000271,53335.849912080004 2025-06-08,15:19:03.000,159,11006676,13485,0,1749395942,13001.57706987,89.01845750999928,53335.88484768 2025-06-08,15:19:04.000,159,11006656,13405,0,1749395943,13001.57033355999,89.00435925000056,53335.94773176 2025-06-08,15:19:05.000,159,11006666,13445,0,1749395944,13001.67811452,88.97616273000313,53335.97568024 2025-06-08,15:19:06.000,159,11006637,13565,0,1749395945,13001.67811452,88.89157317000354,53335.9966416 2025-06-08,15:19:07.000,159,11006687,13245,0,1749395946,13001.765686549996,88.84222926000075,53335.9966416 2025-06-08,15:19:08.000,159,11006698,13405,0,1749395947,13001.83978596,88.84222926000075,53336.087474160006 2025-06-08,15:19:09.000,159,11006682,13565,0,1749395948,13001.907149059996,88.81403274000331,53336.136384000005 2025-06-08,15:19:10.000,159,11006727,13445,0,1749395949,13001.954303229992,88.85632751999947,53336.12939688001 2025-06-08,15:19:11.000,159,11006623,13565,0,1749395950,13001.974512159992,88.88452404000418,53336.185293840004 2025-06-08,15:19:12.000,159,11006698,13765,0,1749395951,13002.035138949992,88.96911360000377,53336.16433248 2025-06-08,15:19:13.000,159,11006691,13405,0,1749395952,13002.095765739992,89.10304706999887,53336.19228096 2025-06-08,15:19:14.000,159,11006715,13365,0,1749395953,13002.190074079997,89.27222618999804,53336.255165040006 2025-06-08,15:19:15.000,159,11006670,13565,0,1749395954,13002.230491939998,89.49074922,53336.26215216 2025-06-08,15:19:16.000,159,11006673,13405,0,1749395955,13002.331536589998,89.73041964000004,53336.27612640001 2025-06-08,15:19:17.000,159,11006660,13445,0,1749395956,13002.392163379998,89.94189354000264,53336.26913928 2025-06-08,15:19:18.000,159,11006668,13365,0,1749395957,13002.432581239998,90.17451483000332,53336.22721656001 2025-06-08,15:19:19.000,159,11006674,13285,0,1749395958,13002.54709850999,90.407136120004,53336.255165040006 2025-06-08,15:19:20.000,159,11006652,13525,0,1749395959,13002.641406849994,90.63975741000468,53336.304074880005 2025-06-08,15:19:21.000,159,11006676,13085,0,1749395960,13002.68856101999,90.87942783000472,53336.36695896001 2025-06-08,15:19:22.000,159,11006693,13285,0,1749395961,13002.76939673999,91.14024564000283,53336.311062 2025-06-08,15:19:23.000,159,11006680,13565,0,1749395962,13002.77613305,91.42221083999902,53336.34599760001 2025-06-08,15:19:24.000,159,11006656,13525,0,1749395963,13002.782869359995,91.69007778000378,53336.36695896001 2025-06-08,15:19:25.000,159,11006682,13405,0,1749395964,13002.85023245999,91.97204297999997,53336.41586880001 2025-06-08,15:19:26.000,159,11006664,13525,0,1749395965,13002.83002352999,92.2610573100028,53336.373946080006 2025-06-08,15:19:27.000,159,11006642,13685,0,1749395966,13002.85023245999,92.56416990000434,53336.46477864001 2025-06-08,15:19:28.000,159,11006710,13365,0,1749395967,13002.85696877,92.83908597000118,53336.49272712001 2025-06-08,15:19:29.000,159,11006669,13765,0,1749395968,13002.77613305,93.10695290999865,53336.44381728001 2025-06-08,15:19:30.000,159,11006567,13325,0,1749395969,13002.742451499995,93.29023029000382,53336.49272712001 2025-06-08,15:19:31.000,159,11006663,13325,0,1749395970,13002.68856101999,93.50170418999915,53336.53464984001 2025-06-08,15:19:32.000,159,11006676,13605,0,1749395971,13002.594252679999,93.70612896000239,53336.53464984001 2025-06-08,15:19:33.000,159,11006679,13445,0,1749395972,13002.533625889999,93.88940634000028,53336.59753392 2025-06-08,15:19:34.000,159,11006650,13285,0,1749395973,13002.392163379998,94.04448720000073,53336.569585440004 2025-06-08,15:19:35.000,159,11006697,13445,0,1749395974,13002.291118729998,94.22776457999862,53336.57657256 2025-06-08,15:19:36.000,159,11006659,13405,0,1749395975,13002.149656219997,94.41809109000314,53336.58355968001 2025-06-08,15:19:37.000,159,11006685,13325,0,1749395976,13002.028402639997,94.62251585999911,53336.56259832001 2025-06-08,15:19:38.000,159,11006679,13325,0,1749395977,13001.866731199996,94.80579324000428,53336.590546800006 2025-06-08,15:19:39.000,159,11006643,13205,0,1749395978,13001.684850829995,95.05251279000368,53336.590546800006 2025-06-08,15:19:40.000,159,11006631,13365,0,1749395979,13001.46928890999,95.28513408000435,53336.58355968001 2025-06-08,15:19:41.000,159,11006680,13245,0,1749395980,13001.280672229994,95.50365710999904,53336.58355968001 2025-06-08,15:19:42.000,159,11006643,13245,0,1749395981,13001.051637689998,95.7574257899978,53336.5556112 2025-06-08,15:19:43.000,159,11006627,13405,0,1749395982,13000.883229940002,96.03939099000127,53336.49272712001 2025-06-08,15:19:44.000,159,11006661,13405,0,1749395983,13000.640722780001,96.2156192399998,53336.4508044 2025-06-08,15:19:45.000,159,11006671,13605,0,1749395984,13000.45210609999,96.44824053000048,53336.41586880001 2025-06-08,15:19:46.000,159,11006633,13525,0,1749395985,13000.27022572999,96.66676356000244,53336.3809332 2025-06-08,15:19:47.000,159,11006703,13525,0,1749395986,13000.135499529999,96.84299181000097,53336.352984720004 2025-06-08,15:19:48.000,159,11006657,13765,0,1749395987,12999.980564399993,97.00512180000078,53336.34599760001 2025-06-08,15:19:49.000,159,11006636,13605,0,1749395988,12999.866047129988,97.23774309000146,53336.28311352 2025-06-08,15:19:50.000,159,11006660,13245,0,1749395989,12999.778475099993,97.39282395000191,53336.28311352 2025-06-08,15:19:51.000,159,11006652,13485,0,1749395990,12999.731320929997,97.56905220000044,53336.2411908 2025-06-08,15:19:52.000,159,11006644,13365,0,1749395991,12999.717848309992,97.74528044999897,53336.22022944 2025-06-08,15:19:53.000,159,11006691,13245,0,1749395992,12999.731320929997,98.00609826000436,53336.22721656001 2025-06-08,15:19:54.000,159,11006686,13405,0,1749395993,12999.785211410002,98.21052303000033,53336.17830672001 2025-06-08,15:19:55.000,159,11006656,13085,0,1749395994,12999.825629270003,98.4924882300038,53336.09446128 2025-06-08,15:19:56.000,159,11006650,13565,0,1749395995,12999.967091779989,98.73215865000384,53336.08048704001 2025-06-08,15:19:57.000,159,11006634,13245,0,1749395996,13000.10855428999,98.99297646000196,53336.017602960004 2025-06-08,15:19:58.000,159,11006686,13445,0,1749395997,13000.283698349995,99.26789252999879,53335.98965448001 2025-06-08,15:19:59.000,159,11006613,13245,0,1749395998,13000.43189716999,99.52871034000418,53336.017602960004 2025-06-08,15:20:00.000,159,11006642,13445,0,1749395999,13000.62051385,99.75428249999823,53336.017602960004 2025-06-08,15:20:01.000,159,11006638,13525,0,1749396000,13000.869757319997,100.04329683000105,53336.017602960004 2025-06-08,15:20:02.000,159,11006658,13725,0,1749396001,13001.125737099988,100.26886899000237,53336.03157720001 2025-06-08,15:20:03.000,159,11006672,13085,0,1749396002,13001.41539843,100.54378505999921,53335.9966416 2025-06-08,15:20:04.000,159,11006649,13485,0,1749396003,13001.705059759995,100.85394678000011,53335.9966416 2025-06-08,15:20:05.000,159,11006634,13445,0,1749396004,13002.021666330002,101.15705937000166,53336.03157720001 2025-06-08,15:20:06.000,159,11006654,13325,0,1749396005,13002.371954449998,101.49541761,53336.017602960004 2025-06-08,15:20:07.000,159,11006638,13405,0,1749396006,13002.70876994999,101.75623541999812,53336.05952568001 2025-06-08,15:20:08.000,159,11006711,13525,0,1749396007,13003.05905807,102.09459366000374,53336.10843552001 2025-06-08,15:20:09.000,159,11006627,13445,0,1749396008,13003.368928329997,102.39065711999865,53336.185293840004 2025-06-08,15:20:10.000,159,11006678,13605,0,1749396009,13003.712480139999,102.60918015000061,53336.19228096 2025-06-08,15:20:11.000,159,11006700,13605,0,1749396010,13004.022350399995,102.8065557900045,53336.24817792001 2025-06-08,15:20:12.000,159,11006731,13085,0,1749396011,13004.392847449992,102.98278404000303,53336.28311352 2025-06-08,15:20:13.000,159,11006699,13605,0,1749396012,13004.743135569988,103.05327534000389,53336.36695896001 2025-06-08,15:20:14.000,159,11006680,13765,0,1749396013,13005.079951069994,103.18015967999963,53336.48574 2025-06-08,15:20:15.000,159,11006688,13365,0,1749396014,13005.450448119991,103.20130706999771,53336.50670136 2025-06-08,15:20:16.000,159,11006657,13245,0,1749396015,13005.814208859993,103.26474923999922,53336.61849528 2025-06-08,15:20:17.000,159,11006682,13525,0,1749396016,13006.211651149999,103.3493387999988,53336.7652248 2025-06-08,15:20:18.000,159,11006675,13445,0,1749396017,13006.55520296,103.42687922999903,53336.807147520005 2025-06-08,15:20:19.000,159,11006698,13485,0,1749396018,13006.898754770002,103.49032140000054,53336.87003160001 2025-06-08,15:20:20.000,159,11006678,13325,0,1749396019,13007.309669679998,103.58900921999884,53337.044709600006 2025-06-08,15:20:21.000,159,11006642,13405,0,1749396020,13007.65322149,103.64540226000099,53337.13554216001 2025-06-08,15:20:22.000,159,11006673,13685,0,1749396021,13007.996773300001,103.70179530000314,53337.240348960004 2025-06-08,15:20:23.000,159,11006651,13565,0,1749396022,13008.347061419998,103.77228660000401,53337.42201408001 2025-06-08,15:20:24.000,159,11006637,13565,0,1749396023,13008.70408584999,103.77933573000337,53337.575730720004 2025-06-08,15:20:25.000,159,11006644,13445,0,1749396024,13009.11500076,103.79343399000209,53337.77137008 2025-06-08,15:20:26.000,159,11006695,13685,0,1749396025,13009.418134710002,103.78638486000273,53337.89713824 2025-06-08,15:20:27.000,159,11006697,13765,0,1749396026,13009.788631759999,103.76523747000465,53338.03688064 2025-06-08,15:20:28.000,159,11006702,13365,0,1749396027,13010.13218357,103.7440900799993,53338.17662304 2025-06-08,15:20:29.000,159,11006657,13605,0,1749396028,13010.435317520001,103.70179530000314,53338.34431392 2025-06-08,15:20:30.000,159,11006666,13405,0,1749396029,13010.765396709998,103.5960583499982,53338.46309496 2025-06-08,15:20:31.000,159,11006671,13325,0,1749396030,13011.075266969994,103.51146878999862,53338.66572144 2025-06-08,15:20:32.000,159,11006686,13485,0,1749396031,13011.39187354,103.3634370600048,53338.83341232 2025-06-08,15:20:33.000,159,11006633,13525,0,1749396032,13011.647853319992,103.24360185000114,53338.95918048001 2025-06-08,15:20:34.000,159,11006643,13445,0,1749396033,13011.903833099997,103.07442273000197,53339.18276832 2025-06-08,15:20:35.000,159,11006705,13605,0,1749396034,13012.105922399998,102.89114535000408,53339.34347208001 2025-06-08,15:20:36.000,159,11006668,13325,0,1749396035,13012.314748009994,102.67262232000212,53339.56705992 2025-06-08,15:20:37.000,159,11006667,13285,0,1749396036,13012.59093672,102.46819754999888,53339.67885384001 2025-06-08,15:20:38.000,159,11006734,13605,0,1749396037,13012.793026020001,102.19328148000204,53339.85353184 2025-06-08,15:20:39.000,159,11006704,13285,0,1749396038,13013.008587939992,101.9888567099988,53340.063145440006 2025-06-08,15:20:40.000,159,11006658,13405,0,1749396039,13013.217413549988,101.72803890000068,53340.20288784001 2025-06-08,15:20:41.000,159,11006684,13365,0,1749396040,13013.392557609994,101.49541761,53340.35660448 2025-06-08,15:20:42.000,159,11006685,13565,0,1749396041,13013.58117428999,101.22050154000317,53340.55224384 2025-06-08,15:20:43.000,159,11006663,13485,0,1749396042,13013.78326358999,100.95968372999778,53340.69198624 2025-06-08,15:20:44.000,159,11006676,13365,0,1749396043,13013.897780859996,100.64247288000479,53340.82474152001 2025-06-08,15:20:45.000,159,11006677,13445,0,1749396044,13014.066188609992,100.33231116000388,53340.97147104001 2025-06-08,15:20:46.000,159,11006632,13285,0,1749396045,13014.214387430002,100.07854247999785,53341.06230360001 2025-06-08,15:20:47.000,159,11006697,13805,0,1749396046,13014.396267800003,99.81772466999973,53341.264930080004 2025-06-08,15:20:48.000,159,11006669,13605,0,1749396047,13014.564675549998,99.59920163999777,53341.3417884 2025-06-08,15:20:49.000,159,11006718,13285,0,1749396048,13014.712874369994,99.35248208999838,53341.5164664 2025-06-08,15:20:50.000,159,11006642,13405,0,1749396049,13014.92843629,99.12690993000433,53341.63524744 2025-06-08,15:20:51.000,159,11006708,13365,0,1749396050,13015.08337141999,98.88723951000429,53341.77498984 2025-06-08,15:20:52.000,159,11006705,13325,0,1749396051,13015.231570240001,98.69691299999977,53341.83088680001 2025-06-08,15:20:53.000,159,11006709,13325,0,1749396052,13015.447132159992,98.51363562000188,53341.935693600004 2025-06-08,15:20:54.000,159,11006658,13245,0,1749396053,13015.602067289998,98.30216171999928,53342.04748752001 2025-06-08,15:20:55.000,159,11006681,13365,0,1749396054,13015.750266109993,98.11183521000203,53342.173255680005 2025-06-08,15:20:56.000,159,11006686,13445,0,1749396055,13015.844574449999,97.99199999999837,53342.271075360004 2025-06-08,15:20:57.000,159,11006694,13445,0,1749396056,13015.972564339994,97.81577174999984,53342.36889504 2025-06-08,15:20:58.000,159,11006645,13565,0,1749396057,13016.033191129995,97.6747891499981,53342.48068896001 2025-06-08,15:20:59.000,159,11006704,13605,0,1749396058,13016.114026849995,97.5761013299998,53342.57152152001 2025-06-08,15:21:00.000,159,11006679,13445,0,1749396059,13016.20159887999,97.3787256900032,53342.64139272 2025-06-08,15:21:01.000,159,11006650,13405,0,1749396060,13016.32285245999,97.2306939600021,53342.76716088001 2025-06-08,15:21:02.000,159,11006692,13405,0,1749396061,13016.34306138999,97.12495701000444,53342.8090836 2025-06-08,15:21:03.000,159,11006651,13365,0,1749396062,13016.437369729996,97.06856397000229,53342.892929040005 2025-06-08,15:21:04.000,159,11006694,13405,0,1749396063,13016.511469140001,96.93463049999991,53342.948826 2025-06-08,15:21:05.000,159,11006734,13325,0,1749396064,13016.639459029997,96.83594268000161,53343.09555552 2025-06-08,15:21:06.000,159,11006690,13445,0,1749396065,13016.720294749997,96.75135312000202,53343.13747824 2025-06-08,15:21:07.000,159,11006726,13325,0,1749396066,13016.787657849993,96.66676356000244,53343.24228504001 2025-06-08,15:21:08.000,159,11006687,13765,0,1749396067,13016.902175119998,96.56102661000477,53343.25625928 2025-06-08,15:21:09.000,159,11006707,13405,0,1749396068,13016.989747149993,96.47643704999791,53343.38202744 2025-06-08,15:21:10.000,159,11006714,13565,0,1749396069,13017.036901319989,96.37774922999961,53343.444911520004 2025-06-08,15:21:11.000,159,11006665,13565,0,1749396070,13017.097528109989,96.29315967000002,53343.45888576001 2025-06-08,15:21:12.000,159,11006671,13405,0,1749396071,13017.124473349999,96.18742272000236,53343.58465392001 2025-06-08,15:21:13.000,159,11006692,13485,0,1749396072,13017.21878168999,96.11693142000149,53343.66849936 2025-06-08,15:21:14.000,159,11006692,13085,0,1749396073,13017.23899061999,95.97594881999976,53343.75933192 2025-06-08,15:21:15.000,159,11006699,13405,0,1749396074,13017.292881099995,95.83496621999802,53343.745357679996 2025-06-08,15:21:16.000,159,11006681,13485,0,1749396075,13017.29961740999,95.73627839999972,53343.745357679996 2025-06-08,15:21:17.000,159,11006665,13365,0,1749396076,13017.36698051,95.58824666999863,53343.8571516 2025-06-08,15:21:18.000,159,11006663,13525,0,1749396077,13017.333298959995,95.44726407000417,53343.899074320005 2025-06-08,15:21:19.000,159,11006722,13485,0,1749396078,13017.292881099995,95.34152711999923,53343.996894 2025-06-08,15:21:20.000,159,11006679,13405,0,1749396079,13017.32656265,95.19349538999813,53343.996894 2025-06-08,15:21:21.000,159,11006699,13325,0,1749396080,13017.30635372,95.02431626999896,53344.05279096 2025-06-08,15:21:22.000,159,11006697,13205,0,1749396081,13017.34677158,94.8833336700045,53344.066765200005 2025-06-08,15:21:23.000,159,11006697,13405,0,1749396082,13017.27940847999,94.80579324000428,53344.115675040004 2025-06-08,15:21:24.000,159,11006700,13565,0,1749396083,13017.25919954999,94.65071238000382,53344.15759776001 2025-06-08,15:21:25.000,159,11006667,13525,0,1749396084,13017.252463239995,94.51677891000145,53344.16458488 2025-06-08,15:21:26.000,159,11006683,13525,0,1749396085,13017.19857275999,94.35464892000164,53344.185546240005 2025-06-08,15:21:27.000,159,11006699,13605,0,1749396086,13017.171627519994,94.22776457999862,53344.25541744001 2025-06-08,15:21:28.000,159,11006698,13485,0,1749396087,13017.070582869994,94.07268371999817,53344.22746896001 2025-06-08,15:21:29.000,159,11006697,13645,0,1749396088,13017.050373939994,93.95989764000115,53344.2414432 2025-06-08,15:21:30.000,159,11006694,13325,0,1749396089,13016.969538219993,93.79776765000133,53344.29035304 2025-06-08,15:21:31.000,159,11006719,13565,0,1749396090,13016.868493569993,93.6567850499996,53344.22746896001 2025-06-08,15:21:32.000,159,11006669,13485,0,1749396091,13016.780921539998,93.5087533199985,53344.26939168 2025-06-08,15:21:33.000,159,11006670,13245,0,1749396092,13016.706822129992,93.3748198500034,53344.22746896001 2025-06-08,15:21:34.000,159,11006633,13445,0,1749396093,13016.585568549992,93.24793551000039,53344.248430319996 2025-06-08,15:21:35.000,159,11006701,13325,0,1749396094,13016.491260210001,93.05055987000378,53344.26240456 2025-06-08,15:21:36.000,159,11006705,13365,0,1749396095,13016.356534009996,92.93072466000012,53344.22048184 2025-06-08,15:21:37.000,159,11006722,13285,0,1749396096,13016.235280429995,92.78269292999903,53344.20650760001 2025-06-08,15:21:38.000,159,11006700,13565,0,1749396097,13016.12076315999,92.68400511000073,53344.185546240005 2025-06-08,15:21:39.000,159,11006691,13525,0,1749396098,13015.96582803,92.6064646800005,53344.171572 2025-06-08,15:21:40.000,159,11006677,13685,0,1749396099,13015.790683969994,92.49367860000348,53344.12964928001 2025-06-08,15:21:41.000,159,11006703,13565,0,1749396100,13015.662694079998,92.40908904000389,53344.066765200005 2025-06-08,15:21:42.000,159,11006683,13605,0,1749396101,13015.527967879993,92.33154861000367,53343.95497128 2025-06-08,15:21:43.000,159,11006696,13445,0,1749396102,13015.386505369992,92.23990992000472,53343.968945520006 2025-06-08,15:21:44.000,159,11006674,13405,0,1749396103,13015.245042859991,92.09187819000363,53343.88510008 2025-06-08,15:21:45.000,159,11006702,13365,0,1749396104,13015.096844039996,92.04253428000084,53343.850164480005 2025-06-08,15:21:46.000,159,11006683,13645,0,1749396105,13014.88801843,92.00728863000404,53343.75234480001 2025-06-08,15:21:47.000,159,11006660,13365,0,1749396106,13014.733083299994,91.93679733000317,53343.73837056 2025-06-08,15:21:48.000,159,11006672,13725,0,1749396107,13014.611829719994,91.85925690000295,53343.66151224 2025-06-08,15:21:49.000,159,11006702,13485,0,1749396108,13014.429949349993,91.82401124999888,53343.62657664001 2025-06-08,15:21:50.000,159,11006679,13405,0,1749396109,13014.248068979992,91.71122517000185,53343.577666799996 2025-06-08,15:21:51.000,159,11006690,13365,0,1749396110,13014.126815399992,91.61958648000291,53343.465872880006 2025-06-08,15:21:52.000,159,11006699,13565,0,1749396111,13013.978616579996,91.61958648000291,53343.38202744 2025-06-08,15:21:53.000,159,11006643,13605,0,1749396112,13013.837154069995,91.61253735000355,53343.347091840005 2025-06-08,15:21:54.000,159,11006719,13445,0,1749396113,13013.675482629995,91.54204605000268,53343.20036232001 2025-06-08,15:21:55.000,159,11006673,13245,0,1749396114,13013.5879106,91.57024257000012,53343.12350400001 2025-06-08,15:21:56.000,159,11006697,13325,0,1749396115,13013.446448089999,91.5561443100014,53343.130491120006 2025-06-08,15:21:57.000,159,11006695,13445,0,1749396116,13013.345403439998,91.57024257000012,53342.90690328001 2025-06-08,15:21:58.000,159,11006656,13445,0,1749396117,13013.244358789998,91.5913899599982,53342.844019200005 2025-06-08,15:21:59.000,159,11006696,13485,0,1749396118,13013.109632589993,91.66893038999842,53342.78812224001 2025-06-08,15:22:00.000,159,11006715,13405,0,1749396119,13013.028796869992,91.72532343000057,53342.676328320005 2025-06-08,15:22:01.000,159,11006705,13485,0,1749396120,13012.927752219992,91.78171647000272,53342.61344424 2025-06-08,15:22:02.000,159,11006697,13325,0,1749396121,13012.819971259996,91.83106037999823,53342.39684352 2025-06-08,15:22:03.000,159,11006672,13605,0,1749396122,13012.766080779991,91.90860080999846,53342.29902384 2025-06-08,15:22:04.000,159,11006648,13525,0,1749396123,13012.66503612999,91.92974820000381,53342.30601096 2025-06-08,15:22:05.000,159,11006711,13605,0,1749396124,13012.61114565,92.0143377600034,53342.13133296 2025-06-08,15:22:06.000,159,11006657,13445,0,1749396125,13012.510101,92.10597645000234,53341.9706292 2025-06-08,15:22:07.000,159,11006713,13365,0,1749396126,13012.44273789999,92.19056601000193,53341.935693600004 2025-06-08,15:22:08.000,159,11006681,13325,0,1749396127,13012.36190217999,92.28220470000088,53341.75402848 2025-06-08,15:22:09.000,159,11006678,13605,0,1749396128,13012.274330149994,92.3949907799979,53341.64223456001 2025-06-08,15:22:10.000,159,11006729,13685,0,1749396129,13012.220439669989,92.47958034000476,53341.600311840004 2025-06-08,15:22:11.000,159,11006707,13725,0,1749396130,13012.200230739989,92.64875946000393,53341.44659520001 2025-06-08,15:22:12.000,159,11006741,13405,0,1749396131,13012.159812879989,92.68400511000073,53341.40467248001 2025-06-08,15:22:13.000,159,11006723,13325,0,1749396132,13012.153076569994,92.78974205999839,53341.3417884 2025-06-08,15:22:14.000,159,11006769,13445,0,1749396133,13012.072240849993,92.88842988000397,53341.167110400005 2025-06-08,15:22:15.000,159,11006688,13565,0,1749396134,13012.031822989993,92.98711770000227,53341.15313616 2025-06-08,15:22:16.000,159,11006734,13485,0,1749396135,13012.031822989993,93.09285464999994,53341.03435512 2025-06-08,15:22:17.000,159,11006671,13325,0,1749396136,13012.018350369988,93.1633459500008,53340.99243240001 2025-06-08,15:22:18.000,159,11006721,13405,0,1749396137,13012.025086679998,93.28318116000446,53340.90159984001 2025-06-08,15:22:19.000,159,11006710,13525,0,1749396138,13012.018350369988,93.34662332999869,53340.83871576 2025-06-08,15:22:20.000,159,11006693,13325,0,1749396139,13012.011614059993,93.38186898000276,53340.7478832 2025-06-08,15:22:21.000,159,11006716,13285,0,1749396140,13012.011614059993,93.46645854000235,53340.712947600005 2025-06-08,15:22:22.000,159,11006723,13565,0,1749396141,13011.998141440003,93.59334287999809,53340.69198624 2025-06-08,15:22:23.000,159,11006669,13605,0,1749396142,13011.957723580002,93.69203070000367,53340.594166560004 2025-06-08,15:22:24.000,159,11006705,13685,0,1749396143,13011.957723580002,93.77662026000326,53340.55224384 2025-06-08,15:22:25.000,159,11006716,13325,0,1749396144,13011.930778339993,93.91760285999771,53340.51032112 2025-06-08,15:22:26.000,159,11006709,13405,0,1749396145,13011.917305720002,93.95989764000115,53340.447437040006 2025-06-08,15:22:27.000,159,11006698,13645,0,1749396146,13011.876887860002,94.00924155000394,53340.46141128 2025-06-08,15:22:28.000,159,11006682,13285,0,1749396147,13011.849942619992,94.09383111000352,53340.38455296 2025-06-08,15:22:29.000,159,11006716,13205,0,1749396148,13011.769106899992,94.1149785000016,53340.30070752001 2025-06-08,15:22:30.000,159,11006676,13405,0,1749396149,13011.661325939996,94.17137154000375,53340.22384920001 2025-06-08,15:22:31.000,159,11006734,13685,0,1749396150,13011.634380700001,94.15727327999775,53340.24481056 2025-06-08,15:22:32.000,159,11006669,13405,0,1749396151,13011.593962840001,94.16432241000439,53340.160965120005 2025-06-08,15:22:33.000,159,11006673,13205,0,1749396152,13011.580490219996,94.1502241499984,53340.14000376 2025-06-08,15:22:34.000,159,11006657,13605,0,1749396153,13011.567017599991,94.1502241499984,53340.14699088 2025-06-08,15:22:35.000,159,11006678,13485,0,1749396154,13011.560281289996,94.13612588999968,53340.07013256 2025-06-08,15:22:36.000,159,11006701,13485,0,1749396155,13011.567017599991,94.10088024000288,53340.02820984 2025-06-08,15:22:37.000,159,11006701,13845,0,1749396156,13011.580490219996,94.06563458999881,53340.10506816001 2025-06-08,15:22:38.000,159,11006649,13605,0,1749396157,13011.573753910001,94.05153633000009,53340.091093920004 2025-06-08,15:22:39.000,159,11006721,13325,0,1749396158,13011.560281289996,94.04448720000073,53340.00026136 2025-06-08,15:22:40.000,159,11006687,13245,0,1749396159,13011.567017599991,94.02333981000265,53339.993274240005 2025-06-08,15:22:41.000,159,11006715,13685,0,1749396160,13011.587226529991,94.00924155000394,53339.993274240005 2025-06-08,15:22:42.000,159,11006701,13405,0,1749396161,13011.620908079996,93.98809415999858,53339.96532576001 2025-06-08,15:22:43.000,159,11006680,13605,0,1749396162,13011.627644389991,93.95989764000115,53339.923403040004 2025-06-08,15:22:44.000,159,11006744,13485,0,1749396163,13011.647853319992,93.88940634000028,53339.944364400006 2025-06-08,15:22:45.000,159,11006653,13245,0,1749396164,13011.688271179992,93.91055372999836,53339.923403040004 2025-06-08,15:22:46.000,159,11006682,13325,0,1749396165,13011.728689039992,93.903504599999,53339.944364400006 2025-06-08,15:22:47.000,159,11006662,13605,0,1749396166,13011.789315829992,93.89645546999964,53339.93039016 2025-06-08,15:22:48.000,159,11006658,13285,0,1749396167,13011.796052140002,93.8682589500022,53339.90244168 2025-06-08,15:22:49.000,159,11006731,13365,0,1749396168,13011.836470000002,93.84006243000476,53339.93039016 2025-06-08,15:22:50.000,159,11006719,13485,0,1749396169,13011.903833099997,93.81186591000005,53339.88148032 2025-06-08,15:22:51.000,159,11006704,13525,0,1749396170,13011.917305720002,93.80481678000069,53339.91641592001 2025-06-08,15:22:52.000,159,11006712,13485,0,1749396171,13011.930778339993,93.79776765000133,53339.95135152 2025-06-08,15:22:53.000,159,11006672,13405,0,1749396172,13011.971196199993,93.79776765000133,53339.91641592001 2025-06-08,15:22:54.000,159,11006667,13525,0,1749396173,13011.944250959998,93.74137460999918,53339.90244168 2025-06-08,15:22:55.000,159,11006675,13445,0,1749396174,13011.964459889998,93.7202272200011,53339.91641592001 2025-06-08,15:22:56.000,159,11006711,13445,0,1749396175,13011.971196199993,93.69203070000367,53339.93737728001 2025-06-08,15:22:57.000,159,11006690,13445,0,1749396176,13012.018350369988,93.69203070000367,53339.96532576001 2025-06-08,15:22:58.000,159,11006684,13285,0,1749396177,13012.038559299988,93.67793243999768,53339.97231288 2025-06-08,15:22:59.000,159,11006692,13245,0,1749396178,13012.011614059993,93.63563766000152,53340.05615832001 2025-06-08,15:23:00.000,159,11006696,13485,0,1749396179,13012.025086679998,93.60744114000408,53340.063145440006 2025-06-08,15:23:01.000,159,11006677,13365,0,1749396180,13012.045295609998,93.57924461999937,53340.042184080005 2025-06-08,15:23:02.000,159,11006661,13365,0,1749396181,13012.072240849993,93.53694984000322,53340.07013256 2025-06-08,15:23:03.000,159,11006686,13525,0,1749396182,13012.119395019989,93.50170418999915,53340.00724848 2025-06-08,15:23:04.000,159,11006709,13565,0,1749396183,13012.159812879989,93.47350767000171,53340.091093920004 2025-06-08,15:23:05.000,159,11006701,13285,0,1749396184,13012.166549189998,93.44531115000427,53340.112055280006 2025-06-08,15:23:06.000,159,11006746,13765,0,1749396185,13012.159812879989,93.3748198500034,53340.1190424 2025-06-08,15:23:07.000,159,11006738,13365,0,1749396186,13012.247384909999,93.3748198500034,53340.230836320006 2025-06-08,15:23:08.000,159,11006662,13485,0,1749396187,13012.247384909999,93.33957419999933,53340.18192648001 2025-06-08,15:23:09.000,159,11006721,13205,0,1749396188,13012.287802769999,93.26908289999847,53340.23782344 2025-06-08,15:23:10.000,159,11006715,13285,0,1749396189,13012.314748009994,93.2126898600036,53340.31468176 2025-06-08,15:23:11.000,159,11006726,13405,0,1749396190,13012.294539079994,93.15629682000144,53340.30769464 2025-06-08,15:23:12.000,159,11006695,13805,0,1749396191,13012.34169324999,93.12810030000401,53340.33564312 2025-06-08,15:23:13.000,159,11006688,13405,0,1749396192,13012.36863849,93.03646160999779,53340.4334628 2025-06-08,15:23:14.000,159,11006704,13605,0,1749396193,13012.38884742,92.98711770000227,53340.4334628 2025-06-08,15:23:15.000,159,11006724,13245,0,1749396194,13012.38211110999,92.92367553000076,53340.496346880005 2025-06-08,15:23:16.000,159,11006686,13245,0,1749396195,13012.38884742,92.83203684000182,53340.48935976001 2025-06-08,15:23:17.000,159,11006680,13405,0,1749396196,13012.415792659995,92.69810336999944,53340.47538552 2025-06-08,15:23:18.000,159,11006723,13445,0,1749396197,13012.42252896999,92.59941555000114,53340.503334 2025-06-08,15:23:19.000,159,11006683,13565,0,1749396198,13012.436001589995,92.4584329499994,53340.545256720005 2025-06-08,15:23:20.000,159,11006711,13565,0,1749396199,13012.496628379995,92.3597451300011,53340.5732052 2025-06-08,15:23:21.000,159,11006704,13565,0,1749396200,13012.510101,92.17646775000321,53340.615127920006 2025-06-08,15:23:22.000,159,11006682,13525,0,1749396201,13012.557255169995,92.03548515000148,53340.69198624 2025-06-08,15:23:23.000,159,11006655,13205,0,1749396202,13012.516837309995,91.88040429000102,53340.782818800006 2025-06-08,15:23:24.000,159,11006706,13605,0,1749396203,13012.516837309995,91.61958648000291,53340.79679304 2025-06-08,15:23:25.000,159,11006664,13325,0,1749396204,13012.50336468999,91.47155475000181,53340.8177544 2025-06-08,15:23:26.000,159,11006712,13285,0,1749396205,13012.48315575999,91.28122824000457,53340.8876256 2025-06-08,15:23:27.000,159,11006705,13605,0,1749396206,13012.415792659995,91.09090173000004,53340.8876256 2025-06-08,15:23:28.000,159,11006692,13605,0,1749396207,13012.34169324999,90.87942783000472,53340.91557408 2025-06-08,15:23:29.000,159,11006678,13565,0,1749396208,13012.30127538999,90.67500306000147,53340.999419520005 2025-06-08,15:23:30.000,159,11006714,13405,0,1749396209,13012.26085752999,90.48467655000422,53341.02038088001 2025-06-08,15:23:31.000,159,11006724,13485,0,1749396210,13012.220439669989,90.24500613000419,53341.06230360001 2025-06-08,15:23:32.000,159,11006717,13525,0,1749396211,13012.186758119999,90.05467961999966,53341.07627784 2025-06-08,15:23:33.000,159,11006640,13325,0,1749396212,13012.099186089989,89.92074615000456,53341.03435512 2025-06-08,15:23:34.000,159,11006682,13485,0,1749396213,13012.058768229988,89.71632138000132,53341.16012328001 2025-06-08,15:23:35.000,159,11006706,13365,0,1749396214,13011.964459889998,89.56828965000022,53341.216020240005 2025-06-08,15:23:36.000,159,11006719,13245,0,1749396215,13011.883624169997,89.44845444000384,53341.20903312001 2025-06-08,15:23:37.000,159,11006697,13245,0,1749396216,13011.809524759992,89.32157010000083,53341.216020240005 2025-06-08,15:23:38.000,159,11006687,13365,0,1749396217,13011.748897969992,89.22288228000252,53341.23698160001 2025-06-08,15:23:39.000,159,11006721,13485,0,1749396218,13011.661325939996,89.12419446000422,53341.22999448001 2025-06-08,15:23:40.000,159,11006701,13525,0,1749396219,13011.620908079996,89.03960490000463,53341.2719172 2025-06-08,15:23:41.000,159,11006672,13405,0,1749396220,13011.580490219996,88.9620644700044,53341.264930080004 2025-06-08,15:23:42.000,159,11006681,13525,0,1749396221,13011.49291819,88.89157317000354,53341.23698160001 2025-06-08,15:23:43.000,159,11006649,13245,0,1749396222,13011.41208247,88.85632751999947,53341.22999448001 2025-06-08,15:23:44.000,159,11006641,13365,0,1749396223,13011.358191989995,88.80698361000395,53341.25794296001 2025-06-08,15:23:45.000,159,11006709,13245,0,1749396224,13011.34471936999,88.7858362199986,53341.22999448001 2025-06-08,15:23:46.000,159,11006660,13525,0,1749396225,13011.25041103,88.74354144000245,53341.23698160001 2025-06-08,15:23:47.000,159,11006686,13325,0,1749396226,13011.16283899999,88.72944318000373,53341.20903312001 2025-06-08,15:23:48.000,159,11006664,13725,0,1749396227,13011.10221220999,88.66600101000222,53341.19505888 2025-06-08,15:23:49.000,159,11006690,13605,0,1749396228,13011.10221220999,88.6519027500035,53341.216020240005 2025-06-08,15:23:50.000,159,11006635,13685,0,1749396229,13011.08200327999,88.63780449000478,53341.17409752 2025-06-08,15:23:51.000,159,11006705,13245,0,1749396230,13011.055058039994,88.60255884000071,53341.19505888 2025-06-08,15:23:52.000,159,11006671,13325,0,1749396231,13011.007903869999,88.56731319000392,53341.14614904 2025-06-08,15:23:53.000,159,11006689,13525,0,1749396232,13011.021376489989,88.54616579999856,53341.14614904 2025-06-08,15:23:54.000,159,11006660,13485,0,1749396233,13010.954013389994,88.56026406000456,53341.1321748 2025-06-08,15:23:55.000,159,11006696,13445,0,1749396234,13010.920331839989,88.52501841000048,53341.12518768 2025-06-08,15:23:56.000,159,11006658,13525,0,1749396235,13010.906859219998,88.53206753999984,53341.03435512 2025-06-08,15:23:57.000,159,11006658,13445,0,1749396236,13010.852968739993,88.54616579999856,53341.04134224001 2025-06-08,15:23:58.000,159,11006676,13525,0,1749396237,13010.751924089993,88.55321492999792,53340.99243240001 2025-06-08,15:23:59.000,159,11006706,13485,0,1749396238,13010.799078259988,88.56026406000456,53341.01339376 2025-06-08,15:24:00.000,159,11006664,13565,0,1749396239,13010.704769919997,88.59550971000135,53340.999419520005 2025-06-08,15:24:01.000,159,11006665,13445,0,1749396240,13010.644143129997,88.63780449000478,53340.99243240001 2025-06-08,15:24:02.000,159,11006694,13525,0,1749396241,13010.563307409997,88.67305014000158,53340.96448392 2025-06-08,15:24:03.000,159,11006686,13565,0,1749396242,13010.462262759997,88.72239405000437,53340.91557408 2025-06-08,15:24:04.000,159,11006699,13285,0,1749396243,13010.401635969996,88.77173795999988,53340.880638480005 2025-06-08,15:24:05.000,159,11006719,13565,0,1749396244,13010.320800249996,88.77173795999988,53340.83871576 2025-06-08,15:24:06.000,159,11006658,13445,0,1749396245,13010.199546669995,88.86337664999883,53340.75487032001 2025-06-08,15:24:07.000,159,11006617,13685,0,1749396246,13010.11197464,88.87747491000482,53340.664037760005 2025-06-08,15:24:08.000,159,11006669,13605,0,1749396247,13010.01092999,88.94091707999905,53340.63608928001 2025-06-08,15:24:09.000,159,11006679,13685,0,1749396248,13009.916621649994,89.05370316000335,53340.60115368 2025-06-08,15:24:10.000,159,11006656,13405,0,1749396249,13009.761686519989,89.13124359000358,53340.53128248 2025-06-08,15:24:11.000,159,11006693,13485,0,1749396250,13009.640432939988,89.20173489000445,53340.51730824001 2025-06-08,15:24:12.000,159,11006740,13325,0,1749396251,13009.552860909993,89.28632445000403,53340.44044992001 2025-06-08,15:24:13.000,159,11006679,13405,0,1749396252,13009.438343640002,89.36386488000426,53340.38455296 2025-06-08,15:24:14.000,159,11006678,13405,0,1749396253,13009.364244229997,89.37091401000362,53340.34961736001 2025-06-08,15:24:15.000,159,11006680,13245,0,1749396254,13009.276672200001,89.49779834999936,53340.279746160006 2025-06-08,15:24:16.000,159,11006612,13325,0,1749396255,13009.175627550001,89.5541913900015,53340.230836320006 2025-06-08,15:24:17.000,159,11006663,13685,0,1749396256,13009.09479183,89.6035353000043,53340.14000376 2025-06-08,15:24:18.000,159,11006690,13365,0,1749396257,13008.95332932,89.69517399000324,53340.0491712 2025-06-08,15:24:19.000,159,11006620,13485,0,1749396258,13008.89270253,89.73041964000004,53340.03519696001 2025-06-08,15:24:20.000,159,11006675,13605,0,1749396259,13008.77144895,89.77271442000347,53339.9094288 2025-06-08,15:24:21.000,159,11006621,13685,0,1749396260,13008.717558469994,89.87845137000113,53339.84654472001 2025-06-08,15:24:22.000,159,11006669,13325,0,1749396261,13008.656931679994,89.99123744999815,53339.71378944 2025-06-08,15:24:23.000,159,11006636,13685,0,1749396262,13008.515469169994,90.04058136000094,53339.69981520001 2025-06-08,15:24:24.000,159,11006664,13485,0,1749396263,13008.407688209998,90.13222004999989,53339.54609856 2025-06-08,15:24:25.000,159,11006683,13325,0,1749396264,13008.299907250002,90.23795700000483,53339.49718872 2025-06-08,15:24:26.000,159,11006679,13445,0,1749396265,13008.205598909997,90.33664482000313,53339.441291760006 2025-06-08,15:24:27.000,159,11006654,13325,0,1749396266,13008.111290569992,90.46352915999887,53339.3504592 2025-06-08,15:24:28.000,159,11006644,13445,0,1749396267,13008.050663779992,90.55516784999782,53339.280588 2025-06-08,15:24:29.000,159,11006651,13445,0,1749396268,13007.976564370001,90.61861001999932,53339.18975544 2025-06-08,15:24:30.000,159,11006637,13485,0,1749396269,13007.89572865,90.73139610000362,53339.0709744 2025-06-08,15:24:31.000,159,11006627,13645,0,1749396270,13007.89572865,90.81598566000321,53338.9661676 2025-06-08,15:24:32.000,159,11006650,13805,0,1749396271,13007.841838169996,90.87237869999808,53338.88232216001 2025-06-08,15:24:33.000,159,11006673,13485,0,1749396272,13007.821629239996,90.98516478000238,53338.83341232 2025-06-08,15:24:34.000,159,11006637,13525,0,1749396273,13007.81489293,91.04860695000389,53338.79148960001 2025-06-08,15:24:35.000,159,11006646,13765,0,1749396274,13007.761002449995,91.16844216000027,53338.67969568 2025-06-08,15:24:36.000,159,11006641,13245,0,1749396275,13007.794684,91.23188433000178,53338.651747200005 2025-06-08,15:24:37.000,159,11006709,13325,0,1749396276,13007.83510186,91.33762127999944,53338.57488888001 2025-06-08,15:24:38.000,159,11006701,13525,0,1749396277,13007.85531079,91.4574564900031,53338.53995328 2025-06-08,15:24:39.000,159,11006609,13325,0,1749396278,13007.902464959996,91.57024257000012,53338.40719800001 2025-06-08,15:24:40.000,159,11006635,13485,0,1749396279,13007.963091749996,91.66893038999842,53338.3722624 2025-06-08,15:24:41.000,159,11006704,13325,0,1749396280,13008.030454849992,91.74647081999865,53338.34431392 2025-06-08,15:24:42.000,159,11006652,13445,0,1749396281,13008.104554259997,91.83810951000487,53338.22553288 2025-06-08,15:24:43.000,159,11006666,13405,0,1749396282,13008.219071530002,91.88040429000102,53338.197584400004 2025-06-08,15:24:44.000,159,11006680,13365,0,1749396283,13008.306643559998,91.97909210999933,53338.14168744001 2025-06-08,15:24:45.000,159,11006671,13365,0,1749396284,13008.434633449993,92.02138689000276,53338.06482912 2025-06-08,15:24:46.000,159,11006647,13405,0,1749396285,13008.569359649999,92.04253428000084,53338.08579048 2025-06-08,15:24:47.000,159,11006637,13325,0,1749396286,13008.636722749994,92.04253428000084,53338.00893216 2025-06-08,15:24:48.000,159,11006647,13565,0,1749396287,13008.717558469994,92.07777993000491,53338.029893520004 2025-06-08,15:24:49.000,159,11006619,13445,0,1749396288,13008.838812049995,92.09187819000363,53337.932073840006 2025-06-08,15:24:50.000,159,11006680,13405,0,1749396289,13008.96680193999,92.1130255800017,53337.92508672001 2025-06-08,15:24:51.000,159,11006645,13405,0,1749396290,13009.101528139996,92.1130255800017,53337.96700944 2025-06-08,15:24:52.000,159,11006658,13605,0,1749396291,13009.229518029992,92.12007471000106,53337.932073840006 2025-06-08,15:24:53.000,159,11006675,13445,0,1749396292,13009.303617439997,92.14122209999914,53337.85521552001 2025-06-08,15:24:54.000,159,11006643,13325,0,1749396293,13009.485497809997,92.18351688000257,53337.90412536001 2025-06-08,15:24:55.000,159,11006642,13725,0,1749396294,13009.600015079988,92.1623694900045,53337.862202640004 2025-06-08,15:24:56.000,159,11006672,13365,0,1749396295,13009.721268659989,92.17646775000321,53337.82027992 2025-06-08,15:24:57.000,159,11006663,13325,0,1749396296,13009.829049619999,92.18351688000257,53337.8482284 2025-06-08,15:24:58.000,159,11006694,13245,0,1749396297,13009.936830579994,92.16941862000385,53337.862202640004 2025-06-08,15:24:59.000,159,11006636,13325,0,1749396298,13010.078293089995,92.17646775000321,53337.78534432001 2025-06-08,15:25:00.000,159,11006634,13325,0,1749396299,13010.1523925,92.21171340000001,53337.79233144 2025-06-08,15:25:01.000,159,11006659,13765,0,1749396300,13010.23322822,92.20466427000065,53337.73643448001 2025-06-08,15:25:02.000,159,11006621,13485,0,1749396301,13010.31406394,92.21876252999937,53337.743421600004 2025-06-08,15:25:03.000,159,11006672,13405,0,1749396302,13010.374690730001,92.21171340000001,53337.75739584001 2025-06-08,15:25:04.000,159,11006658,13085,0,1749396303,13010.421844899996,92.24695905000408,53337.75040872 2025-06-08,15:25:05.000,159,11006670,13245,0,1749396304,13010.509416929992,92.27515557000152,53337.72944736 2025-06-08,15:25:06.000,159,11006655,13405,0,1749396305,13010.563307409997,92.28220470000088,53337.743421600004 2025-06-08,15:25:07.000,159,11006678,13285,0,1749396306,13010.610461579992,92.2963029599996,53337.70848600001 2025-06-08,15:25:08.000,159,11006638,13245,0,1749396307,13010.684560989997,92.27515557000152,53337.68053752 2025-06-08,15:25:09.000,159,11006658,13645,0,1749396308,13010.718242540002,92.28925383000023,53337.715473120006 2025-06-08,15:25:10.000,159,11006649,13925,0,1749396309,13010.751924089993,92.2963029599996,53337.715473120006 2025-06-08,15:25:11.000,159,11006658,13525,0,1749396310,13010.832759809993,92.31040121999831,53337.743421600004 2025-06-08,15:25:12.000,159,11006640,13405,0,1749396311,13010.866441359998,92.28220470000088,53337.715473120006 2025-06-08,15:25:13.000,159,11006709,13485,0,1749396312,13010.886650289998,92.28220470000088,53337.72246024 2025-06-08,15:25:14.000,159,11006684,13605,0,1749396313,13010.913595529993,92.30335208999895,53337.743421600004 2025-06-08,15:25:15.000,159,11006636,13565,0,1749396314,13010.920331839989,92.23286078999809,53337.715473120006 2025-06-08,15:25:16.000,159,11006678,13605,0,1749396315,13010.940540769989,92.21171340000001,53337.7783572 2025-06-08,15:25:17.000,159,11006679,13445,0,1749396316,13010.920331839989,92.19056601000193,53337.743421600004 2025-06-08,15:25:18.000,159,11006656,13645,0,1749396317,13010.933804459994,92.15532035999786,53337.79233144 2025-06-08,15:25:19.000,159,11006721,13445,0,1749396318,13010.954013389994,92.1482712299985,53337.75739584001 2025-06-08,15:25:20.000,159,11006697,13405,0,1749396319,13010.980958629989,92.1130255800017,53337.79233144 2025-06-08,15:25:21.000,159,11006690,13325,0,1749396320,13010.940540769989,92.08482906000427,53337.78534432001 2025-06-08,15:25:22.000,159,11006654,13245,0,1749396321,13010.954013389994,92.08482906000427,53337.82027992 2025-06-08,15:25:23.000,159,11006685,13565,0,1749396322,13010.947277079998,92.09187819000363,53337.813292800005 2025-06-08,15:25:24.000,159,11006708,13365,0,1749396323,13010.933804459994,92.1130255800017,53337.78534432001 2025-06-08,15:25:25.000,159,11006660,13565,0,1749396324,13010.906859219998,92.12007471000106,53337.80630568001 2025-06-08,15:25:26.000,159,11006638,13605,0,1749396325,13010.873177669993,92.20466427000065,53337.8482284 2025-06-08,15:25:27.000,159,11006668,13205,0,1749396326,13010.859705049988,92.20466427000065,53337.82027992 2025-06-08,15:25:28.000,159,11006648,13365,0,1749396327,13010.785605639998,92.28220470000088,53337.813292800005 2025-06-08,15:25:29.000,159,11006675,13445,0,1749396328,13010.745187779998,92.33859774000302,53337.79233144 2025-06-08,15:25:30.000,159,11006671,13245,0,1749396329,13010.704769919997,92.40203991000453,53337.82027992 2025-06-08,15:25:31.000,159,11006651,13125,0,1749396330,13010.671088369993,92.49367860000348,53337.8482284 2025-06-08,15:25:32.000,159,11006684,13605,0,1749396331,13010.590252649992,92.5712190300037,53337.83425416001 2025-06-08,15:25:33.000,159,11006690,13285,0,1749396332,13010.536362170002,92.64875946000393,53337.82027992 2025-06-08,15:25:34.000,159,11006666,13605,0,1749396333,13010.448790139992,92.7544964100016,53337.79931856 2025-06-08,15:25:35.000,159,11006687,13445,0,1749396334,13010.374690730001,92.8179385800031,53337.764382960006 2025-06-08,15:25:36.000,159,11006700,13365,0,1749396335,13010.280382389996,92.89547901000333,53337.813292800005 2025-06-08,15:25:37.000,159,11006717,13525,0,1749396336,13010.179337739995,92.9518720499982,53337.79233144 2025-06-08,15:25:38.000,159,11006663,13325,0,1749396337,13010.179337739995,93.02941247999843,53337.7783572 2025-06-08,15:25:39.000,159,11006652,13325,0,1749396338,13010.098502019995,93.12810030000401,53337.813292800005 2025-06-08,15:25:40.000,159,11006668,13205,0,1749396339,13009.99072106,93.22678812000231,53337.72246024 2025-06-08,15:25:41.000,159,11006706,13245,0,1749396340,13009.94356688999,93.27613202999783,53337.7783572 2025-06-08,15:25:42.000,159,11006636,13365,0,1749396341,13009.88294009999,93.34662332999869,53337.72944736 2025-06-08,15:25:43.000,159,11006646,13525,0,1749396342,13009.86273116999,93.43121288999828,53337.68752464001 2025-06-08,15:25:44.000,159,11006650,13565,0,1749396343,13009.815576999994,93.48760593000043,53337.65258904 2025-06-08,15:25:45.000,159,11006646,13605,0,1749396344,13009.835785929994,93.5228515800045,53337.72246024 2025-06-08,15:25:46.000,159,11006658,13605,0,1749396345,13009.808840689999,93.55104810000194,53337.68053752 2025-06-08,15:25:47.000,159,11006685,13445,0,1749396346,13009.815576999994,93.59334287999809,53337.743421600004 2025-06-08,15:25:48.000,159,11006677,13605,0,1749396347,13009.795368069994,93.59334287999809,53337.68053752 2025-06-08,15:25:49.000,159,11006661,13365,0,1749396348,13009.775159139994,93.58629374999873,53337.743421600004 2025-06-08,15:25:50.000,159,11006672,13405,0,1749396349,13009.768422829999,93.61449027000344,53337.72944736 2025-06-08,15:25:51.000,159,11006692,13405,0,1749396350,13009.775159139994,93.57219549000001,53337.68752464001 2025-06-08,15:25:52.000,159,11006681,13405,0,1749396351,13009.768422829999,93.58629374999873,53337.72246024 2025-06-08,15:25:53.000,159,11006698,13565,0,1749396352,13009.754950209994,93.57924461999937,53337.743421600004 2025-06-08,15:25:54.000,159,11006697,13645,0,1749396353,13009.754950209994,93.5228515800045,53337.75040872 2025-06-08,15:25:55.000,159,11006712,13605,0,1749396354,13009.768422829999,93.44531115000427,53337.84124128 2025-06-08,15:25:56.000,159,11006697,13285,0,1749396355,13009.781895449989,93.46645854000235,53337.813292800005 2025-06-08,15:25:57.000,159,11006723,13565,0,1749396356,13009.768422829999,93.41711462999956,53337.86918976 2025-06-08,15:25:58.000,159,11006719,13605,0,1749396357,13009.748213899999,93.36777072000405,53337.79931856 2025-06-08,15:25:59.000,159,11006654,13365,0,1749396358,13009.741477589989,93.33252506999997,53337.862202640004 2025-06-08,15:26:00.000,159,11006672,13445,0,1749396359,13009.687587109998,93.29727942000318,53337.85521552001 2025-06-08,15:26:01.000,159,11006708,13485,0,1749396360,13009.687587109998,93.25498463999975,53337.86918976 2025-06-08,15:26:02.000,159,11006674,13605,0,1749396361,13009.701059729989,93.24793551000039,53337.93906096 2025-06-08,15:26:03.000,159,11006637,13685,0,1749396362,13009.653905559993,93.24793551000039,53337.92508672001 2025-06-08,15:26:04.000,159,11006684,13605,0,1749396363,13009.606751389998,93.24793551000039,53337.95303520001 2025-06-08,15:26:05.000,159,11006707,13165,0,1749396364,13009.600015079988,93.26908289999847,53337.95303520001 2025-06-08,15:26:06.000,159,11006673,13565,0,1749396365,13009.552860909993,93.2620337699991,53337.96002232 2025-06-08,15:26:07.000,159,11006689,13525,0,1749396366,13009.512443049993,93.26908289999847,53337.96700944 2025-06-08,15:26:08.000,159,11006670,13445,0,1749396367,13009.512443049993,93.35367245999805,53337.97399656001 2025-06-08,15:26:09.000,159,11006725,13485,0,1749396368,13009.424871019997,93.38891811000212,53337.9879708 2025-06-08,15:26:10.000,159,11006713,13565,0,1749396369,13009.344035299997,93.41711462999956,53337.86918976 2025-06-08,15:26:11.000,159,11006707,13565,0,1749396370,13009.303617439997,93.46645854000235,53337.89713824 2025-06-08,15:26:12.000,159,11006691,13445,0,1749396371,13009.216045410001,93.50170418999915,53337.85521552001 2025-06-08,15:26:13.000,159,11006656,13765,0,1749396372,13009.148682309991,93.5580972300013,53337.84124128 2025-06-08,15:26:14.000,159,11006668,13565,0,1749396373,13009.081319209996,93.53694984000322,53337.8482284 2025-06-08,15:26:15.000,159,11006679,13565,0,1749396374,13008.98701086999,93.60744114000408,53337.8482284 2025-06-08,15:26:16.000,159,11006695,13605,0,1749396375,13008.859020979995,93.59334287999809,53337.79233144 2025-06-08,15:26:17.000,159,11006690,13405,0,1749396376,13008.82533942999,93.63563766000152,53337.75739584001 2025-06-08,15:26:18.000,159,11006690,13325,0,1749396377,13008.70408584999,93.66383417999896,53337.77137008 2025-06-08,15:26:19.000,159,11006703,13605,0,1749396378,13008.62325012999,93.7202272200011,53337.77137008 2025-06-08,15:26:20.000,159,11006680,13445,0,1749396379,13008.549150719999,93.74137460999918,53337.72944736 2025-06-08,15:26:21.000,159,11006692,13365,0,1749396380,13008.468314999998,93.80481678000069,53337.72246024 2025-06-08,15:26:22.000,159,11006682,13685,0,1749396381,13008.360534039988,93.85416069000348,53337.70848600001 2025-06-08,15:26:23.000,159,11006653,13525,0,1749396382,13008.239280460002,93.93170112000371,53337.63162768 2025-06-08,15:26:24.000,159,11006650,13525,0,1749396383,13008.192126289992,93.95989764000115,53337.63861480001 2025-06-08,15:26:25.000,159,11006679,13325,0,1749396384,13008.097817950002,94.03743807000137,53337.62464056 2025-06-08,15:26:26.000,159,11006685,13245,0,1749396385,13007.969828059991,94.09383111000352,53337.61066632 2025-06-08,15:26:27.000,159,11006705,13605,0,1749396386,13007.80815661999,94.15727327999775,53337.596692080006 2025-06-08,15:26:28.000,159,11006669,13365,0,1749396387,13007.71384828,94.24891197000397,53337.55476936 2025-06-08,15:26:29.000,159,11006678,13285,0,1749396388,13007.63301256,94.29825587999949,53337.51284664 2025-06-08,15:26:30.000,159,11006686,13165,0,1749396389,13007.50502266999,94.34055066000292,53337.47092392001 2025-06-08,15:26:31.000,159,11006690,13645,0,1749396390,13007.356823849994,94.41809109000314,53337.3940656 2025-06-08,15:26:32.000,159,11006661,13605,0,1749396391,13007.282724439989,94.43923848000122,53337.42201408001 2025-06-08,15:26:33.000,159,11006662,13605,0,1749396392,13007.181679789988,94.53792629999953,53337.41502696 2025-06-08,15:26:34.000,159,11006677,13565,0,1749396393,13007.094107759993,94.56612282000424,53337.3940656 2025-06-08,15:26:35.000,159,11006697,13525,0,1749396394,13007.026744659997,94.65776151000318,53337.33118152001 2025-06-08,15:26:36.000,159,11006729,13485,0,1749396395,13006.993063109992,94.7705475900002,53337.30323304001 2025-06-08,15:26:37.000,159,11006670,13245,0,1749396396,13006.912227389992,94.82694063000235,53337.20541336001 2025-06-08,15:26:38.000,159,11006634,13645,0,1749396397,13006.865073219997,94.96792323000409,53337.15650352 2025-06-08,15:26:39.000,159,11006707,13445,0,1749396398,13006.817919050001,95.0666110500024,53337.0796452 2025-06-08,15:26:40.000,159,11006670,13805,0,1749396399,13006.804446429996,95.17234800000006,53337.08663232001 2025-06-08,15:26:41.000,159,11006642,13445,0,1749396400,13006.730347019991,95.25693755999964,53337.05868384 2025-06-08,15:26:42.000,159,11006695,13485,0,1749396401,13006.69666547,95.42611667999881,53336.974838400005 2025-06-08,15:26:43.000,159,11006641,13445,0,1749396402,13006.703401779996,95.58824666999863,53336.96785128001 2025-06-08,15:26:44.000,159,11006680,13685,0,1749396403,13006.689929159991,95.71513101000164,53336.91894144001 2025-06-08,15:26:45.000,159,11006680,13525,0,1749396404,13006.710138089991,95.84906448000402,53336.877018720006 2025-06-08,15:26:46.000,159,11006670,13285,0,1749396405,13006.743819639996,95.97594881999976,53336.89099296 2025-06-08,15:26:47.000,159,11006691,13565,0,1749396406,13006.743819639996,96.06053837999934,53336.807147520005 2025-06-08,15:26:48.000,159,11006696,13445,0,1749396407,13006.750555949991,96.27201228000195,53336.77919904001 2025-06-08,15:26:49.000,159,11006718,13405,0,1749396408,13006.797710120001,96.42004401000304,53336.737276320004 2025-06-08,15:26:50.000,159,11006673,13285,0,1749396409,13006.824655359997,96.55397747999814,53336.6953536 2025-06-08,15:26:51.000,159,11006678,13285,0,1749396410,13006.885282149997,96.70905833999859,53336.6953536 2025-06-08,15:26:52.000,159,11006703,13405,0,1749396411,13006.925700009997,96.8852865900044,53336.63246952001 2025-06-08,15:26:53.000,159,11006696,13525,0,1749396412,13006.986326799997,97.05446571000357,53336.61849528 2025-06-08,15:26:54.000,159,11006699,13285,0,1749396413,13007.087371449998,97.20249744000466,53336.6254824 2025-06-08,15:26:55.000,159,11006699,13445,0,1749396414,13007.107580379998,97.40692221000063,53336.58355968001 2025-06-08,15:26:56.000,159,11006680,13645,0,1749396415,13007.215361339993,97.58315045999916,53336.569585440004 2025-06-08,15:26:57.000,159,11006651,13325,0,1749396416,13007.336614919994,97.65364176000003,53336.60452104 2025-06-08,15:26:58.000,159,11006705,13405,0,1749396417,13007.430923259999,97.7875752300024,53336.57657256 2025-06-08,15:26:59.000,159,11006709,13605,0,1749396418,13007.54544052999,97.87921392000135,53336.639456640005 2025-06-08,15:27:00.000,159,11006708,13605,0,1749396419,13007.680166729995,97.99904912999773,53336.61849528 2025-06-08,15:27:01.000,159,11006694,13325,0,1749396420,13007.821629239996,98.06249129999924,53336.66740512 2025-06-08,15:27:02.000,159,11006701,13605,0,1749396421,13007.969828059991,98.1329826000001,53336.74426344 2025-06-08,15:27:03.000,159,11006692,13405,0,1749396422,13008.077609020002,98.21757215999969,53336.77919904001 2025-06-08,15:27:04.000,159,11006694,13765,0,1749396423,13008.252753079993,98.30216171999928,53336.77919904001 2025-06-08,15:27:05.000,159,11006686,13605,0,1749396424,13008.367270349998,98.40789867000422,53336.81413464 2025-06-08,15:27:06.000,159,11006736,13285,0,1749396425,13008.488523929998,98.45724257999973,53336.737276320004 2025-06-08,15:27:07.000,159,11006698,13645,0,1749396426,13008.62325012999,98.51363562000188,53336.758237680006 2025-06-08,15:27:08.000,159,11006697,13245,0,1749396427,13008.75124002,98.56297953000467,53336.856057360004 2025-06-08,15:27:09.000,159,11006691,13645,0,1749396428,13008.93312039,98.59822518000146,53336.89798008001 2025-06-08,15:27:10.000,159,11006700,13405,0,1749396429,13009.081319209996,98.66166735000297,53336.877018720006 2025-06-08,15:27:11.000,159,11006685,13565,0,1749396430,13009.189100169991,98.72510952000448,53336.93291568 2025-06-08,15:27:12.000,159,11006685,13365,0,1749396431,13009.317090060002,98.78855168999871,53336.98182552 2025-06-08,15:27:13.000,159,11006677,13565,0,1749396432,13009.404662089997,98.8026499500047,53337.009774 2025-06-08,15:27:14.000,159,11006743,13445,0,1749396433,13009.539388290003,98.85904298999958,53337.11458080001 2025-06-08,15:27:15.000,159,11006717,13685,0,1749396434,13009.613487699993,98.89428864000365,53337.11458080001 2025-06-08,15:27:16.000,159,11006671,13765,0,1749396435,13009.728004969998,98.91543603000173,53337.19842624 2025-06-08,15:27:17.000,159,11006723,13325,0,1749396436,13009.808840689999,98.92953429000045,53337.212400480006 2025-06-08,15:27:18.000,159,11006724,13525,0,1749396437,13009.88294009999,98.97182907000388,53337.28227168001 2025-06-08,15:27:19.000,159,11006714,13645,0,1749396438,13009.96377581999,99.00707472000067,53337.3241944 2025-06-08,15:27:20.000,159,11006703,13525,0,1749396439,13010.037875229995,98.9859273300026,53337.40105272001 2025-06-08,15:27:21.000,159,11006671,13525,0,1749396440,13010.06482046999,99.01412385000003,53337.42201408001 2025-06-08,15:27:22.000,159,11006727,13445,0,1749396441,13010.118710949995,99.03527123999811,53337.50585952 2025-06-08,15:27:23.000,159,11006662,13605,0,1749396442,13010.16586511999,99.0493695000041,53337.54079512001 2025-06-08,15:27:24.000,159,11006704,13445,0,1749396443,13010.22649190999,99.0493695000041,53337.596692080006 2025-06-08,15:27:25.000,159,11006701,13445,0,1749396444,13010.280382389996,99.04232037000475,53337.61765344001 2025-06-08,15:27:26.000,159,11006641,13565,0,1749396445,13010.33427287,99.01412385000003,53337.6735504 2025-06-08,15:27:27.000,159,11006697,13805,0,1749396446,13010.374690730001,99.00707472000067,53337.66656328001 2025-06-08,15:27:28.000,159,11006711,13485,0,1749396447,13010.381427039996,98.99297646000196,53337.72944736 2025-06-08,15:27:29.000,159,11006713,13445,0,1749396448,13010.435317520001,99.00002559000131,53337.73643448001 2025-06-08,15:27:30.000,159,11006720,13525,0,1749396449,13010.502680619997,98.96477994000452,53337.83425416001 2025-06-08,15:27:31.000,159,11006721,13485,0,1749396450,13010.509416929992,98.96477994000452,53337.8482284 2025-06-08,15:27:32.000,159,11006681,13565,0,1749396451,13010.529625859992,98.92248516000109,53337.87617688001 2025-06-08,15:27:33.000,159,11006713,13565,0,1749396452,13010.556571100002,98.90133777000301,53337.93906096 2025-06-08,15:27:34.000,159,11006692,13365,0,1749396453,13010.570043719992,98.84494473000086,53338.00194504001 2025-06-08,15:27:35.000,159,11006730,13725,0,1749396454,13010.603725269997,98.82379734000278,53338.01591928 2025-06-08,15:27:36.000,159,11006696,13805,0,1749396455,13010.637406820002,98.80969908000407,53338.07181624001 2025-06-08,15:27:37.000,159,11006719,13285,0,1749396456,13010.650879439992,98.75330604000192,53338.20457152 2025-06-08,15:27:38.000,159,11006707,13885,0,1749396457,13010.657615750002,98.76035517000128,53338.267455600006 2025-06-08,15:27:39.000,159,11006727,13445,0,1749396458,13010.684560989997,98.71101125999849,53338.29540408 2025-06-08,15:27:40.000,159,11006694,13765,0,1749396459,13010.677824680002,98.72510952000448,53338.30937832001 2025-06-08,15:27:41.000,159,11006734,13405,0,1749396460,13010.724978849998,98.71806038999785,53338.365275280004 2025-06-08,15:27:42.000,159,11006711,13525,0,1749396461,13010.724978849998,98.78150255999935,53338.42815936001 2025-06-08,15:27:43.000,159,11006720,13445,0,1749396462,13010.711506229993,98.76740430000063,53338.435146480006 2025-06-08,15:27:44.000,159,11006744,13405,0,1749396463,13010.698033610002,98.7392077800032,53338.435146480006 2025-06-08,15:27:45.000,159,11006764,13605,0,1749396464,13010.664352059997,98.77445343,53338.45610784001 2025-06-08,15:27:46.000,159,11006717,13285,0,1749396465,13010.664352059997,98.79560081999807,53338.52597904001 2025-06-08,15:27:47.000,159,11006678,13405,0,1749396466,13010.644143129997,98.78855168999871,53338.553927520006 2025-06-08,15:27:48.000,159,11006702,13245,0,1749396467,13010.637406820002,98.88723951000429,53338.56091464 2025-06-08,15:27:49.000,159,11006704,13445,0,1749396468,13010.657615750002,98.8731412499983,53338.63777296 2025-06-08,15:27:50.000,159,11006690,13445,0,1749396469,13010.610461579992,98.97182907000388,53338.62379872001 2025-06-08,15:27:51.000,159,11006703,13645,0,1749396470,13010.590252649992,99.00002559000131,53338.67969568 2025-06-08,15:27:52.000,159,11006732,13445,0,1749396471,13010.522889549997,99.02117297999939,53338.749566880004 2025-06-08,15:27:53.000,159,11006699,13405,0,1749396472,13010.468999069992,99.09166428000026,53338.73559264 2025-06-08,15:27:54.000,159,11006710,13525,0,1749396473,13010.428581209992,99.14100819000305,53338.72860552 2025-06-08,15:27:55.000,159,11006720,13245,0,1749396474,13010.381427039996,99.17625383999984,53338.72860552 2025-06-08,15:27:56.000,159,11006699,13365,0,1749396475,13010.29385501,99.19740122999792,53338.77751536 2025-06-08,15:27:57.000,159,11006712,13525,0,1749396476,13010.23322822,99.232646880002,53338.76354112001 2025-06-08,15:27:58.000,159,11006703,13525,0,1749396477,13010.16586511999,99.2960890500035,53338.81245096001 2025-06-08,15:27:59.000,159,11006755,13325,0,1749396478,13010.14565618999,99.35953121999773,53338.83341232 2025-06-08,15:28:00.000,159,11006762,13525,0,1749396479,13010.05134785,99.3947768700018,53338.819438080005 2025-06-08,15:28:01.000,159,11006662,13445,0,1749396480,13010.058084159995,99.45116991000396,53338.80546384 2025-06-08,15:28:02.000,159,11006718,13605,0,1749396481,13010.03113892,99.52871034000418,53338.868347920004 2025-06-08,15:28:03.000,159,11006697,13605,0,1749396482,13009.977248439995,99.59215250999841,53338.83341232 2025-06-08,15:28:04.000,159,11006734,13285,0,1749396483,13009.94356688999,99.65559467999992,53338.8264252 2025-06-08,15:28:05.000,159,11006750,13245,0,1749396484,13009.92335795999,99.74723336999887,53338.88232216001 2025-06-08,15:28:06.000,159,11006730,13205,0,1749396485,13009.90988534,99.8247737999991,53338.868347920004 2025-06-08,15:28:07.000,159,11006755,13245,0,1749396486,13009.86273116999,99.88116684000124,53338.90328352 2025-06-08,15:28:08.000,159,11006738,13605,0,1749396487,13009.781895449989,99.95165814000211,53338.8962964 2025-06-08,15:28:09.000,159,11006731,13325,0,1749396488,13009.741477589989,100.01510031000362,53338.889309280006 2025-06-08,15:28:10.000,159,11006735,13445,0,1749396489,13009.680850799989,100.09264074000384,53338.93123200001 2025-06-08,15:28:11.000,159,11006723,13445,0,1749396490,13009.640432939988,100.14903377999872,53338.91027064001 2025-06-08,15:28:12.000,159,11006758,13485,0,1749396491,13009.566333529998,100.24067246999766,53338.8962964 2025-06-08,15:28:13.000,159,11006721,13525,0,1749396492,13009.566333529998,100.30411463999917,53338.9661676 2025-06-08,15:28:14.000,159,11006735,13365,0,1749396493,13009.465288879997,100.39575332999812,53338.92424488 2025-06-08,15:28:15.000,159,11006772,13325,0,1749396494,13009.512443049993,100.45919549999962,53338.95918048001 2025-06-08,15:28:16.000,159,11006704,13485,0,1749396495,13009.519179360002,100.55083418999857,53338.987128960005 2025-06-08,15:28:17.000,159,11006732,13405,0,1749396496,13009.512443049993,100.57198158000392,53339.00809032001 2025-06-08,15:28:18.000,159,11006741,13525,0,1749396497,13009.519179360002,100.6283746199988,53339.0011032 2025-06-08,15:28:19.000,159,11006733,13525,0,1749396498,13009.505706739998,100.75525896000181,53339.02905168001 2025-06-08,15:28:20.000,159,11006760,13365,0,1749396499,13009.519179360002,100.8398485200014,53338.99411608 2025-06-08,15:28:21.000,159,11006677,13725,0,1749396500,13009.525915669998,100.95968372999778,53339.00809032001 2025-06-08,15:28:22.000,159,11006686,13765,0,1749396501,13009.478761500002,101.03017502999865,53339.04302592 2025-06-08,15:28:23.000,159,11006699,13405,0,1749396502,13009.465288879997,101.13591198000358,53339.0709744 2025-06-08,15:28:24.000,159,11006730,13405,0,1749396503,13009.458552570002,101.24164893000125,53339.04302592 2025-06-08,15:28:25.000,159,11006726,13325,0,1749396504,13009.485497809997,101.36853327000426,53339.0709744 2025-06-08,15:28:26.000,159,11006701,13245,0,1749396505,13009.458552570002,101.46722109000257,53339.057000160006 2025-06-08,15:28:27.000,159,11006742,13245,0,1749396506,13009.472025189993,101.55181065000215,53339.07796152001 2025-06-08,15:28:28.000,159,11006700,13445,0,1749396507,13009.465288879997,101.61525282000366,53339.06398728 2025-06-08,15:28:29.000,159,11006745,13605,0,1749396508,13009.512443049993,101.69984238000325,53339.06398728 2025-06-08,15:28:30.000,159,11006746,13285,0,1749396509,13009.539388290003,101.83377584999835,53339.11289712 2025-06-08,15:28:31.000,159,11006665,13565,0,1749396510,13009.573069839993,101.93951280000329,53339.05001304001 2025-06-08,15:28:32.000,159,11006740,13405,0,1749396511,13009.593278769993,102.05229888000031,53339.06398728 2025-06-08,15:28:33.000,159,11006757,13325,0,1749396512,13009.647169249998,102.17918322000332,53339.09892288001 2025-06-08,15:28:34.000,159,11006718,13525,0,1749396513,13009.714532349994,102.26377278000291,53339.12687136001 2025-06-08,15:28:35.000,159,11006724,13565,0,1749396514,13009.721268659989,102.39065711999865,53339.11988424 2025-06-08,15:28:36.000,159,11006714,13765,0,1749396515,13009.802104379989,102.50344320000295,53339.105910000006 2025-06-08,15:28:37.000,159,11006714,13325,0,1749396516,13009.869467479999,102.57393450000382,53339.13385848 2025-06-08,15:28:38.000,159,11006739,13405,0,1749396517,13009.93009427,102.6585240600034,53339.105910000006 2025-06-08,15:28:39.000,159,11006729,13645,0,1749396518,13010.01092999,102.74311362000299,53339.105910000006 2025-06-08,15:28:40.000,159,11006781,13605,0,1749396519,13010.078293089995,102.85589970000001,53339.18975544 2025-06-08,15:28:41.000,159,11006776,13245,0,1749396520,13010.12544725999,102.91934187000152,53339.18276832 2025-06-08,15:28:42.000,159,11006739,13485,0,1749396521,13010.16586511999,103.01098056000046,53339.18975544 2025-06-08,15:28:43.000,159,11006669,13925,0,1749396522,13010.199546669995,103.03212794999854,53339.18975544 2025-06-08,15:28:44.000,159,11006730,13325,0,1749396523,13010.260173459996,103.09557012000005,53339.21770392001 2025-06-08,15:28:45.000,159,11006720,13445,0,1749396524,13010.300591319996,103.17311055000027,53339.19674256001 2025-06-08,15:28:46.000,159,11006728,13485,0,1749396525,13010.341009179996,103.18015967999963,53339.252639520004 2025-06-08,15:28:47.000,159,11006713,13285,0,1749396526,13010.388163349991,103.22245446000306,53339.29456224001 2025-06-08,15:28:48.000,159,11006719,13125,0,1749396527,13010.435317520001,103.23655272000178,53339.280588 2025-06-08,15:28:49.000,159,11006733,13285,0,1749396528,13010.556571100002,103.28589663000457,53339.322510720005 2025-06-08,15:28:50.000,159,11006728,13485,0,1749396529,13010.637406820002,103.27179836999858,53339.371420560004 2025-06-08,15:28:51.000,159,11006711,13525,0,1749396530,13010.745187779998,103.30704402000265,53339.371420560004 2025-06-08,15:28:52.000,159,11006762,13325,0,1749396531,13010.826023499998,103.34228966999945,53339.29456224001 2025-06-08,15:28:53.000,159,11006729,13445,0,1749396532,13010.893386599993,103.35638792999816,53339.35744632 2025-06-08,15:28:54.000,159,11006720,13565,0,1749396533,13011.014640179994,103.35638792999816,53339.46225312001 2025-06-08,15:28:55.000,159,11006732,13285,0,1749396534,13011.08200327999,103.3986827100016,53339.455266 2025-06-08,15:28:56.000,159,11006731,13685,0,1749396535,13011.20999317,103.38458445000288,53339.420330400004 2025-06-08,15:28:57.000,159,11006722,13445,0,1749396536,13011.32451043999,103.39163358000224,53339.55308568001 2025-06-08,15:28:58.000,159,11006726,13565,0,1749396537,13011.41208247,103.3634370600048,53339.5251372 2025-06-08,15:28:59.000,159,11006702,13525,0,1749396538,13011.526599739991,103.40573184000095,53339.588021280004 2025-06-08,15:29:00.000,159,11006703,13165,0,1749396539,13011.607435459991,103.40573184000095,53339.53212432001 2025-06-08,15:29:01.000,159,11006715,13405,0,1749396540,13011.735425350002,103.44802662000438,53339.57404704 2025-06-08,15:29:02.000,159,11006708,13285,0,1749396541,13011.849942619992,103.41278097000031,53339.62295688 2025-06-08,15:29:03.000,159,11006730,13525,0,1749396542,13011.964459889998,103.39163358000224,53339.657892480005 2025-06-08,15:29:04.000,159,11006757,13205,0,1749396543,13012.065504539998,103.40573184000095,53339.6648796 2025-06-08,15:29:05.000,159,11006708,13285,0,1749396544,13012.233912289994,103.40573184000095,53339.76269928 2025-06-08,15:29:06.000,159,11006789,13605,0,1749396545,13012.32148431999,103.35638792999816,53339.755712160004 2025-06-08,15:29:07.000,159,11006752,13565,0,1749396546,13012.42926528,103.39163358000224,53339.804622 2025-06-08,15:29:08.000,159,11006706,13525,0,1749396547,13012.55051886,103.37048619000416,53339.85353184 2025-06-08,15:29:09.000,159,11006685,13565,0,1749396548,13012.725662919991,103.33524054000009,53339.93737728001 2025-06-08,15:29:10.000,159,11006694,13405,0,1749396549,13012.846916499991,103.34228966999945,53339.93039016 2025-06-08,15:29:11.000,159,11006710,13405,0,1749396550,13012.981642699997,103.29294576000393,53339.993274240005 2025-06-08,15:29:12.000,159,11006723,13645,0,1749396551,13013.129841519993,103.26474923999922,53340.07711968 2025-06-08,15:29:13.000,159,11006737,13325,0,1749396552,13013.264567719998,103.2506509800005,53340.12602952 2025-06-08,15:29:14.000,159,11006746,13445,0,1749396553,13013.379084989989,103.25770010999986,53340.10506816001 2025-06-08,15:29:15.000,159,11006724,13405,0,1749396554,13013.574437979994,103.18015967999963,53340.19590072 2025-06-08,15:29:16.000,159,11006703,13405,0,1749396555,13013.72937311,103.16606142000091,53340.24481056 2025-06-08,15:29:17.000,159,11006739,13445,0,1749396556,13013.86409930999,103.12376664000476,53340.31468176 2025-06-08,15:29:18.000,159,11006762,13525,0,1749396557,13014.025770749991,103.08852099000069,53340.34961736001 2025-06-08,15:29:19.000,159,11006725,13445,0,1749396558,13014.140288019997,103.06032447000325,53340.40551432 2025-06-08,15:29:20.000,159,11006704,13485,0,1749396559,13014.288486839992,103.04622621000453,53340.47538552 2025-06-08,15:29:21.000,159,11006693,13765,0,1749396560,13014.429949349993,103.01098056000046,53340.58019232 2025-06-08,15:29:22.000,159,11006726,13445,0,1749396561,13014.584884479998,102.91934187000152,53340.615127920006 2025-06-08,15:29:23.000,159,11006689,13605,0,1749396562,13014.733083299994,102.85589970000001,53340.678012 2025-06-08,15:29:24.000,159,11006704,13205,0,1749396563,13014.88801843,102.81360492000385,53340.68499912001 2025-06-08,15:29:25.000,159,11006710,13525,0,1749396564,13015.04968987,102.7572118800017,53340.74089608 2025-06-08,15:29:26.000,159,11006765,13565,0,1749396565,13015.197888689996,102.71491709999827,53340.82474152001 2025-06-08,15:29:27.000,159,11006755,13645,0,1749396566,13015.292197030001,102.66557319000276,53340.880638480005 2025-06-08,15:29:28.000,159,11006746,13605,0,1749396567,13015.447132159992,102.63032753999869,53340.950509680006 2025-06-08,15:29:29.000,159,11006699,13445,0,1749396568,13015.588594669993,102.56688537000446,53340.97147104001 2025-06-08,15:29:30.000,159,11006704,13405,0,1749396569,13015.655957769988,102.55983623999782,53341.01339376 2025-06-08,15:29:31.000,159,11006728,13565,0,1749396570,13015.783947659998,102.4470501600008,53341.097239200004 2025-06-08,15:29:32.000,159,11006712,13445,0,1749396571,13015.91867385999,102.411804510004,53341.11121344001 2025-06-08,15:29:33.000,159,11006678,13045,0,1749396572,13016.02645482,102.38360798999929,53341.22999448001 2025-06-08,15:29:34.000,159,11006707,13565,0,1749396573,13016.10729054,102.33426408000378,53341.25095584 2025-06-08,15:29:35.000,159,11006699,13485,0,1749396574,13016.22180780999,102.26377278000291,53341.30685280001 2025-06-08,15:29:36.000,159,11006687,13485,0,1749396575,13016.30937984,102.24967452000419,53341.40467248001 2025-06-08,15:29:37.000,159,11006749,13485,0,1749396576,13016.37000663,102.19328148000204,53341.44659520001 2025-06-08,15:29:38.000,159,11006706,13805,0,1749396577,13016.450842350001,102.15098669999861,53341.49550504001 2025-06-08,15:29:39.000,159,11006731,13285,0,1749396578,13016.491260210001,102.1368884399999,53341.54441488001 2025-06-08,15:29:40.000,159,11006716,13365,0,1749396579,13016.558623309997,102.08754453000438,53341.61428608001 2025-06-08,15:29:41.000,159,11006715,13325,0,1749396580,13016.599041169997,102.05229888000031,53341.670183040005 2025-06-08,15:29:42.000,159,11006670,13565,0,1749396581,13016.592304860002,102.01000410000415,53341.74704136 2025-06-08,15:29:43.000,159,11006745,13565,0,1749396582,13016.605777479992,101.9888567099988,53341.788964080006 2025-06-08,15:29:44.000,159,11006723,13365,0,1749396583,13016.605777479992,101.96770932000072,53341.80992544001 2025-06-08,15:29:45.000,159,11006704,13605,0,1749396584,13016.592304860002,101.91131627999857,53341.886783760005 2025-06-08,15:29:46.000,159,11006717,13525,0,1749396585,13016.572095930002,101.86197237000306,53341.90774512001 2025-06-08,15:29:47.000,159,11006697,13405,0,1749396586,13016.518205449996,101.90426714999921,53341.92870648001 2025-06-08,15:29:48.000,159,11006693,13405,0,1749396587,13016.484523899991,101.86902150000242,53341.935693600004 2025-06-08,15:29:49.000,159,11006726,13325,0,1749396588,13016.484523899991,101.86197237000306,53342.06146176 2025-06-08,15:29:50.000,159,11006673,13565,0,1749396589,13016.396951869996,101.83377584999835,53342.01255192 2025-06-08,15:29:51.000,159,11006696,13205,0,1749396590,13016.32285245999,101.79148107000219,53342.04748752001 2025-06-08,15:29:52.000,159,11006716,13605,0,1749396591,13016.255489359995,101.73508803000004,53342.09639736001 2025-06-08,15:29:53.000,159,11006714,13445,0,1749396592,13016.215071499995,101.69279325000389,53342.08941024 2025-06-08,15:29:54.000,159,11006691,13565,0,1749396593,13016.16118101999,101.66459672999918,53342.15229432 2025-06-08,15:29:55.000,159,11006662,13445,0,1749396594,13016.08034529999,101.62230195000302,53342.14530720001 2025-06-08,15:29:56.000,159,11006703,13605,0,1749396595,13016.033191129995,101.59410542999831,53342.250114 2025-06-08,15:29:57.000,159,11006735,13565,0,1749396596,13015.97930064999,101.53771239000343,53342.222165520005 2025-06-08,15:29:58.000,159,11006685,13565,0,1749396597,13015.878255999989,101.42492630999914,53342.21517840001 2025-06-08,15:29:59.000,159,11006705,13245,0,1749396598,13015.790683969994,101.37558240000362,53342.25710112 2025-06-08,15:30:00.000,159,11006699,13365,0,1749396599,13015.689639319993,101.3614841400049,53342.27806248 2025-06-08,15:30:01.000,159,11006721,13485,0,1749396600,13015.629012529993,101.30509110000276,53342.271075360004 2025-06-08,15:30:02.000,159,11006717,13485,0,1749396601,13015.474077400002,101.24164893000125,53342.33395944001 2025-06-08,15:30:03.000,159,11006704,13485,0,1749396602,13015.379769059997,101.1852558899991,53342.24312688001 2025-06-08,15:30:04.000,159,11006697,13605,0,1749396603,13015.305669649992,101.13591198000358,53342.27806248 2025-06-08,15:30:05.000,159,11006680,13605,0,1749396604,13015.177679759996,101.07246981000208,53342.26408824001 2025-06-08,15:30:06.000,159,11006708,13485,0,1749396605,13015.096844039996,101.04427329000464,53342.27806248 2025-06-08,15:30:07.000,159,11006683,13725,0,1749396606,13014.92843629,101.02312589999929,53342.29902384 2025-06-08,15:30:08.000,159,11006696,13445,0,1749396607,13014.82739164,101.00902764000057,53342.271075360004 2025-06-08,15:30:09.000,159,11006697,13285,0,1749396608,13014.692665439994,100.94558546999906,53342.19421704001 2025-06-08,15:30:10.000,159,11006742,13405,0,1749396609,13014.598357099989,100.91033982000226,53342.14530720001 2025-06-08,15:30:11.000,159,11006673,13605,0,1749396610,13014.504048759998,100.9032906900029,53342.13133296 2025-06-08,15:30:12.000,159,11006661,13485,0,1749396611,13014.403004109998,100.95968372999778,53342.1103716 2025-06-08,15:30:13.000,159,11006699,13445,0,1749396612,13014.281750529997,100.95263459999842,53342.13832008 2025-06-08,15:30:14.000,159,11006716,13605,0,1749396613,13014.167233259992,100.9385363399997,53342.06146176 2025-06-08,15:30:15.000,159,11006643,13765,0,1749396614,13014.032507060001,100.96673286000441,53342.1103716 2025-06-08,15:30:16.000,159,11006699,13245,0,1749396615,13013.90451716999,100.95968372999778,53342.03351328 2025-06-08,15:30:17.000,159,11006649,13405,0,1749396616,13013.7899999,100.9385363399997,53342.01953904 2025-06-08,15:30:18.000,159,11006696,13245,0,1749396617,13013.62832846,100.93148721000034,53341.99857768001 2025-06-08,15:30:19.000,159,11006695,13165,0,1749396618,13013.507074879999,100.98083112000313,53341.99159056 2025-06-08,15:30:20.000,159,11006731,13605,0,1749396619,13013.412766539994,100.99492938000185,53341.87280952 2025-06-08,15:30:21.000,159,11006687,13365,0,1749396620,13013.210677239993,101.00197851000121,53341.837873920005 2025-06-08,15:30:22.000,159,11006659,13485,0,1749396621,13013.089423659992,100.97378199000377,53341.82389968 2025-06-08,15:30:23.000,159,11006743,13365,0,1749396622,13012.954697460002,100.96673286000441,53341.78197696001 2025-06-08,15:30:24.000,159,11006726,13485,0,1749396623,13012.826707569991,100.95263459999842,53341.75402848 2025-06-08,15:30:25.000,159,11006672,13445,0,1749396624,13012.73239923,100.93148721000034,53341.73306712001 2025-06-08,15:30:26.000,159,11006689,13445,0,1749396625,13012.577464099995,100.91738895000162,53341.66319592001 2025-06-08,15:30:27.000,159,11006752,13445,0,1749396626,13012.46968314,100.88214330000483,53341.600311840004 2025-06-08,15:30:28.000,159,11006685,13525,0,1749396627,13012.32822063,100.85394678000011,53341.57236336001 2025-06-08,15:30:29.000,159,11006689,13365,0,1749396628,13012.240648599989,100.8046028700046,53341.5863376 2025-06-08,15:30:30.000,159,11006692,13245,0,1749396629,13012.132867639993,100.76230809000117,53341.47454368001 2025-06-08,15:30:31.000,159,11006678,13445,0,1749396630,13012.018350369988,100.77640634999989,53341.39768536001 2025-06-08,15:30:32.000,159,11006658,13245,0,1749396631,13011.950987269993,100.78345547999925,53341.34877552 2025-06-08,15:30:33.000,159,11006689,13365,0,1749396632,13011.849942619992,100.76935722000053,53341.34877552 2025-06-08,15:30:34.000,159,11006657,13485,0,1749396633,13011.762370589997,100.7905046099986,53341.30685280001 2025-06-08,15:30:35.000,159,11006672,13605,0,1749396634,13011.647853319992,100.7905046099986,53341.22999448001 2025-06-08,15:30:36.000,159,11006699,13245,0,1749396635,13011.560281289996,100.7905046099986,53341.15313616 2025-06-08,15:30:37.000,159,11006709,13725,0,1749396636,13011.47270926,100.8398485200014,53341.13916192001 2025-06-08,15:30:38.000,159,11006708,13925,0,1749396637,13011.41208247,100.8398485200014,53341.11121344001 2025-06-08,15:30:39.000,159,11006669,13365,0,1749396638,13011.30430150999,100.85394678000011,53341.097239200004 2025-06-08,15:30:40.000,159,11006668,13645,0,1749396639,13011.2302021,100.85394678000011,53341.00640664 2025-06-08,15:30:41.000,159,11006738,13445,0,1749396640,13011.135893759994,100.84689765000076,53340.93653544 2025-06-08,15:30:42.000,159,11006679,13445,0,1749396641,13011.055058039994,100.81870113000332,53340.91557408 2025-06-08,15:30:43.000,159,11006728,13485,0,1749396642,13011.034849109994,100.78345547999925,53340.90858696 2025-06-08,15:30:44.000,159,11006673,13485,0,1749396643,13010.933804459994,100.76230809000117,53340.86666424 2025-06-08,15:30:45.000,159,11006697,13485,0,1749396644,13010.859705049988,100.72706244000437,53340.76884456 2025-06-08,15:30:46.000,159,11006690,13365,0,1749396645,13010.819287189988,100.6918167900003,53340.73390896001 2025-06-08,15:30:47.000,159,11006707,13605,0,1749396646,13010.778869330003,100.63542374999815,53340.712947600005 2025-06-08,15:30:48.000,159,11006750,13525,0,1749396647,13010.731715159993,100.61427636000008,53340.63608928001 2025-06-08,15:30:49.000,159,11006721,13405,0,1749396648,13010.698033610002,100.60722723000072,53340.58019232 2025-06-08,15:30:50.000,159,11006689,13525,0,1749396649,13010.617197890002,100.57903071000328,53340.56621808001 2025-06-08,15:30:51.000,159,11006734,13605,0,1749396650,13010.596988960002,100.56493245000456,53340.48237264 2025-06-08,15:30:52.000,159,11006673,13525,0,1749396651,13010.556571100002,100.54378505999921,53340.44044992001 2025-06-08,15:30:53.000,159,11006678,13285,0,1749396652,13010.495944310002,100.50149028000305,53340.40551432 2025-06-08,15:30:54.000,159,11006710,13485,0,1749396653,13010.516153240002,100.45919549999962,53340.35660448 2025-06-08,15:30:55.000,159,11006660,13525,0,1749396654,13010.468999069992,100.43804811000155,53340.26577192 2025-06-08,15:30:56.000,159,11006649,13525,0,1749396655,13010.394899660001,100.43099898000219,53340.28673328 2025-06-08,15:30:57.000,159,11006689,13365,0,1749396656,13010.354481800001,100.33936029000324,53340.24481056 2025-06-08,15:30:58.000,159,11006664,13445,0,1749396657,13010.361218109996,100.30411463999917,53340.230836320006 2025-06-08,15:30:59.000,159,11006688,13485,0,1749396658,13010.327536559991,100.22657420999894,53340.160965120005 2025-06-08,15:31:00.000,159,11006676,13605,0,1749396659,13010.361218109996,100.17723030000343,53340.14000376 2025-06-08,15:31:01.000,159,11006724,13285,0,1749396660,13010.361218109996,100.12083726000128,53340.10506816001 2025-06-08,15:31:02.000,159,11006733,13525,0,1749396661,13010.347745489991,100.07149334999849,53340.03519696001 2025-06-08,15:31:03.000,159,11006695,13325,0,1749396662,13010.327536559991,99.96575640000083,53340.05615832001 2025-06-08,15:31:04.000,159,11006703,13805,0,1749396663,13010.280382389996,99.91641248999804,53340.05615832001 2025-06-08,15:31:05.000,159,11006692,13565,0,1749396664,13010.327536559991,99.8529703200038,53340.03519696001 2025-06-08,15:31:06.000,159,11006716,13605,0,1749396665,13010.31406394,99.78247902000294,53339.96532576001 2025-06-08,15:31:07.000,159,11006681,13565,0,1749396666,13010.327536559991,99.73313511000015,53339.9793 2025-06-08,15:31:08.000,159,11006684,13325,0,1749396667,13010.394899660001,99.690840330004,53339.923403040004 2025-06-08,15:31:09.000,159,11006718,13525,0,1749396668,13010.401635969996,99.63444729000184,53339.944364400006 2025-06-08,15:31:10.000,159,11006675,13765,0,1749396669,13010.421844899996,99.56395599000098,53339.993274240005 2025-06-08,15:31:11.000,159,11006713,13285,0,1749396670,13010.408372279991,99.53575947000354,53339.91641592001 2025-06-08,15:31:12.000,159,11006702,13445,0,1749396671,13010.448790139992,99.49346469000011,53339.91641592001 2025-06-08,15:31:13.000,159,11006711,13325,0,1749396672,13010.495944310002,99.42297338999924,53339.944364400006 2025-06-08,15:31:14.000,159,11006716,13485,0,1749396673,13010.509416929992,99.40887513000052,53339.923403040004 2025-06-08,15:31:15.000,159,11006729,13645,0,1749396674,13010.556571100002,99.33838382999966,53339.923403040004 2025-06-08,15:31:16.000,159,11006711,13645,0,1749396675,13010.570043719992,99.31018731000222,53339.895454560006 2025-06-08,15:31:17.000,159,11006685,13485,0,1749396676,13010.644143129997,99.23969601000135,53339.93039016 2025-06-08,15:31:18.000,159,11006679,13685,0,1749396677,13010.671088369993,99.19740122999792,53339.923403040004 2025-06-08,15:31:19.000,159,11006683,13685,0,1749396678,13010.711506229993,99.1198607999977,53339.96532576001 2025-06-08,15:31:20.000,159,11006680,13445,0,1749396679,13010.772133019993,99.06346776000282,53339.9094288 2025-06-08,15:31:21.000,159,11006692,13645,0,1749396680,13010.772133019993,99.01412385000003,53339.895454560006 2025-06-08,15:31:22.000,159,11006672,13445,0,1749396681,13010.805814569998,98.95773080999788,53339.895454560006 2025-06-08,15:31:23.000,159,11006737,13405,0,1749396682,13010.927068149998,98.9365834199998,53340.01423560001 2025-06-08,15:31:24.000,159,11006706,13405,0,1749396683,13010.974222319994,98.8731412499983,53340.03519696001 2025-06-08,15:31:25.000,159,11006659,13365,0,1749396684,13011.048321729999,98.81674821000342,53340.08410680001 2025-06-08,15:31:26.000,159,11006707,13445,0,1749396685,13011.088739589999,98.7392077800032,53340.10506816001 2025-06-08,15:31:27.000,159,11006671,13405,0,1749396686,13011.135893759994,98.66871648000233,53340.091093920004 2025-06-08,15:31:28.000,159,11006699,13285,0,1749396687,13011.20999317,98.60527431000082,53340.13301664001 2025-06-08,15:31:29.000,159,11006743,13365,0,1749396688,13011.28409257999,98.45724257999973,53340.14000376 2025-06-08,15:31:30.000,159,11006683,13605,0,1749396689,13011.30430150999,98.40084954000486,53340.20288784001 2025-06-08,15:31:31.000,159,11006709,13525,0,1749396690,13011.378400919995,98.316259979998,53340.230836320006 2025-06-08,15:31:32.000,159,11006744,13765,0,1749396691,13011.439027709996,98.23871954999777,53340.258784800004 2025-06-08,15:31:33.000,159,11006721,13405,0,1749396692,13011.44576401999,98.18937564000225,53340.27275904001 2025-06-08,15:31:34.000,159,11006745,13645,0,1749396693,13011.459236639996,98.11888434000139,53340.30070752001 2025-06-08,15:31:35.000,159,11006694,13605,0,1749396694,13011.46597294999,98.07658955999796,53340.30769464 2025-06-08,15:31:36.000,159,11006696,13365,0,1749396695,13011.459236639996,98.04839304000052,53340.27275904001 2025-06-08,15:31:37.000,159,11006703,13605,0,1749396696,13011.44576401999,97.99904912999773,53340.34961736001 2025-06-08,15:31:38.000,159,11006735,13805,0,1749396697,13011.47270926,97.95675435000157,53340.377565840005 2025-06-08,15:31:39.000,159,11006683,13565,0,1749396698,13011.42555508999,97.88626305000071,53340.398527200006 2025-06-08,15:31:40.000,159,11006688,13485,0,1749396699,13011.378400919995,97.86511566000263,53340.3635916 2025-06-08,15:31:41.000,159,11006753,13525,0,1749396700,13011.33124675,97.76642784000433,53340.447437040006 2025-06-08,15:31:42.000,159,11006722,13645,0,1749396701,13011.31103782,97.71003480000218,53340.48237264 2025-06-08,15:31:43.000,159,11006638,13645,0,1749396702,13011.25041103,97.65364176000003,53340.4334628 2025-06-08,15:31:44.000,159,11006746,13565,0,1749396703,13011.16283899999,97.63954350000131,53340.594166560004 2025-06-08,15:31:45.000,159,11006707,13645,0,1749396704,13011.12242113999,97.56200307000108,53340.58019232 2025-06-08,15:31:46.000,159,11006687,13725,0,1749396705,13011.055058039994,97.52675742000429,53340.56621808001 2025-06-08,15:31:47.000,159,11006699,13565,0,1749396706,13010.967486009999,97.49856089999957,53340.60115368 2025-06-08,15:31:48.000,159,11006675,13285,0,1749396707,13010.920331839989,97.49856089999957,53340.63608928001 2025-06-08,15:31:49.000,159,11006729,13245,0,1749396708,13010.852968739993,97.43511872999807,53340.594166560004 2025-06-08,15:31:50.000,159,11006671,13565,0,1749396709,13010.758660400003,97.39282395000191,53340.63608928001 2025-06-08,15:31:51.000,159,11006738,13565,0,1749396710,13010.738451470002,97.35052916999848,53340.6430764 2025-06-08,15:31:52.000,159,11006736,13365,0,1749396711,13010.704769919997,97.34348003999912,53340.67102488 2025-06-08,15:31:53.000,159,11006713,13565,0,1749396712,13010.664352059997,97.3293817800004,53340.7478832 2025-06-08,15:31:54.000,159,11006742,13245,0,1749396713,13010.583516339997,97.30823439000233,53340.712947600005 2025-06-08,15:31:55.000,159,11006769,13605,0,1749396714,13010.556571100002,97.29413613000361,53340.72692184001 2025-06-08,15:31:56.000,159,11006772,13685,0,1749396715,13010.536362170002,97.27298873999825,53340.782818800006 2025-06-08,15:31:57.000,159,11006686,13245,0,1749396716,13010.529625859992,97.25889047999954,53340.782818800006 2025-06-08,15:31:58.000,159,11006691,13605,0,1749396717,13010.421844899996,97.21659570000338,53340.76884456 2025-06-08,15:31:59.000,159,11006737,13685,0,1749396718,13010.374690730001,97.20954657000402,53340.80378016001 2025-06-08,15:32:00.000,159,11006778,13445,0,1749396719,13010.327536559991,97.2306939600021,53340.782818800006 2025-06-08,15:32:01.000,159,11006762,13365,0,1749396720,13010.22649190999,97.20249744000466,53340.82474152001 2025-06-08,15:32:02.000,159,11006771,13525,0,1749396721,13010.17260143,97.16020266000123,53340.80378016001 2025-06-08,15:32:03.000,159,11006749,13445,0,1749396722,13010.118710949995,97.16725179000059,53340.8177544 2025-06-08,15:32:04.000,159,11006788,13565,0,1749396723,13010.03113892,97.20954657000402,53340.87365136001 2025-06-08,15:32:05.000,159,11006731,13645,0,1749396724,13009.957039509995,97.22364483000274,53340.85967712 2025-06-08,15:32:06.000,159,11006745,13285,0,1749396725,13009.829049619999,97.22364483000274,53340.82474152001 2025-06-08,15:32:07.000,159,11006728,13485,0,1749396726,13009.815576999994,97.25184135000018,53340.880638480005 2025-06-08,15:32:08.000,159,11006722,13325,0,1749396727,13009.734741279994,97.3293817800004,53340.85967712 2025-06-08,15:32:09.000,159,11006711,13645,0,1749396728,13009.653905559993,97.35052916999848,53340.90159984001 2025-06-08,15:32:10.000,159,11006747,13445,0,1749396729,13009.586542459998,97.41397133999999,53340.93653544 2025-06-08,15:32:11.000,159,11006734,13485,0,1749396730,13009.478761500002,97.5126591599983,53340.90159984001 2025-06-08,15:32:12.000,159,11006695,13685,0,1749396731,13009.397925780002,97.59019958999852,53340.92256120001 2025-06-08,15:32:13.000,159,11006697,13285,0,1749396732,13009.397925780002,97.71708393000154,53340.87365136001 2025-06-08,15:32:14.000,159,11006711,13365,0,1749396733,13009.296881130002,97.84396827000455,53340.91557408 2025-06-08,15:32:15.000,159,11006757,13525,0,1749396734,13009.209309099992,97.97085261000029,53340.90858696 2025-06-08,15:32:16.000,159,11006697,13565,0,1749396735,13009.175627550001,98.08363869000459,53340.91557408 2025-06-08,15:32:17.000,159,11006724,13405,0,1749396736,13009.088055519991,98.22462128999905,53340.86666424 2025-06-08,15:32:18.000,159,11006729,13445,0,1749396737,13009.081319209996,98.35855476000143,53340.85967712 2025-06-08,15:32:19.000,159,11006707,13805,0,1749396738,13009.03416504,98.49953736000316,53340.86666424 2025-06-08,15:32:20.000,159,11006699,13325,0,1749396739,13009.00721979999,98.5911760500021,53340.84570288 2025-06-08,15:32:21.000,159,11006747,13565,0,1749396740,13008.94659300999,98.7392077800032,53340.83871576 2025-06-08,15:32:22.000,159,11006715,13645,0,1749396741,13008.88596621999,98.82379734000278,53340.76884456 2025-06-08,15:32:23.000,159,11006711,13605,0,1749396742,13008.86575728999,98.90838690000237,53340.80378016001 2025-06-08,15:32:24.000,159,11006703,13685,0,1749396743,13008.8724936,98.95773080999788,53340.8177544 2025-06-08,15:32:25.000,159,11006742,13485,0,1749396744,13008.88596621999,99.07051689000218,53340.82474152001 2025-06-08,15:32:26.000,159,11006746,13605,0,1749396745,13008.919647769995,99.09871340999962,53340.79679304 2025-06-08,15:32:27.000,159,11006736,13725,0,1749396746,13008.859020979995,99.19740122999792,53340.7478832 2025-06-08,15:32:28.000,159,11006684,13365,0,1749396747,13008.88596621999,99.23969601000135,53340.73390896001 2025-06-08,15:32:29.000,159,11006746,13325,0,1749396748,13008.88596621999,99.3313347000003,53340.74089608 2025-06-08,15:32:30.000,159,11006744,13325,0,1749396749,13008.919647769995,99.42297338999924,53340.782818800006 2025-06-08,15:32:31.000,159,11006697,13565,0,1749396750,13008.90617514999,99.45116991000396,53340.79679304 2025-06-08,15:32:32.000,159,11006713,13565,0,1749396751,13008.93312039,99.51461207999819,53340.75487032001 2025-06-08,15:32:33.000,159,11006655,13605,0,1749396752,13008.98701086999,99.57100512000034,53340.761857440004 2025-06-08,15:32:34.000,159,11006695,13405,0,1749396753,13008.99374718,99.62034903000313,53340.81076728 2025-06-08,15:32:35.000,159,11006733,13405,0,1749396754,13009.09479183,99.66264380999928,53340.79679304 2025-06-08,15:32:36.000,159,11006751,13325,0,1749396755,13009.141945999996,99.72608598000079,53340.8177544 2025-06-08,15:32:37.000,159,11006724,13485,0,1749396756,13009.141945999996,99.81772466999973,53340.83871576 2025-06-08,15:32:38.000,159,11006682,13565,0,1749396757,13009.202572789996,99.8529703200038,53340.82474152001 2025-06-08,15:32:39.000,159,11006704,13565,0,1749396758,13009.263199579997,99.8882159700006,53340.91557408 2025-06-08,15:32:40.000,159,11006753,13205,0,1749396759,13009.269935889992,99.91641248999804,53340.92256120001 2025-06-08,15:32:41.000,159,11006707,13405,0,1749396760,13009.310353749992,99.96575640000083,53340.92256120001 2025-06-08,15:32:42.000,159,11006727,13405,0,1749396761,13009.370980539992,100.06444421999913,53340.94352256001 2025-06-08,15:32:43.000,159,11006658,13565,0,1749396762,13009.384453159997,100.12788639000064,53340.929548320004 2025-06-08,15:32:44.000,159,11006706,13485,0,1749396763,13009.465288879997,100.17723030000343,53340.98544528 2025-06-08,15:32:45.000,159,11006773,13125,0,1749396764,13009.566333529998,100.19132856000215,53340.97147104001 2025-06-08,15:32:46.000,159,11006764,13445,0,1749396765,13009.613487699993,100.26181986000302,53341.00640664 2025-06-08,15:32:47.000,159,11006710,13245,0,1749396766,13009.687587109998,100.2829672500011,53341.00640664 2025-06-08,15:32:48.000,159,11006719,13605,0,1749396767,13009.761686519989,100.3816550699994,53340.999419520005 2025-06-08,15:32:49.000,159,11006710,13485,0,1749396768,13009.795368069994,100.45919549999962,53341.06929072001 2025-06-08,15:32:50.000,159,11006713,13245,0,1749396769,13009.849258549999,100.50149028000305,53341.09025208001 2025-06-08,15:32:51.000,159,11006675,13365,0,1749396770,13009.93009427,100.56493245000456,53341.07627784 2025-06-08,15:32:52.000,159,11006702,13325,0,1749396771,13009.997457369995,100.66362027000287,53341.07627784 2025-06-08,15:32:53.000,159,11006659,13325,0,1749396772,13010.09176571,100.74116070000309,53341.06929072001 2025-06-08,15:32:54.000,159,11006719,13485,0,1749396773,13010.13218357,100.8046028700046,53341.15313616 2025-06-08,15:32:55.000,159,11006685,13325,0,1749396774,13010.239964529996,100.84689765000076,53341.18108464 2025-06-08,15:32:56.000,159,11006706,13525,0,1749396775,13010.29385501,100.92443808000098,53341.19505888 2025-06-08,15:32:57.000,159,11006674,13365,0,1749396776,13010.401635969996,100.97378199000377,53341.18108464 2025-06-08,15:32:58.000,159,11006727,13485,0,1749396777,13010.482471689997,101.037224159998,53341.202046 2025-06-08,15:32:59.000,159,11006686,13405,0,1749396778,13010.570043719992,101.10066632999951,53341.25095584 2025-06-08,15:33:00.000,159,11006691,13485,0,1749396779,13010.644143129997,101.13591198000358,53341.27890432001 2025-06-08,15:33:01.000,159,11006670,13445,0,1749396780,13010.691297299993,101.1852558899991,53341.31383992 2025-06-08,15:33:02.000,159,11006675,13445,0,1749396781,13010.792341949993,101.2486980600006,53341.32781416001 2025-06-08,15:33:03.000,159,11006691,13325,0,1749396782,13010.866441359998,101.29099284000404,53341.3417884 2025-06-08,15:33:04.000,159,11006685,13485,0,1749396783,13010.954013389994,101.38263153000298,53341.36973688 2025-06-08,15:33:05.000,159,11006670,13645,0,1749396784,13011.075266969994,101.3967297900017,53341.39768536001 2025-06-08,15:33:06.000,159,11006676,13245,0,1749396785,13011.088739589999,101.48131935000129,53341.432620960004 2025-06-08,15:33:07.000,159,11006673,13685,0,1749396786,13011.14263006999,101.53771239000343,53341.43960808 2025-06-08,15:33:08.000,159,11006678,13525,0,1749396787,13011.2302021,101.58705629999895,53341.502492160005 2025-06-08,15:33:09.000,159,11006695,13525,0,1749396788,13011.337983059995,101.6434493400011,53341.55838912 2025-06-08,15:33:10.000,159,11006696,13605,0,1749396789,13011.378400919995,101.7068915100026,53341.5164664 2025-06-08,15:33:11.000,159,11006690,13245,0,1749396790,13011.479445569996,101.77738281000347,53341.57935048 2025-06-08,15:33:12.000,159,11006672,13405,0,1749396791,13011.546808669991,101.78443194000283,53341.66319592001 2025-06-08,15:33:13.000,159,11006709,13565,0,1749396792,13011.654589630001,101.82672671999899,53341.64922168 2025-06-08,15:33:14.000,159,11006711,13085,0,1749396793,13011.735425350002,101.84787411000434,53341.621273200006 2025-06-08,15:33:15.000,159,11006713,13645,0,1749396794,13011.843206309997,101.87607063000178,53341.6562088 2025-06-08,15:33:16.000,159,11006654,13525,0,1749396795,13011.957723580002,101.92541454000457,53341.70511864 2025-06-08,15:33:17.000,159,11006732,13405,0,1749396796,13012.065504539998,101.953611060002,53341.768002720004 2025-06-08,15:33:18.000,159,11006721,13285,0,1749396797,13012.146340259998,102.03115149000223,53341.768002720004 2025-06-08,15:33:19.000,159,11006694,13245,0,1749396798,13012.233912289994,102.1016427900031,53341.80293832 2025-06-08,15:33:20.000,159,11006718,13005,0,1749396799,13012.314748009994,102.15098669999861,53341.7959512 2025-06-08,15:33:21.000,159,11006719,13325,0,1749396800,13012.40905635,102.22852712999884,53341.85184816 2025-06-08,15:33:22.000,159,11006706,13485,0,1749396801,13012.52357361999,102.29196930000035,53341.87979664001 2025-06-08,15:33:23.000,159,11006682,13765,0,1749396802,13012.58420040999,102.33426408000378,53341.9706292 2025-06-08,15:33:24.000,159,11006661,13645,0,1749396803,13012.658299819996,102.411804510004,53341.92870648001 2025-06-08,15:33:25.000,159,11006723,13565,0,1749396804,13012.745871849991,102.44000103000144,53341.97761632001 2025-06-08,15:33:26.000,159,11006730,13365,0,1749396805,13012.819971259996,102.46114841999952,53341.97761632001 2025-06-08,15:33:27.000,159,11006675,13605,0,1749396806,13012.927752219992,102.50344320000295,53342.03351328 2025-06-08,15:33:28.000,159,11006718,13485,0,1749396807,13012.981642699997,102.55278710999846,53342.0405004 2025-06-08,15:33:29.000,159,11006742,13405,0,1749396808,13013.008587939992,102.51754146000167,53342.054474640005 2025-06-08,15:33:30.000,159,11006687,13565,0,1749396809,13013.049005799992,102.53868884999974,53342.13133296 2025-06-08,15:33:31.000,159,11006683,13405,0,1749396810,13013.089423659992,102.56688537000446,53342.173255680005 2025-06-08,15:33:32.000,159,11006681,13605,0,1749396811,13013.075951040002,102.5950818900019,53342.1802428 2025-06-08,15:33:33.000,159,11006737,13525,0,1749396812,13013.082687349997,102.58803276000253,53342.20819128 2025-06-08,15:33:34.000,159,11006698,13605,0,1749396813,13013.069214729992,102.60918015000061,53342.222165520005 2025-06-08,15:33:35.000,159,11006721,13565,0,1749396814,13013.062478419997,102.64442580000468,53342.29902384 2025-06-08,15:33:36.000,159,11006702,13365,0,1749396815,13013.035533180002,102.66557319000276,53342.31299808001 2025-06-08,15:33:37.000,159,11006696,13565,0,1749396816,13012.968170079992,102.67967145000148,53342.3199852 2025-06-08,15:33:38.000,159,11006714,13445,0,1749396817,13012.921015909997,102.70081883999956,53342.340946560005 2025-06-08,15:33:39.000,159,11006716,13525,0,1749396818,13012.840180189996,102.70786796999892,53342.31299808001 2025-06-08,15:33:40.000,159,11006689,13565,0,1749396819,13012.718926609996,102.6937697100002,53342.37588216 2025-06-08,15:33:41.000,159,11006709,13365,0,1749396820,13012.64482719999,102.73606449000363,53342.36190792001 2025-06-08,15:33:42.000,159,11006696,13565,0,1749396821,13012.48989207,102.74311362000299,53342.41081776001 2025-06-08,15:33:43.000,159,11006637,13565,0,1749396822,13012.375374799994,102.7572118800017,53342.3549208 2025-06-08,15:33:44.000,159,11006703,13325,0,1749396823,13012.294539079994,102.78540839999914,53342.39684352 2025-06-08,15:33:45.000,159,11006707,13325,0,1749396824,13012.206967049999,102.76426101000106,53342.37588216 2025-06-08,15:33:46.000,159,11006728,13285,0,1749396825,13012.065504539998,102.7924575299985,53342.40383064001 2025-06-08,15:33:47.000,159,11006705,13605,0,1749396826,13011.984668819998,102.79950665999786,53342.34793368 2025-06-08,15:33:48.000,159,11006732,13365,0,1749396827,13011.856678930002,102.83475231000193,53342.36889504 2025-06-08,15:33:49.000,159,11006670,13605,0,1749396828,13011.742161659997,102.84885057000065,53342.41081776001 2025-06-08,15:33:50.000,159,11006704,13605,0,1749396829,13011.661325939996,102.83475231000193,53342.389856400005 2025-06-08,15:33:51.000,159,11006677,13485,0,1749396830,13011.540072359996,102.84885057000065,53342.340946560005 2025-06-08,15:33:52.000,159,11006650,13445,0,1749396831,13011.378400919995,102.84885057000065,53342.40383064001 2025-06-08,15:33:53.000,159,11006742,13605,0,1749396832,13011.25041103,102.84180144000129,53342.38286928001 2025-06-08,15:33:54.000,159,11006669,13485,0,1749396833,13011.18978424,102.82770318000257,53342.36889504 2025-06-08,15:33:55.000,159,11006667,13605,0,1749396834,13011.075266969994,102.83475231000193,53342.30601096 2025-06-08,15:33:56.000,159,11006728,13445,0,1749396835,13010.994431249994,102.81360492000385,53342.3199852 2025-06-08,15:33:57.000,159,11006662,13525,0,1749396836,13010.913595529993,102.81360492000385,53342.29902384 2025-06-08,15:33:58.000,159,11006728,13245,0,1749396837,13010.758660400003,102.79950665999786,53342.25710112 2025-06-08,15:33:59.000,159,11006674,13045,0,1749396838,13010.671088369993,102.82770318000257,53342.20819128 2025-06-08,15:34:00.000,159,11006671,13645,0,1749396839,13010.563307409997,102.84180144000129,53342.222165520005 2025-06-08,15:34:01.000,159,11006681,13525,0,1749396840,13010.489207999992,102.85589970000001,53342.22915264 2025-06-08,15:34:02.000,159,11006687,13765,0,1749396841,13010.347745489991,102.86999795999873,53342.222165520005 2025-06-08,15:34:03.000,159,11006695,13805,0,1749396842,13010.26690976999,102.9052436100028,53342.173255680005 2025-06-08,15:34:04.000,159,11006661,13325,0,1749396843,13010.18607404999,102.94753838999895,53342.20120416 2025-06-08,15:34:05.000,159,11006730,13565,0,1749396844,13010.098502019995,102.9404892599996,53342.1802428 2025-06-08,15:34:06.000,159,11006693,13565,0,1749396845,13009.9503032,102.96163664999767,53342.13832008 2025-06-08,15:34:07.000,159,11006665,13525,0,1749396846,13009.90314902999,102.98278404000303,53342.11735872001 2025-06-08,15:34:08.000,159,11006728,13165,0,1749396847,13009.775159139994,102.99688230000174,53342.11735872001 2025-06-08,15:34:09.000,159,11006708,13485,0,1749396848,13009.748213899999,102.98983317000238,53342.124345840006 2025-06-08,15:34:10.000,159,11006685,13325,0,1749396849,13009.606751389998,103.04622621000453,53342.06844888001 2025-06-08,15:34:11.000,159,11006648,13405,0,1749396850,13009.532651979993,103.04622621000453,53342.08242312 2025-06-08,15:34:12.000,159,11006722,13645,0,1749396851,13009.451816259992,103.06737360000261,53341.98460344 2025-06-08,15:34:13.000,159,11006711,13405,0,1749396852,13009.384453159997,103.08147186000133,53342.005564800005 2025-06-08,15:34:14.000,159,11006709,13525,0,1749396853,13009.317090060002,103.13081577000412,53342.06844888001 2025-06-08,15:34:15.000,159,11006692,13245,0,1749396854,13009.222781719996,103.12376664000476,53341.956654960006 2025-06-08,15:34:16.000,159,11006695,13325,0,1749396855,13009.182363859996,103.16606142000091,53341.89377088 2025-06-08,15:34:17.000,159,11006683,13325,0,1749396856,13009.141945999996,103.20130706999771,53341.94966784001 2025-06-08,15:34:18.000,159,11006662,13605,0,1749396857,13009.061110279996,103.2154053300037,53341.935693600004 2025-06-08,15:34:19.000,159,11006715,13445,0,1749396858,13009.02742872999,103.25770010999986,53341.92171936 2025-06-08,15:34:20.000,159,11006713,13445,0,1749396859,13008.93312039,103.23655272000178,53341.87979664001 2025-06-08,15:34:21.000,159,11006707,13285,0,1749396860,13008.899438839995,103.24360185000114,53341.886783760005 2025-06-08,15:34:22.000,159,11006671,13525,0,1749396861,13008.85228467,103.29999489000329,53341.8658224 2025-06-08,15:34:23.000,159,11006748,13405,0,1749396862,13008.80513049999,103.33524054000009,53341.85883528001 2025-06-08,15:34:24.000,159,11006640,13525,0,1749396863,13008.798394189995,103.3493387999988,53341.80293832 2025-06-08,15:34:25.000,159,11006649,13445,0,1749396864,13008.81186681,103.35638792999816,53341.80992544001 2025-06-08,15:34:26.000,159,11006720,13365,0,1749396865,13008.85228467,103.3493387999988,53341.7959512 2025-06-08,15:34:27.000,159,11006678,13605,0,1749396866,13008.83207574,103.3493387999988,53341.85184816 2025-06-08,15:34:28.000,159,11006709,13485,0,1749396867,13008.80513049999,103.35638792999816,53341.82389968 2025-06-08,15:34:29.000,159,11006652,13405,0,1749396868,13008.83207574,103.34228966999945,53341.80293832 2025-06-08,15:34:30.000,159,11006663,13765,0,1749396869,13008.78492156999,103.37753532000352,53341.78197696001 2025-06-08,15:34:31.000,159,11006620,13525,0,1749396870,13008.79165788,103.37753532000352,53341.82389968 2025-06-08,15:34:32.000,159,11006721,13405,0,1749396871,13008.798394189995,103.3493387999988,53341.80293832 2025-06-08,15:34:33.000,159,11006714,13165,0,1749396872,13008.8724936,103.37048619000416,53341.80992544001 2025-06-08,15:34:34.000,159,11006685,13445,0,1749396873,13008.86575728999,103.39163358000224,53341.80992544001 2025-06-08,15:34:35.000,159,11006677,13645,0,1749396874,13008.85228467,103.37048619000416,53341.788964080006 2025-06-08,15:34:36.000,159,11006661,13205,0,1749396875,13008.86575728999,103.3493387999988,53341.7959512 2025-06-08,15:34:37.000,159,11006719,13445,0,1749396876,13008.82533942999,103.33524054000009,53341.82389968 2025-06-08,15:34:38.000,159,11006735,13765,0,1749396877,13008.838812049995,103.29294576000393,53341.85184816 2025-06-08,15:34:39.000,159,11006721,13405,0,1749396878,13008.79165788,103.22950359000242,53341.81691256 2025-06-08,15:34:40.000,159,11006656,13365,0,1749396879,13008.77144895,103.18015967999963,53341.84486104 2025-06-08,15:34:41.000,159,11006692,13605,0,1749396880,13008.717558469994,103.14491403000284,53341.80293832 2025-06-08,15:34:42.000,159,11006657,13405,0,1749396881,13008.68387691999,103.13786490000348,53341.84486104 2025-06-08,15:34:43.000,159,11006698,13645,0,1749396882,13008.670404299999,103.08147186000133,53341.80293832 2025-06-08,15:34:44.000,159,11006664,13525,0,1749396883,13008.582832269989,103.07442273000197,53341.83088680001 2025-06-08,15:34:45.000,159,11006712,13445,0,1749396884,13008.555887029994,103.08852099000069,53341.82389968 2025-06-08,15:34:46.000,159,11006667,13485,0,1749396885,13008.515469169994,103.06737360000261,53341.81691256 2025-06-08,15:34:47.000,159,11006670,13685,0,1749396886,13008.481787619989,103.06737360000261,53341.788964080006 2025-06-08,15:34:48.000,159,11006694,13685,0,1749396887,13008.441369759988,103.05327534000389,53341.788964080006 2025-06-08,15:34:49.000,159,11006684,13445,0,1749396888,13008.441369759988,103.01098056000046,53341.84486104 2025-06-08,15:34:50.000,159,11006674,13245,0,1749396889,13008.333588799993,103.01098056000046,53341.85184816 2025-06-08,15:34:51.000,159,11006696,13405,0,1749396890,13008.293170939993,102.97573491000367,53341.82389968 2025-06-08,15:34:52.000,159,11006692,13245,0,1749396891,13008.266225699997,102.93344013000024,53341.78197696001 2025-06-08,15:34:53.000,159,11006670,13485,0,1749396892,13008.259489390002,102.89114535000408,53341.81691256 2025-06-08,15:34:54.000,159,11006728,13485,0,1749396893,13008.178653670002,102.87704708999809,53341.768002720004 2025-06-08,15:34:55.000,159,11006659,13205,0,1749396894,13008.158444740002,102.84885057000065,53341.7959512 2025-06-08,15:34:56.000,159,11006704,13925,0,1749396895,13008.111290569992,102.82065405000321,53341.75402848 2025-06-08,15:34:57.000,159,11006696,13405,0,1749396896,13008.070872709992,102.73606449000363,53341.74005424001 2025-06-08,15:34:58.000,159,11006696,13285,0,1749396897,13007.990036989991,102.70081883999956,53341.74704136 2025-06-08,15:34:59.000,159,11006629,13365,0,1749396898,13007.956355440001,102.67967145000148,53341.68415728 2025-06-08,15:35:00.000,159,11006675,13405,0,1749396899,13007.91593758,102.62327840999933,53341.68415728 2025-06-08,15:35:01.000,159,11006669,13645,0,1749396900,13007.841838169996,102.61622927999997,53341.68415728 2025-06-08,15:35:02.000,159,11006678,13565,0,1749396901,13007.868783409991,102.53868884999974,53341.719092880005 2025-06-08,15:35:03.000,159,11006694,13365,0,1749396902,13007.794684,102.51049233000231,53341.69114440001 2025-06-08,15:35:04.000,159,11006691,13285,0,1749396903,13007.70711196999,102.48229581000487,53341.64922168 2025-06-08,15:35:05.000,159,11006657,13565,0,1749396904,13007.700375659995,102.44000103000144,53341.60729896 2025-06-08,15:35:06.000,159,11006696,13605,0,1749396905,13007.64648517999,102.38360798999929,53341.62826032 2025-06-08,15:35:07.000,159,11006697,13605,0,1749396906,13007.619539939995,102.31311668999842,53341.53742776 2025-06-08,15:35:08.000,159,11006647,13365,0,1749396907,13007.579122079995,102.29196930000035,53341.551402000005 2025-06-08,15:35:09.000,159,11006679,13365,0,1749396908,13007.57238577,102.26377278000291,53341.54441488001 2025-06-08,15:35:10.000,159,11006728,13525,0,1749396909,13007.49155005,102.20737974000076,53341.47454368001 2025-06-08,15:35:11.000,159,11006703,13525,0,1749396910,13007.437659569994,102.17213409000396,53341.44659520001 2025-06-08,15:35:12.000,159,11006710,13365,0,1749396911,13007.329878609999,102.10869192000246,53341.48851792 2025-06-08,15:35:13.000,159,11006712,13285,0,1749396912,13007.289460749998,102.05229888000031,53341.48851792 2025-06-08,15:35:14.000,159,11006725,13405,0,1749396913,13007.208625029998,101.96066019000136,53341.37672400001 2025-06-08,15:35:15.000,159,11006709,13365,0,1749396914,13007.080635140002,101.8549232400037,53341.36274976 2025-06-08,15:35:16.000,159,11006690,13525,0,1749396915,13006.993063109992,101.81262846000027,53341.3417884 2025-06-08,15:35:17.000,159,11006732,13605,0,1749396916,13006.925700009997,101.73508803000004,53341.36973688 2025-06-08,15:35:18.000,159,11006703,13405,0,1749396917,13006.750555949991,101.65049847000046,53341.30685280001 2025-06-08,15:35:19.000,159,11006716,13605,0,1749396918,13006.60909343999,101.58000716999959,53341.27890432001 2025-06-08,15:35:20.000,159,11006705,13685,0,1749396919,13006.481103549995,101.56590891000087,53341.22300736 2025-06-08,15:35:21.000,159,11006713,13765,0,1749396920,13006.38679520999,101.5447615200028,53341.22999448001 2025-06-08,15:35:22.000,159,11006687,13405,0,1749396921,13006.258805319994,101.58705629999895,53341.18108464 2025-06-08,15:35:23.000,159,11006667,13245,0,1749396922,13006.198178529994,101.5447615200028,53341.1321748 2025-06-08,15:35:24.000,159,11006713,13565,0,1749396923,13006.056716019993,101.51656499999808,53341.06929072001 2025-06-08,15:35:25.000,159,11006733,13445,0,1749396924,13005.935462439993,101.58705629999895,53341.048329360005 2025-06-08,15:35:26.000,159,11006703,13405,0,1749396925,13005.827681479997,101.58705629999895,53340.99243240001 2025-06-08,15:35:27.000,159,11006738,13645,0,1749396926,13005.726636829997,101.63640021000174,53340.90858696 2025-06-08,15:35:28.000,159,11006686,13565,0,1749396927,13005.645801109997,101.65049847000046,53340.90159984001 2025-06-08,15:35:29.000,159,11006696,13525,0,1749396928,13005.564965389996,101.6434493400011,53340.83871576 2025-06-08,15:35:30.000,159,11006723,13525,0,1749396929,13005.497602290001,101.66459672999918,53340.79679304 2025-06-08,15:35:31.000,159,11006718,13325,0,1749396930,13005.403293949996,101.71394064000197,53340.75487032001 2025-06-08,15:35:32.000,159,11006707,13645,0,1749396931,13005.30898560999,101.77738281000347,53340.75487032001 2025-06-08,15:35:33.000,159,11006716,13325,0,1749396932,13005.241622509995,101.8408249799977,53340.69198624 2025-06-08,15:35:34.000,159,11006675,13325,0,1749396933,13005.14731416999,101.84787411000434,53340.664037760005 2025-06-08,15:35:35.000,159,11006713,13405,0,1749396934,13005.032796899999,101.93951280000329,53340.60115368 2025-06-08,15:35:36.000,159,11006720,13285,0,1749396935,13004.938488559994,102.03820062000159,53340.58019232 2025-06-08,15:35:37.000,159,11006676,13285,0,1749396936,13004.837443909993,102.15098669999861,53340.503334 2025-06-08,15:35:38.000,159,11006675,13565,0,1749396937,13004.790289739998,102.25672365000355,53340.447437040006 2025-06-08,15:35:39.000,159,11006721,13365,0,1749396938,13004.695981399993,102.33426408000378,53340.45442416 2025-06-08,15:35:40.000,159,11006715,13525,0,1749396939,13004.669036159998,102.45409929000016,53340.377565840005 2025-06-08,15:35:41.000,159,11006745,13445,0,1749396940,13004.621881990002,102.5950818900019,53340.38455296 2025-06-08,15:35:42.000,159,11006696,13685,0,1749396941,13004.561255200002,102.71491709999827,53340.27275904001 2025-06-08,15:35:43.000,159,11006714,13245,0,1749396942,13004.493892099992,102.82065405000321,53340.31468176 2025-06-08,15:35:44.000,159,11006703,13405,0,1749396943,13004.453474239992,102.91229274000216,53340.258784800004 2025-06-08,15:35:45.000,159,11006694,13365,0,1749396944,13004.372638519992,103.07442273000197,53340.258784800004 2025-06-08,15:35:46.000,159,11006689,13365,0,1749396945,13004.345693279996,103.18720880999899,53340.17493936 2025-06-08,15:35:47.000,159,11006684,13245,0,1749396946,13004.312011729991,103.29294576000393,53340.17493936 2025-06-08,15:35:48.000,159,11006671,13925,0,1749396947,13004.251384939991,103.37048619000416,53340.19590072 2025-06-08,15:35:49.000,159,11006687,13125,0,1749396948,13004.210967079991,103.46917401000246,53340.13301664001 2025-06-08,15:35:50.000,159,11006687,13445,0,1749396949,13004.163812909996,103.5608127000014,53340.12602952 2025-06-08,15:35:51.000,159,11006668,13605,0,1749396950,13004.11665874,103.66654964999907,53340.1190424 2025-06-08,15:35:52.000,159,11006705,13285,0,1749396951,13004.062768259995,103.72999182000058,53340.0491712 2025-06-08,15:35:53.000,159,11006686,13525,0,1749396952,13004.04929563999,103.83572876999824,53340.02820984 2025-06-08,15:35:54.000,159,11006732,13405,0,1749396953,13004.042559329995,103.92736746000446,53340.02122272 2025-06-08,15:35:55.000,159,11006683,13365,0,1749396954,13004.082977189995,104.02605528000277,53339.95833864 2025-06-08,15:35:56.000,159,11006716,13365,0,1749396955,13004.04929563999,104.1529396199985,53339.96532576001 2025-06-08,15:35:57.000,159,11006673,13365,0,1749396956,13004.08971349999,104.28687309000088,53339.96532576001 2025-06-08,15:35:58.000,159,11006698,13125,0,1749396957,13004.10992242999,104.42080656000326,53339.90244168 2025-06-08,15:35:59.000,159,11006690,13405,0,1749396958,13004.15034028999,104.53359264000028,53339.90244168 2025-06-08,15:36:00.000,159,11006684,13605,0,1749396959,13004.17728553,104.65342785000394,53339.8395576 2025-06-08,15:36:01.000,159,11006671,13605,0,1749396960,13004.204230769996,104.7944104499984,53339.88846744001 2025-06-08,15:36:02.000,159,11006724,13365,0,1749396961,13004.231176009991,104.87900000999798,53339.923403040004 2025-06-08,15:36:03.000,159,11006691,13445,0,1749396962,13004.298539110001,104.95654043999821,53339.85353184 2025-06-08,15:36:04.000,159,11006721,13405,0,1749396963,13004.325484349996,105.08342478000122,53339.88148032 2025-06-08,15:36:05.000,159,11006706,13645,0,1749396964,13004.413056379992,105.16801434000081,53339.86750608001 2025-06-08,15:36:06.000,159,11006687,13925,0,1749396965,13004.534309959992,105.26670215999911,53339.895454560006 2025-06-08,15:36:07.000,159,11006715,13685,0,1749396966,13004.648827229998,105.33719345999998,53339.86051896 2025-06-08,15:36:08.000,159,11006694,13525,0,1749396967,13004.716190329993,105.43588127999828,53339.84654472001 2025-06-08,15:36:09.000,159,11006704,13525,0,1749396968,13004.830707599998,105.5275199700045,53339.85353184 2025-06-08,15:36:10.000,159,11006722,13445,0,1749396969,13004.958697489994,105.56981475000066,53339.9094288 2025-06-08,15:36:11.000,159,11006680,13525,0,1749396970,13005.09342369,105.63325692000217,53339.96532576001 2025-06-08,15:36:12.000,159,11006670,13525,0,1749396971,13005.221413579995,105.64735518000089,53339.91641592001 2025-06-08,15:36:13.000,159,11006657,13685,0,1749396972,13005.39655764,105.63325692000217,53339.95135152 2025-06-08,15:36:14.000,159,11006684,13365,0,1749396973,13005.511074909991,105.65440431000025,53339.993274240005 2025-06-08,15:36:15.000,159,11006681,13485,0,1749396974,13005.666010039997,105.65440431000025,53340.01423560001 2025-06-08,15:36:16.000,159,11006654,13525,0,1749396975,13005.874835649993,105.61915866000345,53340.063145440006 2025-06-08,15:36:17.000,159,11006700,13565,0,1749396976,13006.083661259989,105.63325692000217,53340.10506816001 2025-06-08,15:36:18.000,159,11006691,13365,0,1749396977,13006.28575055999,105.5980112699981,53340.16795224 2025-06-08,15:36:19.000,159,11006710,13405,0,1749396978,13006.521521409995,105.57686388000002,53340.209874960005 2025-06-08,15:36:20.000,159,11006683,13405,0,1749396979,13006.730347019991,105.56981475000066,53340.28673328 2025-06-08,15:36:21.000,159,11006689,13405,0,1749396980,13006.939172630002,105.5627656200013,53340.328656000005 2025-06-08,15:36:22.000,159,11006721,13445,0,1749396981,13007.141261930003,105.48522519000107,53340.4334628 2025-06-08,15:36:23.000,159,11006688,13525,0,1749396982,13007.302933369989,105.45702867000364,53340.377565840005 2025-06-08,15:36:24.000,159,11006686,13125,0,1749396983,13007.55217684,105.3512917199987,53340.55224384 2025-06-08,15:36:25.000,159,11006715,13445,0,1749396984,13007.659957799995,105.25965302999975,53340.63608928001 2025-06-08,15:36:26.000,159,11006755,13325,0,1749396985,13007.841838169996,105.18916172999889,53340.70596048001 2025-06-08,15:36:27.000,159,11006730,13245,0,1749396986,13007.963091749996,105.13276869000401,53340.78980592 2025-06-08,15:36:28.000,159,11006728,13525,0,1749396987,13008.077609020002,105.01293348000036,53340.84570288 2025-06-08,15:36:29.000,159,11006680,13165,0,1749396988,13008.219071530002,104.92129479000141,53340.96448392 2025-06-08,15:36:30.000,159,11006739,13245,0,1749396989,13008.313379869993,104.78031218999968,53340.999419520005 2025-06-08,15:36:31.000,159,11006712,13605,0,1749396990,13008.407688209998,104.70277175999945,53341.12518768 2025-06-08,15:36:32.000,159,11006694,13405,0,1749396991,13008.481787619989,104.547690899999,53341.20903312001 2025-06-08,15:36:33.000,159,11006693,13245,0,1749396992,13008.535678099994,104.45605221000005,53341.264930080004 2025-06-08,15:36:34.000,159,11006718,13365,0,1749396993,13008.616513819994,104.37146265000047,53341.334801280005 2025-06-08,15:36:35.000,159,11006717,13365,0,1749396994,13008.60304119999,104.20933266000065,53341.453582320006 2025-06-08,15:36:36.000,159,11006670,13405,0,1749396995,13008.656931679994,104.07539918999828,53341.43960808 2025-06-08,15:36:37.000,159,11006685,13405,0,1749396996,13008.670404299999,103.96966224000062,53341.600311840004 2025-06-08,15:36:38.000,159,11006652,13565,0,1749396997,13008.670404299999,103.89212181000039,53341.63524744 2025-06-08,15:36:39.000,159,11006676,13245,0,1749396998,13008.66366798999,103.80048312000145,53341.73306712001 2025-06-08,15:36:40.000,159,11006721,13725,0,1749396999,13008.656931679994,103.71589356000186,53341.78197696001 2025-06-08,15:36:41.000,159,11006703,13525,0,1749397000,13008.629986439999,103.68064790999779,53341.837873920005 2025-06-08,15:36:42.000,159,11006699,13285,0,1749397001,13008.60304119999,103.5960583499982,53341.87280952 2025-06-08,15:36:43.000,159,11006653,13525,0,1749397002,13008.60304119999,103.54671444000269,53341.92171936 2025-06-08,15:36:44.000,159,11006683,13405,0,1749397003,13008.589568579999,103.47622314000182,53341.94268072 2025-06-08,15:36:45.000,159,11006682,13525,0,1749397004,13008.528941789998,103.41278097000031,53342.005564800005 2025-06-08,15:36:46.000,159,11006667,13565,0,1749397005,13008.508732859998,103.3634370600048,53342.04748752001 2025-06-08,15:36:47.000,159,11006709,13605,0,1749397006,13008.441369759988,103.27884749999794,53342.06844888001 2025-06-08,15:36:48.000,159,11006696,13605,0,1749397007,13008.353797729993,103.2506509800005,53342.08941024 2025-06-08,15:36:49.000,159,11006682,13765,0,1749397008,13008.286434629998,103.14491403000284,53342.14530720001 2025-06-08,15:36:50.000,159,11006714,13645,0,1749397009,13008.198862600002,103.14491403000284,53342.13832008 2025-06-08,15:36:51.000,159,11006708,13525,0,1749397010,13008.138235810002,103.07442273000197,53342.18722992 2025-06-08,15:36:52.000,159,11006677,13245,0,1749397011,13008.010245919992,103.11671750999813,53342.22915264 2025-06-08,15:36:53.000,159,11006691,13725,0,1749397012,13007.922673889996,103.1026192499994,53342.23613976001 2025-06-08,15:36:54.000,159,11006688,13525,0,1749397013,13007.821629239996,103.15901229000156,53342.28504960001 2025-06-08,15:36:55.000,159,11006713,13365,0,1749397014,13007.740793519995,103.2154053300037,53342.28504960001 2025-06-08,15:36:56.000,159,11006675,13565,0,1749397015,13007.65322149,103.29294576000393,53342.20120416 2025-06-08,15:36:57.000,159,11006687,13645,0,1749397016,13007.53196791,103.38458445000288,53342.25710112 2025-06-08,15:36:58.000,159,11006700,13565,0,1749397017,13007.410714329999,103.44097748999775,53342.23613976001 2025-06-08,15:36:59.000,159,11006698,13445,0,1749397018,13007.329878609999,103.53966531000333,53342.24312688001 2025-06-08,15:37:00.000,159,11006706,13525,0,1749397019,13007.208625029998,103.63130400000227,53342.271075360004 2025-06-08,15:37:01.000,159,11006725,13245,0,1749397020,13007.013272039992,103.72999182000058,53342.271075360004 2025-06-08,15:37:02.000,159,11006705,13565,0,1749397021,13006.851600599992,103.8075322500008,53342.20120416 2025-06-08,15:37:03.000,159,11006690,13325,0,1749397022,13006.642774989996,103.90622006999911,53342.19421704001 2025-06-08,15:37:04.000,159,11006734,13405,0,1749397023,13006.42721306999,103.9908096299987,53342.15229432 2025-06-08,15:37:05.000,159,11006685,13565,0,1749397024,13006.20491483999,104.11064484000235,53342.13832008 2025-06-08,15:37:06.000,159,11006739,13445,0,1749397025,13005.975880299993,104.17408701000386,53342.103384480004 2025-06-08,15:37:07.000,159,11006684,13325,0,1749397026,13005.767054689997,104.25162744000409,53342.09639736001 2025-06-08,15:37:08.000,159,11006719,13605,0,1749397027,13005.558229080001,104.35736439000175,53342.06844888001 2025-06-08,15:37:09.000,159,11006665,13605,0,1749397028,13005.403293949996,104.4490030800007,53342.01953904 2025-06-08,15:37:10.000,159,11006708,13605,0,1749397029,13005.22814988999,104.52654351000092,53341.96364208 2025-06-08,15:37:11.000,159,11006695,13645,0,1749397030,13005.09342369,104.61818219999986,53341.92171936 2025-06-08,15:37:12.000,159,11006714,13565,0,1749397031,13004.951961179999,104.7239191500048,53341.886783760005 2025-06-08,15:37:13.000,159,11006676,13645,0,1749397032,13004.817234979993,104.76621393000096,53341.82389968 2025-06-08,15:37:14.000,159,11006736,13885,0,1749397033,13004.736399259993,104.87195087999862,53341.80293832 2025-06-08,15:37:15.000,159,11006710,13325,0,1749397034,13004.621881990002,104.91424566000205,53341.77498984 2025-06-08,15:37:16.000,159,11006711,13445,0,1749397035,13004.520837340002,104.93539305000013,53341.70511864 2025-06-08,15:37:17.000,159,11006703,13565,0,1749397036,13004.392847449992,104.9706387000042,53341.63524744 2025-06-08,15:37:18.000,159,11006687,13525,0,1749397037,13004.312011729991,104.95654043999821,53341.64922168 2025-06-08,15:37:19.000,159,11006657,13245,0,1749397038,13004.210967079991,104.93539305000013,53341.61428608001 2025-06-08,15:37:20.000,159,11006750,13365,0,1749397039,13004.09644981,104.97768783000356,53341.53044064 2025-06-08,15:37:21.000,159,11006692,13405,0,1749397040,13003.98866884999,104.98473696000292,53341.5164664 2025-06-08,15:37:22.000,159,11006715,13325,0,1749397041,13003.88762419999,104.99883522000164,53341.46056944 2025-06-08,15:37:23.000,159,11006662,13365,0,1749397042,13003.725952759989,105.08342478000122,53341.39768536001 2025-06-08,15:37:24.000,159,11006718,13405,0,1749397043,13003.651853349998,105.09047391000058,53341.39768536001 2025-06-08,15:37:25.000,159,11006690,13525,0,1749397044,13003.597962869993,105.11162129999866,53341.35576264001 2025-06-08,15:37:26.000,159,11006700,13285,0,1749397045,13003.496918219993,105.20325999000488,53341.264930080004 2025-06-08,15:37:27.000,159,11006714,13325,0,1749397046,13003.382400950002,105.24555477000104,53341.22999448001 2025-06-08,15:37:28.000,159,11006704,13645,0,1749397047,13003.294828919992,105.32309520000126,53341.13916192001 2025-06-08,15:37:29.000,159,11006711,13685,0,1749397048,13003.213993199992,105.3653899800047,53341.06929072001 2025-06-08,15:37:30.000,159,11006712,13365,0,1749397049,13003.119684860001,105.38653737000277,53341.03435512 2025-06-08,15:37:31.000,159,11006695,13645,0,1749397050,13003.052321759991,105.42883214999893,53340.96448392 2025-06-08,15:37:32.000,159,11006682,13485,0,1749397051,13002.964749729996,105.47817606000172,53340.93653544 2025-06-08,15:37:33.000,159,11006679,13365,0,1749397052,13002.924331869996,105.53456910000386,53340.90858696 2025-06-08,15:37:34.000,159,11006692,13525,0,1749397053,13002.91759556,105.5627656200013,53340.91557408 2025-06-08,15:37:35.000,159,11006681,13565,0,1749397054,13002.80981459999,105.62620779000281,53340.80378016001 2025-06-08,15:37:36.000,159,11006696,13365,0,1749397055,13002.70876994999,105.75309212999855,53340.74089608 2025-06-08,15:37:37.000,159,11006695,13525,0,1749397056,13002.63467054,105.86587821000285,53340.74089608 2025-06-08,15:37:38.000,159,11006711,13325,0,1749397057,13002.540362199994,105.96456603000115,53340.6430764 2025-06-08,15:37:39.000,159,11006712,13365,0,1749397058,13002.452790169998,106.0209590700033,53340.615127920006 2025-06-08,15:37:40.000,159,11006724,13685,0,1749397059,13002.371954449998,106.1196468900016,53340.56621808001 2025-06-08,15:37:41.000,159,11006693,13365,0,1749397060,13002.324800279988,106.21833470999991,53340.55224384 2025-06-08,15:37:42.000,159,11006696,13645,0,1749397061,13002.237228249993,106.23948209999799,53340.48935976001 2025-06-08,15:37:43.000,159,11006706,13645,0,1749397062,13002.136183599992,106.30997339999885,53340.41948856001 2025-06-08,15:37:44.000,159,11006716,13325,0,1749397063,13002.048611569997,106.37341557000036,53340.37057872001 2025-06-08,15:37:45.000,159,11006703,13285,0,1749397064,13001.961039540001,106.41571035000379,53340.30070752001 2025-06-08,15:37:46.000,159,11006700,13525,0,1749397065,13001.893676439991,106.45095600000059,53340.20288784001 2025-06-08,15:37:47.000,159,11006672,13765,0,1749397066,13001.83978596,106.47210338999867,53340.18192648001 2025-06-08,15:37:48.000,159,11006697,13605,0,1749397067,13001.75221392999,106.47210338999867,53340.14699088 2025-06-08,15:37:49.000,159,11006695,13285,0,1749397068,13001.71853238,106.48620165000466,53340.05615832001 2025-06-08,15:37:50.000,159,11006692,13285,0,1749397069,13001.67137820999,106.47915251999802,53340.042184080005 2025-06-08,15:37:51.000,159,11006771,13405,0,1749397070,13001.583806179995,106.48620165000466,53339.98628712001 2025-06-08,15:37:52.000,159,11006723,13565,0,1749397071,13001.55686094,106.45095600000059,53339.93039016 2025-06-08,15:37:53.000,159,11006734,13245,0,1749397072,13001.45581629,106.43685774000187,53339.85353184 2025-06-08,15:37:54.000,159,11006740,13525,0,1749397073,13001.422134739994,106.38751382999908,53339.81859624001 2025-06-08,15:37:55.000,159,11006706,13445,0,1749397074,13001.361507949994,106.4016120899978,53339.84654472001 2025-06-08,15:37:56.000,159,11006723,13645,0,1749397075,13001.273935919999,106.38751382999908,53339.755712160004 2025-06-08,15:37:57.000,159,11006707,13405,0,1749397076,13001.172891269998,106.37341557000036,53339.72077656001 2025-06-08,15:37:58.000,159,11006746,13445,0,1749397077,13001.085319239988,106.34521905000292,53339.69282808 2025-06-08,15:37:59.000,159,11006662,13285,0,1749397078,13001.011219829998,106.35931731000164,53339.588021280004 2025-06-08,15:38:00.000,159,11006695,13685,0,1749397079,13000.883229940002,106.37341557000036,53339.560072800006 2025-06-08,15:38:01.000,159,11006693,13205,0,1749397080,13000.836075769992,106.44390687000123,53339.51116296001 2025-06-08,15:38:02.000,159,11006713,13445,0,1749397081,13000.761976360001,106.47210338999867,53339.490201600005 2025-06-08,15:38:03.000,159,11006674,13645,0,1749397082,13000.660931710001,106.52849643000081,53339.420330400004 2025-06-08,15:38:04.000,159,11006719,13605,0,1749397083,13000.60030492,106.6130859900004,53339.35744632 2025-06-08,15:38:05.000,159,11006711,13645,0,1749397084,13000.526205509996,106.69767554999999,53339.34347208001 2025-06-08,15:38:06.000,159,11006736,13285,0,1749397085,13000.445369789995,106.78931423999893,53339.29456224001 2025-06-08,15:38:07.000,159,11006697,13445,0,1749397086,13000.41168823999,106.91619858000195,53339.25962664 2025-06-08,15:38:08.000,159,11006670,13565,0,1749397087,13000.35779776,107.0712794400024,53339.18975544 2025-06-08,15:38:09.000,159,11006689,13525,0,1749397088,13000.35779776,107.17701639000006,53339.17578120001 2025-06-08,15:38:10.000,159,11006676,13565,0,1749397089,13000.3173799,107.34619550999923,53339.13385848 2025-06-08,15:38:11.000,159,11006733,13485,0,1749397090,13000.324116209995,107.46603072000289,53339.1408456 2025-06-08,15:38:12.000,159,11006665,13245,0,1749397091,13000.33085251999,107.61406245000398,53339.105910000006 2025-06-08,15:38:13.000,159,11006692,13405,0,1749397092,13000.303907279995,107.73389766000037,53339.05001304001 2025-06-08,15:38:14.000,159,11006701,13605,0,1749397093,13000.31064358999,107.83963460999803,53338.9661676 2025-06-08,15:38:15.000,159,11006679,13485,0,1749397094,13000.27696204,107.98061720999976,53338.93123200001 2025-06-08,15:38:16.000,159,11006728,13525,0,1749397095,13000.263489419995,108.07930502999807,53338.868347920004 2025-06-08,15:38:17.000,159,11006716,13485,0,1749397096,13000.283698349995,108.2202876299998,53338.86136080001 2025-06-08,15:38:18.000,159,11006706,13565,0,1749397097,13000.25675311,108.34012284000346,53338.80546384 2025-06-08,15:38:19.000,159,11006724,13525,0,1749397098,13000.29717097,108.42471240000305,53338.85437368 2025-06-08,15:38:20.000,159,11006687,13645,0,1749397099,13000.243280489995,108.53749848000007,53338.81245096001 2025-06-08,15:38:21.000,159,11006738,13525,0,1749397100,13000.25001679999,108.56569500000478,53338.81245096001 2025-06-08,15:38:22.000,159,11006689,13445,0,1749397101,13000.21633525,108.6150389100003,53338.78450248 2025-06-08,15:38:23.000,159,11006740,13605,0,1749397102,13000.223071559994,108.6784810800018,53338.8264252 2025-06-08,15:38:24.000,159,11006747,13365,0,1749397103,13000.243280489995,108.77011977000075,53338.80546384 2025-06-08,15:38:25.000,159,11006714,13405,0,1749397104,13000.29717097,108.79126715999882,53338.84039944001 2025-06-08,15:38:26.000,159,11006662,13405,0,1749397105,13000.27022572999,108.84061107000161,53338.85437368 2025-06-08,15:38:27.000,159,11006700,13445,0,1749397106,13000.243280489995,108.90405324000312,53338.84738656 2025-06-08,15:38:28.000,159,11006748,13605,0,1749397107,13000.25001679999,108.89700411000376,53338.86136080001 2025-06-08,15:38:29.000,159,11006659,13165,0,1749397108,13000.283698349995,108.93929888999992,53338.85437368 2025-06-08,15:38:30.000,159,11006699,13245,0,1749397109,13000.31064358999,108.95339714999864,53338.95219336 2025-06-08,15:38:31.000,159,11006705,13485,0,1749397110,13000.303907279995,108.93929888999992,53338.92424488 2025-06-08,15:38:32.000,159,11006660,13445,0,1749397111,13000.31064358999,108.93224976000056,53338.92424488 2025-06-08,15:38:33.000,159,11006691,13605,0,1749397112,13000.27022572999,108.91110237000248,53338.94520624 2025-06-08,15:38:34.000,159,11006754,13445,0,1749397113,13000.25001679999,108.8899549800044,53338.99411608 2025-06-08,15:38:35.000,159,11006682,13285,0,1749397114,13000.27022572999,108.86880758999905,53338.987128960005 2025-06-08,15:38:36.000,159,11006678,13405,0,1749397115,13000.21633525,108.8265128100029,53339.0709744 2025-06-08,15:38:37.000,159,11006746,13485,0,1749397116,13000.175917389999,108.79831628999818,53339.12687136001 2025-06-08,15:38:38.000,159,11006726,13605,0,1749397117,13000.18939000999,108.72077585999796,53339.09193576 2025-06-08,15:38:39.000,159,11006715,13445,0,1749397118,13000.182653699994,108.63618629999837,53339.09193576 2025-06-08,15:38:40.000,159,11006713,13445,0,1749397119,13000.14897214999,108.57274413000414,53339.12687136001 2025-06-08,15:38:41.000,159,11006708,13605,0,1749397120,13000.19612632,108.55864586999814,53339.2107168 2025-06-08,15:38:42.000,159,11006690,13165,0,1749397121,13000.20959893999,108.53749848000007,53339.23866528 2025-06-08,15:38:43.000,159,11006723,13245,0,1749397122,13000.155708459999,108.50225283000327,53339.25962664 2025-06-08,15:38:44.000,159,11006725,13485,0,1749397123,13000.18939000999,108.49520370000391,53339.273600880006 2025-06-08,15:38:45.000,159,11006750,13165,0,1749397124,13000.20959893999,108.48815457000455,53339.33648496 2025-06-08,15:38:46.000,159,11006711,13485,0,1749397125,13000.223071559994,108.51635109000199,53339.392381920006 2025-06-08,15:38:47.000,159,11006755,13765,0,1749397126,13000.223071559994,108.55864586999814,53339.420330400004 2025-06-08,15:38:48.000,159,11006726,13565,0,1749397127,13000.283698349995,108.60094065000158,53339.46225312001 2025-06-08,15:38:49.000,159,11006728,13525,0,1749397128,13000.27696204,108.69257934000052,53339.46225312001 2025-06-08,15:38:50.000,159,11006715,13485,0,1749397129,13000.344325139995,108.73487412000395,53339.560072800006 2025-06-08,15:38:51.000,159,11006739,13445,0,1749397130,13000.384742999995,108.74897238000267,53339.560072800006 2025-06-08,15:38:52.000,159,11006729,13565,0,1749397131,13000.45210609999,108.79831628999818,53339.56705992 2025-06-08,15:38:53.000,159,11006747,13765,0,1749397132,13000.53294181999,108.86880758999905,53339.67186672 2025-06-08,15:38:54.000,159,11006744,13605,0,1749397133,13000.58009599,108.86880758999905,53339.67885384001 2025-06-08,15:38:55.000,159,11006751,13485,0,1749397134,13000.647459089996,108.88290584999777,53339.68584096 2025-06-08,15:38:56.000,159,11006708,13485,0,1749397135,13000.694613259991,108.93224976000056,53339.74173792 2025-06-08,15:38:57.000,159,11006755,13485,0,1749397136,13000.782185290002,108.93224976000056,53339.79064776 2025-06-08,15:38:58.000,159,11006717,13525,0,1749397137,13000.856284699992,108.98159367000335,53339.8395576 2025-06-08,15:38:59.000,159,11006729,13845,0,1749397138,13000.970801969997,108.99569193000207,53339.86051896 2025-06-08,15:39:00.000,159,11006745,13445,0,1749397139,13001.058373999993,109.03798670999822,53339.923403040004 2025-06-08,15:39:01.000,159,11006726,13485,0,1749397140,13001.145946029988,109.05913410000358,53340.00026136 2025-06-08,15:39:02.000,159,11006759,13605,0,1749397141,13001.220045439994,109.06618323000293,53340.02122272 2025-06-08,15:39:03.000,159,11006693,13365,0,1749397142,13001.307617469989,109.0732323600023,53340.09808104 2025-06-08,15:39:04.000,159,11006715,13445,0,1749397143,13001.40866211999,109.04503584000486,53340.1889136 2025-06-08,15:39:05.000,159,11006754,13525,0,1749397144,13001.51644308,109.03798670999822,53340.25179768001 2025-06-08,15:39:06.000,159,11006723,13205,0,1749397145,13001.63096034999,109.05913410000358,53340.30070752001 2025-06-08,15:39:07.000,159,11006734,13685,0,1749397146,13001.71853238,109.03093757999886,53340.426475680004 2025-06-08,15:39:08.000,159,11006703,13605,0,1749397147,13001.826313339996,108.99569193000207,53340.48935976001 2025-06-08,15:39:09.000,159,11006769,13525,0,1749397148,13001.900412750001,108.98159367000335,53340.53826960001 2025-06-08,15:39:10.000,159,11006751,13685,0,1749397149,13002.014930019992,108.94634801999928,53340.55923096001 2025-06-08,15:39:11.000,159,11006720,13445,0,1749397150,13002.115974669992,108.91110237000248,53340.69198624 2025-06-08,15:39:12.000,159,11006730,13605,0,1749397151,13002.196810389993,108.88290584999777,53340.67102488 2025-06-08,15:39:13.000,159,11006761,13605,0,1749397152,13002.338272899993,108.86175845999969,53340.72692184001 2025-06-08,15:39:14.000,159,11006742,13405,0,1749397153,13002.432581239998,108.79831628999818,53340.85269000001 2025-06-08,15:39:15.000,159,11006780,13245,0,1749397154,13002.54709850999,108.79126715999882,53340.85269000001 2025-06-08,15:39:16.000,159,11006709,13605,0,1749397155,13002.60772529999,108.78421802999947,53340.93653544 2025-06-08,15:39:17.000,159,11006717,13565,0,1749397156,13002.762660429995,108.77011977000075,53341.048329360005 2025-06-08,15:39:18.000,159,11006720,13405,0,1749397157,13002.863705079995,108.74192325000331,53341.10422632 2025-06-08,15:39:19.000,159,11006705,13285,0,1749397158,13002.964749729996,108.7137267299986,53341.1321748 2025-06-08,15:39:20.000,159,11006723,13565,0,1749397159,13002.991694969991,108.70667759999924,53341.216020240005 2025-06-08,15:39:21.000,159,11006697,13525,0,1749397160,13003.052321759991,108.6784810800018,53341.32781416001 2025-06-08,15:39:22.000,159,11006716,13485,0,1749397161,13003.139893790001,108.6784810800018,53341.34877552 2025-06-08,15:39:23.000,159,11006725,13405,0,1749397162,13003.193784269992,108.6784810800018,53341.383711120005 2025-06-08,15:39:24.000,159,11006718,13405,0,1749397163,13003.261147370002,108.73487412000395,53341.40467248001 2025-06-08,15:39:25.000,159,11006746,13725,0,1749397164,13003.341983090002,108.74192325000331,53341.54441488001 2025-06-08,15:39:26.000,159,11006708,13605,0,1749397165,13003.362192020002,108.79126715999882,53341.57236336001 2025-06-08,15:39:27.000,159,11006752,13445,0,1749397166,13003.429555119998,108.84766020000097,53341.63524744 2025-06-08,15:39:28.000,159,11006695,13485,0,1749397167,13003.443027740002,108.81946368000354,53341.68415728 2025-06-08,15:39:29.000,159,11006766,13925,0,1749397168,13003.483445600003,108.88290584999777,53341.76101560001 2025-06-08,15:39:30.000,159,11006714,13605,0,1749397169,13003.409346189997,108.91815150000184,53341.78197696001 2025-06-08,15:39:31.000,159,11006715,13285,0,1749397170,13003.436291429993,108.95339714999864,53341.768002720004 2025-06-08,15:39:32.000,159,11006737,13525,0,1749397171,13003.436291429993,109.00979019000079,53341.85184816 2025-06-08,15:39:33.000,159,11006685,13405,0,1749397172,13003.416082499993,108.98864280000271,53341.92870648001 2025-06-08,15:39:34.000,159,11006744,13325,0,1749397173,13003.341983090002,109.03093757999886,53341.935693600004 2025-06-08,15:39:35.000,159,11006772,13485,0,1749397174,13003.348719399997,109.01683932000014,53341.97761632001 2025-06-08,15:39:36.000,159,11006718,13365,0,1749397175,13003.368928329997,109.00274106000143,53342.06146176 2025-06-08,15:39:37.000,159,11006741,13245,0,1749397176,13003.281356300002,109.0238884499995,53342.1103716 2025-06-08,15:39:38.000,159,11006736,13725,0,1749397177,13003.213993199992,109.01683932000014,53342.103384480004 2025-06-08,15:39:39.000,159,11006762,13405,0,1749397178,13003.180311650001,109.00979019000079,53342.13832008 2025-06-08,15:39:40.000,159,11006697,13405,0,1749397179,13003.187047959997,109.00274106000143,53342.20819128 2025-06-08,15:39:41.000,159,11006725,13325,0,1749397180,13003.180311650001,109.0238884499995,53342.21517840001 2025-06-08,15:39:42.000,159,11006748,13605,0,1749397181,13003.180311650001,109.03093757999886,53342.24312688001 2025-06-08,15:39:43.000,159,11006706,13605,0,1749397182,13003.200520580001,109.0238884499995,53342.22915264 2025-06-08,15:39:44.000,159,11006735,13445,0,1749397183,13003.187047959997,109.03093757999886,53342.271075360004 2025-06-08,15:39:45.000,159,11006708,13085,0,1749397184,13003.227465819997,108.98864280000271,53342.3199852 2025-06-08,15:39:46.000,159,11006704,13405,0,1749397185,13003.267883679997,108.98864280000271,53342.36190792001 2025-06-08,15:39:47.000,159,11006690,13405,0,1749397186,13003.274619989992,108.95339714999864,53342.32697232 2025-06-08,15:39:48.000,159,11006744,13565,0,1749397187,13003.315037849992,108.97454454000399,53342.34793368 2025-06-08,15:39:49.000,159,11006710,13485,0,1749397188,13003.341983090002,108.96749541000463,53342.37588216 2025-06-08,15:39:50.000,159,11006727,13365,0,1749397189,13003.368928329997,109.00274106000143,53342.39684352 2025-06-08,15:39:51.000,159,11006719,13325,0,1749397190,13003.402609880002,109.00274106000143,53342.43177912001 2025-06-08,15:39:52.000,159,11006726,13405,0,1749397191,13003.443027740002,108.99569193000207,53342.41780488 2025-06-08,15:39:53.000,159,11006719,13285,0,1749397192,13003.402609880002,108.98159367000335,53342.46671472 2025-06-08,15:39:54.000,159,11006711,13405,0,1749397193,13003.409346189997,108.98159367000335,53342.46671472 2025-06-08,15:39:55.000,159,11006704,13685,0,1749397194,13003.389137259997,109.00979019000079,53342.459727600006 2025-06-08,15:39:56.000,159,11006716,13485,0,1749397195,13003.341983090002,108.98864280000271,53342.50165032001 2025-06-08,15:39:57.000,159,11006724,13405,0,1749397196,13003.362192020002,108.97454454000399,53342.48767608 2025-06-08,15:39:58.000,159,11006747,13445,0,1749397197,13003.315037849992,108.93224976000056,53342.53658592 2025-06-08,15:39:59.000,159,11006720,13285,0,1749397198,13003.335246779992,108.91110237000248,53342.4946632 2025-06-08,15:40:00.000,159,11006732,13525,0,1749397199,13003.315037849992,108.84766020000097,53342.52261168 2025-06-08,15:40:01.000,159,11006720,13405,0,1749397200,13003.328510469997,108.84766020000097,53342.508637440005 2025-06-08,15:40:02.000,159,11006761,13685,0,1749397201,13003.348719399997,108.7771689000001,53342.4946632 2025-06-08,15:40:03.000,159,11006708,13245,0,1749397202,13003.335246779992,108.70667759999924,53342.508637440005 2025-06-08,15:40:04.000,159,11006737,13565,0,1749397203,13003.375664639992,108.69257934000052,53342.54357304 2025-06-08,15:40:05.000,159,11006756,13325,0,1749397204,13003.463236670003,108.64323542999773,53342.52959880001 2025-06-08,15:40:06.000,159,11006687,13445,0,1749397205,13003.503654529988,108.55864586999814,53342.55056016001 2025-06-08,15:40:07.000,159,11006721,13405,0,1749397206,13003.571017629998,108.52340022000135,53342.57152152001 2025-06-08,15:40:08.000,159,11006745,13405,0,1749397207,13003.699007519994,108.45995804999984,53342.62043136001 2025-06-08,15:40:09.000,159,11006770,13605,0,1749397208,13003.78657954999,108.38241761999961,53342.66934120001 2025-06-08,15:40:10.000,159,11006729,13605,0,1749397209,13003.88762419999,108.34012284000346,53342.64139272 2025-06-08,15:40:11.000,159,11006740,13645,0,1749397210,13003.96845991999,108.26963154000259,53342.69030256 2025-06-08,15:40:12.000,159,11006731,13365,0,1749397211,13004.002141469995,108.19914024000173,53342.676328320005 2025-06-08,15:40:13.000,159,11006737,13405,0,1749397212,13004.09644981,108.13569807000022,53342.68331544 2025-06-08,15:40:14.000,159,11006694,13645,0,1749397213,13004.15034028999,108.04405938000127,53342.71126392 2025-06-08,15:40:15.000,159,11006728,13525,0,1749397214,13004.210967079991,107.98061720999976,53342.64139272 2025-06-08,15:40:16.000,159,11006704,13405,0,1749397215,13004.291802799991,107.92422417000489,53342.74619952001 2025-06-08,15:40:17.000,159,11006692,13525,0,1749397216,13004.379374830001,107.88897852000082,53342.73222528 2025-06-08,15:40:18.000,159,11006736,13365,0,1749397217,13004.426528999997,107.82553634999931,53342.725238160005 2025-06-08,15:40:19.000,159,11006729,13565,0,1749397218,13004.480419480002,107.79029070000252,53342.78113512 2025-06-08,15:40:20.000,159,11006708,13405,0,1749397219,13004.520837340002,107.71979940000165,53342.82305784 2025-06-08,15:40:21.000,159,11006691,13445,0,1749397220,13004.547782579997,107.65635723000014,53342.82305784 2025-06-08,15:40:22.000,159,11006764,13245,0,1749397221,13004.628618299997,107.59996418999799,53342.82305784 2025-06-08,15:40:23.000,159,11006741,13325,0,1749397222,13004.608409369997,107.59291505999863,53342.82305784 2025-06-08,15:40:24.000,159,11006698,13525,0,1749397223,13004.628618299997,107.53652202000376,53342.81607072001 2025-06-08,15:40:25.000,159,11006709,13365,0,1749397224,13004.642090920002,107.52242375999776,53342.8090836 2025-06-08,15:40:26.000,159,11006722,13565,0,1749397225,13004.635354609993,107.48012898000161,53342.78812224001 2025-06-08,15:40:27.000,159,11006688,13285,0,1749397226,13004.655563539993,107.48012898000161,53342.8090836 2025-06-08,15:40:28.000,159,11006748,13605,0,1749397227,13004.642090920002,107.48012898000161,53342.844019200005 2025-06-08,15:40:29.000,159,11006719,13525,0,1749397228,13004.662299850002,107.47307985000225,53342.86498056001 2025-06-08,15:40:30.000,159,11006682,13405,0,1749397229,13004.669036159998,107.50832549999905,53342.83703208001 2025-06-08,15:40:31.000,159,11006676,13365,0,1749397230,13004.689245089998,107.47307985000225,53342.83004496 2025-06-08,15:40:32.000,159,11006704,13405,0,1749397231,13004.695981399993,107.5153746299984,53342.87196768 2025-06-08,15:40:33.000,159,11006708,13485,0,1749397232,13004.709454019998,107.54357115000312,53342.83004496 2025-06-08,15:40:34.000,159,11006717,13605,0,1749397233,13004.682508780003,107.57881679999991,53342.89991616 2025-06-08,15:40:35.000,159,11006712,13285,0,1749397234,13004.689245089998,107.59996418999799,53342.85100632 2025-06-08,15:40:36.000,159,11006638,13205,0,1749397235,13004.682508780003,107.64225897000142,53342.86498056001 2025-06-08,15:40:37.000,159,11006681,13365,0,1749397236,13004.655563539993,107.6634063599995,53342.82305784 2025-06-08,15:40:38.000,159,11006697,13445,0,1749397237,13004.621881990002,107.70570114000293,53342.82305784 2025-06-08,15:40:39.000,159,11006706,13645,0,1749397238,13004.534309959992,107.76914331000444,53342.78812224001 2025-06-08,15:40:40.000,159,11006647,13645,0,1749397239,13004.514101029992,107.79029070000252,53342.80209648 2025-06-08,15:40:41.000,159,11006699,13485,0,1749397240,13004.514101029992,107.83258547999867,53342.87196768 2025-06-08,15:40:42.000,159,11006679,13485,0,1749397241,13004.507364719997,107.89602765000018,53342.844019200005 2025-06-08,15:40:43.000,159,11006729,13565,0,1749397242,13004.480419480002,107.96651895000105,53342.88594192001 2025-06-08,15:40:44.000,159,11006690,13685,0,1749397243,13004.466946859997,108.02996112000255,53342.87196768 2025-06-08,15:40:45.000,159,11006729,13365,0,1749397244,13004.466946859997,108.07930502999807,53342.844019200005 2025-06-08,15:40:46.000,159,11006651,13405,0,1749397245,13004.440001620002,108.17094372000429,53342.88594192001 2025-06-08,15:40:47.000,159,11006704,13365,0,1749397246,13004.446737929997,108.19914024000173,53342.8789548 2025-06-08,15:40:48.000,159,11006729,13445,0,1749397247,13004.433265309992,108.25553328000387,53342.85799344 2025-06-08,15:40:49.000,159,11006682,13165,0,1749397248,13004.413056379992,108.3330737100041,53342.87196768 2025-06-08,15:40:50.000,159,11006709,13605,0,1749397249,13004.372638519992,108.41766327000369,53342.87196768 2025-06-08,15:40:51.000,159,11006678,13365,0,1749397250,13004.352429589992,108.43881066000176,53342.88594192001 2025-06-08,15:40:52.000,159,11006725,13525,0,1749397251,13004.332220659991,108.50930196000263,53342.87196768 2025-06-08,15:40:53.000,159,11006709,13485,0,1749397252,13004.325484349996,108.6150389100003,53342.948826 2025-06-08,15:40:54.000,159,11006704,13565,0,1749397253,13004.278330180001,108.65028456000437,53342.86498056001 2025-06-08,15:40:55.000,159,11006701,13445,0,1749397254,13004.251384939991,108.70667759999924,53342.892929040005 2025-06-08,15:40:56.000,159,11006674,13565,0,1749397255,13004.19749446,108.79126715999882,53342.948826 2025-06-08,15:40:57.000,159,11006704,13445,0,1749397256,13004.163812909996,108.83356194000226,53342.941838880004 2025-06-08,15:40:58.000,159,11006685,13245,0,1749397257,13004.184021839996,108.85470933000033,53342.948826 2025-06-08,15:40:59.000,159,11006673,13565,0,1749397258,13004.082977189995,108.93929888999992,53342.87196768 2025-06-08,15:41:00.000,159,11006653,13485,0,1749397259,13004.07624088,108.94634801999928,53342.91389040001 2025-06-08,15:41:01.000,159,11006692,13565,0,1749397260,13004.08971349999,108.98864280000271,53342.93485176001 2025-06-08,15:41:02.000,159,11006666,13605,0,1749397261,13003.99540516,108.98864280000271,53342.92087752 2025-06-08,15:41:03.000,159,11006731,13285,0,1749397262,13003.98866884999,109.04503584000486,53342.948826 2025-06-08,15:41:04.000,159,11006674,13525,0,1749397263,13003.96845991999,109.03093757999886,53342.8789548 2025-06-08,15:41:05.000,159,11006680,13445,0,1749397264,13003.941514679995,109.04503584000486,53342.92087752 2025-06-08,15:41:06.000,159,11006666,13725,0,1749397265,13003.921305749995,109.10847800999909,53342.941838880004 2025-06-08,15:41:07.000,159,11006718,13365,0,1749397266,13003.901096819995,109.09437975000037,53342.92087752 2025-06-08,15:41:08.000,159,11006739,13485,0,1749397267,13003.88762419999,109.10142887999973,53342.95581312001 2025-06-08,15:41:09.000,159,11006623,13485,0,1749397268,13003.86741526999,109.10142887999973,53342.97677448 2025-06-08,15:41:10.000,159,11006654,13525,0,1749397269,13003.88762419999,109.10142887999973,53342.948826 2025-06-08,15:41:11.000,159,11006704,13525,0,1749397270,13003.94825098999,109.08028149000165,53342.962800240006 2025-06-08,15:41:12.000,159,11006684,13485,0,1749397271,13004.002141469995,109.03798670999822,53342.99074872 2025-06-08,15:41:13.000,159,11006732,13605,0,1749397272,13004.08971349999,108.98159367000335,53343.0186972 2025-06-08,15:41:14.000,159,11006670,13565,0,1749397273,13004.103186119995,108.91815150000184,53343.06760704 2025-06-08,15:41:15.000,159,11006680,13605,0,1749397274,13004.17054921999,108.86880758999905,53343.08158128001 2025-06-08,15:41:16.000,159,11006700,13245,0,1749397275,13004.285066489996,108.79831628999818,53343.06760704 2025-06-08,15:41:17.000,159,11006697,13405,0,1749397276,13004.372638519992,108.68553021000116,53343.15145248001 2025-06-08,15:41:18.000,159,11006688,13365,0,1749397277,13004.453474239992,108.60798978000093,53343.179400960005 2025-06-08,15:41:19.000,159,11006670,13565,0,1749397278,13004.520837340002,108.48110543999792,53343.23529792 2025-06-08,15:41:20.000,159,11006708,13525,0,1749397279,13004.601673060002,108.3683193600009,53343.25625928 2025-06-08,15:41:21.000,159,11006714,13605,0,1749397280,13004.756608189993,108.24143501999788,53343.31914336001 2025-06-08,15:41:22.000,159,11006693,13405,0,1749397281,13004.823971289989,108.16389458999765,53343.31215624 2025-06-08,15:41:23.000,159,11006729,13565,0,1749397282,13004.925015939989,108.02996112000255,53343.347091840005 2025-06-08,15:41:24.000,159,11006669,13525,0,1749397283,13005.05300583,107.95946982000169,53343.40997592001 2025-06-08,15:41:25.000,159,11006675,13405,0,1749397284,13005.221413579995,107.8748802600021,53343.45888576001 2025-06-08,15:41:26.000,159,11006684,13405,0,1749397285,13005.35613978,107.76914331000444,53343.49382136 2025-06-08,15:41:27.000,159,11006682,13565,0,1749397286,13005.538020150001,107.6634063599995,53343.55670544001 2025-06-08,15:41:28.000,159,11006736,13445,0,1749397287,13005.672746349992,107.64930810000078,53343.633563760006 2025-06-08,15:41:29.000,159,11006697,13565,0,1749397288,13005.874835649993,107.55062028000248,53343.682473600005 2025-06-08,15:41:30.000,159,11006698,13285,0,1749397289,13006.029770779998,107.43078506999882,53343.7872804 2025-06-08,15:41:31.000,159,11006671,13405,0,1749397290,13006.211651149999,107.37439203000395,53343.801254640006 2025-06-08,15:41:32.000,159,11006643,13405,0,1749397291,13006.400267829995,107.24045856000157,53343.88510008 2025-06-08,15:41:33.000,159,11006676,13405,0,1749397292,13006.55520296,107.12062334999791,53343.913048559996 2025-06-08,15:41:34.000,159,11006703,13365,0,1749397293,13006.770764879991,107.03603378999833,53344.04580384 2025-06-08,15:41:35.000,159,11006660,13685,0,1749397294,13006.972854179992,106.90914945000259,53344.080739439996 2025-06-08,15:41:36.000,159,11006664,13645,0,1749397295,13007.147998239998,106.824559890003,53344.16458488 2025-06-08,15:41:37.000,159,11006674,13445,0,1749397296,13007.383769089989,106.7258720700047,53344.22048184 2025-06-08,15:41:38.000,159,11006709,13125,0,1749397297,13007.56564945999,106.62718424999912,53344.3113144 2025-06-08,15:41:39.000,159,11006672,13525,0,1749397298,13007.74752982999,106.5778403400036,53344.31830152 2025-06-08,15:41:40.000,159,11006720,13405,0,1749397299,13007.929410199991,106.53554556000017,53344.46503104001 2025-06-08,15:41:41.000,159,11006667,13445,0,1749397300,13008.158444740002,106.48620165000466,53344.520928000005 2025-06-08,15:41:42.000,159,11006688,13685,0,1749397301,13008.333588799993,106.45800512999995,53344.56285072001 2025-06-08,15:41:43.000,159,11006708,13485,0,1749397302,13008.488523929998,106.40866122000443,53344.64669616 2025-06-08,15:41:44.000,159,11006660,13485,0,1749397303,13008.64345905999,106.40866122000443,53344.71656736 2025-06-08,15:41:45.000,159,11006671,13645,0,1749397304,13008.77144895,106.39456295999844,53344.87727112001 2025-06-08,15:41:46.000,159,11006694,13685,0,1749397305,13008.92638407999,106.37341557000036,53344.905219600005 2025-06-08,15:41:47.000,159,11006711,13405,0,1749397306,13008.98701086999,106.39456295999844,53344.96111656 2025-06-08,15:41:48.000,159,11006662,13445,0,1749397307,13009.128473379991,106.4016120899978,53345.03098776 2025-06-08,15:41:49.000,159,11006707,13485,0,1749397308,13009.256463270001,106.39456295999844,53345.0798976 2025-06-08,15:41:50.000,159,11006692,13725,0,1749397309,13009.357507920002,106.44390687000123,53345.16374304001 2025-06-08,15:41:51.000,159,11006699,13445,0,1749397310,13009.485497809997,106.54259468999953,53345.22662712 2025-06-08,15:41:52.000,159,11006673,13525,0,1749397311,13009.559597220003,106.56374208000489,53345.310472560006 2025-06-08,15:41:53.000,159,11006699,13685,0,1749397312,13009.667378179998,106.58488947000296,53345.37335664 2025-06-08,15:41:54.000,159,11006680,13525,0,1749397313,13009.694323419993,106.66947903000255,53345.45021496001 2025-06-08,15:41:55.000,159,11006685,13405,0,1749397314,13009.707796039998,106.75406859000213,53345.48515056 2025-06-08,15:41:56.000,159,11006729,13725,0,1749397315,13009.721268659989,106.83160902000236,53345.6039316 2025-06-08,15:41:57.000,159,11006647,13245,0,1749397316,13009.728004969998,106.96554249000474,53345.65982856 2025-06-08,15:41:58.000,159,11006694,13605,0,1749397317,13009.707796039998,107.08537770000112,53345.7087384 2025-06-08,15:41:59.000,159,11006703,13605,0,1749397318,13009.680850799989,107.21226204000413,53345.757648239996 2025-06-08,15:42:00.000,159,11006648,13445,0,1749397319,13009.640432939988,107.3179989900018,53345.85546792001 2025-06-08,15:42:01.000,159,11006658,13405,0,1749397320,13009.566333529998,107.4166868100001,53345.911364880005 2025-06-08,15:42:02.000,159,11006679,13285,0,1749397321,13009.451816259992,107.53652202000376,53345.89040352 2025-06-08,15:42:03.000,159,11006693,13405,0,1749397322,13009.364244229997,107.64930810000078,53345.85546792001 2025-06-08,15:42:04.000,159,11006691,13205,0,1749397323,13009.216045410001,107.7620941799978,53345.918352 2025-06-08,15:42:05.000,159,11006734,13565,0,1749397324,13009.09479183,107.83258547999867,53345.93232624001 2025-06-08,15:42:06.000,159,11006665,13565,0,1749397325,13008.939856699995,107.93832243000361,53345.925339119996 2025-06-08,15:42:07.000,159,11006718,13445,0,1749397326,13008.78492156999,108.02996112000255,53345.9882232 2025-06-08,15:42:08.000,159,11006710,13445,0,1749397327,13008.609777509999,108.09340329000406,53345.97424896001 2025-06-08,15:42:09.000,159,11006712,13525,0,1749397328,13008.434633449993,108.16389458999765,53345.981236080006 2025-06-08,15:42:10.000,159,11006649,13565,0,1749397329,13008.259489390002,108.21323850000044,53346.030145920005 2025-06-08,15:42:11.000,159,11006690,13525,0,1749397330,13008.111290569992,108.25553328000387,53345.99521032 2025-06-08,15:42:12.000,159,11006688,13725,0,1749397331,13008.003509609996,108.31192631999875,53345.9882232 2025-06-08,15:42:13.000,159,11006644,13405,0,1749397332,13007.89572865,108.39651587999833,53345.97424896001 2025-06-08,15:42:14.000,159,11006636,13645,0,1749397333,13007.781211379996,108.43881066000176,53345.918352 2025-06-08,15:42:15.000,159,11006705,13485,0,1749397334,13007.70711196999,108.49520370000391,53345.93232624001 2025-06-08,15:42:16.000,159,11006682,13485,0,1749397335,13007.639748869995,108.53044935000071,53345.918352 2025-06-08,15:42:17.000,159,11006686,13405,0,1749397336,13007.56564945999,108.53044935000071,53345.93232624001 2025-06-08,15:42:18.000,159,11006667,13605,0,1749397337,13007.518495289994,108.54454760999943,53345.918352 2025-06-08,15:42:19.000,159,11006691,13325,0,1749397338,13007.44439587999,108.5797932600035,53345.918352 2025-06-08,15:42:20.000,159,11006680,13325,0,1749397339,13007.410714329999,108.62208803999965,53345.85546792001 2025-06-08,15:42:21.000,159,11006662,13605,0,1749397340,13007.430923259999,108.56569500000478,53345.87642928 2025-06-08,15:42:22.000,159,11006661,13565,0,1749397341,13007.430923259999,108.54454760999943,53345.87642928 2025-06-08,15:42:23.000,159,11006684,13605,0,1749397342,13007.44439587999,108.56569500000478,53345.862455040005 2025-06-08,15:42:24.000,159,11006700,13485,0,1749397343,13007.430923259999,108.52340022000135,53345.813545200006 2025-06-08,15:42:25.000,159,11006703,13925,0,1749397344,13007.451132189999,108.52340022000135,53345.813545200006 2025-06-08,15:42:26.000,159,11006724,13405,0,1749397345,13007.48481373999,108.48110543999792,53345.8484808 2025-06-08,15:42:27.000,159,11006698,13365,0,1749397346,13007.518495289994,108.50225283000327,53345.813545200006 2025-06-08,15:42:28.000,159,11006671,13445,0,1749397347,13007.57238577,108.45995804999984,53345.792583840004 2025-06-08,15:42:29.000,159,11006652,13285,0,1749397348,13007.65322149,108.41766327000369,53345.792583840004 2025-06-08,15:42:30.000,159,11006667,13365,0,1749397349,13007.73405721,108.41766327000369,53345.80655808001 2025-06-08,15:42:31.000,159,11006692,13405,0,1749397350,13007.83510186,108.42471240000305,53345.79957096 2025-06-08,15:42:32.000,159,11006669,13325,0,1749397351,13007.89572865,108.43881066000176,53345.83450656001 2025-06-08,15:42:33.000,159,11006728,13485,0,1749397352,13008.030454849992,108.40356500999769,53345.813545200006 2025-06-08,15:42:34.000,159,11006669,13765,0,1749397353,13008.091081639992,108.37536849000026,53345.78559672001 2025-06-08,15:42:35.000,159,11006689,13485,0,1749397354,13008.165181049997,108.34717197000282,53345.86944216 2025-06-08,15:42:36.000,159,11006686,13445,0,1749397355,13008.286434629998,108.29782806000003,53345.82053232 2025-06-08,15:42:37.000,159,11006682,13565,0,1749397356,13008.374006659993,108.27668067000195,53345.85546792001 2025-06-08,15:42:38.000,159,11006727,13605,0,1749397357,13008.454842379993,108.24143501999788,53345.83450656001 2025-06-08,15:42:39.000,159,11006730,13525,0,1749397358,13008.569359649999,108.22733675999916,53345.86944216 2025-06-08,15:42:40.000,159,11006684,13605,0,1749397359,13008.717558469994,108.21323850000044,53345.87642928 2025-06-08,15:42:41.000,159,11006712,13565,0,1749397360,13008.83207574,108.27668067000195,53345.88341640001 2025-06-08,15:42:42.000,159,11006698,13605,0,1749397361,13008.91291146,108.25553328000387,53345.95328760001 2025-06-08,15:42:43.000,159,11006735,13405,0,1749397362,13009.04763765999,108.29782806000003,53345.918352 2025-06-08,15:42:44.000,159,11006694,13325,0,1749397363,13009.182363859996,108.26963154000259,53345.93931336 2025-06-08,15:42:45.000,159,11006749,13565,0,1749397364,13009.236254340001,108.29782806000003,53345.911364880005 2025-06-08,15:42:46.000,159,11006685,13485,0,1749397365,13009.317090060002,108.24143501999788,53345.960274720004 2025-06-08,15:42:47.000,159,11006664,13525,0,1749397366,13009.458552570002,108.26963154000259,53346.06508152 2025-06-08,15:42:48.000,159,11006694,13685,0,1749397367,13009.519179360002,108.29077893000067,53346.0580944 2025-06-08,15:42:49.000,159,11006682,13525,0,1749397368,13009.626960319998,108.27668067000195,53346.10700424 2025-06-08,15:42:50.000,159,11006653,13645,0,1749397369,13009.741477589989,108.25553328000387,53346.13495272 2025-06-08,15:42:51.000,159,11006693,13525,0,1749397370,13009.802104379989,108.27668067000195,53346.16988832001 2025-06-08,15:42:52.000,159,11006702,13445,0,1749397371,13009.869467479999,108.25553328000387,53346.176875440004 2025-06-08,15:42:53.000,159,11006695,13245,0,1749397372,13009.936830579994,108.2202876299998,53346.26770800001 2025-06-08,15:42:54.000,159,11006679,13445,0,1749397373,13009.957039509995,108.185041980003,53346.30963072001 2025-06-08,15:42:55.000,159,11006645,13325,0,1749397374,13009.957039509995,108.17094372000429,53346.25373376 2025-06-08,15:42:56.000,159,11006670,13605,0,1749397375,13009.96377581999,108.14274719999958,53346.28866936001 2025-06-08,15:42:57.000,159,11006699,13605,0,1749397376,13009.936830579994,108.1568454599983,53346.344566320004 2025-06-08,15:42:58.000,159,11006707,13245,0,1749397377,13009.869467479999,108.13569807000022,53346.40745040001 2025-06-08,15:42:59.000,159,11006695,13565,0,1749397378,13009.82231330999,108.13569807000022,53346.40046328 2025-06-08,15:43:00.000,159,11006672,13565,0,1749397379,13009.795368069994,108.10750155000278,53346.42841176 2025-06-08,15:43:01.000,159,11006734,13605,0,1749397380,13009.748213899999,108.1215998100015,53346.50527008001 2025-06-08,15:43:02.000,159,11006757,13605,0,1749397381,13009.600015079988,108.10750155000278,53346.47732160001 2025-06-08,15:43:03.000,159,11006705,13645,0,1749397382,13009.532651979993,108.1215998100015,53346.463347360004 2025-06-08,15:43:04.000,159,11006669,13285,0,1749397383,13009.418134710002,108.14979632999894,53346.49129584 2025-06-08,15:43:05.000,159,11006690,13365,0,1749397384,13009.350771609992,108.17799285000365,53346.49129584 2025-06-08,15:43:06.000,159,11006693,13525,0,1749397385,13009.222781719996,108.14979632999894,53346.442386 2025-06-08,15:43:07.000,159,11006717,13565,0,1749397386,13009.101528139996,108.17094372000429,53346.44937312 2025-06-08,15:43:08.000,159,11006666,13525,0,1749397387,13008.980274559995,108.185041980003,53346.47732160001 2025-06-08,15:43:09.000,159,11006713,13405,0,1749397388,13008.838812049995,108.17799285000365,53346.42142464 2025-06-08,15:43:10.000,159,11006699,13605,0,1749397389,13008.677140609994,108.185041980003,53346.42841176 2025-06-08,15:43:11.000,159,11006723,13565,0,1749397390,13008.582832269989,108.17799285000365,53346.42142464 2025-06-08,15:43:12.000,159,11006717,13485,0,1749397391,13008.407688209998,108.14274719999958,53346.442386 2025-06-08,15:43:13.000,159,11006683,13485,0,1749397392,13008.246016769997,108.1215998100015,53346.40745040001 2025-06-08,15:43:14.000,159,11006670,13525,0,1749397393,13008.064136399997,108.11455068000214,53346.442386 2025-06-08,15:43:15.000,159,11006652,13445,0,1749397394,13007.868783409991,108.0863541600047,53346.344566320004 2025-06-08,15:43:16.000,159,11006686,13365,0,1749397395,13007.64648517999,108.09340329000406,53346.33757920001 2025-06-08,15:43:17.000,159,11006702,13405,0,1749397396,13007.47134112,108.07225589999871,53346.365527680005 2025-06-08,15:43:18.000,159,11006709,13605,0,1749397397,13007.269251819998,108.10045242000342,53346.26770800001 2025-06-08,15:43:19.000,159,11006695,13605,0,1749397398,13007.060426210002,108.07930502999807,53346.27469512 2025-06-08,15:43:20.000,159,11006726,13365,0,1749397399,13006.804446429996,108.10045242000342,53346.22578528 2025-06-08,15:43:21.000,159,11006743,13645,0,1749397400,13006.58888450999,108.11455068000214,53346.197836800005 2025-06-08,15:43:22.000,159,11006686,13245,0,1749397401,13006.39353152,108.09340329000406,53346.1629012 2025-06-08,15:43:23.000,159,11006724,13325,0,1749397402,13006.191442219999,108.10750155000278,53346.10001712001 2025-06-08,15:43:24.000,159,11006695,13485,0,1749397403,13005.942198749988,108.14979632999894,53346.04412016 2025-06-08,15:43:25.000,159,11006696,13605,0,1749397404,13005.706427899997,108.16389458999765,53346.093029999996 2025-06-08,15:43:26.000,159,11006721,13645,0,1749397405,13005.423502879996,108.17799285000365,53346.01617168 2025-06-08,15:43:27.000,159,11006641,13405,0,1749397406,13005.201204649995,108.2202876299998,53345.93232624001 2025-06-08,15:43:28.000,159,11006703,13325,0,1749397407,13004.958697489994,108.28372980000131,53345.8484808 2025-06-08,15:43:29.000,159,11006685,13605,0,1749397408,13004.722926639988,108.34012284000346,53345.82053232 2025-06-08,15:43:30.000,159,11006683,13525,0,1749397409,13004.466946859997,108.38241761999961,53345.63886720001 2025-06-08,15:43:31.000,159,11006675,13685,0,1749397410,13004.19749446,108.42471240000305,53345.624892960004 2025-06-08,15:43:32.000,159,11006671,13725,0,1749397411,13003.94825098999,108.50930196000263,53345.527073280005 2025-06-08,15:43:33.000,159,11006672,13365,0,1749397412,13003.719216449994,108.55864586999814,53345.49213768 2025-06-08,15:43:34.000,159,11006730,13365,0,1749397413,13003.517127149993,108.62913716999901,53345.408292240005 2025-06-08,15:43:35.000,159,11006690,13725,0,1749397414,13003.348719399997,108.65028456000437,53345.33842104 2025-06-08,15:43:36.000,159,11006691,13525,0,1749397415,13003.146630099996,108.74897238000267,53345.20566576 2025-06-08,15:43:37.000,159,11006725,13685,0,1749397416,13002.991694969991,108.79126715999882,53345.17771728 2025-06-08,15:43:38.000,159,11006718,13525,0,1749397417,13002.81655091,108.85470933000033,53345.13579456001 2025-06-08,15:43:39.000,159,11006674,13285,0,1749397418,13002.702033639995,108.96749541000463,53345.06592336001 2025-06-08,15:43:40.000,159,11006694,13405,0,1749397419,13002.553834819999,109.0238884499995,53345.01701352001 2025-06-08,15:43:41.000,159,11006706,13405,0,1749397420,13002.459526479994,109.16487105000124,53344.919193839996 2025-06-08,15:43:42.000,159,11006662,13485,0,1749397421,13002.318063969993,109.26355886999954,53344.807399920006 2025-06-08,15:43:43.000,159,11006699,13405,0,1749397422,13002.217019319993,109.39044321000256,53344.786438560004 2025-06-08,15:43:44.000,159,11006721,13325,0,1749397423,13002.095765739992,109.52437667999766,53344.68163176001 2025-06-08,15:43:45.000,159,11006700,13525,0,1749397424,13001.961039540001,109.64421189000132,53344.639709040006 2025-06-08,15:43:46.000,159,11006711,13205,0,1749397425,13001.853258579991,109.77814536000369,53344.59079920001 2025-06-08,15:43:47.000,159,11006666,13525,0,1749397426,13001.772422859991,109.91912795999815,53344.5558636 2025-06-08,15:43:48.000,159,11006686,13605,0,1749397427,13001.664641899995,110.03896317000181,53344.54887648 2025-06-08,15:43:49.000,159,11006696,13325,0,1749397428,13001.583806179995,110.17289664000418,53344.472018160006 2025-06-08,15:43:50.000,159,11006697,13445,0,1749397429,13001.482761529995,110.30683010999928,53344.42310832001 2025-06-08,15:43:51.000,159,11006660,13605,0,1749397430,13001.422134739994,110.45486184000038,53344.37419848001 2025-06-08,15:43:52.000,159,11006729,13605,0,1749397431,13001.341299019994,110.56764792000467,53344.353237120005 2025-06-08,15:43:53.000,159,11006721,13285,0,1749397432,13001.253726989999,110.70158138999977,53344.34625000001 2025-06-08,15:43:54.000,159,11006716,13485,0,1749397433,13001.220045439994,110.84961312000087,53344.33926288 2025-06-08,15:43:55.000,159,11006704,13765,0,1749397434,13001.159418649993,110.94125180999981,53344.283365920004 2025-06-08,15:43:56.000,159,11006705,13605,0,1749397435,13001.065110310003,111.03993962999812,53344.283365920004 2025-06-08,15:43:57.000,159,11006709,13845,0,1749397436,13001.044901380003,111.17387310000049,53344.248430319996 2025-06-08,15:43:58.000,159,11006671,13405,0,1749397437,13001.017956139993,111.2725609199988,53344.2414432 2025-06-08,15:43:59.000,159,11006686,13525,0,1749397438,13000.977538279993,111.37124874000438,53344.15061064 2025-06-08,15:44:00.000,159,11006703,13645,0,1749397439,13000.937120419992,111.43469090999861,53344.136636400006 2025-06-08,15:44:01.000,159,11006716,13325,0,1749397440,13000.903438870002,111.56862438000098,53344.15759776001 2025-06-08,15:44:02.000,159,11006719,13565,0,1749397441,13000.876493629992,111.68845959000464,53344.1017008 2025-06-08,15:44:03.000,159,11006710,13445,0,1749397442,13000.829339459997,111.76600002000487,53344.12964928001 2025-06-08,15:44:04.000,159,11006653,13725,0,1749397443,13000.795657909992,111.84354044999782,53344.10868792001 2025-06-08,15:44:05.000,159,11006719,13485,0,1749397444,13000.775448979992,111.9422282700034,53344.115675040004 2025-06-08,15:44:06.000,159,11006714,13445,0,1749397445,13000.782185290002,112.04796522000106,53344.10868792001 2025-06-08,15:44:07.000,159,11006713,13605,0,1749397446,13000.755240049992,112.14665303999936,53344.10868792001 2025-06-08,15:44:08.000,159,11006688,13645,0,1749397447,13000.721558500001,112.30173389999982,53344.10868792001 2025-06-08,15:44:09.000,159,11006686,13765,0,1749397448,13000.768712669997,112.47796214999835,53344.16458488 2025-06-08,15:44:10.000,159,11006670,13325,0,1749397449,13000.741767430001,112.60484649000136,53344.1017008 2025-06-08,15:44:11.000,159,11006718,13605,0,1749397450,13000.735031119992,112.7458290900031,53344.115675040004 2025-06-08,15:44:12.000,159,11006698,13325,0,1749397451,13000.761976360001,112.89386082000419,53344.136636400006 2025-06-08,15:44:13.000,159,11006717,13525,0,1749397452,13000.768712669997,113.04894168000465,53344.1017008 2025-06-08,15:44:14.000,159,11006691,13285,0,1749397453,13000.802394220002,113.21107167000446,53344.14362352 2025-06-08,15:44:15.000,159,11006686,13645,0,1749397454,13000.863021010002,113.37320166000427,53344.12964928001 2025-06-08,15:44:16.000,159,11006697,13405,0,1749397455,13000.883229940002,113.49303687000065,53344.17855912001 2025-06-08,15:44:17.000,159,11006685,13885,0,1749397456,13000.964065660002,113.60582294999767,53344.15759776001 2025-06-08,15:44:18.000,159,11006691,13525,0,1749397457,13000.964065660002,113.78910033000284,53344.15061064 2025-06-08,15:44:19.000,159,11006674,13605,0,1749397458,13001.024692450002,113.8595916300037,53344.12266216 2025-06-08,15:44:20.000,159,11006706,13485,0,1749397459,13001.058373999993,114.00057422999816,53344.12266216 2025-06-08,15:44:21.000,159,11006678,13525,0,1749397460,13001.105528169988,114.15565508999862,53344.16458488 2025-06-08,15:44:22.000,159,11006640,13485,0,1749397461,13001.132473409998,114.289588560001,53344.14362352 2025-06-08,15:44:23.000,159,11006685,13565,0,1749397462,13001.220045439994,114.42352203000337,53344.22048184 2025-06-08,15:44:24.000,159,11006729,13485,0,1749397463,13001.287408539989,114.54335723999975,53344.22746896001 2025-06-08,15:44:25.000,159,11006674,13605,0,1749397464,13001.374980569999,114.72663462000492,53344.26240456 2025-06-08,15:44:26.000,159,11006704,13765,0,1749397465,13001.44907997999,114.87466634999873,53344.27637880001 2025-06-08,15:44:27.000,159,11006734,13485,0,1749397466,13001.523179389995,114.98745243000303,53344.3113144 2025-06-08,15:44:28.000,159,11006728,13325,0,1749397467,13001.583806179995,115.12843503000477,53344.353237120005 2025-06-08,15:44:29.000,159,11006705,13525,0,1749397468,13001.65116927999,115.24122111000179,53344.40913408 2025-06-08,15:44:30.000,159,11006655,13325,0,1749397469,13001.67811452,115.3681054500048,53344.46503104001 2025-06-08,15:44:31.000,159,11006688,13445,0,1749397470,13001.772422859991,115.46679327000311,53344.472018160006 2025-06-08,15:44:32.000,159,11006658,13605,0,1749397471,13001.806104409996,115.62892326000292,53344.46503104001 2025-06-08,15:44:33.000,159,11006711,13645,0,1749397472,13001.920621680001,115.76285672999802,53344.4859924 2025-06-08,15:44:34.000,159,11006659,13365,0,1749397473,13001.981248470001,115.84039715999825,53344.49996664 2025-06-08,15:44:35.000,159,11006674,13525,0,1749397474,13002.041875260002,115.93908498000383,53344.5558636 2025-06-08,15:44:36.000,159,11006712,13365,0,1749397475,13002.102502050002,116.0095762800047,53344.583812079996 2025-06-08,15:44:37.000,159,11006688,13405,0,1749397476,13002.163128840002,116.05892019000021,53344.59079920001 2025-06-08,15:44:38.000,159,11006727,13405,0,1749397477,13002.237228249993,116.10121497000364,53344.66067040001 2025-06-08,15:44:39.000,159,11006691,13365,0,1749397478,13002.304591349988,116.15760800999851,53344.68163176001 2025-06-08,15:44:40.000,159,11006695,13685,0,1749397479,13002.392163379998,116.12236236000172,53344.71656736 2025-06-08,15:44:41.000,159,11006651,13245,0,1749397480,13002.486471719989,116.15760800999851,53344.74451584 2025-06-08,15:44:42.000,159,11006714,13525,0,1749397481,13002.600988989994,116.16465713999787,53344.786438560004 2025-06-08,15:44:43.000,159,11006707,13525,0,1749397482,13002.681824709995,116.15760800999851,53344.84233552 2025-06-08,15:44:44.000,159,11006685,13485,0,1749397483,13002.762660429995,116.12941149000108,53344.89124536 2025-06-08,15:44:45.000,159,11006652,13405,0,1749397484,13002.89738663,116.108264100003,53344.92618096001 2025-06-08,15:44:46.000,159,11006691,13525,0,1749397485,13003.052321759991,116.07301844999893,53344.96111656 2025-06-08,15:44:47.000,159,11006707,13525,0,1749397486,13003.200520580001,116.03072367000277,53345.03098776 2025-06-08,15:44:48.000,159,11006685,13405,0,1749397487,13003.341983090002,115.98137975999998,53345.0798976 2025-06-08,15:44:49.000,159,11006724,13605,0,1749397488,13003.517127149993,115.95318324000255,53345.086884719996 2025-06-08,15:44:50.000,159,11006662,13645,0,1749397489,13003.665325969989,115.91793758999847,53345.15675592 2025-06-08,15:44:51.000,159,11006680,13365,0,1749397490,13003.83373372,115.88269194000168,53345.191691520005 2025-06-08,15:44:52.000,159,11006647,13365,0,1749397491,13003.99540516,115.83334802999889,53345.27553696 2025-06-08,15:44:53.000,159,11006717,13365,0,1749397492,13004.13686767,115.78400412000337,53345.30348544001 2025-06-08,15:44:54.000,159,11006697,13445,0,1749397493,13004.305275419996,115.78400412000337,53345.359382400005 2025-06-08,15:44:55.000,159,11006694,13525,0,1749397494,13004.466946859997,115.73466021000058,53345.40130512001 2025-06-08,15:44:56.000,159,11006695,13285,0,1749397495,13004.635354609993,115.69941456000379,53345.45021496001 2025-06-08,15:44:57.000,159,11006670,13605,0,1749397496,13004.830707599998,115.6853162999978,53345.5340604 2025-06-08,15:44:58.000,159,11006737,13645,0,1749397497,13004.958697489994,115.70646369000315,53345.54803464001 2025-06-08,15:44:59.000,159,11006693,13565,0,1749397498,13005.09342369,115.63597239000228,53345.63886720001 2025-06-08,15:45:00.000,159,11006659,13565,0,1749397499,13005.29551299,115.56548109000141,53345.6738028 2025-06-08,15:45:01.000,159,11006657,13365,0,1749397500,13005.423502879996,115.53728457000398,53345.77162248 2025-06-08,15:45:02.000,159,11006715,13445,0,1749397501,13005.578438010001,115.47384240000247,53345.89739064 2025-06-08,15:45:03.000,159,11006688,13445,0,1749397502,13005.686218969997,115.45974414000375,53345.95328760001 2025-06-08,15:45:04.000,159,11006675,13405,0,1749397503,13005.767054689997,115.38220371000352,53346.01617168 2025-06-08,15:45:05.000,159,11006675,13565,0,1749397504,13005.888308269998,115.32581067000137,53346.06508152 2025-06-08,15:45:06.000,159,11006694,13605,0,1749397505,13005.975880299993,115.26941762999923,53346.14193984001 2025-06-08,15:45:07.000,159,11006686,13285,0,1749397506,13006.076924949994,115.17777894000028,53346.21879816001 2025-06-08,15:45:08.000,159,11006715,13445,0,1749397507,13006.144288049989,115.07204199000262,53346.23975952001 2025-06-08,15:45:09.000,159,11006710,13445,0,1749397508,13006.238596389994,114.96630503999768,53346.32360496 2025-06-08,15:45:10.000,159,11006679,13605,0,1749397509,13006.27227794,114.88171547999809,53346.35155344 2025-06-08,15:45:11.000,159,11006701,13565,0,1749397510,13006.32616841999,114.7971259199985,53346.40745040001 2025-06-08,15:45:12.000,159,11006717,13525,0,1749397511,13006.41374045,114.68433984000148,53346.463347360004 2025-06-08,15:45:13.000,159,11006692,13525,0,1749397512,13006.48783985999,114.58565202000318,53346.55417992001 2025-06-08,15:45:14.000,159,11006705,13565,0,1749397513,13006.460894619995,114.47286593999888,53346.58911552 2025-06-08,15:45:15.000,159,11006671,13765,0,1749397514,13006.49457617,114.38122724999994,53346.679948080004 2025-06-08,15:45:16.000,159,11006695,13525,0,1749397515,13006.57541189,114.24729378000484,53346.7568064 2025-06-08,15:45:17.000,159,11006673,13565,0,1749397516,13006.61582975,114.16270421999798,53346.798729120004 2025-06-08,15:45:18.000,159,11006712,13765,0,1749397517,13006.703401779996,114.02877075000288,53346.83366472 2025-06-08,15:45:19.000,159,11006681,13485,0,1749397518,13006.757292260001,113.95123032000265,53346.88257456 2025-06-08,15:45:20.000,159,11006702,13365,0,1749397519,13006.777501190001,113.78910033000284,53346.94545864 2025-06-08,15:45:21.000,159,11006702,13605,0,1749397520,13006.737083330001,113.66221598999982,53347.02231696 2025-06-08,15:45:22.000,159,11006704,13605,0,1749397521,13006.824655359997,113.53533165000408,53347.015329840004 2025-06-08,15:45:23.000,159,11006737,13485,0,1749397522,13006.851600599992,113.40844731000107,53347.09917528 2025-06-08,15:45:24.000,159,11006679,13565,0,1749397523,13006.804446429996,113.28156296999805,53347.06423968 2025-06-08,15:45:25.000,159,11006729,13685,0,1749397524,13006.817919050001,113.13353124000423,53347.14808512001 2025-06-08,15:45:26.000,159,11006684,13525,0,1749397525,13006.797710120001,112.98549951000314,53347.141098 2025-06-08,15:45:27.000,159,11006688,13405,0,1749397526,13006.797710120001,112.8445169100014,53347.24590480001 2025-06-08,15:45:28.000,159,11006720,13925,0,1749397527,13006.790973809992,112.7458290900031,53347.203982080006 2025-06-08,15:45:29.000,159,11006697,13485,0,1749397528,13006.797710120001,112.68943605000095,53347.34372448001 2025-06-08,15:45:30.000,159,11006678,13445,0,1749397529,13006.777501190001,112.61189562000072,53347.40660856 2025-06-08,15:45:31.000,159,11006686,13525,0,1749397530,13006.750555949991,112.54140431999986,53347.39263432001 2025-06-08,15:45:32.000,159,11006712,13245,0,1749397531,13006.723610709996,112.44976563000091,53347.47647976 2025-06-08,15:45:33.000,159,11006705,13405,0,1749397532,13006.67645654,112.37927433000004,53347.490454000006 2025-06-08,15:45:34.000,159,11006707,13605,0,1749397533,13006.61582975,112.29468477000046,53347.50442824 2025-06-08,15:45:35.000,159,11006662,13445,0,1749397534,13006.60909343999,112.2523899900043,53347.56731232 2025-06-08,15:45:36.000,159,11006727,13685,0,1749397535,13006.54846664999,112.14665303999936,53347.60923504001 2025-06-08,15:45:37.000,159,11006749,13405,0,1749397536,13006.56867557999,112.08321086999786,53347.5952608 2025-06-08,15:45:38.000,159,11006731,13765,0,1749397537,13006.44742199999,112.0056704400049,53347.637183520004 2025-06-08,15:45:39.000,159,11006708,13485,0,1749397538,13006.380058899995,111.94927740000276,53347.588273680005 2025-06-08,15:45:40.000,159,11006719,13725,0,1749397539,13006.27227794,111.85058958000445,53347.60923504001 2025-06-08,15:45:41.000,159,11006675,13525,0,1749397540,13006.177969599994,111.71665611000208,53347.62320928 2025-06-08,15:45:42.000,159,11006761,13605,0,1749397541,13006.103870189989,111.61091916000441,53347.637183520004 2025-06-08,15:45:43.000,159,11006691,13365,0,1749397542,13005.982616609988,111.49108395000076,53347.69308048 2025-06-08,15:45:44.000,159,11006726,13365,0,1749397543,13005.854626719993,111.36419960999774,53347.69308048 2025-06-08,15:45:45.000,159,11006716,13605,0,1749397544,13005.827681479997,111.20206961999793,53347.7350032 2025-06-08,15:45:46.000,159,11006745,13925,0,1749397545,13005.692955279992,111.04698876000475,53347.755964560005 2025-06-08,15:45:47.000,159,11006745,13365,0,1749397546,13005.632328489992,110.89895703000366,53347.7699388 2025-06-08,15:45:48.000,159,11006663,13525,0,1749397547,13005.531283839991,110.73682704000385,53347.74199032 2025-06-08,15:45:49.000,159,11006699,13965,0,1749397548,13005.470657049991,110.60289357000147,53347.78391304 2025-06-08,15:45:50.000,159,11006717,13205,0,1749397549,13005.34940346999,110.4337144500023,53347.81186152 2025-06-08,15:45:51.000,159,11006749,13645,0,1749397550,13005.29551299,110.320928369998,53347.7699388 2025-06-08,15:45:52.000,159,11006721,13405,0,1749397551,13005.221413579995,110.1869949000029,53347.79090016 2025-06-08,15:45:53.000,159,11006713,13605,0,1749397552,13005.180995719995,110.03896317000181,53347.86077136 2025-06-08,15:45:54.000,159,11006734,13525,0,1749397553,13005.180995719995,109.88388231000135,53347.874745600006 2025-06-08,15:45:55.000,159,11006749,13405,0,1749397554,13005.18773202999,109.70765406000282,53347.94461680001 2025-06-08,15:45:56.000,159,11006733,13405,0,1749397555,13005.180995719995,109.55257320000237,53347.91666832001 2025-06-08,15:45:57.000,159,11006738,13525,0,1749397556,13005.14731416999,109.40454147000128,53347.91666832001 2025-06-08,15:45:58.000,159,11006670,13485,0,1749397557,13005.16752309999,109.2353623500021,53347.95160392 2025-06-08,15:45:59.000,159,11006710,13525,0,1749397558,13005.140577859995,109.04503584000486,53347.94461680001 2025-06-08,15:46:00.000,159,11006723,13605,0,1749397559,13005.11363262,108.85470933000033,53347.94461680001 2025-06-08,15:46:01.000,159,11006736,13725,0,1749397560,13005.15405048,108.67143195000244,53347.95160392 2025-06-08,15:46:02.000,159,11006703,13845,0,1749397561,13005.14731416999,108.48815457000455,53347.96557816001 2025-06-08,15:46:03.000,159,11006705,13525,0,1749397562,13005.120368929995,108.34717197000282,53348.00051376 2025-06-08,15:46:04.000,159,11006724,13685,0,1749397563,13005.16752309999,108.16389458999765,53347.98653952001 2025-06-08,15:46:05.000,159,11006705,13605,0,1749397564,13005.19446834,108.04405938000127,53348.02846224 2025-06-08,15:46:06.000,159,11006752,13725,0,1749397565,13005.21467727,107.91717503999826,53347.993526640006 2025-06-08,15:46:07.000,159,11006733,13445,0,1749397566,13005.241622509995,107.7761924400038,53348.02846224 2025-06-08,15:46:08.000,159,11006741,13365,0,1749397567,13005.302249299995,107.65635723000014,53348.11230768001 2025-06-08,15:46:09.000,159,11006733,13445,0,1749397568,13005.39655764,107.49422724000033,53348.140256160004 2025-06-08,15:46:10.000,159,11006694,13565,0,1749397569,13005.430239189991,107.34619550999923,53348.042436480006 2025-06-08,15:46:11.000,159,11006786,13405,0,1749397570,13005.47739336,107.2193111700035,53348.0494236 2025-06-08,15:46:12.000,159,11006687,13485,0,1749397571,13005.544756459996,107.1065250899992,53348.05641072 2025-06-08,15:46:13.000,159,11006702,13525,0,1749397572,13005.598646940001,107.02193552999961,53348.11230768001 2025-06-08,15:46:14.000,159,11006729,13605,0,1749397573,13005.639064800002,106.88800206000451,53348.140256160004 2025-06-08,15:46:15.000,159,11006729,13485,0,1749397574,13005.706427899997,106.73292120000406,53348.13326904001 2025-06-08,15:46:16.000,159,11006715,13565,0,1749397575,13005.719900520002,106.6130859900004,53348.18217888001 2025-06-08,15:46:17.000,159,11006728,13605,0,1749397576,13005.760318380002,106.50029991000338,53348.161217520006 2025-06-08,15:46:18.000,159,11006701,13445,0,1749397577,13005.780527310002,106.35931731000164,53348.21711448 2025-06-08,15:46:19.000,159,11006710,13645,0,1749397578,13005.787263619997,106.22538383999927,53348.18217888001 2025-06-08,15:46:20.000,159,11006674,13445,0,1749397579,13005.773790999992,106.10554863000289,53348.20314024001 2025-06-08,15:46:21.000,159,11006691,13405,0,1749397580,13005.780527310002,106.07030297999881,53348.27301144 2025-06-08,15:46:22.000,159,11006706,13485,0,1749397581,13005.827681479997,106.01390994000394,53348.26602432 2025-06-08,15:46:23.000,159,11006726,13445,0,1749397582,13005.780527310002,105.92227124999772,53348.23807584 2025-06-08,15:46:24.000,159,11006729,13445,0,1749397583,13005.787263619997,105.8094851700007,53348.24506296 2025-06-08,15:46:25.000,159,11006685,13845,0,1749397584,13005.780527310002,105.73194474000047,53348.25205008001 2025-06-08,15:46:26.000,159,11006743,13805,0,1749397585,13005.780527310002,105.61915866000345,53348.2939728 2025-06-08,15:46:27.000,159,11006734,13605,0,1749397586,13005.787263619997,105.53456910000386,53348.27999856001 2025-06-08,15:46:28.000,159,11006757,13525,0,1749397587,13005.760318380002,105.44997954000428,53348.25205008001 2025-06-08,15:46:29.000,159,11006701,13525,0,1749397588,13005.753582069992,105.35834084999806,53348.31493416 2025-06-08,15:46:30.000,159,11006716,13485,0,1749397589,13005.706427899997,105.34424258999934,53348.32192128001 2025-06-08,15:46:31.000,159,11006657,13565,0,1749397590,13005.692955279992,105.28784955000447,53348.328908400006 2025-06-08,15:46:32.000,159,11006702,13645,0,1749397591,13005.598646940001,105.26670215999911,53348.33589552 2025-06-08,15:46:33.000,159,11006709,13565,0,1749397592,13005.524547529996,105.25965302999975,53348.363844 2025-06-08,15:46:34.000,159,11006709,13085,0,1749397593,13005.403293949996,105.19621085999825,53348.328908400006 2025-06-08,15:46:35.000,159,11006690,13525,0,1749397594,13005.27530406,105.17506347000017,53348.30095992001 2025-06-08,15:46:36.000,159,11006728,13525,0,1749397595,13005.19446834,105.16096521000145,53348.30095992001 2025-06-08,15:46:37.000,159,11006694,13485,0,1749397596,13005.140577859995,105.16801434000081,53348.26602432 2025-06-08,15:46:38.000,159,11006672,13445,0,1749397597,13005.079951069994,105.13981782000337,53348.189166000004 2025-06-08,15:46:39.000,159,11006689,13605,0,1749397598,13004.945224869989,105.17506347000017,53348.23108872001 2025-06-08,15:46:40.000,159,11006756,13525,0,1749397599,13004.810498669998,105.24555477000104,53348.19615312 2025-06-08,15:46:41.000,159,11006701,13445,0,1749397600,13004.709454019998,105.30194781000318,53348.1192948 2025-06-08,15:46:42.000,159,11006672,13525,0,1749397601,13004.527573649997,105.32309520000126,53348.11230768001 2025-06-08,15:46:43.000,159,11006684,13565,0,1749397602,13004.392847449992,105.3653899800047,53348.01448800001 2025-06-08,15:46:44.000,159,11006755,13605,0,1749397603,13004.21770339,105.39358650000213,53348.00051376 2025-06-08,15:46:45.000,159,11006718,13685,0,1749397604,13004.082977189995,105.47817606000172,53347.993526640006 2025-06-08,15:46:46.000,159,11006751,13365,0,1749397605,13003.901096819995,105.55571649000194,53347.94461680001 2025-06-08,15:46:47.000,159,11006687,13805,0,1749397606,13003.705743829989,105.62620779000281,53347.90269408 2025-06-08,15:46:48.000,159,11006699,13365,0,1749397607,13003.557545009993,105.68260082999768,53347.81186152 2025-06-08,15:46:49.000,159,11006699,13365,0,1749397608,13003.382400950002,105.73899386999983,53347.74199032 2025-06-08,15:46:50.000,159,11006739,13885,0,1749397609,13003.173575339992,105.80243604000134,53347.72102896 2025-06-08,15:46:51.000,159,11006730,13725,0,1749397610,13002.984958659996,105.8729273400022,53347.665132 2025-06-08,15:46:52.000,159,11006717,13565,0,1749397611,13002.78960566999,105.96456603000115,53347.54635096 2025-06-08,15:46:53.000,159,11006660,13605,0,1749397612,13002.580780059994,106.06325384999946,53347.48346688001 2025-06-08,15:46:54.000,159,11006711,13485,0,1749397613,13002.398899689993,106.11259776000225,53347.44853128 2025-06-08,15:46:55.000,159,11006760,13525,0,1749397614,13002.243964560002,106.17603993000375,53347.34372448001 2025-06-08,15:46:56.000,159,11006739,13485,0,1749397615,13002.109238359997,106.20423645000119,53347.27385328001 2025-06-08,15:46:57.000,159,11006745,13525,0,1749397616,13001.994721089992,106.3311207900042,53347.203982080006 2025-06-08,15:46:58.000,159,11006685,13725,0,1749397617,13001.859994890001,106.42275948000315,53347.12013664 2025-06-08,15:46:59.000,159,11006707,13285,0,1749397618,13001.69158713999,106.48620165000466,53347.09917528 2025-06-08,15:47:00.000,159,11006707,13645,0,1749397619,13001.55686094,106.60603686000104,53346.91052304001 2025-06-08,15:47:01.000,159,11006703,13565,0,1749397620,13001.43560736,106.69062642000063,53346.868600320005 2025-06-08,15:47:02.000,159,11006692,13605,0,1749397621,13001.300881159994,106.81751076000364,53346.798729120004 2025-06-08,15:47:03.000,159,11006712,13485,0,1749397622,13001.172891269998,106.9725916200041,53346.71488368 2025-06-08,15:47:04.000,159,11006760,13485,0,1749397623,13001.112264479998,107.12767248000455,53346.60308976001 2025-06-08,15:47:05.000,159,11006713,13325,0,1749397624,13001.058373999993,107.28980247000436,53346.47033448 2025-06-08,15:47:06.000,159,11006715,13605,0,1749397625,13000.984274590002,107.40963768000074,53346.38648904001 2025-06-08,15:47:07.000,159,11006716,13645,0,1749397626,13000.923647800002,107.49422724000033,53346.33059208 2025-06-08,15:47:08.000,159,11006757,13525,0,1749397627,13000.950593039997,107.60701332000463,53346.26072088 2025-06-08,15:47:09.000,159,11006723,13485,0,1749397628,13000.910175179997,107.69160288000421,53346.197836800005 2025-06-08,15:47:10.000,159,11006723,13405,0,1749397629,13000.889966249997,107.79733983000187,53346.08604288 2025-06-08,15:47:11.000,159,11006690,13445,0,1749397630,13000.869757319997,107.91717503999826,53346.01617168 2025-06-08,15:47:12.000,159,11006697,13765,0,1749397631,13000.836075769992,107.98766633999912,53345.960274720004 2025-06-08,15:47:13.000,159,11006672,13605,0,1749397632,13000.842812080002,108.0863541600047,53345.85546792001 2025-06-08,15:47:14.000,159,11006699,13485,0,1749397633,13000.903438870002,108.19914024000173,53345.80655808001 2025-06-08,15:47:15.000,159,11006704,13685,0,1749397634,13000.943856730002,108.28372980000131,53345.75066112 2025-06-08,15:47:16.000,159,11006712,13845,0,1749397635,13001.085319239988,108.30487718999939,53345.68777704001 2025-06-08,15:47:17.000,159,11006692,13525,0,1749397636,13001.145946029988,108.38946674999897,53345.63886720001 2025-06-08,15:47:18.000,159,11006696,13485,0,1749397637,13001.287408539989,108.42471240000305,53345.56899600001 2025-06-08,15:47:19.000,159,11006694,13285,0,1749397638,13001.442343669994,108.45995804999984,53345.527073280005 2025-06-08,15:47:20.000,159,11006672,13605,0,1749397639,13001.53665201,108.50225283000327,53345.478163440006 2025-06-08,15:47:21.000,159,11006669,13405,0,1749397640,13001.725268689996,108.52340022000135,53345.457202080004 2025-06-08,15:47:22.000,159,11006700,13605,0,1749397641,13001.907149059996,108.52340022000135,53345.45021496001 2025-06-08,15:47:23.000,159,11006629,13725,0,1749397642,13002.102502050002,108.51635109000199,53345.43624072 2025-06-08,15:47:24.000,159,11006713,13565,0,1749397643,13002.385427069989,108.50225283000327,53345.478163440006 2025-06-08,15:47:25.000,159,11006731,13565,0,1749397644,13002.65487947,108.48110543999792,53345.4641892 2025-06-08,15:47:26.000,159,11006696,13645,0,1749397645,13002.83675984,108.41766327000369,53345.43624072 2025-06-08,15:47:27.000,159,11006733,13325,0,1749397646,13003.092739619991,108.34717197000282,53345.49912480001 2025-06-08,15:47:28.000,159,11006680,13605,0,1749397647,13003.362192020002,108.29077893000067,53345.44322784 2025-06-08,15:47:29.000,159,11006729,13605,0,1749397648,13003.638380729994,108.24143501999788,53345.50611192 2025-06-08,15:47:30.000,159,11006710,13165,0,1749397649,13003.941514679995,108.17799285000365,53345.63188008 2025-06-08,15:47:31.000,159,11006784,13605,0,1749397650,13004.210967079991,108.05815763999999,53345.63886720001 2025-06-08,15:47:32.000,159,11006682,13925,0,1749397651,13004.493892099992,107.95946982000169,53345.6738028 2025-06-08,15:47:33.000,159,11006738,13485,0,1749397652,13004.830707599998,107.88897852000082,53345.63886720001 2025-06-08,15:47:34.000,159,11006679,13525,0,1749397653,13005.09342369,107.79733983000187,53345.7087384 2025-06-08,15:47:35.000,159,11006714,13405,0,1749397654,13005.37634871,107.73389766000037,53345.79957096 2025-06-08,15:47:36.000,159,11006723,13565,0,1749397655,13005.652537419992,107.60701332000463,53345.86944216 2025-06-08,15:47:37.000,159,11006734,13525,0,1749397656,13005.942198749988,107.48717811000097,53345.99521032 2025-06-08,15:47:38.000,159,11006715,13445,0,1749397657,13006.164496979989,107.39553942000202,53346.01617168 2025-06-08,15:47:39.000,159,11006708,13605,0,1749397658,13006.440685689995,107.27570420999837,53346.079055760005 2025-06-08,15:47:40.000,159,11006729,13645,0,1749397659,13006.743819639996,107.20521291000478,53346.14193984001 2025-06-08,15:47:41.000,159,11006723,13445,0,1749397660,13007.020008350002,107.08537770000112,53346.2327724 2025-06-08,15:47:42.000,159,11006740,13445,0,1749397661,13007.275988129993,106.97964075000345,53346.295656480004 2025-06-08,15:47:43.000,159,11006704,13765,0,1749397662,13007.54544052999,106.91619858000195,53346.42142464 2025-06-08,15:47:44.000,159,11006690,13485,0,1749397663,13007.82836554999,106.87390379999852,53346.49129584 2025-06-08,15:47:45.000,159,11006671,13405,0,1749397664,13008.064136399997,106.73292120000406,53346.61007688 2025-06-08,15:47:46.000,159,11006709,13525,0,1749397665,13008.320116180003,106.62013511999976,53346.651999600006 2025-06-08,15:47:47.000,159,11006666,13405,0,1749397666,13008.60304119999,106.47915251999802,53346.72885792 2025-06-08,15:47:48.000,159,11006717,13605,0,1749397667,13008.83207574,106.35226818000228,53346.80571624 2025-06-08,15:47:49.000,159,11006711,13405,0,1749397668,13009.02742872999,106.23948209999799,53346.94545864 2025-06-08,15:47:50.000,159,11006699,13685,0,1749397669,13009.269935889992,106.04915559000074,53347.015329840004 2025-06-08,15:47:51.000,159,11006731,13405,0,1749397670,13009.532651979993,105.89407473000028,53347.10616240001 2025-06-08,15:47:52.000,159,11006690,13605,0,1749397671,13009.775159139994,105.75309212999855,53347.21795632 2025-06-08,15:47:53.000,159,11006732,13805,0,1749397672,13009.99072106,105.57686388000002,53347.322763120006 2025-06-08,15:47:54.000,159,11006714,13445,0,1749397673,13010.219755599996,105.39358650000213,53347.42756992 2025-06-08,15:47:55.000,159,11006717,13445,0,1749397674,13010.448790139992,105.22440738000296,53347.46250552001 2025-06-08,15:47:56.000,159,11006705,13565,0,1749397675,13010.637406820002,104.97768783000356,53347.54635096 2025-06-08,15:47:57.000,159,11006714,13565,0,1749397676,13010.866441359998,104.74506654000288,53347.5952608 2025-06-08,15:47:58.000,159,11006695,13565,0,1749397677,13011.095475899994,104.57588742000371,53347.67211912 2025-06-08,15:47:59.000,159,11006745,13485,0,1749397678,13011.31103782,104.36441352000111,53347.825835760006 2025-06-08,15:48:00.000,159,11006708,13685,0,1749397679,13011.49291819,104.20933266000065,53347.90269408 2025-06-08,15:48:01.000,159,11006689,13525,0,1749397680,13011.715216420002,104.02605528000277,53347.993526640006 2025-06-08,15:48:02.000,159,11006714,13405,0,1749397681,13011.876887860002,103.87802355000167,53348.03544936001 2025-06-08,15:48:03.000,159,11006716,13445,0,1749397682,13012.085713469998,103.7440900799993,53348.14724328 2025-06-08,15:48:04.000,159,11006711,13565,0,1749397683,13012.274330149994,103.58900921999884,53348.23108872001 2025-06-08,15:48:05.000,159,11006758,13445,0,1749397684,13012.48315575999,103.43392835999839,53348.34986976001 2025-06-08,15:48:06.000,159,11006718,13565,0,1749397685,13012.64482719999,103.27179836999858,53348.44070232 2025-06-08,15:48:07.000,159,11006705,13525,0,1749397686,13012.793026020001,103.1026192499994,53348.496599280006 2025-06-08,15:48:08.000,159,11006693,13925,0,1749397687,13012.907543289992,102.97573491000367,53348.62236744 2025-06-08,15:48:09.000,159,11006708,14005,0,1749397688,13013.136577830002,102.83475231000193,53348.692238640004 2025-06-08,15:48:10.000,159,11006738,13565,0,1749397689,13013.244358789998,102.68672058000084,53348.84595528 2025-06-08,15:48:11.000,159,11006710,13605,0,1749397690,13013.365612369998,102.60213102000125,53348.86691664 2025-06-08,15:48:12.000,159,11006728,13485,0,1749397691,13013.486865949999,102.46819754999888,53348.94377496 2025-06-08,15:48:13.000,159,11006725,13685,0,1749397692,13013.62832846,102.32721495000442,53348.97172344001 2025-06-08,15:48:14.000,159,11006689,13525,0,1749397693,13013.70916418,102.1650849600046,53349.097491600005 2025-06-08,15:48:15.000,159,11006680,13565,0,1749397694,13013.7899999,102.0029549700048,53349.09050448001 2025-06-08,15:48:16.000,159,11006715,13645,0,1749397695,13013.924726099991,101.91836540999793,53349.167362800006 2025-06-08,15:48:17.000,159,11006667,13685,0,1749397696,13014.032507060001,101.74918628999876,53349.28614384001 2025-06-08,15:48:18.000,159,11006707,13645,0,1749397697,13014.120079089997,101.6082036900043,53349.30710520001 2025-06-08,15:48:19.000,159,11006657,13605,0,1749397698,13014.227860049992,101.4319754399985,53349.34902792 2025-06-08,15:48:20.000,159,11006725,13805,0,1749397699,13014.349113629993,101.31918936000147,53349.411912 2025-06-08,15:48:21.000,159,11006707,13845,0,1749397700,13014.517521379988,101.1500102400023,53349.5167188 2025-06-08,15:48:22.000,159,11006702,13605,0,1749397701,13014.605093409999,101.03017502999865,53349.600564240005 2025-06-08,15:48:23.000,159,11006723,13525,0,1749397702,13014.685929129999,100.81165200000396,53349.649474080004 2025-06-08,15:48:24.000,159,11006708,13405,0,1749397703,13014.82065532999,100.61427636000008,53349.67742256 2025-06-08,15:48:25.000,159,11006733,13845,0,1749397704,13014.935172599995,100.42394985000283,53349.75428088 2025-06-08,15:48:26.000,159,11006697,13525,0,1749397705,13015.02948094,100.2477216000043,53349.78921648001 2025-06-08,15:48:27.000,159,11006716,13645,0,1749397706,13015.184416069991,100.04329683000105,53349.83113920001 2025-06-08,15:48:28.000,159,11006738,13365,0,1749397707,13015.319142269997,99.83887205999781,53349.89402328 2025-06-08,15:48:29.000,159,11006721,13765,0,1749397708,13015.460604779997,99.68379120000463,53349.94293312 2025-06-08,15:48:30.000,159,11006721,13565,0,1749397709,13015.595330980002,99.52871034000418,53349.984855840004 2025-06-08,15:48:31.000,159,11006699,13605,0,1749397710,13015.709848249993,99.35953121999773,53350.054727040006 2025-06-08,15:48:32.000,159,11006726,13445,0,1749397711,13015.824365519999,99.19035209999856,53350.08966264 2025-06-08,15:48:33.000,159,11006742,13525,0,1749397712,13015.932146479994,99.00002559000131,53350.16652096001 2025-06-08,15:48:34.000,159,11006707,13445,0,1749397713,13016.053400059995,98.78855168999871,53350.222417920006 2025-06-08,15:48:35.000,159,11006735,13405,0,1749397714,13016.12749947,98.65461822000361,53350.26434064001 2025-06-08,15:48:36.000,159,11006710,13685,0,1749397715,13016.24875305,98.45019345000037,53350.25735352 2025-06-08,15:48:37.000,159,11006676,13605,0,1749397716,13016.316116149996,98.2457686800044,53350.29927624 2025-06-08,15:48:38.000,159,11006717,13565,0,1749397717,13016.403688179991,98.07658955999796,53350.390108800006 2025-06-08,15:48:39.000,159,11006719,13525,0,1749397718,13016.497996519996,97.87216479000199,53350.41805728 2025-06-08,15:48:40.000,159,11006697,13485,0,1749397719,13016.518205449996,97.61134698000387,53350.43203152001 2025-06-08,15:48:41.000,159,11006662,13405,0,1749397720,13016.599041169997,97.39987308000127,53350.50190272001 2025-06-08,15:48:42.000,159,11006728,13605,0,1749397721,13016.693349510002,97.18839917999867,53350.48094136001 2025-06-08,15:48:43.000,159,11006690,13445,0,1749397722,13016.706822129992,96.99102354000206,53350.536838320004 2025-06-08,15:48:44.000,159,11006682,13685,0,1749397723,13016.767448919993,96.81479529000353,53350.54382544 2025-06-08,15:48:45.000,159,11006728,13445,0,1749397724,13016.814603090002,96.63856703999772,53350.66260648 2025-06-08,15:48:46.000,159,11006693,13765,0,1749397725,13016.868493569993,96.46938791999855,53350.59972240001 2025-06-08,15:48:47.000,159,11006715,13525,0,1749397726,13016.895438809988,96.2790614100013,53350.66260648 2025-06-08,15:48:48.000,159,11006708,13605,0,1749397727,13016.922384049998,96.06053837999934,53350.655619360004 2025-06-08,15:48:49.000,159,11006728,13565,0,1749397728,13017.009956079994,95.89135926000017,53350.66260648 2025-06-08,15:48:50.000,159,11006731,13565,0,1749397729,13017.009956079994,95.67283622999821,53350.606709520005 2025-06-08,15:48:51.000,159,11006677,13605,0,1749397730,13017.11773703999,95.5248045000044,53350.634658 2025-06-08,15:48:52.000,159,11006738,13485,0,1749397731,13017.13794596999,95.41906754999945,53350.704529200004 2025-06-08,15:48:53.000,159,11006722,13485,0,1749397732,13017.15815489999,95.29218321000371,53350.66260648 2025-06-08,15:48:54.000,159,11006724,13365,0,1749397733,13017.23899061999,95.09480756999983,53350.61369664 2025-06-08,15:48:55.000,159,11006752,13685,0,1749397734,13017.232254309994,94.93972670999938,53350.704529200004 2025-06-08,15:48:56.000,159,11006736,13605,0,1749397735,13017.232254309994,94.73530194000341,53350.69055496 2025-06-08,15:48:57.000,159,11006664,13605,0,1749397736,13017.28614479,94.55907369000488,53350.68356784 2025-06-08,15:48:58.000,159,11006700,13325,0,1749397737,13017.292881099995,94.39694369999779,53350.655619360004 2025-06-08,15:48:59.000,159,11006713,13605,0,1749397738,13017.34003526999,94.18546980000247,53350.64863224001 2025-06-08,15:49:00.000,159,11006701,13765,0,1749397739,13017.34003526999,94.03743807000137,53350.64863224001 2025-06-08,15:49:01.000,159,11006695,13485,0,1749397740,13017.38718944,93.903504599999,53350.64863224001 2025-06-08,15:49:02.000,159,11006760,13525,0,1749397741,13017.36024419999,93.7554728699979,53350.64164512 2025-06-08,15:49:03.000,159,11006699,13445,0,1749397742,13017.36024419999,93.55104810000194,53350.61369664 2025-06-08,15:49:04.000,159,11006711,13685,0,1749397743,13017.44107991999,93.35367245999805,53350.634658 2025-06-08,15:49:05.000,159,11006726,13605,0,1749397744,13017.4276073,93.19154246999824,53350.59972240001 2025-06-08,15:49:06.000,159,11006763,13485,0,1749397745,13017.40739837,93.02236334999907,53350.62068376 2025-06-08,15:49:07.000,159,11006694,13885,0,1749397746,13017.42087098999,92.86023335999926,53350.61369664 2025-06-08,15:49:08.000,159,11006695,13525,0,1749397747,13017.36024419999,92.74744728000223,53350.557799680006 2025-06-08,15:49:09.000,159,11006696,13325,0,1749397748,13017.353507889995,92.62056293999922,53350.52985120001 2025-06-08,15:49:10.000,159,11006677,13325,0,1749397749,13017.34003526999,92.47253120999812,53350.48094136001 2025-06-08,15:49:11.000,159,11006708,13605,0,1749397750,13017.333298959995,92.40908904000389,53350.43203152001 2025-06-08,15:49:12.000,159,11006751,13485,0,1749397751,13017.31982633999,92.27515557000152,53350.43203152001 2025-06-08,15:49:13.000,159,11006755,13445,0,1749397752,13017.31982633999,92.16941862000385,53350.38312168001 2025-06-08,15:49:14.000,159,11006661,13565,0,1749397753,13017.24572693,92.02138689000276,53350.31325048001 2025-06-08,15:49:15.000,159,11006709,13605,0,1749397754,13017.26593586,91.94384646000253,53350.26434064001 2025-06-08,15:49:16.000,159,11006705,13445,0,1749397755,13017.28614479,91.88745342000038,53350.2503664 2025-06-08,15:49:17.000,159,11006739,13405,0,1749397756,13017.333298959995,91.76056908000464,53350.22940504 2025-06-08,15:49:18.000,159,11006731,13525,0,1749397757,13017.313090029995,91.69007778000378,53350.14555960001 2025-06-08,15:49:19.000,159,11006754,13485,0,1749397758,13017.38718944,91.60548822000419,53350.13158536 2025-06-08,15:49:20.000,159,11006746,13365,0,1749397759,13017.38045312999,91.54204605000268,53350.11761112 2025-06-08,15:49:21.000,159,11006708,13525,0,1749397760,13017.48149777999,91.4574564900031,53350.12459824001 2025-06-08,15:49:22.000,159,11006718,13565,0,1749397761,13017.494970399996,91.37286693000351,53350.01280432 2025-06-08,15:49:23.000,159,11006744,13565,0,1749397762,13017.54212456999,91.28827737000393,53349.96389448 2025-06-08,15:49:24.000,159,11006714,13565,0,1749397763,13017.636432909996,91.23188433000178,53349.94293312 2025-06-08,15:49:25.000,159,11006747,13325,0,1749397764,13017.730741250001,91.17549128999963,53349.9708816 2025-06-08,15:49:26.000,159,11006724,13485,0,1749397765,13017.865467449992,91.10499998999876,53349.95690736001 2025-06-08,15:49:27.000,159,11006719,13605,0,1749397766,13017.932830550002,91.0627052100026,53349.89402328 2025-06-08,15:49:28.000,159,11006734,13605,0,1749397767,13017.986721029993,91.01336129999981,53349.88004904001 2025-06-08,15:49:29.000,159,11006735,13645,0,1749397768,13018.087765679993,90.99221391000174,53349.88004904001 2025-06-08,15:49:30.000,159,11006722,13485,0,1749397769,13018.114710919988,90.91467348000151,53349.866074800004 2025-06-08,15:49:31.000,159,11006715,13485,0,1749397770,13018.168601399993,90.84418218000064,53349.817164960004 2025-06-08,15:49:32.000,159,11006768,13525,0,1749397771,13018.215755569989,90.7877891399985,53349.7962036 2025-06-08,15:49:33.000,159,11006751,13645,0,1749397772,13018.283118669999,90.7172978400049,53349.83113920001 2025-06-08,15:49:34.000,159,11006719,13605,0,1749397773,13018.303327599999,90.63975741000468,53349.78921648001 2025-06-08,15:49:35.000,159,11006741,13565,0,1749397774,13018.390899629994,90.57631524000317,53349.817164960004 2025-06-08,15:49:36.000,159,11006736,13445,0,1749397775,13018.39763593999,90.54811871999846,53349.75428088 2025-06-08,15:49:37.000,159,11006724,13405,0,1749397776,13018.47847165999,90.46352915999887,53349.76126800001 2025-06-08,15:49:38.000,159,11006736,13565,0,1749397777,13018.49868058999,90.40008699000464,53349.76126800001 2025-06-08,15:49:39.000,159,11006721,13485,0,1749397778,13018.57951630999,90.28730091000034,53349.78921648001 2025-06-08,15:49:40.000,159,11006746,13605,0,1749397779,13018.60646155,90.1956622200014,53349.78921648001 2025-06-08,15:49:41.000,159,11006689,13525,0,1749397780,13018.64687941,90.13222004999989,53349.76126800001 2025-06-08,15:49:42.000,159,11006746,13685,0,1749397781,13018.7075062,90.02648310000222,53349.78222936 2025-06-08,15:49:43.000,159,11006696,13525,0,1749397782,13018.72097881999,89.948942670002,53349.76126800001 2025-06-08,15:49:44.000,159,11006755,13685,0,1749397783,13018.76139667999,89.88550050000049,53349.74729376 2025-06-08,15:49:45.000,159,11006766,13525,0,1749397784,13018.822023469991,89.82205832999898,53349.75428088 2025-06-08,15:49:46.000,159,11006731,13485,0,1749397785,13018.754660369996,89.7374687699994,53349.7263324 2025-06-08,15:49:47.000,159,11006769,13605,0,1749397786,13018.774869299996,89.63878095000109,53349.71235816001 2025-06-08,15:49:48.000,159,11006685,13485,0,1749397787,13018.795078229996,89.57533877999958,53349.70537104 2025-06-08,15:49:49.000,159,11006707,13525,0,1749397788,13018.842232399991,89.49779834999936,53349.6564612 2025-06-08,15:49:50.000,159,11006690,13725,0,1749397789,13018.848968710001,89.42730704999849,53349.67742256 2025-06-08,15:49:51.000,159,11006704,13405,0,1749397790,13018.848968710001,89.37796314000298,53349.67742256 2025-06-08,15:49:52.000,159,11006728,13605,0,1749397791,13018.801814539991,89.32157010000083,53349.66344832001 2025-06-08,15:49:53.000,159,11006703,13365,0,1749397792,13018.822023469991,89.26517705999868,53349.61453848 2025-06-08,15:49:54.000,159,11006698,13485,0,1749397793,13018.822023469991,89.22288228000252,53349.60755136 2025-06-08,15:49:55.000,159,11006716,13565,0,1749397794,13018.822023469991,89.1453418500023,53349.62152560001 2025-06-08,15:49:56.000,159,11006760,13525,0,1749397795,13018.795078229996,89.07485055000143,53349.55864152 2025-06-08,15:49:57.000,159,11006712,13565,0,1749397796,13018.815287159996,88.99026099000184,53349.57261576001 2025-06-08,15:49:58.000,159,11006744,13725,0,1749397797,13018.76813299,88.96911360000377,53349.60755136 2025-06-08,15:49:59.000,159,11006749,13525,0,1749397798,13018.801814539991,88.9338679499997,53349.551654400006 2025-06-08,15:50:00.000,159,11006754,13565,0,1749397799,13018.795078229996,88.92681882000034,53349.52370592001 2025-06-08,15:50:01.000,159,11006734,13485,0,1749397800,13018.78834192,88.91272056000162,53349.530693040004 2025-06-08,15:50:02.000,159,11006726,13765,0,1749397801,13018.72097881999,88.82813100000203,53349.46082184 2025-06-08,15:50:03.000,159,11006670,13805,0,1749397802,13018.72097881999,88.74354144000245,53349.48877032 2025-06-08,15:50:04.000,159,11006742,13565,0,1749397803,13018.66708834,88.64485362000414,53349.432873360005 2025-06-08,15:50:05.000,159,11006753,13405,0,1749397804,13018.572779999995,88.61665709999943,53349.43986048 2025-06-08,15:50:06.000,159,11006752,13605,0,1749397805,13018.5054169,88.5391166699992,53349.37697640001 2025-06-08,15:50:07.000,159,11006735,13725,0,1749397806,13018.411108559994,88.48977276000369,53349.383963520006 2025-06-08,15:50:08.000,159,11006710,13925,0,1749397807,13018.31680021999,88.36288842000067,53349.36998928 2025-06-08,15:50:09.000,159,11006748,13565,0,1749397808,13018.229228189994,88.27124973000173,53349.3420408 2025-06-08,15:50:10.000,159,11006698,13525,0,1749397809,13018.094501989988,88.20075843000086,53349.30710520001 2025-06-08,15:50:11.000,159,11006742,13605,0,1749397810,13017.926094239992,88.08092322000448,53349.28614384001 2025-06-08,15:50:12.000,159,11006710,13565,0,1749397811,13017.825049589992,87.98928452999826,53349.29313096 2025-06-08,15:50:13.000,159,11006701,13565,0,1749397812,13017.663378149991,87.91879323000467,53349.216272640006 2025-06-08,15:50:14.000,159,11006759,13765,0,1749397813,13017.515179329996,87.80600715000037,53349.2022984 2025-06-08,15:50:15.000,159,11006745,13685,0,1749397814,13017.42087098999,87.7002702000027,53349.13941432001 2025-06-08,15:50:16.000,159,11006709,13645,0,1749397815,13017.292881099995,87.59453324999777,53349.15338856 2025-06-08,15:50:17.000,159,11006733,13525,0,1749397816,13017.18510014,87.47469804000139,53349.10447872 2025-06-08,15:50:18.000,159,11006700,13725,0,1749397817,13017.111000729994,87.38305935000244,53349.03460752 2025-06-08,15:50:19.000,159,11006772,13845,0,1749397818,13016.996483459989,87.29846979000286,53349.02063328001 2025-06-08,15:50:20.000,159,11006766,13605,0,1749397819,13016.962801909998,87.20683110000391,53348.99268480001 2025-06-08,15:50:21.000,159,11006733,13485,0,1749397820,13016.935856669988,87.12224154000432,53348.95076208001 2025-06-08,15:50:22.000,159,11006708,13725,0,1749397821,13016.868493569993,87.08699589000025,53348.929800720005 2025-06-08,15:50:23.000,159,11006708,13445,0,1749397822,13016.834812020003,87.00945546000003,53348.929800720005 2025-06-08,15:50:24.000,159,11006727,13325,0,1749397823,13016.787657849993,86.9319150299998,53348.85294240001 2025-06-08,15:50:25.000,159,11006728,13445,0,1749397824,13016.747239989993,86.84732547000021,53348.83896816 2025-06-08,15:50:26.000,159,11006750,13685,0,1749397825,13016.740503679997,86.7979815600047,53348.84595528 2025-06-08,15:50:27.000,159,11006710,13565,0,1749397826,13016.700085819997,86.77683416999935,53348.7481356 2025-06-08,15:50:28.000,159,11006729,13605,0,1749397827,13016.693349510002,86.72749026000383,53348.74114848 2025-06-08,15:50:29.000,159,11006713,13485,0,1749397828,13016.727031059992,86.72044113000447,53348.72717424 2025-06-08,15:50:30.000,159,11006721,13605,0,1749397829,13016.673140580002,86.6851954800004,53348.67127728 2025-06-08,15:50:31.000,159,11006697,13405,0,1749397830,13016.693349510002,86.71339199999784,53348.69922576 2025-06-08,15:50:32.000,159,11006714,13765,0,1749397831,13016.646195339992,86.72044113000447,53348.643328800004 2025-06-08,15:50:33.000,159,11006744,13605,0,1749397832,13016.612513790002,86.71339199999784,53348.65031592 2025-06-08,15:50:34.000,159,11006692,13485,0,1749397833,13016.538414379997,86.76273591000063,53348.58044472 2025-06-08,15:50:35.000,159,11006714,13645,0,1749397834,13016.450842350001,86.81207982000342,53348.55948336 2025-06-08,15:50:36.000,159,11006726,13605,0,1749397835,13016.37000663,86.86142372999893,53348.524547760004 2025-06-08,15:50:37.000,159,11006748,13765,0,1749397836,13016.28917091,86.91781677000108,53348.53153488 2025-06-08,15:50:38.000,159,11006741,13765,0,1749397837,13016.174653639995,86.99535720000131,53348.46166368 2025-06-08,15:50:39.000,159,11006731,13925,0,1749397838,13016.08034529999,87.09404501999961,53348.475637920004 2025-06-08,15:50:40.000,159,11006756,13605,0,1749397839,13015.945619099999,87.19273283999792,53348.44768944001 2025-06-08,15:50:41.000,159,11006720,13565,0,1749397840,13015.864783379999,87.2914206600035,53348.41275384 2025-06-08,15:50:42.000,159,11006735,13645,0,1749397841,13015.743529799998,87.43945239000459,53348.31493416 2025-06-08,15:50:43.000,159,11006720,13765,0,1749397842,13015.588594669993,87.52404195000418,53348.328908400006 2025-06-08,15:50:44.000,159,11006724,13725,0,1749397843,13015.480813709997,87.65092628999992,53348.2939728 2025-06-08,15:50:45.000,159,11006731,13605,0,1749397844,13015.359560129997,87.7355158499995,53348.23108872001 2025-06-08,15:50:46.000,159,11006764,13685,0,1749397845,13015.251779170001,87.91174409999803,53348.210127360006 2025-06-08,15:50:47.000,159,11006736,13685,0,1749397846,13015.10358034999,87.98928452999826,53348.16820464 2025-06-08,15:50:48.000,159,11006742,13605,0,1749397847,13014.96211783999,88.11616887000127,53348.14724328 2025-06-08,15:50:49.000,159,11006723,13725,0,1749397848,13014.86107318999,88.23600407999766,53348.10532056 2025-06-08,15:50:50.000,159,11006733,13405,0,1749397849,13014.706138059999,88.31354450999788,53348.03544936001 2025-06-08,15:50:51.000,159,11006728,13845,0,1749397850,13014.632038649994,88.44747798000026,53348.01448800001 2025-06-08,15:50:52.000,159,11006723,13645,0,1749397851,13014.450158279993,88.55321492999792,53347.9795524 2025-06-08,15:50:53.000,159,11006695,13445,0,1749397852,13014.315432080002,88.6871484000003,53347.93064256 2025-06-08,15:50:54.000,159,11006739,13525,0,1749397853,13014.167233259992,88.77173795999988,53347.91666832001 2025-06-08,15:50:55.000,159,11006689,13565,0,1749397854,13014.039243369996,88.87747491000482,53347.83981 2025-06-08,15:50:56.000,159,11006733,13485,0,1749397855,13013.924726099991,88.96911360000377,53347.79090016 2025-06-08,15:50:57.000,159,11006722,13525,0,1749397856,13013.76979097,88.98321186000248,53347.67211912 2025-06-08,15:50:58.000,159,11006751,13605,0,1749397857,13013.64180107999,89.06780142000207,53347.67910624001 2025-06-08,15:50:59.000,159,11006701,13765,0,1749397858,13013.486865949999,89.12419446000422,53347.62320928 2025-06-08,15:51:00.000,159,11006710,13525,0,1749397859,13013.358876059989,89.20173489000445,53347.56032520001 2025-06-08,15:51:01.000,159,11006706,13445,0,1749397860,13013.197204620003,89.29337358000339,53347.490454000006 2025-06-08,15:51:02.000,159,11006695,13445,0,1749397861,13013.129841519993,89.39911053000105,53347.48346688001 2025-06-08,15:51:03.000,159,11006674,13485,0,1749397862,13012.974906390002,89.51189660999808,53347.42756992 2025-06-08,15:51:04.000,159,11006711,13445,0,1749397863,13012.860389119996,89.62468269000237,53347.35769872 2025-06-08,15:51:05.000,159,11006785,13405,0,1749397864,13012.806498639991,89.72337051000068,53347.28782752 2025-06-08,15:51:06.000,159,11006701,13445,0,1749397865,13012.705453989991,89.8502548500037,53347.2109692 2025-06-08,15:51:07.000,159,11006737,13525,0,1749397866,13012.658299819996,90.0123848400035,53347.14808512001 2025-06-08,15:51:08.000,159,11006719,13605,0,1749397867,13012.59093672,90.20271135000075,53347.05725256001 2025-06-08,15:51:09.000,159,11006717,13405,0,1749397868,13012.59093672,90.30844829999842,53347.05725256001 2025-06-08,15:51:10.000,159,11006704,13605,0,1749397869,13012.516837309995,90.44943090000015,53346.966420000004 2025-06-08,15:51:11.000,159,11006702,13645,0,1749397870,13012.53030993,90.56221698000445,53346.87558744 2025-06-08,15:51:12.000,159,11006659,13645,0,1749397871,13012.557255169995,90.66795393000211,53346.819690480006 2025-06-08,15:51:13.000,159,11006722,13525,0,1749397872,13012.53030993,90.78074000999914,53346.76379352 2025-06-08,15:51:14.000,159,11006717,13645,0,1749397873,13012.537046239995,90.85828043999936,53346.679948080004 2025-06-08,15:51:15.000,159,11006638,13565,0,1749397874,13012.516837309995,90.92877174000023,53346.61007688 2025-06-08,15:51:16.000,159,11006703,13685,0,1749397875,13012.516837309995,91.04155782000453,53346.55417992001 2025-06-08,15:51:17.000,159,11006752,13565,0,1749397876,13012.53030993,91.14024564000283,53346.533218560005 2025-06-08,15:51:18.000,159,11006747,13525,0,1749397877,13012.516837309995,91.2107369400037,53346.512257200004 2025-06-08,15:51:19.000,159,11006696,13365,0,1749397878,13012.597673029995,91.21778607000306,53346.414437520005 2025-06-08,15:51:20.000,159,11006721,13365,0,1749397879,13012.62461826999,91.23893346000114,53346.44937312 2025-06-08,15:51:21.000,159,11006703,13805,0,1749397880,13012.705453989991,91.309424760002,53346.414437520005 2025-06-08,15:51:22.000,159,11006742,13445,0,1749397881,13012.759344469996,91.28122824000457,53346.39347616 2025-06-08,15:51:23.000,159,11006687,13445,0,1749397882,13012.813234950001,91.2107369400037,53346.35155344 2025-06-08,15:51:24.000,159,11006689,13565,0,1749397883,13012.914279600001,91.21778607000306,53346.35155344 2025-06-08,15:51:25.000,159,11006730,13405,0,1749397884,13013.008587939992,91.16844216000027,53346.30963072001 2025-06-08,15:51:26.000,159,11006683,13485,0,1749397885,13013.055742110002,91.10499998999876,53346.3026436 2025-06-08,15:51:27.000,159,11006685,13325,0,1749397886,13013.170259379993,91.06975434000196,53346.28168224 2025-06-08,15:51:28.000,159,11006693,13485,0,1749397887,13013.278040339988,90.99221391000174,53346.27469512 2025-06-08,15:51:29.000,159,11006701,13605,0,1749397888,13013.453184399994,90.91467348000151,53346.25373376 2025-06-08,15:51:30.000,159,11006712,13605,0,1749397889,13013.574437979994,90.88647696000407,53346.25373376 2025-06-08,15:51:31.000,159,11006665,13565,0,1749397890,13013.695691559995,90.78074000999914,53346.28866936001 2025-06-08,15:51:32.000,159,11006673,13365,0,1749397891,13013.88430823999,90.70319957999891,53346.30963072001 2025-06-08,15:51:33.000,159,11006697,13405,0,1749397892,13014.052715990001,90.59041350000189,53346.35155344 2025-06-08,15:51:34.000,159,11006715,13645,0,1749397893,13014.275014220002,90.4423817700008,53346.33757920001 2025-06-08,15:51:35.000,159,11006662,13405,0,1749397894,13014.483839829998,90.28025178000098,53346.365527680005 2025-06-08,15:51:36.000,159,11006691,13685,0,1749397895,13014.685929129999,90.08992527000373,53346.3725148 2025-06-08,15:51:37.000,159,11006677,13605,0,1749397896,13014.94864522,89.87140224000177,53346.414437520005 2025-06-08,15:51:38.000,159,11006730,13485,0,1749397897,13015.197888689996,89.65287920999981,53346.484308720006 2025-06-08,15:51:39.000,159,11006640,13725,0,1749397898,13015.460604779997,89.46255270000256,53346.512257200004 2025-06-08,15:51:40.000,159,11006690,13445,0,1749397899,13015.750266109993,89.25812792999932,53346.56116704 2025-06-08,15:51:41.000,159,11006699,13565,0,1749397900,13016.01971850999,89.06075229000271,53346.631038240004 2025-06-08,15:51:42.000,159,11006685,13925,0,1749397901,13016.255489359995,88.84927839000011,53346.651999600006 2025-06-08,15:51:43.000,159,11006748,13525,0,1749397902,13016.558623309997,88.66600101000222,53346.7568064 2025-06-08,15:51:44.000,159,11006669,13605,0,1749397903,13016.801130469998,88.5391166699992,53346.79174200001 2025-06-08,15:51:45.000,159,11006680,13605,0,1749397904,13017.050373939994,88.39813407000474,53346.77776776 2025-06-08,15:51:46.000,159,11006711,13645,0,1749397905,13017.27940847999,88.3417410300026,53346.8266776 2025-06-08,15:51:47.000,159,11006686,13805,0,1749397906,13017.48823409,88.25715147000301,53346.90353592 2025-06-08,15:51:48.000,159,11006722,13525,0,1749397907,13017.697059699996,88.25010234000365,53346.8965488 2025-06-08,15:51:49.000,159,11006681,13485,0,1749397908,13017.872203760002,88.26420060000237,53346.987381360006 2025-06-08,15:51:50.000,159,11006679,13565,0,1749397909,13018.060820439998,88.25010234000365,53346.966420000004 2025-06-08,15:51:51.000,159,11006676,13805,0,1749397910,13018.148392469993,88.25010234000365,53347.0013556 2025-06-08,15:51:52.000,159,11006720,13405,0,1749397911,13018.296591289989,88.28534799000045,53347.06423968 2025-06-08,15:51:53.000,159,11006744,13565,0,1749397912,13018.41784486999,88.28534799000045,53347.02930408001 2025-06-08,15:51:54.000,159,11006703,13605,0,1749397913,13018.55930737999,88.29944624999916,53347.085201040005 2025-06-08,15:51:55.000,159,11006703,13565,0,1749397914,13018.66708834,88.30649537999852,53347.134110880004 2025-06-08,15:51:56.000,159,11006680,13645,0,1749397915,13018.795078229996,88.31354450999788,53347.17603360001 2025-06-08,15:51:57.000,159,11006666,13405,0,1749397916,13018.882650259991,88.29944624999916,53347.19000784 2025-06-08,15:51:58.000,159,11006681,13405,0,1749397917,13018.976958599997,88.22190581999894,53347.24590480001 2025-06-08,15:51:59.000,159,11006672,13725,0,1749397918,13018.990431220001,88.16551278000406,53347.2808404 2025-06-08,15:52:00.000,159,11006676,13605,0,1749397919,13019.057794319997,88.11616887000127,53347.30878888 2025-06-08,15:52:01.000,159,11006665,13525,0,1749397920,13019.078003249997,88.01748105000297,53347.42756992 2025-06-08,15:52:02.000,159,11006688,13685,0,1749397921,13019.091475870002,87.9469897500021,53347.4555184 2025-06-08,15:52:03.000,159,11006692,13765,0,1749397922,13019.098212179997,87.8342036699978,53347.46250552001 2025-06-08,15:52:04.000,159,11006713,13565,0,1749397923,13019.104948489992,87.77076150000357,53347.48346688001 2025-06-08,15:52:05.000,159,11006705,13325,0,1749397924,13019.104948489992,87.67912281000463,53347.56032520001 2025-06-08,15:52:06.000,159,11006705,13405,0,1749397925,13019.037585389997,87.54518934000225,53347.56032520001 2025-06-08,15:52:07.000,159,11006676,13485,0,1749397926,13018.976958599997,87.4253541299986,53347.55333808 2025-06-08,15:52:08.000,159,11006706,13485,0,1749397927,13018.929804430001,87.34076456999901,53347.60923504001 2025-06-08,15:52:09.000,159,11006707,13405,0,1749397928,13018.862441329991,87.20683110000391,53347.64417064 2025-06-08,15:52:10.000,159,11006700,13485,0,1749397929,13018.822023469991,87.0799467600009,53347.658144880006 2025-06-08,15:52:11.000,159,11006711,13445,0,1749397930,13018.734451439996,86.96716068000387,53347.62320928 2025-06-08,15:52:12.000,159,11006677,13525,0,1749397931,13018.68729727,86.85437459999957,53347.63019640001 2025-06-08,15:52:13.000,159,11006718,13445,0,1749397932,13018.64014309999,86.72749026000383,53347.65115776001 2025-06-08,15:52:14.000,159,11006673,13245,0,1749397933,13018.57951630999,86.61470417999953,53347.63019640001 2025-06-08,15:52:15.000,159,11006667,13685,0,1749397934,13018.52562583,86.50896723000187,53347.61622216 2025-06-08,15:52:16.000,159,11006658,13365,0,1749397935,13018.51888951999,86.4737215799978,53347.60224792 2025-06-08,15:52:17.000,159,11006731,13685,0,1749397936,13018.431317489994,86.41027941000357,53347.53237672001 2025-06-08,15:52:18.000,159,11006670,13485,0,1749397937,13018.411108559994,86.39618115000485,53347.53237672001 2025-06-08,15:52:19.000,159,11006656,13525,0,1749397938,13018.35721807999,86.39618115000485,53347.51141536001 2025-06-08,15:52:20.000,159,11006657,13565,0,1749397939,13018.31680021999,86.39618115000485,53347.48346688001 2025-06-08,15:52:21.000,159,11006675,13645,0,1749397940,13018.256173429989,86.38208288999886,53347.42756992 2025-06-08,15:52:22.000,159,11006700,13565,0,1749397941,13018.256173429989,86.42437767000229,53347.44154416001 2025-06-08,15:52:23.000,159,11006684,13485,0,1749397942,13018.195546639989,86.4737215799978,53347.36468584001 2025-06-08,15:52:24.000,159,11006678,13445,0,1749397943,13018.148392469993,86.54421287999867,53347.32975024 2025-06-08,15:52:25.000,159,11006679,13445,0,1749397944,13018.155128779988,86.56536027000402,53347.25987904 2025-06-08,15:52:26.000,159,11006695,13645,0,1749397945,13018.107974609993,86.66404809000232,53347.23193056 2025-06-08,15:52:27.000,159,11006692,13605,0,1749397946,13018.094501989988,86.65699896000297,53347.11314952 2025-06-08,15:52:28.000,159,11006664,13565,0,1749397947,13018.182074019998,86.69929373999912,53347.2109692 2025-06-08,15:52:29.000,159,11006690,13925,0,1749397948,13018.202282949998,86.72749026000383,53347.11314952 2025-06-08,15:52:30.000,159,11006655,13565,0,1749397949,13018.276382359989,86.74863765000191,53347.05725256001 2025-06-08,15:52:31.000,159,11006695,13605,0,1749397950,13018.269646049994,86.77683416999935,53347.0013556 2025-06-08,15:52:32.000,159,11006629,13565,0,1749397951,13018.330272839994,86.74158852000255,53346.987381360006 2025-06-08,15:52:33.000,159,11006668,13725,0,1749397952,13018.384163319999,86.74158852000255,53346.92449728 2025-06-08,15:52:34.000,159,11006649,13485,0,1749397953,13018.42458118,86.69929373999912,53346.917510160005 2025-06-08,15:52:35.000,159,11006737,13405,0,1749397954,13018.370690699994,86.64290070000425,53346.88257456 2025-06-08,15:52:36.000,159,11006679,13325,0,1749397955,13018.370690699994,86.54421287999867,53346.88257456 2025-06-08,15:52:37.000,159,11006670,13565,0,1749397956,13018.384163319999,86.4737215799978,53346.819690480006 2025-06-08,15:52:38.000,159,11006669,13645,0,1749397957,13018.31680021999,86.38913201999821,53346.7568064 2025-06-08,15:52:39.000,159,11006695,13445,0,1749397958,13018.209019259994,86.29749332999927,53346.749819280005 2025-06-08,15:52:40.000,159,11006674,13685,0,1749397959,13018.101238299998,86.2270020299984,53346.74283216001 2025-06-08,15:52:41.000,159,11006748,13525,0,1749397960,13018.054084130003,86.06487203999859,53346.67296096001 2025-06-08,15:52:42.000,159,11006706,13725,0,1749397961,13017.953039480002,85.90274204999878,53346.65898672 2025-06-08,15:52:43.000,159,11006707,13445,0,1749397962,13017.831785900002,85.77585771000304,53346.64501248001 2025-06-08,15:52:44.000,159,11006666,13445,0,1749397963,13017.724004939992,85.64192424000066,53346.62405112001 2025-06-08,15:52:45.000,159,11006680,13565,0,1749397964,13017.649905530001,85.50094163999893,53346.582128400005 2025-06-08,15:52:46.000,159,11006720,13485,0,1749397965,13017.48823409,85.38110643000255,53346.533218560005 2025-06-08,15:52:47.000,159,11006694,13485,0,1749397966,13017.34677158,85.2894677400036,53346.55417992001 2025-06-08,15:52:48.000,159,11006680,13485,0,1749397967,13017.21878168999,85.16258340000059,53346.43539888001 2025-06-08,15:52:49.000,159,11006749,13565,0,1749397968,13017.124473349999,85.03569906000484,53346.38648904001 2025-06-08,15:52:50.000,159,11006674,13645,0,1749397969,13017.016692389989,84.90176559000247,53346.3725148 2025-06-08,15:52:51.000,159,11006687,13565,0,1749397970,13016.915647739988,84.83832342000096,53346.30963072001 2025-06-08,15:52:52.000,159,11006634,13485,0,1749397971,13016.834812020003,84.75373386000138,53346.197836800005 2025-06-08,15:52:53.000,159,11006716,13605,0,1749397972,13016.740503679997,84.67619343000115,53346.16988832001 2025-06-08,15:52:54.000,159,11006733,13485,0,1749397973,13016.632722720002,84.64094778000435,53346.10001712001 2025-06-08,15:52:55.000,159,11006676,13565,0,1749397974,13016.484523899991,84.62684951999836,53346.00918456 2025-06-08,15:52:56.000,159,11006724,13525,0,1749397975,13016.39021556,84.57045648000349,53345.918352 2025-06-08,15:52:57.000,159,11006686,13525,0,1749397976,13016.26222566999,84.54930908999813,53345.87642928 2025-06-08,15:52:58.000,159,11006701,13605,0,1749397977,13016.18138994999,84.46471952999855,53345.79957096 2025-06-08,15:52:59.000,159,11006655,13365,0,1749397978,13016.08708161,84.44357214000047,53345.694764160005 2025-06-08,15:53:00.000,159,11006694,13845,0,1749397979,13015.99950957999,84.43652301000111,53345.65982856 2025-06-08,15:53:01.000,159,11006683,13725,0,1749397980,13015.95909171999,84.42242475000239,53345.66681568001 2025-06-08,15:53:02.000,159,11006667,13645,0,1749397981,13015.891728619994,84.40832649000367,53345.55502176 2025-06-08,15:53:03.000,159,11006686,13365,0,1749397982,13015.824365519999,84.40832649000367,53345.478163440006 2025-06-08,15:53:04.000,159,11006710,13485,0,1749397983,13015.763738729998,84.40127736000431,53345.408292240005 2025-06-08,15:53:05.000,159,11006674,13525,0,1749397984,13015.689639319993,84.38717909999832,53345.36636952 2025-06-08,15:53:06.000,159,11006705,13845,0,1749397985,13015.662694079998,84.40127736000431,53345.3244468 2025-06-08,15:53:07.000,159,11006656,13485,0,1749397986,13015.581858359998,84.41537562000303,53345.254575599996 2025-06-08,15:53:08.000,159,11006692,13525,0,1749397987,13015.521231569997,84.42242475000239,53345.20566576 2025-06-08,15:53:09.000,159,11006682,13485,0,1749397988,13015.453868470002,84.41537562000303,53345.16374304001 2025-06-08,15:53:10.000,159,11006633,13645,0,1749397989,13015.393241680002,84.41537562000303,53345.13579456001 2025-06-08,15:53:11.000,159,11006667,13685,0,1749397990,13015.332614890001,84.35898258000088,53345.0798976 2025-06-08,15:53:12.000,159,11006651,13565,0,1749397991,13015.271988100001,84.35193345000152,53345.024000640005 2025-06-08,15:53:13.000,159,11006687,13525,0,1749397992,13015.197888689996,84.28849128000002,53344.954129440004 2025-06-08,15:53:14.000,159,11006643,13565,0,1749397993,13015.13052559,84.22504910999851,53344.87727112001 2025-06-08,15:53:15.000,159,11006682,13565,0,1749397994,13015.056426179995,84.15455781000492,53344.87727112001 2025-06-08,15:53:16.000,159,11006727,13565,0,1749397995,13014.995799389995,84.14045954999892,53344.84233552 2025-06-08,15:53:17.000,159,11006607,13405,0,1749397996,13014.955381529995,84.04177173000062,53344.807399920006 2025-06-08,15:53:18.000,159,11006700,13685,0,1749397997,13014.834127949995,83.96423130000039,53344.80041280001 2025-06-08,15:53:19.000,159,11006697,13485,0,1749397998,13014.746555919999,83.87259261000145,53344.7654772 2025-06-08,15:53:20.000,159,11006747,13405,0,1749397999,13014.645511269999,83.79505218000122,53344.74451584 2025-06-08,15:53:21.000,159,11006711,13485,0,1749398000,13014.605093409999,83.74570826999843,53344.7654772 2025-06-08,15:53:22.000,159,11006672,13445,0,1749398001,13014.456894589988,83.58357827999862,53344.70958024001 2025-06-08,15:53:23.000,159,11006694,13485,0,1749398002,13014.335641010002,83.54833263000182,53344.66765752 2025-06-08,15:53:24.000,159,11006687,13765,0,1749398003,13014.254805290002,83.49898871999903,53344.60477344 2025-06-08,15:53:25.000,159,11006700,13565,0,1749398004,13014.173969570002,83.46374307000224,53344.56285072001 2025-06-08,15:53:26.000,159,11006697,13845,0,1749398005,13014.086397539992,83.46374307000224,53344.54887648 2025-06-08,15:53:27.000,159,11006666,13645,0,1749398006,13014.025770749991,83.46374307000224,53344.49996664 2025-06-08,15:53:28.000,159,11006700,13645,0,1749398007,13013.89104455,83.50603784999839,53344.45804392 2025-06-08,15:53:29.000,159,11006692,13445,0,1749398008,13013.84389037999,83.5342343700031,53344.43708256 2025-06-08,15:53:30.000,159,11006658,13525,0,1749398009,13013.736109419995,83.5694800199999,53344.42310832001 2025-06-08,15:53:31.000,159,11006656,13685,0,1749398010,13013.736109419995,83.58357827999862,53344.38817272 2025-06-08,15:53:32.000,159,11006686,13525,0,1749398011,13013.695691559995,83.61882393000269,53344.39515984001 2025-06-08,15:53:33.000,159,11006663,13605,0,1749398012,13013.60811953,83.66111870999885,53344.283365920004 2025-06-08,15:53:34.000,159,11006674,13325,0,1749398013,13013.594646909994,83.63997132000077,53344.25541744001 2025-06-08,15:53:35.000,159,11006689,13645,0,1749398014,13013.60138321999,83.66111870999885,53344.22746896001 2025-06-08,15:53:36.000,159,11006715,13245,0,1749398015,13013.614855839995,83.69636436000292,53344.20650760001 2025-06-08,15:53:37.000,159,11006649,13725,0,1749398016,13013.635064769995,83.73865913999907,53344.17855912001 2025-06-08,15:53:38.000,159,11006714,13565,0,1749398017,13013.64853739,83.75980653000443,53344.171572 2025-06-08,15:53:39.000,159,11006653,13445,0,1749398018,13013.68895525,83.79505218000122,53344.19253336 2025-06-08,15:53:40.000,159,11006680,13685,0,1749398019,13013.76979097,83.83734696000465,53344.21349472 2025-06-08,15:53:41.000,159,11006657,13445,0,1749398020,13013.89104455,83.87259261000145,53344.171572 2025-06-08,15:53:42.000,159,11006681,13925,0,1749398021,13013.978616579996,83.92193652000424,53344.15759776001 2025-06-08,15:53:43.000,159,11006655,13405,0,1749398022,13014.079661229996,83.99242781999783,53344.19253336 2025-06-08,15:53:44.000,159,11006687,13525,0,1749398023,13014.180705879997,84.00652608000382,53344.22048184 2025-06-08,15:53:45.000,159,11006655,13685,0,1749398024,13014.288486839992,84.00652608000382,53344.21349472 2025-06-08,15:53:46.000,159,11006660,13525,0,1749398025,13014.396267800003,84.00652608000382,53344.185546240005 2025-06-08,15:53:47.000,159,11006769,13565,0,1749398026,13014.490576139993,83.97832955999911,53344.20650760001 2025-06-08,15:53:48.000,159,11006674,13645,0,1749398027,13014.564675549998,84.04177173000062,53344.22746896001 2025-06-08,15:53:49.000,159,11006668,13405,0,1749398028,13014.625302339999,84.04177173000062,53344.304327280006 2025-06-08,15:53:50.000,159,11006618,13525,0,1749398029,13014.67919281999,83.98537868999847,53344.304327280006 2025-06-08,15:53:51.000,159,11006703,13605,0,1749398030,13014.71961067999,84.01357521000318,53344.36022424 2025-06-08,15:53:52.000,159,11006693,13485,0,1749398031,13014.753292229994,83.96423130000039,53344.33227576 2025-06-08,15:53:53.000,159,11006681,13605,0,1749398032,13014.80044639999,83.90078912999888,53344.36721136 2025-06-08,15:53:54.000,159,11006661,13805,0,1749398033,13014.78023746999,83.85849435000273,53344.39515984001 2025-06-08,15:53:55.000,159,11006668,13525,0,1749398034,13014.82065532999,83.83029782999802,53344.472018160006 2025-06-08,15:53:56.000,159,11006683,13485,0,1749398035,13014.82065532999,83.80915043999994,53344.46503104001 2025-06-08,15:53:57.000,159,11006726,13605,0,1749398036,13014.82739164,83.77390479000314,53344.4859924 2025-06-08,15:53:58.000,159,11006701,13605,0,1749398037,13014.813919019995,83.74570826999843,53344.520928000005 2025-06-08,15:53:59.000,159,11006646,13685,0,1749398038,13014.834127949995,83.71046262000164,53344.56285072001 2025-06-08,15:54:00.000,159,11006672,13645,0,1749398039,13014.854336879995,83.66111870999885,53344.59079920001 2025-06-08,15:54:01.000,159,11006682,13445,0,1749398040,13014.874545809995,83.55538176000118,53344.64669616 2025-06-08,15:54:02.000,159,11006638,13845,0,1749398041,13014.90822736,83.49898871999903,53344.65368328 2025-06-08,15:54:03.000,159,11006719,13765,0,1749398042,13014.92169997999,83.38620264000201,53344.688618880005 2025-06-08,15:54:04.000,159,11006659,13565,0,1749398043,13014.975590459995,83.3227604700005,53344.70958024001 2025-06-08,15:54:05.000,159,11006668,13765,0,1749398044,13015.04295355999,83.23112178000156,53344.77246432 2025-06-08,15:54:06.000,159,11006715,13565,0,1749398045,13015.137261899996,83.13948309000261,53344.80041280001 2025-06-08,15:54:07.000,159,11006669,13485,0,1749398046,13015.184416069991,82.9773531000028,53344.856309760005 2025-06-08,15:54:08.000,159,11006706,13485,0,1749398047,13015.305669649992,82.82227224000235,53344.88425824 2025-06-08,15:54:09.000,159,11006658,13445,0,1749398048,13015.399977989997,82.67424051000125,53344.96111656 2025-06-08,15:54:10.000,159,11006680,13565,0,1749398049,13015.514495260002,82.51211052000144,53344.99605216001 2025-06-08,15:54:11.000,159,11006651,13485,0,1749398050,13015.615539910003,82.27948923000076,53345.024000640005 2025-06-08,15:54:12.000,159,11006704,13525,0,1749398051,13015.750266109993,82.09621185000287,53345.086884719996 2025-06-08,15:54:13.000,159,11006647,13405,0,1749398052,13015.824365519999,81.82834490999812,53345.10085896 2025-06-08,15:54:14.000,159,11006698,13645,0,1749398053,13015.932146479994,81.58867448999808,53345.254575599996 2025-06-08,15:54:15.000,159,11006660,13485,0,1749398054,13016.00624589,81.37720059000276,53345.22662712 2025-06-08,15:54:16.000,159,11006680,13445,0,1749398055,13016.14097208999,81.123431910004,53345.34540816 2025-06-08,15:54:17.000,159,11006678,13805,0,1749398056,13016.255489359995,80.86261409999861,53345.408292240005 2025-06-08,15:54:18.000,159,11006700,13485,0,1749398057,13016.37000663,80.58064890000242,53345.422266479996 2025-06-08,15:54:19.000,159,11006746,13525,0,1749398058,13016.531678070001,80.33392935000302,53345.49912480001 2025-06-08,15:54:20.000,159,11006672,13605,0,1749398059,13016.605777479992,80.05901327999891,53345.56200888 2025-06-08,15:54:21.000,159,11006648,13605,0,1749398060,13016.740503679997,79.75590069000464,53345.61091872 2025-06-08,15:54:22.000,159,11006686,13645,0,1749398061,13016.881966189998,79.5021320099986,53345.6738028 2025-06-08,15:54:23.000,159,11006628,13685,0,1749398062,13017.016692389989,79.16377377000026,53345.743674000005 2025-06-08,15:54:24.000,159,11006661,13645,0,1749398063,13017.124473349999,78.90295596000215,53345.82751944 2025-06-08,15:54:25.000,159,11006689,13845,0,1749398064,13017.232254309994,78.5998433700006,53345.84149368 2025-06-08,15:54:26.000,159,11006689,13365,0,1749398065,13017.36024419999,78.33197643000312,53345.9882232 2025-06-08,15:54:27.000,159,11006699,13485,0,1749398066,13017.48823409,78.07115861999773,53345.99521032 2025-06-08,15:54:28.000,159,11006675,13845,0,1749398067,13017.555597189996,77.82443906999833,53346.02315880001 2025-06-08,15:54:29.000,159,11006696,13485,0,1749398068,13017.663378149991,77.5142773500047,53346.148926960006 2025-06-08,15:54:30.000,159,11006669,13605,0,1749398069,13017.744213869992,77.26050866999867,53346.19084968001 2025-06-08,15:54:31.000,159,11006741,13605,0,1749398070,13017.851994830002,77.03493651000463,53346.176875440004 2025-06-08,15:54:32.000,159,11006704,13605,0,1749398071,13017.919357929997,76.80231522000395,53346.26770800001 2025-06-08,15:54:33.000,159,11006648,13445,0,1749398072,13018.033875200003,76.5978904500007,53346.30963072001 2025-06-08,15:54:34.000,159,11006650,13485,0,1749398073,13018.148392469993,76.39346568000474,53346.35854056001 2025-06-08,15:54:35.000,159,11006645,13565,0,1749398074,13018.161865089998,76.21018829999957,53346.3725148 2025-06-08,15:54:36.000,159,11006661,13925,0,1749398075,13018.310063909994,76.03396005000104,53346.44937312 2025-06-08,15:54:37.000,159,11006748,13685,0,1749398076,13018.411108559994,75.87887919000059,53346.51924432 2025-06-08,15:54:38.000,159,11006663,13445,0,1749398077,13018.491944279995,75.74494571999821,53346.631038240004 2025-06-08,15:54:39.000,159,11006711,13565,0,1749398078,13018.572779999995,75.60396312000375,53346.617064 2025-06-08,15:54:40.000,159,11006720,13765,0,1749398079,13018.66708834,75.51937356000417,53346.69392232001 2025-06-08,15:54:41.000,159,11006703,13525,0,1749398080,13018.72097881999,75.44183313000394,53346.700909440005 2025-06-08,15:54:42.000,159,11006725,13525,0,1749398081,13018.76139667999,75.27970314000413,53346.71488368 2025-06-08,15:54:43.000,159,11006632,13525,0,1749398082,13018.74792406,75.2374083600007,53346.72187080001 2025-06-08,15:54:44.000,159,11006708,13605,0,1749398083,13018.74792406,75.15986793000047,53346.79174200001 2025-06-08,15:54:45.000,159,11006682,13405,0,1749398084,13018.76813299,75.0893766299996,53346.84065184001 2025-06-08,15:54:46.000,159,11006708,13565,0,1749398085,13018.7075062,75.04003272000409,53346.868600320005 2025-06-08,15:54:47.000,159,11006626,13725,0,1749398086,13018.633406789995,75.07527837000089,53346.8965488 2025-06-08,15:54:48.000,159,11006638,13565,0,1749398087,13018.55930737999,75.0259344599981,53346.88257456 2025-06-08,15:54:49.000,159,11006687,13405,0,1749398088,13018.451526419994,75.0259344599981,53346.8965488 2025-06-08,15:54:50.000,159,11006760,13925,0,1749398089,13018.323536529999,75.05413098000281,53346.88257456 2025-06-08,15:54:51.000,159,11006657,13445,0,1749398090,13018.222491879998,75.11757315000432,53346.88257456 2025-06-08,15:54:52.000,159,11006676,13765,0,1749398091,13018.101238299998,75.11757315000432,53346.87558744 2025-06-08,15:54:53.000,159,11006714,13605,0,1749398092,13017.959775789997,75.26560487999814,53346.86161320001 2025-06-08,15:54:54.000,159,11006644,13525,0,1749398093,13017.784631729992,75.32199792000029,53346.8266776 2025-06-08,15:54:55.000,159,11006719,13765,0,1749398094,13017.676850769996,75.4488822600033,53346.81270336001 2025-06-08,15:54:56.000,159,11006667,13565,0,1749398095,13017.54886088,75.57576659999904,53346.74283216001 2025-06-08,15:54:57.000,159,11006675,13485,0,1749398096,13017.373716819995,75.67445442000462,53346.7568064 2025-06-08,15:54:58.000,159,11006718,13245,0,1749398097,13017.17836382999,75.8436335400038,53346.67296096001 2025-06-08,15:54:59.000,159,11006679,13365,0,1749398098,13017.009956079994,75.98461613999825,53346.60308976001 2025-06-08,15:55:00.000,159,11006658,13605,0,1749398099,13016.767448919993,76.16789352000342,53346.55417992001 2025-06-08,15:55:01.000,159,11006715,13445,0,1749398100,13016.565359619992,76.33707264000259,53346.50527008001 2025-06-08,15:55:02.000,159,11006702,13525,0,1749398101,13016.356534009996,76.52739914999984,53346.40745040001 2025-06-08,15:55:03.000,159,11006705,13325,0,1749398102,13016.093817919995,76.73887305000244,53346.316617840006 2025-06-08,15:55:04.000,159,11006710,13525,0,1749398103,13015.864783379999,76.97854347000248,53346.176875440004 2025-06-08,15:55:05.000,159,11006656,13525,0,1749398104,13015.642485149998,77.16886997999973,53346.14193984001 2025-06-08,15:55:06.000,159,11006654,13365,0,1749398105,13015.373032750002,77.43673692000448,53346.05110728001 2025-06-08,15:55:07.000,159,11006688,13325,0,1749398106,13015.08337141999,77.64116169000044,53345.90437776001 2025-06-08,15:55:08.000,159,11006728,13485,0,1749398107,13014.80718271,77.8596847200024,53345.80655808001 2025-06-08,15:55:09.000,159,11006708,13765,0,1749398108,13014.564675549998,78.1064042700018,53345.757648239996 2025-06-08,15:55:10.000,159,11006644,13365,0,1749398109,13014.308695769992,78.32492730000376,53345.63886720001 2025-06-08,15:55:11.000,159,11006681,13525,0,1749398110,13014.072924920001,78.53640119999909,53345.45021496001 2025-06-08,15:55:12.000,159,11006685,13685,0,1749398111,13013.84389037999,78.77607161999913,53345.408292240005 2025-06-08,15:55:13.000,159,11006661,13765,0,1749398112,13013.62832846,78.98754552000173,53345.289511200004 2025-06-08,15:55:14.000,159,11006691,13405,0,1749398113,13013.392557609994,79.18492115999834,53345.191691520005 2025-06-08,15:55:15.000,159,11006672,13405,0,1749398114,13013.203940929998,79.38934593000158,53345.10085896 2025-06-08,15:55:16.000,159,11006642,13765,0,1749398115,13012.988379009992,79.52327940000396,53344.94714232001 2025-06-08,15:55:17.000,159,11006634,13485,0,1749398116,13012.806498639991,79.65721286999906,53344.807399920006 2025-06-08,15:55:18.000,159,11006706,13885,0,1749398117,13012.597673029995,79.748851559998,53344.751502959996 2025-06-08,15:55:19.000,159,11006690,13445,0,1749398118,13012.44947421,79.86868677000166,53344.60477344 2025-06-08,15:55:20.000,159,11006692,13605,0,1749398119,13012.30127538999,79.98852197999804,53344.44406968001 2025-06-08,15:55:21.000,159,11006664,13565,0,1749398120,13012.200230739989,80.06606240999827,53344.34625000001 2025-06-08,15:55:22.000,159,11006675,13525,0,1749398121,13012.105922399998,80.13655370999913,53344.2414432 2025-06-08,15:55:23.000,159,11006700,13405,0,1749398122,13011.977932510003,80.26343805000215,53344.14362352 2025-06-08,15:55:24.000,159,11006680,13925,0,1749398123,13011.890360479993,80.34802761000174,53344.04580384 2025-06-08,15:55:25.000,159,11006710,13405,0,1749398124,13011.816261070002,80.46081368999876,53344.01086824001 2025-06-08,15:55:26.000,159,11006714,13365,0,1749398125,13011.688271179992,80.53835411999898,53343.80824176 2025-06-08,15:55:27.000,159,11006691,13365,0,1749398126,13011.614171770001,80.61589454999921,53343.79426752001 2025-06-08,15:55:28.000,159,11006707,13605,0,1749398127,13011.439027709996,80.7004841099988,53343.647538 2025-06-08,15:55:29.000,159,11006671,13725,0,1749398128,13011.39187354,80.80622106000374,53343.577666799996 2025-06-08,15:55:30.000,159,11006665,13285,0,1749398129,13011.22346578999,80.90490888000204,53343.514782720005 2025-06-08,15:55:31.000,159,11006630,13405,0,1749398130,13011.115684829994,81.01769495999906,53343.396001680005 2025-06-08,15:55:32.000,159,11006690,13605,0,1749398131,13011.007903869999,81.08818625999993,53343.298182000006 2025-06-08,15:55:33.000,159,11006699,13645,0,1749398132,13010.933804459994,81.17982494999887,53343.228310800005 2025-06-08,15:55:34.000,159,11006680,13405,0,1749398133,13010.805814569998,81.2573653799991,53343.14446536 2025-06-08,15:55:35.000,159,11006645,13685,0,1749398134,13010.718242540002,81.41244623999955,53343.0186972 2025-06-08,15:55:36.000,159,11006694,13565,0,1749398135,13010.603725269997,81.55342884000129,53342.95581312001 2025-06-08,15:55:37.000,159,11006685,13605,0,1749398136,13010.509416929992,81.64506753000023,53342.86498056001 2025-06-08,15:55:38.000,159,11006718,13445,0,1749398137,13010.489207999992,81.72260796000046,53342.78113512 2025-06-08,15:55:39.000,159,11006716,13325,0,1749398138,13010.401635969996,81.89178707999963,53342.68331544 2025-06-08,15:55:40.000,159,11006661,13645,0,1749398139,13010.347745489991,82.01162229000329,53342.61344424 2025-06-08,15:55:41.000,159,11006680,13725,0,1749398140,13010.300591319996,82.08211359000416,53342.57850864001 2025-06-08,15:55:42.000,159,11006689,13485,0,1749398141,13010.260173459996,82.16670315000374,53342.48068896001 2025-06-08,15:55:43.000,159,11006677,13765,0,1749398142,13010.19281036,82.25129271000333,53342.41081776001 2025-06-08,15:55:44.000,159,11006677,13525,0,1749398143,13010.17260143,82.3217840100042,53342.29902384 2025-06-08,15:55:45.000,159,11006691,13365,0,1749398144,13010.159128809995,82.39932444000442,53342.25710112 2025-06-08,15:55:46.000,159,11006691,13765,0,1749398145,13010.138919879995,82.46276660999865,53342.20120416 2025-06-08,15:55:47.000,159,11006660,13645,0,1749398146,13010.098502019995,82.53325790999952,53342.18722992 2025-06-08,15:55:48.000,159,11006699,13365,0,1749398147,13010.11197464,82.57555269000295,53342.124345840006 2025-06-08,15:55:49.000,159,11006677,13765,0,1749398148,13010.08502939999,82.64604399000382,53342.03351328 2025-06-08,15:55:50.000,159,11006648,13445,0,1749398149,13010.05134785,82.7306335500034,53341.99857768001 2025-06-08,15:55:51.000,159,11006697,13605,0,1749398150,13010.06482046999,82.77292832999956,53341.96364208 2025-06-08,15:55:52.000,159,11006612,13525,0,1749398151,13010.037875229995,82.79407572000491,53341.94966784001 2025-06-08,15:55:53.000,159,11006692,13565,0,1749398152,13010.02440260999,82.82227224000235,53341.90075800001 2025-06-08,15:55:54.000,159,11006646,13245,0,1749398153,13009.94356688999,82.83637050000107,53341.85883528001 2025-06-08,15:55:55.000,159,11006684,13565,0,1749398154,13009.93009427,82.8645670199985,53341.837873920005 2025-06-08,15:55:56.000,159,11006675,13525,0,1749398155,13009.849258549999,82.84341963000043,53341.80992544001 2025-06-08,15:55:57.000,159,11006692,13565,0,1749398156,13009.795368069994,82.83637050000107,53341.85883528001 2025-06-08,15:55:58.000,159,11006681,13645,0,1749398157,13009.674114489993,82.80817398000363,53341.87280952 2025-06-08,15:55:59.000,159,11006635,13605,0,1749398158,13009.606751389998,82.73768268000276,53341.837873920005 2025-06-08,15:56:00.000,159,11006690,13485,0,1749398159,13009.532651979993,82.72358442000404,53341.82389968 2025-06-08,15:56:01.000,159,11006675,13565,0,1749398160,13009.424871019997,82.68833876999997,53341.77498984 2025-06-08,15:56:02.000,159,11006701,13685,0,1749398161,13009.404662089997,82.68833876999997,53341.788964080006 2025-06-08,15:56:03.000,159,11006708,13685,0,1749398162,13009.310353749992,82.68128964000061,53341.75402848 2025-06-08,15:56:04.000,159,11006673,13485,0,1749398163,13009.263199579997,82.70243702999869,53341.7959512 2025-06-08,15:56:05.000,159,11006647,13405,0,1749398164,13009.229518029992,82.68833876999997,53341.788964080006 2025-06-08,15:56:06.000,159,11006643,13605,0,1749398165,13009.202572789996,82.70948615999805,53341.768002720004 2025-06-08,15:56:07.000,159,11006673,13765,0,1749398166,13009.189100169991,82.69538789999933,53341.76101560001 2025-06-08,15:56:08.000,159,11006718,13565,0,1749398167,13009.202572789996,82.72358442000404,53341.73306712001 2025-06-08,15:56:09.000,159,11006716,13325,0,1749398168,13009.263199579997,82.74473181000212,53341.76101560001 2025-06-08,15:56:10.000,159,11006663,13445,0,1749398169,13009.256463270001,82.7658792000002,53341.74704136 2025-06-08,15:56:11.000,159,11006674,13525,0,1749398170,13009.290144819992,82.80817398000363,53341.72608 2025-06-08,15:56:12.000,159,11006670,13565,0,1749398171,13009.344035299997,82.80112485000427,53341.75402848 2025-06-08,15:56:13.000,159,11006711,13605,0,1749398172,13009.384453159997,82.83637050000107,53341.77498984 2025-06-08,15:56:14.000,159,11006683,13405,0,1749398173,13009.424871019997,82.8786652800045,53341.75402848 2025-06-08,15:56:15.000,159,11006719,13405,0,1749398174,13009.485497809997,82.90686180000193,53341.77498984 2025-06-08,15:56:16.000,159,11006643,13725,0,1749398175,13009.552860909993,82.95620571000472,53341.81691256 2025-06-08,15:56:17.000,159,11006676,13685,0,1749398176,13009.640432939988,83.03374613999767,53341.788964080006 2025-06-08,15:56:18.000,159,11006681,13765,0,1749398177,13009.694323419993,83.09718830999918,53341.81691256 2025-06-08,15:56:19.000,159,11006677,13645,0,1749398178,13009.802104379989,83.15358135000133,53341.87280952 2025-06-08,15:56:20.000,159,11006661,13565,0,1749398179,13009.82231330999,83.14653222000197,53341.886783760005 2025-06-08,15:56:21.000,159,11006695,13565,0,1749398180,13009.896412719994,83.20997439000348,53341.94268072 2025-06-08,15:56:22.000,159,11006669,13445,0,1749398181,13009.99072106,83.21702352000284,53341.9706292 2025-06-08,15:56:23.000,159,11006694,13605,0,1749398182,13010.07155678,83.26636742999835,53341.935693600004 2025-06-08,15:56:24.000,159,11006682,13605,0,1749398183,13010.16586511999,83.30161308000243,53342.01953904 2025-06-08,15:56:25.000,159,11006720,13565,0,1749398184,13010.26690976999,83.33685872999922,53342.11735872001 2025-06-08,15:56:26.000,159,11006676,13525,0,1749398185,13010.33427287,83.31571134000114,53342.06844888001 2025-06-08,15:56:27.000,159,11006712,13685,0,1749398186,13010.408372279991,83.32980959999986,53342.13832008 2025-06-08,15:56:28.000,159,11006706,13445,0,1749398187,13010.468999069992,83.32980959999986,53342.18722992 2025-06-08,15:56:29.000,159,11006695,13925,0,1749398188,13010.563307409997,83.30866221000178,53342.22915264 2025-06-08,15:56:30.000,159,11006704,13605,0,1749398189,13010.644143129997,83.35800612000457,53342.26408824001 2025-06-08,15:56:31.000,159,11006692,13365,0,1749398190,13010.698033610002,83.36505525000393,53342.28504960001 2025-06-08,15:56:32.000,159,11006680,13685,0,1749398191,13010.745187779998,83.35800612000457,53342.389856400005 2025-06-08,15:56:33.000,159,11006695,13565,0,1749398192,13010.826023499998,83.4214482899988,53342.40383064001 2025-06-08,15:56:34.000,159,11006700,13685,0,1749398193,13010.886650289998,83.45669394000288,53342.4946632 2025-06-08,15:56:35.000,159,11006685,13685,0,1749398194,13010.967486009999,83.48489046000032,53342.54357304 2025-06-08,15:56:36.000,159,11006697,13565,0,1749398195,13010.994431249994,83.48489046000032,53342.606457120004 2025-06-08,15:56:37.000,159,11006654,13405,0,1749398196,13011.06179434999,83.54833263000182,53342.69728968001 2025-06-08,15:56:38.000,159,11006671,13645,0,1749398197,13011.08200327999,83.58357827999862,53342.73921240001 2025-06-08,15:56:39.000,159,11006656,13365,0,1749398198,13011.12242113999,83.59767654000461,53342.8090836 2025-06-08,15:56:40.000,159,11006664,13405,0,1749398199,13011.14936638,83.64702045000013,53342.88594192001 2025-06-08,15:56:41.000,159,11006635,13445,0,1749398200,13011.176311619995,83.65406957999949,53342.89991616 2025-06-08,15:56:42.000,159,11006705,13565,0,1749398201,13011.22346578999,83.6822661000042,53342.95581312001 2025-06-08,15:56:43.000,159,11006708,13685,0,1749398202,13011.257147339995,83.717511750001,53342.99773584 2025-06-08,15:56:44.000,159,11006696,13365,0,1749398203,13011.28409257999,83.7809539200025,53343.10254264001 2025-06-08,15:56:45.000,159,11006701,13525,0,1749398204,13011.35145568,83.79505218000122,53343.09555552 2025-06-08,15:56:46.000,159,11006684,13765,0,1749398205,13011.358191989995,83.85144522000337,53343.1584396 2025-06-08,15:56:47.000,159,11006698,13765,0,1749398206,13011.358191989995,83.8796417400008,53343.20734944 2025-06-08,15:56:48.000,159,11006654,13485,0,1749398207,13011.418818779995,83.90078912999888,53343.22132368001 2025-06-08,15:56:49.000,159,11006736,13405,0,1749398208,13011.418818779995,83.9289856500036,53343.277220640004 2025-06-08,15:56:50.000,159,11006680,13405,0,1749398209,13011.40534615999,83.94308391000231,53343.30516912 2025-06-08,15:56:51.000,159,11006691,13605,0,1749398210,13011.378400919995,83.95013304000167,53343.38202744 2025-06-08,15:56:52.000,159,11006725,13925,0,1749398211,13011.358191989995,83.98537868999847,53343.37504032 2025-06-08,15:56:53.000,159,11006689,13565,0,1749398212,13011.35145568,84.00652608000382,53343.45189864 2025-06-08,15:56:54.000,159,11006667,13565,0,1749398213,13011.358191989995,84.02062434000254,53343.444911520004 2025-06-08,15:56:55.000,159,11006674,13525,0,1749398214,13011.34471936999,84.04882085999998,53343.45189864 2025-06-08,15:56:56.000,159,11006664,13525,0,1749398215,13011.31103782,84.06996824999806,53343.52875696 2025-06-08,15:56:57.000,159,11006664,13565,0,1749398216,13011.29082889,84.09111564000341,53343.5427312 2025-06-08,15:56:58.000,159,11006691,13565,0,1749398217,13011.25041103,84.10521390000213,53343.577666799996 2025-06-08,15:56:59.000,159,11006697,13725,0,1749398218,13011.2302021,84.13341041999956,53343.563692560005 2025-06-08,15:57:00.000,159,11006689,13605,0,1749398219,13011.18304792999,84.11931216000085,53343.64055088 2025-06-08,15:57:01.000,159,11006644,13405,0,1749398220,13011.14263006999,84.14045954999892,53343.563692560005 2025-06-08,15:57:02.000,159,11006689,13605,0,1749398221,13011.14263006999,84.16865607000364,53343.66151224 2025-06-08,15:57:03.000,159,11006694,13525,0,1749398222,13011.135893759994,84.24619650000386,53343.65452512001 2025-06-08,15:57:04.000,159,11006720,13245,0,1749398223,13011.10221220999,84.2743930200013,53343.682473600005 2025-06-08,15:57:05.000,159,11006692,13565,0,1749398224,13011.115684829994,84.26029476000258,53343.65452512001 2025-06-08,15:57:06.000,159,11006690,13565,0,1749398225,13011.048321729999,84.30258953999873,53343.66849936 2025-06-08,15:57:07.000,159,11006681,13605,0,1749398226,13011.028112799999,84.32373693000409,53343.66151224 2025-06-08,15:57:08.000,159,11006667,13845,0,1749398227,13011.014640179994,84.33078606000345,53343.72439632001 2025-06-08,15:57:09.000,159,11006692,13365,0,1749398228,13010.987694939999,84.35898258000088,53343.69644784 2025-06-08,15:57:10.000,159,11006726,13405,0,1749398229,13011.034849109994,84.38717909999832,53343.75933192 2025-06-08,15:57:11.000,159,11006678,13325,0,1749398230,13011.048321729999,84.40127736000431,53343.745357679996 2025-06-08,15:57:12.000,159,11006720,13445,0,1749398231,13011.095475899994,84.38717909999832,53343.75234480001 2025-06-08,15:57:13.000,159,11006695,13565,0,1749398232,13011.068530659999,84.38717909999832,53343.72439632001 2025-06-08,15:57:14.000,159,11006692,13365,0,1749398233,13011.068530659999,84.40127736000431,53343.76631904 2025-06-08,15:57:15.000,159,11006742,13405,0,1749398234,13011.115684829994,84.44357214000047,53343.76631904 2025-06-08,15:57:16.000,159,11006684,13565,0,1749398235,13011.088739589999,84.39422822999768,53343.73837056 2025-06-08,15:57:17.000,159,11006721,13805,0,1749398236,13011.075266969994,84.38717909999832,53343.75234480001 2025-06-08,15:57:18.000,159,11006664,13605,0,1749398237,13011.115684829994,84.43652301000111,53343.745357679996 2025-06-08,15:57:19.000,159,11006708,13525,0,1749398238,13011.115684829994,84.44357214000047,53343.745357679996 2025-06-08,15:57:20.000,159,11006733,13645,0,1749398239,13011.088739589999,84.4717686599979,53343.75234480001 2025-06-08,15:57:21.000,159,11006676,13685,0,1749398240,13011.12242113999,84.51406344000134,53343.75234480001 2025-06-08,15:57:22.000,159,11006669,13405,0,1749398241,13011.10894852,84.52816170000006,53343.75933192 2025-06-08,15:57:23.000,159,11006691,13565,0,1749398242,13011.075266969994,84.61275125999964,53343.73837056 2025-06-08,15:57:24.000,159,11006678,13645,0,1749398243,13011.14263006999,84.66209517000243,53343.73837056 2025-06-08,15:57:25.000,159,11006705,13565,0,1749398244,13011.18978424,84.69029168999987,53343.780293280004 2025-06-08,15:57:26.000,159,11006692,13685,0,1749398245,13011.22346578999,84.78193037999881,53343.7174092 2025-06-08,15:57:27.000,159,11006709,13685,0,1749398246,13011.236938409995,84.8665199399984,53343.731383440005 2025-06-08,15:57:28.000,159,11006668,13525,0,1749398247,13011.257147339995,84.92291298000055,53343.72439632001 2025-06-08,15:57:29.000,159,11006680,13605,0,1749398248,13011.32451043999,84.9793060200027,53343.66849936 2025-06-08,15:57:30.000,159,11006660,13245,0,1749398249,13011.38513722999,85.0427481900042,53343.682473600005 2025-06-08,15:57:31.000,159,11006646,13525,0,1749398250,13011.337983059995,85.09914122999908,53343.682473600005 2025-06-08,15:57:32.000,159,11006707,13605,0,1749398251,13011.337983059995,85.16963252999994,53343.65452512001 2025-06-08,15:57:33.000,159,11006692,13845,0,1749398252,13011.34471936999,85.21897644000273,53343.67548648001 2025-06-08,15:57:34.000,159,11006693,13325,0,1749398253,13011.378400919995,85.23307470000145,53343.70343496001 2025-06-08,15:57:35.000,159,11006718,13405,0,1749398254,13011.398609849995,85.27536948000488,53343.71042208 2025-06-08,15:57:36.000,159,11006730,13605,0,1749398255,13011.36492829999,85.2894677400036,53343.66151224 2025-06-08,15:57:37.000,159,11006704,13685,0,1749398256,13011.358191989995,85.31061513000168,53343.69644784 2025-06-08,15:57:38.000,159,11006652,13685,0,1749398257,13011.378400919995,85.31061513000168,53343.66151224 2025-06-08,15:57:39.000,159,11006722,13485,0,1749398258,13011.378400919995,85.3247133900004,53343.70343496001 2025-06-08,15:57:40.000,159,11006711,13445,0,1749398259,13011.39187354,85.31061513000168,53343.70343496001 2025-06-08,15:57:41.000,159,11006689,13685,0,1749398260,13011.42555508999,85.33176251999976,53343.69644784 2025-06-08,15:57:42.000,159,11006707,13445,0,1749398261,13011.44576401999,85.31766426000104,53343.745357679996 2025-06-08,15:57:43.000,159,11006722,13485,0,1749398262,13011.439027709996,85.36700817000383,53343.731383440005 2025-06-08,15:57:44.000,159,11006690,13525,0,1749398263,13011.46597294999,85.34586077999847,53343.75933192 2025-06-08,15:57:45.000,159,11006713,13805,0,1749398264,13011.506390809991,85.31766426000104,53343.801254640006 2025-06-08,15:57:46.000,159,11006761,13405,0,1749398265,13011.479445569996,85.29651687000296,53343.83619024 2025-06-08,15:57:47.000,159,11006704,13565,0,1749398266,13011.49291819,85.26127121999889,53343.82221600001 2025-06-08,15:57:48.000,159,11006647,13645,0,1749398267,13011.51312712,85.26832034999825,53343.86413872 2025-06-08,15:57:49.000,159,11006696,13805,0,1749398268,13011.499654499996,85.28241861000424,53343.82920312 2025-06-08,15:57:50.000,159,11006734,13365,0,1749398269,13011.46597294999,85.28241861000424,53343.86413872 2025-06-08,15:57:51.000,159,11006739,13845,0,1749398270,13011.418818779995,85.2260255700021,53343.8571516 2025-06-08,15:57:52.000,159,11006720,13605,0,1749398271,13011.398609849995,85.20487818000402,53343.87112584001 2025-06-08,15:57:53.000,159,11006719,13885,0,1749398272,13011.36492829999,85.19077991999802,53343.92003568001 2025-06-08,15:57:54.000,159,11006738,13485,0,1749398273,13011.337983059995,85.14848514000187,53343.913048559996 2025-06-08,15:57:55.000,159,11006698,13405,0,1749398274,13011.28409257999,85.15553427000123,53343.913048559996 2025-06-08,15:57:56.000,159,11006704,13605,0,1749398275,13011.26388364999,85.12733775000379,53343.86413872 2025-06-08,15:57:57.000,159,11006683,13525,0,1749398276,13011.16957531,85.13438688000315,53343.88510008 2025-06-08,15:57:58.000,159,11006700,13325,0,1749398277,13011.14263006999,85.08504297000036,53343.8571516 2025-06-08,15:57:59.000,159,11006686,13725,0,1749398278,13011.08200327999,85.05684645000292,53343.8571516 2025-06-08,15:58:00.000,159,11006670,13405,0,1749398279,13011.04158541999,85.03569906000484,53343.8571516 2025-06-08,15:58:01.000,159,11006665,13525,0,1749398280,13010.994431249994,85.06389558000228,53343.899074320005 2025-06-08,15:58:02.000,159,11006638,13565,0,1749398281,13010.920331839989,85.04979732000356,53343.88510008 2025-06-08,15:58:03.000,159,11006675,13565,0,1749398282,13010.873177669993,85.04979732000356,53343.87112584001 2025-06-08,15:58:04.000,159,11006672,13765,0,1749398283,13010.778869330003,85.04979732000356,53343.84317736001 2025-06-08,15:58:05.000,159,11006683,13685,0,1749398284,13010.724978849998,85.04979732000356,53343.89208720001 2025-06-08,15:58:06.000,159,11006720,13765,0,1749398285,13010.617197890002,85.04979732000356,53343.82920312 2025-06-08,15:58:07.000,159,11006693,13645,0,1749398286,13010.556571100002,85.00045341000077,53343.88510008 2025-06-08,15:58:08.000,159,11006682,13645,0,1749398287,13010.516153240002,85.02864992999821,53343.8571516 2025-06-08,15:58:09.000,159,11006677,13565,0,1749398288,13010.408372279991,85.01455166999949,53343.86413872 2025-06-08,15:58:10.000,159,11006668,13925,0,1749398289,13010.31406394,85.00750254000013,53343.82920312 2025-06-08,15:58:11.000,159,11006722,13405,0,1749398290,13010.29385501,85.00045341000077,53343.82221600001 2025-06-08,15:58:12.000,159,11006691,13485,0,1749398291,13010.239964529996,85.02864992999821,53343.80824176 2025-06-08,15:58:13.000,159,11006684,13765,0,1749398292,13010.16586511999,85.00045341000077,53343.82221600001 2025-06-08,15:58:14.000,159,11006693,13605,0,1749398293,13010.08502939999,84.95815863000462,53343.801254640006 2025-06-08,15:58:15.000,159,11006689,13645,0,1749398294,13010.058084159995,84.93701123999926,53343.81522888 2025-06-08,15:58:16.000,159,11006746,13445,0,1749398295,13010.00419367999,84.91586385000119,53343.82221600001 2025-06-08,15:58:17.000,159,11006668,13605,0,1749398296,13009.92335795999,84.90176559000247,53343.81522888 2025-06-08,15:58:18.000,159,11006715,13645,0,1749398297,13009.90314902999,84.88061820000439,53343.75933192 2025-06-08,15:58:19.000,159,11006661,13605,0,1749398298,13009.835785929994,84.88766733000375,53343.780293280004 2025-06-08,15:58:20.000,159,11006686,13685,0,1749398299,13009.84252223999,84.87356906999776,53343.780293280004 2025-06-08,15:58:21.000,159,11006738,13525,0,1749398300,13009.775159139994,84.87356906999776,53343.7872804 2025-06-08,15:58:22.000,159,11006703,13605,0,1749398301,13009.775159139994,84.8665199399984,53343.75933192 2025-06-08,15:58:23.000,159,11006692,13485,0,1749398302,13009.728004969998,84.84537255000032,53343.75234480001 2025-06-08,15:58:24.000,159,11006706,13685,0,1749398303,13009.714532349994,84.85242167999968,53343.75933192 2025-06-08,15:58:25.000,159,11006692,13405,0,1749398304,13009.653905559993,84.92291298000055,53343.71042208 2025-06-08,15:58:26.000,159,11006703,13405,0,1749398305,13009.593278769993,84.9299621099999,53343.73837056 2025-06-08,15:58:27.000,159,11006719,13605,0,1749398306,13009.579806149988,84.99340428000141,53343.745357679996 2025-06-08,15:58:28.000,159,11006707,13525,0,1749398307,13009.539388290003,85.07094471000164,53343.71042208 2025-06-08,15:58:29.000,159,11006682,13725,0,1749398308,13009.532651979993,85.12733775000379,53343.731383440005 2025-06-08,15:58:30.000,159,11006712,13405,0,1749398309,13009.451816259992,85.20487818000402,53343.780293280004 2025-06-08,15:58:31.000,159,11006689,13765,0,1749398310,13009.431607329992,85.31766426000104,53343.72439632001 2025-06-08,15:58:32.000,159,11006698,13565,0,1749398311,13009.397925780002,85.40930294999998,53343.745357679996 2025-06-08,15:58:33.000,159,11006703,13805,0,1749398312,13009.370980539992,85.56438381000044,53343.71042208 2025-06-08,15:58:34.000,159,11006718,13445,0,1749398313,13009.337298990002,85.6701207599981,53343.72439632001 2025-06-08,15:58:35.000,159,11006674,13245,0,1749398314,13009.283408509997,85.8463490100039,53343.72439632001 2025-06-08,15:58:36.000,159,11006715,13565,0,1749398315,13009.216045410001,85.96618422000029,53343.75234480001 2025-06-08,15:58:37.000,159,11006689,13485,0,1749398316,13009.195836480001,86.12126508000074,53343.731383440005 2025-06-08,15:58:38.000,159,11006696,13485,0,1749398317,13009.141945999996,86.30454245999863,53343.68946072 2025-06-08,15:58:39.000,159,11006697,13565,0,1749398318,13009.067846589991,86.46667244999844,53343.69644784 2025-06-08,15:58:40.000,159,11006684,13565,0,1749398319,13009.067846589991,86.60060592000082,53343.68946072 2025-06-08,15:58:41.000,159,11006689,13565,0,1749398320,13009.04763765999,86.76978503999999,53343.68946072 2025-06-08,15:58:42.000,159,11006650,13485,0,1749398321,13009.04763765999,86.91781677000108,53343.647538 2025-06-08,15:58:43.000,159,11006690,13645,0,1749398322,13009.02742872999,87.10109414999897,53343.66151224 2025-06-08,15:58:44.000,159,11006693,13765,0,1749398323,13008.97353825,87.27732240000478,53343.633563760006 2025-06-08,15:58:45.000,159,11006703,13405,0,1749398324,13008.88596621999,87.40420674000052,53343.633563760006 2025-06-08,15:58:46.000,159,11006707,13645,0,1749398325,13008.8724936,87.50994368999818,53343.66151224 2025-06-08,15:58:47.000,159,11006673,13565,0,1749398326,13008.778185259995,87.62272977000248,53343.66151224 2025-06-08,15:58:48.000,159,11006698,13805,0,1749398327,13008.737767399994,87.71436846000142,53343.68946072 2025-06-08,15:58:49.000,159,11006705,13685,0,1749398328,13008.64345905999,87.8342036699978,53343.65452512001 2025-06-08,15:58:50.000,159,11006676,13605,0,1749398329,13008.582832269989,87.89059670999995,53343.68946072 2025-06-08,15:58:51.000,159,11006685,13565,0,1749398330,13008.522205479989,87.96108801000082,53343.7174092 2025-06-08,15:58:52.000,159,11006702,13685,0,1749398331,13008.515469169994,88.03157931000169,53343.72439632001 2025-06-08,15:58:53.000,159,11006689,13885,0,1749398332,13008.421160829988,88.0950214800032,53343.65452512001 2025-06-08,15:58:54.000,159,11006686,13765,0,1749398333,13008.347061419998,88.10911974000192,53343.68946072 2025-06-08,15:58:55.000,159,11006718,13565,0,1749398334,13008.259489390002,88.12321800000063,53343.69644784 2025-06-08,15:58:56.000,159,11006710,13365,0,1749398335,13008.205598909997,88.13731625999935,53343.682473600005 2025-06-08,15:58:57.000,159,11006668,13765,0,1749398336,13008.131499499992,88.18666017000214,53343.7174092 2025-06-08,15:58:58.000,159,11006676,13605,0,1749398337,13008.070872709992,88.1937093000015,53343.682473600005 2025-06-08,15:58:59.000,159,11006676,13605,0,1749398338,13008.023718539996,88.18666017000214,53343.73837056 2025-06-08,15:59:00.000,159,11006712,13485,0,1749398339,13007.956355440001,88.17256191000342,53343.69644784 2025-06-08,15:59:01.000,159,11006740,13405,0,1749398340,13007.983300679996,88.17256191000342,53343.73837056 2025-06-08,15:59:02.000,159,11006695,13725,0,1749398341,13007.969828059991,88.13731625999935,53343.76631904 2025-06-08,15:59:03.000,159,11006674,13485,0,1749398342,13008.077609020002,88.11616887000127,53343.77330616001 2025-06-08,15:59:04.000,159,11006693,13485,0,1749398343,13008.097817950002,88.10207061000256,53343.77330616001 2025-06-08,15:59:05.000,159,11006712,13645,0,1749398344,13008.151708429992,88.14436538999871,53343.83619024 2025-06-08,15:59:06.000,159,11006698,13605,0,1749398345,13008.198862600002,88.11616887000127,53343.87811296 2025-06-08,15:59:07.000,159,11006686,13645,0,1749398346,13008.272962009993,88.13026713,53343.80824176 2025-06-08,15:59:08.000,159,11006685,13605,0,1749398347,13008.340325110003,88.15141451999807,53343.801254640006 2025-06-08,15:59:09.000,159,11006689,13525,0,1749398348,13008.448106069998,88.15141451999807,53343.82221600001 2025-06-08,15:59:10.000,159,11006679,13565,0,1749398349,13008.542414409989,88.20075843000086,53343.9270228 2025-06-08,15:59:11.000,159,11006690,13765,0,1749398350,13008.64345905999,88.27829886000109,53343.88510008 2025-06-08,15:59:12.000,159,11006686,13485,0,1749398351,13008.76471263999,88.32059364000452,53343.94099704001 2025-06-08,15:59:13.000,159,11006678,13685,0,1749398352,13008.86575728999,88.3417410300026,53343.96195840001 2025-06-08,15:59:14.000,159,11006702,13645,0,1749398353,13009.03416504,88.39813407000474,53344.0318296 2025-06-08,15:59:15.000,159,11006704,13685,0,1749398354,13009.175627550001,88.43337972000154,53344.066765200005 2025-06-08,15:59:16.000,159,11006706,13965,0,1749398355,13009.337298990002,88.52501841000048,53344.09471368 2025-06-08,15:59:17.000,159,11006699,13485,0,1749398356,13009.519179360002,88.60960797000007,53344.12266216 2025-06-08,15:59:18.000,159,11006668,13845,0,1749398357,13009.674114489993,88.66600101000222,53344.21349472 2025-06-08,15:59:19.000,159,11006680,13605,0,1749398358,13009.869467479999,88.74354144000245,53344.26939168 2025-06-08,15:59:20.000,159,11006664,13645,0,1749398359,13009.997457369995,88.87747491000482,53344.34625000001 2025-06-08,15:59:21.000,159,11006705,13605,0,1749398360,13010.138919879995,88.8986223000029,53344.33926288 2025-06-08,15:59:22.000,159,11006692,13605,0,1749398361,13010.260173459996,88.96911360000377,53344.3811856 2025-06-08,15:59:23.000,159,11006670,13485,0,1749398362,13010.361218109996,89.04665403000399,53344.38817272 2025-06-08,15:59:24.000,159,11006669,13485,0,1749398363,13010.462262759997,89.12419446000422,53344.47900528 2025-06-08,15:59:25.000,159,11006713,13645,0,1749398364,13010.543098479997,89.16648924000037,53344.54887648 2025-06-08,15:59:26.000,159,11006762,13605,0,1749398365,13010.623934199997,89.19468575999781,53344.59778632 2025-06-08,15:59:27.000,159,11006702,13645,0,1749398366,13010.711506229993,89.25812792999932,53344.64669616 2025-06-08,15:59:28.000,159,11006710,13685,0,1749398367,13010.839496119988,89.27927532000467,53344.70259312 2025-06-08,15:59:29.000,159,11006732,13445,0,1749398368,13010.954013389994,89.31452097000147,53344.77246432 2025-06-08,15:59:30.000,159,11006697,13445,0,1749398369,13011.068530659999,89.37091401000362,53344.84233552 2025-06-08,15:59:31.000,159,11006706,13485,0,1749398370,13011.216729479995,89.38501227000233,53344.975090800006 2025-06-08,15:59:32.000,159,11006689,13805,0,1749398371,13011.30430150999,89.39911053000105,53345.024000640005 2025-06-08,15:59:33.000,159,11006698,13405,0,1749398372,13011.41208247,89.37796314000298,53345.072910480005 2025-06-08,15:59:34.000,159,11006714,13765,0,1749398373,13011.44576401999,89.37796314000298,53345.10784608 2025-06-08,15:59:35.000,159,11006676,13845,0,1749398374,13011.546808669991,89.33566835999954,53345.21964 2025-06-08,15:59:36.000,159,11006732,13725,0,1749398375,13011.587226529991,89.31452097000147,53345.30348544001 2025-06-08,15:59:37.000,159,11006693,13445,0,1749398376,13011.701743799997,89.28632445000403,53345.35239528001 2025-06-08,15:59:38.000,159,11006658,13605,0,1749398377,13011.735425350002,89.27927532000467,53345.422266479996 2025-06-08,15:59:39.000,159,11006705,13405,0,1749398378,13011.836470000002,89.27927532000467,53345.52008616001 2025-06-08,15:59:40.000,159,11006724,13405,0,1749398379,13011.917305720002,89.30042271000275,53345.56200888 2025-06-08,15:59:41.000,159,11006718,13725,0,1749398380,13012.004877749998,89.32157010000083,53345.68078992 2025-06-08,15:59:42.000,159,11006682,13565,0,1749398381,13012.112658709993,89.31452097000147,53345.72969976 2025-06-08,15:59:43.000,159,11006731,13845,0,1749398382,13012.173285499994,89.3568157500049,53345.862455040005 2025-06-08,15:59:44.000,159,11006734,13285,0,1749398383,13012.233912289994,89.44140531000448,53345.918352 2025-06-08,15:59:45.000,159,11006741,13605,0,1749398384,13012.314748009994,89.43435617999785,53345.97424896001 2025-06-08,15:59:46.000,159,11006731,13405,0,1749398385,13012.38211110999,89.48370009000064,53345.97424896001 2025-06-08,15:59:47.000,159,11006709,13965,0,1749398386,13012.38884742,89.5541913900015,53345.96726184 2025-06-08,15:59:48.000,159,11006677,13565,0,1749398387,13012.476419449995,89.65992833999917,53346.08604288 2025-06-08,15:59:49.000,159,11006719,13805,0,1749398388,13012.55051886,89.69517399000324,53346.14193984001 2025-06-08,15:59:50.000,159,11006714,13485,0,1749398389,13012.62461826999,89.78681268000219,53346.16988832001 2025-06-08,15:59:51.000,159,11006692,13725,0,1749398390,13012.61114565,89.89254962999985,53346.18386256 2025-06-08,15:59:52.000,159,11006687,13605,0,1749398391,13012.678508749996,89.95599180000136,53346.20482392 2025-06-08,15:59:53.000,159,11006646,13805,0,1749398392,13012.718926609996,90.01943397000286,53346.28168224 2025-06-08,15:59:54.000,159,11006719,13405,0,1749398393,13012.725662919991,90.13222004999989,53346.35854056001 2025-06-08,15:59:55.000,159,11006699,13565,0,1749398394,13012.725662919991,90.1956622200014,53346.32360496 2025-06-08,15:59:56.000,159,11006689,13685,0,1749398395,13012.766080779991,90.28730091000034,53346.44937312 2025-06-08,15:59:57.000,159,11006714,13765,0,1749398396,13012.833443880001,90.393037859998,53346.40745040001 2025-06-08,15:59:58.000,159,11006701,13605,0,1749398397,13012.921015909997,90.53402045999974,53346.484308720006 2025-06-08,15:59:59.000,159,11006695,13445,0,1749398398,13012.934488530002,90.68910132000019,53346.49828296 2025-06-08,16:00:00.000,159,11006705,13725,0,1749398399,13012.995115320002,90.75959262000106,53346.582128400005 2025-06-08,16:00:01.000,159,11006703,13805,0,1749398400,13013.049005799992,90.90762435000215,53346.617064 2025-06-08,16:00:02.000,159,11006712,13925,0,1749398401,13013.049005799992,91.00631217000046,53346.56815416 2025-06-08,16:00:03.000,159,11006685,13645,0,1749398402,13013.089423659992,91.07680347000132,53346.64501248001 2025-06-08,16:00:04.000,159,11006733,13925,0,1749398403,13013.075951040002,91.12614738000411,53346.67296096001 2025-06-08,16:00:05.000,159,11006702,13565,0,1749398404,13013.136577830002,91.20368781000434,53346.70789656 2025-06-08,16:00:06.000,159,11006750,13525,0,1749398405,13013.129841519993,91.25303171999985,53346.76379352 2025-06-08,16:00:07.000,159,11006729,13805,0,1749398406,13013.123105209997,91.309424760002,53346.77776776 2025-06-08,16:00:08.000,159,11006710,13565,0,1749398407,13013.123105209997,91.35876867000479,53346.74283216001 2025-06-08,16:00:09.000,159,11006743,13565,0,1749398408,13013.163523069998,91.36581780000415,53346.72885792 2025-06-08,16:00:10.000,159,11006746,13605,0,1749398409,13013.109632589993,91.4081125800003,53346.819690480006 2025-06-08,16:00:11.000,159,11006742,13805,0,1749398410,13013.089423659992,91.4081125800003,53346.847638960004 2025-06-08,16:00:12.000,159,11006720,13685,0,1749398411,13013.096159970002,91.45040736000374,53346.87558744 2025-06-08,16:00:13.000,159,11006776,13645,0,1749398412,13013.123105209997,91.52794779000396,53346.92449728 2025-06-08,16:00:14.000,159,11006706,13765,0,1749398413,13013.075951040002,91.5561443100014,53346.8965488 2025-06-08,16:00:15.000,159,11006711,13685,0,1749398414,13013.069214729992,91.60548822000419,53346.93847152001 2025-06-08,16:00:16.000,159,11006734,13445,0,1749398415,13013.089423659992,91.6548321299997,53346.95244576 2025-06-08,16:00:17.000,159,11006735,13685,0,1749398416,13013.082687349997,91.71122517000185,53346.966420000004 2025-06-08,16:00:18.000,159,11006769,13885,0,1749398417,13013.049005799992,91.75351994999801,53346.93847152001 2025-06-08,16:00:19.000,159,11006692,13565,0,1749398418,13013.015324250002,91.79581473000144,53346.966420000004 2025-06-08,16:00:20.000,159,11006732,13605,0,1749398419,13013.035533180002,91.8663060300023,53346.91052304001 2025-06-08,16:00:21.000,159,11006726,13445,0,1749398420,13013.069214729992,91.95089559000189,53346.95943288001 2025-06-08,16:00:22.000,159,11006736,13765,0,1749398421,13013.035533180002,91.98614123999869,53347.0013556 2025-06-08,16:00:23.000,159,11006702,13645,0,1749398422,13013.022060559997,92.07073079999827,53346.95244576 2025-06-08,16:00:24.000,159,11006737,13485,0,1749398423,13013.102896279997,92.12007471000106,53346.99436848 2025-06-08,16:00:25.000,159,11006710,13845,0,1749398424,13013.129841519993,92.16941862000385,53346.94545864 2025-06-08,16:00:26.000,159,11006733,13565,0,1749398425,13013.143314139998,92.23990992000472,53347.00834272001 2025-06-08,16:00:27.000,159,11006749,13605,0,1749398426,13013.170259379993,92.2963029599996,53346.99436848 2025-06-08,16:00:28.000,159,11006730,13685,0,1749398427,13013.197204620003,92.3597451300011,53346.97340712 2025-06-08,16:00:29.000,159,11006702,13765,0,1749398428,13013.210677239993,92.4584329499994,53346.9314844 2025-06-08,16:00:30.000,159,11006728,13725,0,1749398429,13013.230886169993,92.53597337999963,53346.966420000004 2025-06-08,16:00:31.000,159,11006743,13645,0,1749398430,13013.224149859998,92.6064646800005,53346.94545864 2025-06-08,16:00:32.000,159,11006712,13765,0,1749398431,13013.183731999998,92.62761206999858,53346.93847152001 2025-06-08,16:00:33.000,159,11006729,13725,0,1749398432,13013.170259379993,92.66285772000265,53346.92449728 2025-06-08,16:00:34.000,159,11006723,13485,0,1749398433,13013.156786760002,92.71220162999816,53346.95244576 2025-06-08,16:00:35.000,159,11006685,13645,0,1749398434,13013.143314139998,92.7544964100016,53346.90353592 2025-06-08,16:00:36.000,159,11006733,13965,0,1749398435,13013.136577830002,92.8179385800031,53346.868600320005 2025-06-08,16:00:37.000,159,11006782,13805,0,1749398436,13013.082687349997,92.86023335999926,53346.86161320001 2025-06-08,16:00:38.000,159,11006787,13965,0,1749398437,13012.995115320002,92.90252814000269,53346.86161320001 2025-06-08,16:00:39.000,159,11006746,13645,0,1749398438,13012.968170079992,92.90957727000205,53346.86161320001 2025-06-08,16:00:40.000,159,11006701,13725,0,1749398439,13012.934488530002,92.9166264000014,53346.80571624 2025-06-08,16:00:41.000,159,11006752,13765,0,1749398440,13012.900806979997,92.94482291999884,53346.83366472 2025-06-08,16:00:42.000,159,11006719,13925,0,1749398441,13012.860389119996,92.93777378999948,53346.81270336001 2025-06-08,16:00:43.000,159,11006715,13605,0,1749398442,13012.766080779991,92.9659703100042,53346.86161320001 2025-06-08,16:00:44.000,159,11006753,13565,0,1749398443,13012.718926609996,93.01531421999971,53346.85462608 2025-06-08,16:00:45.000,159,11006740,13525,0,1749398444,13012.65156351,92.98711770000227,53346.80571624 2025-06-08,16:00:46.000,159,11006720,13925,0,1749398445,13012.597673029995,92.95892118000484,53346.77776776 2025-06-08,16:00:47.000,159,11006754,13605,0,1749398446,13012.62461826999,92.9518720499982,53346.8266776 2025-06-08,16:00:48.000,159,11006729,13805,0,1749398447,13012.597673029995,92.92367553000076,53346.83366472 2025-06-08,16:00:49.000,159,11006716,13565,0,1749398448,13012.55051886,92.8531842299999,53346.85462608 2025-06-08,16:00:50.000,159,11006730,13605,0,1749398449,13012.54378254999,92.80384032000438,53346.85462608 2025-06-08,16:00:51.000,159,11006724,13565,0,1749398450,13012.537046239995,92.7544964100016,53346.86161320001 2025-06-08,16:00:52.000,159,11006744,13725,0,1749398451,13012.48989207,92.72629989000416,53346.90353592 2025-06-08,16:00:53.000,159,11006748,13925,0,1749398452,13012.42252896999,92.69105424000008,53346.88956168001 2025-06-08,16:00:54.000,159,11006726,13565,0,1749398453,13012.36863849,92.64171033000457,53346.90353592 2025-06-08,16:00:55.000,159,11006745,13845,0,1749398454,13012.334956939994,92.58531729000242,53346.93847152001 2025-06-08,16:00:56.000,159,11006752,13725,0,1749398455,13012.32822063,92.5712190300037,53346.93847152001 2025-06-08,16:00:57.000,159,11006755,13725,0,1749398456,13012.227175979999,92.50072773000284,53346.91052304001 2025-06-08,16:00:58.000,159,11006680,13645,0,1749398457,13012.173285499994,92.43023643000197,53346.91052304001 2025-06-08,16:00:59.000,159,11006654,13565,0,1749398458,13012.146340259998,92.3949907799979,53346.90353592 2025-06-08,16:01:00.000,159,11006716,13725,0,1749398459,13012.092449779993,92.33154861000367,53346.92449728 2025-06-08,16:01:01.000,159,11006755,13565,0,1749398460,13012.065504539998,92.30335208999895,53346.92449728 2025-06-08,16:01:02.000,159,11006701,13605,0,1749398461,13012.045295609998,92.30335208999895,53346.87558744 2025-06-08,16:01:03.000,159,11006732,13605,0,1749398462,13011.984668819998,92.26810644000216,53346.91052304001 2025-06-08,16:01:04.000,159,11006777,13605,0,1749398463,13012.058768229988,92.28925383000023,53346.87558744 2025-06-08,16:01:05.000,159,11006723,13605,0,1749398464,13012.018350369988,92.31745034999767,53346.8965488 2025-06-08,16:01:06.000,159,11006752,13405,0,1749398465,13012.031822989993,92.33859774000302,53346.84065184001 2025-06-08,16:01:07.000,159,11006743,13445,0,1749398466,13012.018350369988,92.38794164999854,53346.85462608 2025-06-08,16:01:08.000,159,11006759,13565,0,1749398467,13012.038559299988,92.43023643000197,53346.94545864 2025-06-08,16:01:09.000,159,11006733,13685,0,1749398468,13012.011614059993,92.49367860000348,53346.95943288001 2025-06-08,16:01:10.000,159,11006716,13685,0,1749398469,13011.998141440003,92.55007163999835,53346.95943288001 2025-06-08,16:01:11.000,159,11006746,13685,0,1749398470,13012.038559299988,92.59941555000114,53346.88257456 2025-06-08,16:01:12.000,159,11006714,13685,0,1749398471,13012.031822989993,92.65580859000329,53346.88257456 2025-06-08,16:01:13.000,159,11006745,13485,0,1749398472,13012.058768229988,92.68400511000073,53346.966420000004 2025-06-08,16:01:14.000,159,11006753,13405,0,1749398473,13012.052031919993,92.74039815000287,53346.917510160005 2025-06-08,16:01:15.000,159,11006706,13565,0,1749398474,13012.031822989993,92.77564379999967,53346.93847152001 2025-06-08,16:01:16.000,159,11006764,13525,0,1749398475,13012.025086679998,92.79679118999775,53346.95943288001 2025-06-08,16:01:17.000,159,11006727,13525,0,1749398476,13012.025086679998,92.84613510000054,53346.94545864 2025-06-08,16:01:18.000,159,11006746,13525,0,1749398477,13011.984668819998,92.86728248999862,53346.93847152001 2025-06-08,16:01:19.000,159,11006726,13605,0,1749398478,13011.957723580002,92.88842988000397,53346.917510160005 2025-06-08,16:01:20.000,159,11006737,13485,0,1749398479,13011.991405129993,92.92367553000076,53346.95244576 2025-06-08,16:01:21.000,159,11006745,13485,0,1749398480,13012.011614059993,92.97301944000355,53346.92449728 2025-06-08,16:01:22.000,159,11006783,13765,0,1749398481,13011.924042029998,92.9659703100042,53346.966420000004 2025-06-08,16:01:23.000,159,11006729,13565,0,1749398482,13011.930778339993,92.99416683000163,53346.95244576 2025-06-08,16:01:24.000,159,11006747,13645,0,1749398483,13011.876887860002,93.03646160999779,53346.91052304001 2025-06-08,16:01:25.000,159,11006737,13605,0,1749398484,13011.836470000002,93.07170726000186,53346.987381360006 2025-06-08,16:01:26.000,159,11006742,13605,0,1749398485,13011.782579519997,93.09285464999994,53346.98039424001 2025-06-08,16:01:27.000,159,11006740,13605,0,1749398486,13011.742161659997,93.18449333999888,53346.93847152001 2025-06-08,16:01:28.000,159,11006772,13645,0,1749398487,13011.775843210002,93.20564073000423,53347.00834272001 2025-06-08,16:01:29.000,159,11006780,13565,0,1749398488,13011.735425350002,93.2620337699991,53346.966420000004 2025-06-08,16:01:30.000,159,11006734,13645,0,1749398489,13011.674798560001,93.29727942000318,53346.98039424001 2025-06-08,16:01:31.000,159,11006736,13645,0,1749398490,13011.634380700001,93.33957419999933,53346.966420000004 2025-06-08,16:01:32.000,159,11006775,13485,0,1749398491,13011.600699149996,93.3748198500034,53346.98039424001 2025-06-08,16:01:33.000,159,11006752,13765,0,1749398492,13011.506390809991,93.41711462999956,53347.015329840004 2025-06-08,16:01:34.000,159,11006744,13605,0,1749398493,13011.42555508999,93.5087533199985,53346.95244576 2025-06-08,16:01:35.000,159,11006750,13765,0,1749398494,13011.34471936999,93.5580972300013,53346.99436848 2025-06-08,16:01:36.000,159,11006752,13645,0,1749398495,13011.20325685999,93.60039201000473,53346.95943288001 2025-06-08,16:01:37.000,159,11006771,13725,0,1749398496,13011.12915745,93.64268679000088,53346.987381360006 2025-06-08,16:01:38.000,159,11006736,13645,0,1749398497,13011.007903869999,93.70612896000239,53346.868600320005 2025-06-08,16:01:39.000,159,11006784,13685,0,1749398498,13010.947277079998,93.77662026000326,53346.85462608 2025-06-08,16:01:40.000,159,11006789,13885,0,1749398499,13010.852968739993,93.84006243000476,53346.87558744 2025-06-08,16:01:41.000,159,11006752,13565,0,1749398500,13010.765396709998,93.88235721000092,53346.84065184001 2025-06-08,16:01:42.000,159,11006732,13605,0,1749398501,13010.677824680002,93.94579938000243,53346.78475488 2025-06-08,16:01:43.000,159,11006754,13405,0,1749398502,13010.529625859992,94.02333981000265,53346.79174200001 2025-06-08,16:01:44.000,159,11006749,13685,0,1749398503,13010.428581209992,94.1149785000016,53346.749819280005 2025-06-08,16:01:45.000,159,11006752,14005,0,1749398504,13010.327536559991,94.15727327999775,53346.6869352 2025-06-08,16:01:46.000,159,11006765,14005,0,1749398505,13010.22649190999,94.24891197000397,53346.65898672 2025-06-08,16:01:47.000,159,11006724,13405,0,1749398506,13010.1523925,94.29825587999949,53346.55417992001 2025-06-08,16:01:48.000,159,11006744,13565,0,1749398507,13010.058084159995,94.40399283000443,53346.51924432 2025-06-08,16:01:49.000,159,11006737,13925,0,1749398508,13009.9503032,94.41104196000379,53346.49828296 2025-06-08,16:01:50.000,159,11006749,13605,0,1749398509,13009.849258549999,94.44628761000058,53346.463347360004 2025-06-08,16:01:51.000,159,11006753,13725,0,1749398510,13009.768422829999,94.48858239000401,53346.484308720006 2025-06-08,16:01:52.000,159,11006741,13445,0,1749398511,13009.667378179998,94.55907369000488,53346.39347616 2025-06-08,16:01:53.000,159,11006773,13525,0,1749398512,13009.539388290003,94.62956498999847,53346.3725148 2025-06-08,16:01:54.000,159,11006778,13565,0,1749398513,13009.458552570002,94.67890890000126,53346.344566320004 2025-06-08,16:01:55.000,159,11006741,13645,0,1749398514,13009.317090060002,94.77759671999956,53346.295656480004 2025-06-08,16:01:56.000,159,11006742,13685,0,1749398515,13009.168891239991,94.84808802000043,53346.22578528 2025-06-08,16:01:57.000,159,11006770,13685,0,1749398516,13009.03416504,94.91153019000194,53346.19084968001 2025-06-08,16:01:58.000,159,11006706,13685,0,1749398517,13008.879229909995,94.98202149000281,53346.1629012 2025-06-08,16:01:59.000,159,11006770,13725,0,1749398518,13008.76471263999,95.03136539999832,53346.11399136 2025-06-08,16:02:00.000,159,11006817,14005,0,1749398519,13008.60304119999,95.11595495999791,53346.093029999996 2025-06-08,16:02:01.000,159,11006741,13645,0,1749398520,13008.454842379993,95.17939712999942,53346.01617168 2025-06-08,16:02:02.000,159,11006761,14085,0,1749398521,13008.326852489998,95.24283930000092,53345.981236080006 2025-06-08,16:02:03.000,159,11006717,13605,0,1749398522,13008.171917359992,95.34857624999859,53345.911364880005 2025-06-08,16:02:04.000,159,11006731,13365,0,1749398523,13008.111290569992,95.49660797999968,53345.93232624001 2025-06-08,16:02:05.000,159,11006738,13685,0,1749398524,13007.956355440001,95.63759058000142,53345.88341640001 2025-06-08,16:02:06.000,159,11006746,13405,0,1749398525,13007.801420309996,95.76447492000443,53345.78559672001 2025-06-08,16:02:07.000,159,11006809,13485,0,1749398526,13007.64648517999,95.89135926000017,53345.73668688001 2025-06-08,16:02:08.000,159,11006761,13885,0,1749398527,13007.52523159999,96.03939099000127,53345.743674000005 2025-06-08,16:02:09.000,159,11006747,13685,0,1749398528,13007.451132189999,96.18742272000236,53345.645854320006 2025-06-08,16:02:10.000,159,11006764,13725,0,1749398529,13007.323142299989,96.34250358000281,53345.56899600001 2025-06-08,16:02:11.000,159,11006726,13645,0,1749398530,13007.235570269993,96.5257809600007,53345.54104752 2025-06-08,16:02:12.000,159,11006753,13605,0,1749398531,13007.161470859988,96.68791095000051,53345.51309904 2025-06-08,16:02:13.000,159,11006761,13485,0,1749398532,13007.026744659997,96.83594268000161,53345.42925360001 2025-06-08,16:02:14.000,159,11006758,13605,0,1749398533,13006.966117869997,97.05446571000357,53345.38034376001 2025-06-08,16:02:15.000,159,11006723,13645,0,1749398534,13006.871809529992,97.21659570000338,53345.35239528001 2025-06-08,16:02:16.000,159,11006749,13725,0,1749398535,13006.797710120001,97.42806959999871,53345.29649832 2025-06-08,16:02:17.000,159,11006742,13885,0,1749398536,13006.67645654,97.59724871999788,53345.310472560006 2025-06-08,16:02:18.000,159,11006752,13565,0,1749398537,13006.59562082,97.81577174999984,53345.17771728 2025-06-08,16:02:19.000,159,11006703,13565,0,1749398538,13006.49457617,98.04839304000052,53345.17771728 2025-06-08,16:02:20.000,159,11006728,13765,0,1749398539,13006.40700413999,98.23167041999841,53345.121820320004 2025-06-08,16:02:21.000,159,11006797,13645,0,1749398540,13006.35311366,98.44314432000101,53345.0798976 2025-06-08,16:02:22.000,159,11006714,13685,0,1749398541,13006.299223179994,98.6264216999989,53345.00303928 2025-06-08,16:02:23.000,159,11006766,13605,0,1749398542,13006.238596389994,98.83084647000214,53344.9401552 2025-06-08,16:02:24.000,159,11006715,13565,0,1749398543,13006.177969599994,99.00002559000131,53344.84932264001 2025-06-08,16:02:25.000,159,11006755,13565,0,1749398544,13006.083661259989,99.24674514000071,53344.86329688 2025-06-08,16:02:26.000,159,11006733,13525,0,1749398545,13006.023034469988,99.40887513000052,53344.807399920006 2025-06-08,16:02:27.000,159,11006746,13765,0,1749398546,13005.969143989998,99.61329990000377,53344.737528720005 2025-06-08,16:02:28.000,159,11006705,13485,0,1749398547,13005.935462439993,99.80362641000102,53344.65368328 2025-06-08,16:02:29.000,159,11006710,13845,0,1749398548,13005.935462439993,99.93755988000339,53344.737528720005 2025-06-08,16:02:30.000,159,11006727,13565,0,1749398549,13005.935462439993,100.0996898700032,53344.66067040001 2025-06-08,16:02:31.000,159,11006747,13445,0,1749398550,13005.908517199998,100.21247595000023,53344.639709040006 2025-06-08,16:02:32.000,159,11006726,13725,0,1749398551,13005.820945170002,100.33936029000324,53344.639709040006 2025-06-08,16:02:33.000,159,11006753,13725,0,1749398552,13005.800736240002,100.42394985000283,53344.67464464 2025-06-08,16:02:34.000,159,11006738,13565,0,1749398553,13005.793999929992,100.54378505999921,53344.583812079996 2025-06-08,16:02:35.000,159,11006732,13685,0,1749398554,13005.787263619997,100.6283746199988,53344.583812079996 2025-06-08,16:02:36.000,159,11006768,13365,0,1749398555,13005.767054689997,100.72706244000437,53344.59778632 2025-06-08,16:02:37.000,159,11006741,13925,0,1749398556,13005.773790999992,100.82575026000268,53344.6257348 2025-06-08,16:02:38.000,159,11006751,13525,0,1749398557,13005.780527310002,100.87509416999819,53344.639709040006 2025-06-08,16:02:39.000,159,11006735,13605,0,1749398558,13005.733373139992,100.92443808000098,53344.60477344 2025-06-08,16:02:40.000,159,11006721,13525,0,1749398559,13005.692955279992,101.01607676999993,53344.63272192001 2025-06-08,16:02:41.000,159,11006766,13525,0,1749398560,13005.692955279992,101.04427329000464,53344.6257348 2025-06-08,16:02:42.000,159,11006732,13845,0,1749398561,13005.659273730002,101.05837155000336,53344.6257348 2025-06-08,16:02:43.000,159,11006740,13765,0,1749398562,13005.625592179997,101.07951894000144,53344.66067040001 2025-06-08,16:02:44.000,159,11006760,13565,0,1749398563,13005.558229080001,101.16410850000102,53344.70259312 2025-06-08,16:02:45.000,159,11006727,13285,0,1749398564,13005.463920739996,101.23459980000189,53344.639709040006 2025-06-08,16:02:46.000,159,11006722,13685,0,1749398565,13005.430239189991,101.22755067000253,53344.66067040001 2025-06-08,16:02:47.000,159,11006706,13565,0,1749398566,13005.37634871,101.25574718999997,53344.6257348 2025-06-08,16:02:48.000,159,11006748,13365,0,1749398567,13005.383085019996,101.29099284000404,53344.65368328 2025-06-08,16:02:49.000,159,11006738,13525,0,1749398568,13005.35613978,101.31918936000147,53344.66067040001 2025-06-08,16:02:50.000,159,11006689,13725,0,1749398569,13005.37634871,101.3967297900017,53344.639709040006 2025-06-08,16:02:51.000,159,11006698,13725,0,1749398570,13005.383085019996,101.3967297900017,53344.63272192001 2025-06-08,16:02:52.000,159,11006742,13965,0,1749398571,13005.403293949996,101.44607370000449,53344.66067040001 2025-06-08,16:02:53.000,159,11006747,13925,0,1749398572,13005.45718443,101.46722109000257,53344.737528720005 2025-06-08,16:02:54.000,159,11006732,13765,0,1749398573,13005.443711809996,101.48836848000064,53344.74451584 2025-06-08,16:02:55.000,159,11006707,13565,0,1749398574,13005.463920739996,101.48836848000064,53344.71656736 2025-06-08,16:02:56.000,159,11006759,13485,0,1749398575,13005.47739336,101.53771239000343,53344.70958024001 2025-06-08,16:02:57.000,159,11006742,13525,0,1749398576,13005.497602290001,101.53066326000408,53344.786438560004 2025-06-08,16:02:58.000,159,11006745,13405,0,1749398577,13005.531283839991,101.55885978000151,53344.79342568 2025-06-08,16:02:59.000,159,11006779,13445,0,1749398578,13005.517811220001,101.53771239000343,53344.82836128001 2025-06-08,16:03:00.000,159,11006767,13565,0,1749398579,13005.517811220001,101.53771239000343,53344.8353484 2025-06-08,16:03:01.000,159,11006730,13565,0,1749398580,13005.538020150001,101.51656499999808,53344.84932264001 2025-06-08,16:03:02.000,159,11006752,13445,0,1749398581,13005.504338599996,101.52361413000472,53344.870284 2025-06-08,16:03:03.000,159,11006761,14045,0,1749398582,13005.423502879996,101.59410542999831,53344.87727112001 2025-06-08,16:03:04.000,159,11006725,13565,0,1749398583,13005.31572192,101.59410542999831,53344.919193839996 2025-06-08,16:03:05.000,159,11006772,13605,0,1749398584,13005.26856774999,101.63640021000174,53344.96111656 2025-06-08,16:03:06.000,159,11006746,13645,0,1749398585,13005.160786789995,101.62935108000238,53344.99605216001 2025-06-08,16:03:07.000,159,11006691,13685,0,1749398586,13005.09342369,101.58000716999959,53344.96810368001 2025-06-08,16:03:08.000,159,11006793,13565,0,1749398587,13004.96543379999,101.57295804000023,53345.024000640005 2025-06-08,16:03:09.000,159,11006708,13605,0,1749398588,13004.864389149989,101.58000716999959,53344.99605216001 2025-06-08,16:03:10.000,159,11006736,13605,0,1749398589,13004.743135569988,101.55181065000215,53345.03098776 2025-06-08,16:03:11.000,159,11006737,13645,0,1749398590,13004.615145679993,101.51656499999808,53345.05893624 2025-06-08,16:03:12.000,159,11006736,13605,0,1749398591,13004.460210550002,101.49541761,53345.05194912 2025-06-08,16:03:13.000,159,11006724,13445,0,1749398592,13004.352429589992,101.42492630999914,53345.05194912 2025-06-08,16:03:14.000,159,11006735,13565,0,1749398593,13004.21770339,101.34738587999891,53345.01701352001 2025-06-08,16:03:15.000,159,11006728,13605,0,1749398594,13004.1570766,101.32623849000083,53345.03098776 2025-06-08,16:03:16.000,159,11006727,13925,0,1749398595,13004.022350399995,101.25574718999997,53345.03797488 2025-06-08,16:03:17.000,159,11006765,13765,0,1749398596,13003.98866884999,101.23459980000189,53345.10085896 2025-06-08,16:03:18.000,159,11006761,13765,0,1749398597,13003.92804205999,101.22050154000317,53345.10085896 2025-06-08,16:03:19.000,159,11006727,13725,0,1749398598,13003.93477837,101.16410850000102,53345.121820320004 2025-06-08,16:03:20.000,159,11006708,13685,0,1749398599,13003.921305749995,101.1500102400023,53345.16374304001 2025-06-08,16:03:21.000,159,11006744,13445,0,1749398600,13003.88762419999,101.13591198000358,53345.16374304001 2025-06-08,16:03:22.000,159,11006712,13685,0,1749398601,13003.793315859999,101.11476458999823,53345.13579456001 2025-06-08,16:03:23.000,159,11006757,13605,0,1749398602,13003.76637061999,101.14296111000294,53345.13579456001 2025-06-08,16:03:24.000,159,11006696,13965,0,1749398603,13003.705743829989,101.1500102400023,53345.19867864 2025-06-08,16:03:25.000,159,11006759,14045,0,1749398604,13003.685534899989,101.1500102400023,53345.17073016 2025-06-08,16:03:26.000,159,11006733,13485,0,1749398605,13003.638380729994,101.17115763000038,53345.12880744 2025-06-08,16:03:27.000,159,11006710,13565,0,1749398606,13003.591226559998,101.1852558899991,53345.15675592 2025-06-08,16:03:28.000,159,11006748,13685,0,1749398607,13003.557545009993,101.20640328000445,53345.16374304001 2025-06-08,16:03:29.000,159,11006727,13885,0,1749398608,13003.544072389988,101.22050154000317,53345.19867864 2025-06-08,16:03:30.000,159,11006708,13685,0,1749398609,13003.517127149993,101.27689457999804,53345.19867864 2025-06-08,16:03:31.000,159,11006764,13845,0,1749398610,13003.483445600003,101.2486980600006,53345.22662712 2025-06-08,16:03:32.000,159,11006719,13565,0,1749398611,13003.443027740002,101.30509110000276,53345.28252408001 2025-06-08,16:03:33.000,159,11006762,13725,0,1749398612,13003.389137259997,101.2980419700034,53345.310472560006 2025-06-08,16:03:34.000,159,11006743,13765,0,1749398613,13003.348719399997,101.27689457999804,53345.310472560006 2025-06-08,16:03:35.000,159,11006750,13445,0,1749398614,13003.240938440002,101.26984544999868,53345.31745968 2025-06-08,16:03:36.000,159,11006740,13925,0,1749398615,13003.153366409992,101.25574718999997,53345.35239528001 2025-06-08,16:03:37.000,159,11006752,13405,0,1749398616,13003.099475930001,101.24164893000125,53345.36636952 2025-06-08,16:03:38.000,159,11006682,13605,0,1749398617,13002.991694969991,101.23459980000189,53345.38733088 2025-06-08,16:03:39.000,159,11006717,13765,0,1749398618,13002.843496149995,101.20640328000445,53345.422266479996 2025-06-08,16:03:40.000,159,11006741,13805,0,1749398619,13002.71550626,101.19935414999782,53345.40130512001 2025-06-08,16:03:41.000,159,11006779,13845,0,1749398620,13002.64814315999,101.19935414999782,53345.408292240005 2025-06-08,16:03:42.000,159,11006731,13845,0,1749398621,13002.499944339994,101.1500102400023,53345.394318 2025-06-08,16:03:43.000,159,11006736,13565,0,1749398622,13002.425844929989,101.12181372000487,53345.48515056 2025-06-08,16:03:44.000,159,11006704,13605,0,1749398623,13002.338272899993,101.15705937000166,53345.478163440006 2025-06-08,16:03:45.000,159,11006726,13685,0,1749398624,13002.230491939998,101.1500102400023,53345.478163440006 2025-06-08,16:03:46.000,159,11006792,13605,0,1749398625,13002.082293120002,101.12181372000487,53345.457202080004 2025-06-08,16:03:47.000,159,11006684,13485,0,1749398626,13001.974512159992,101.10771545999887,53345.4641892 2025-06-08,16:03:48.000,159,11006766,13765,0,1749398627,13001.900412750001,101.11476458999823,53345.41527936 2025-06-08,16:03:49.000,159,11006774,13485,0,1749398628,13001.826313339996,101.1500102400023,53345.45021496001 2025-06-08,16:03:50.000,159,11006771,13565,0,1749398629,13001.75221392999,101.12181372000487,53345.4641892 2025-06-08,16:03:51.000,159,11006777,13565,0,1749398630,13001.69158713999,101.12181372000487,53345.44322784 2025-06-08,16:03:52.000,159,11006767,13605,0,1749398631,13001.624224039995,101.07951894000144,53345.48515056 2025-06-08,16:03:53.000,159,11006754,13565,0,1749398632,13001.543388319995,101.10066632999951,53345.4641892 2025-06-08,16:03:54.000,159,11006715,13685,0,1749398633,13001.46928890999,101.037224159998,53345.50611192 2025-06-08,16:03:55.000,159,11006766,13565,0,1749398634,13001.442343669994,100.99492938000185,53345.527073280005 2025-06-08,16:03:56.000,159,11006761,13645,0,1749398635,13001.3951895,100.93148721000034,53345.52008616001 2025-06-08,16:03:57.000,159,11006761,13725,0,1749398636,13001.354771639999,100.86099590999947,53345.61091872 2025-06-08,16:03:58.000,159,11006757,13565,0,1749398637,13001.307617469989,100.75525896000181,53345.56899600001 2025-06-08,16:03:59.000,159,11006741,13605,0,1749398638,13001.253726989999,100.68476766000094,53345.63886720001 2025-06-08,16:04:00.000,159,11006777,13645,0,1749398639,13001.193100199998,100.57198158000392,53345.589957359996 2025-06-08,16:04:01.000,159,11006775,13765,0,1749398640,13001.199836509993,100.4803428899977,53345.70175128 2025-06-08,16:04:02.000,159,11006796,13725,0,1749398641,13001.119000789993,100.32526203000452,53345.694764160005 2025-06-08,16:04:03.000,159,11006780,13645,0,1749398642,13001.058373999993,100.19132856000215,53345.71572552001 2025-06-08,16:04:04.000,159,11006720,13525,0,1749398643,13001.044901380003,100.04329683000105,53345.7087384 2025-06-08,16:04:05.000,159,11006795,13925,0,1749398644,13001.058373999993,99.92346162000467,53345.75066112 2025-06-08,16:04:06.000,159,11006741,13925,0,1749398645,13000.997747209993,99.81067554000037,53345.7786096 2025-06-08,16:04:07.000,159,11006695,13605,0,1749398646,13000.930384109997,99.676742069998,53345.792583840004 2025-06-08,16:04:08.000,159,11006775,13925,0,1749398647,13000.896702559992,99.58510337999905,53345.82053232 2025-06-08,16:04:09.000,159,11006738,13485,0,1749398648,13000.869757319997,99.48641556000075,53345.82053232 2025-06-08,16:04:10.000,159,11006802,13925,0,1749398649,13000.876493629992,99.3947768700018,53345.88341640001 2025-06-08,16:04:11.000,159,11006760,13565,0,1749398650,13000.795657909992,99.28903992000414,53345.83450656001 2025-06-08,16:04:12.000,159,11006780,13925,0,1749398651,13000.735031119992,99.21149949000392,53345.86944216 2025-06-08,16:04:13.000,159,11006765,13925,0,1749398652,13000.660931710001,99.10576253999898,53345.87642928 2025-06-08,16:04:14.000,159,11006770,13805,0,1749398653,13000.627250159996,99.00002559000131,53345.918352 2025-06-08,16:04:15.000,159,11006771,13965,0,1749398654,13000.53294181999,98.92248516000109,53345.94630048 2025-06-08,16:04:16.000,159,11006733,13885,0,1749398655,13000.485787649995,98.86609211999894,53345.97424896001 2025-06-08,16:04:17.000,159,11006709,13565,0,1749398656,13000.41168823999,98.75330604000192,53345.96726184 2025-06-08,16:04:18.000,159,11006709,13805,0,1749398657,13000.364534069995,98.67576561000169,53345.9882232 2025-06-08,16:04:19.000,159,11006769,13805,0,1749398658,13000.283698349995,98.57002866000403,53346.01617168 2025-06-08,16:04:20.000,159,11006710,14085,0,1749398659,13000.182653699994,98.48543910000444,53346.02315880001 2025-06-08,16:04:21.000,159,11006737,13925,0,1749398660,13000.10855428999,98.33740737000335,53346.02315880001 2025-06-08,16:04:22.000,159,11006751,13565,0,1749398661,13000.014245949998,98.27396520000184,53345.99521032 2025-06-08,16:04:23.000,159,11006752,13765,0,1749398662,12999.933410229998,98.20347390000097,53346.01617168 2025-06-08,16:04:24.000,159,11006712,13565,0,1749398663,12999.879519749993,98.06249129999924,53345.981236080006 2025-06-08,16:04:25.000,159,11006760,13525,0,1749398664,12999.825629270003,97.92855783000414,53346.05110728001 2025-06-08,16:04:26.000,159,11006704,13525,0,1749398665,12999.738057239992,97.84396827000455,53346.02315880001 2025-06-08,16:04:27.000,159,11006758,13765,0,1749398666,12999.663957830002,97.69593654000346,53346.04412016 2025-06-08,16:04:28.000,159,11006714,13965,0,1749398667,12999.630276279997,97.56200307000108,53346.079055760005 2025-06-08,16:04:29.000,159,11006723,13885,0,1749398668,12999.556176869992,97.47036438000214,53346.05110728001 2025-06-08,16:04:30.000,159,11006706,13685,0,1749398669,12999.535967939992,97.37167656000383,53346.03713304 2025-06-08,16:04:31.000,159,11006746,13765,0,1749398670,12999.468604839996,97.28708700000425,53346.093029999996 2025-06-08,16:04:32.000,159,11006746,13565,0,1749398671,12999.448395909996,97.14610440000251,53346.14193984001 2025-06-08,16:04:33.000,159,11006709,13725,0,1749398672,12999.394505429991,97.07561310000165,53346.07206864001 2025-06-08,16:04:34.000,159,11006723,13565,0,1749398673,12999.327142329996,97.04036745000485,53346.15591408 2025-06-08,16:04:35.000,159,11006676,13645,0,1749398674,12999.30019709,96.96987615000398,53346.14193984001 2025-06-08,16:04:36.000,159,11006757,13885,0,1749398675,12999.2395703,96.90643398000248,53346.148926960006 2025-06-08,16:04:37.000,159,11006743,13525,0,1749398676,12999.145261959995,96.8852865900044,53346.15591408 2025-06-08,16:04:38.000,159,11006713,13525,0,1749398677,12999.09810779,96.84299181000097,53346.12097848001 2025-06-08,16:04:39.000,159,11006747,13765,0,1749398678,12999.01053575999,96.77954963999946,53346.148926960006 2025-06-08,16:04:40.000,159,11006695,13765,0,1749398679,12998.916227419999,96.78659876999882,53346.093029999996 2025-06-08,16:04:41.000,159,11006721,13805,0,1749398680,12998.855600629999,96.76545138000074,53346.093029999996 2025-06-08,16:04:42.000,159,11006743,13765,0,1749398681,12998.788237529989,96.75840225000138,53346.03713304 2025-06-08,16:04:43.000,159,11006722,13965,0,1749398682,12998.741083359993,96.80774616000417,53346.03713304 2025-06-08,16:04:44.000,159,11006725,13565,0,1749398683,12998.666983949988,96.85004094000033,53346.07206864001 2025-06-08,16:04:45.000,159,11006739,13645,0,1749398684,12998.599620849993,96.87823745999776,53346.08604288 2025-06-08,16:04:46.000,159,11006721,13845,0,1749398685,12998.485103580002,96.9205322400012,53346.03713304 2025-06-08,16:04:47.000,159,11006708,13685,0,1749398686,12998.431213099997,96.99102354000206,53346.01617168 2025-06-08,16:04:48.000,159,11006714,13725,0,1749398687,12998.303223210001,97.04741658000421,53345.9882232 2025-06-08,16:04:49.000,159,11006766,13605,0,1749398688,12998.175233319991,97.1179078799978,53345.99521032 2025-06-08,16:04:50.000,159,11006753,13885,0,1749398689,12998.087661289996,97.20249744000466,53345.981236080006 2025-06-08,16:04:51.000,159,11006726,13685,0,1749398690,12997.91251722999,97.30118526000297,53345.918352 2025-06-08,16:04:52.000,159,11006714,13845,0,1749398691,12997.824945199995,97.35757829999784,53345.89040352 2025-06-08,16:04:53.000,159,11006710,13845,0,1749398692,12997.696955309999,97.42806959999871,53345.84149368 2025-06-08,16:04:54.000,159,11006775,13805,0,1749398693,12997.515074939998,97.52675742000429,53345.82053232 2025-06-08,16:04:55.000,159,11006768,13725,0,1749398694,12997.420766599993,97.59724871999788,53345.757648239996 2025-06-08,16:04:56.000,159,11006733,13805,0,1749398695,12997.286040400002,97.62544524000259,53345.73668688001 2025-06-08,16:04:57.000,159,11006723,13845,0,1749398696,12997.131105269997,97.71708393000154,53345.645854320006 2025-06-08,16:04:58.000,159,11006686,13845,0,1749398697,12996.98290645,97.77347697000368,53345.59694448001 2025-06-08,16:04:59.000,159,11006745,13645,0,1749398698,12996.827971319995,97.86511566000263,53345.56899600001 2025-06-08,16:05:00.000,159,11006740,13965,0,1749398699,12996.6797725,97.9356069600035,53345.54104752 2025-06-08,16:05:01.000,159,11006771,13725,0,1749398700,12996.59893678,97.96380348000093,53345.49912480001 2025-06-08,16:05:02.000,159,11006702,13645,0,1749398701,12996.497892129999,97.99904912999773,53345.48515056 2025-06-08,16:05:03.000,159,11006770,13605,0,1749398702,12996.349693309989,98.09068782000395,53345.43624072 2025-06-08,16:05:04.000,159,11006771,13765,0,1749398703,12996.228439729988,98.11888434000139,53345.422266479996 2025-06-08,16:05:05.000,159,11006749,13805,0,1749398704,12996.113922459997,98.1329826000001,53345.31745968 2025-06-08,16:05:06.000,159,11006699,13605,0,1749398705,12995.999405189992,98.14003172999946,53345.30348544001 2025-06-08,16:05:07.000,159,11006776,13725,0,1749398706,12995.911833159997,98.17527738000354,53345.21964 2025-06-08,16:05:08.000,159,11006685,13805,0,1749398707,12995.830997439996,98.23167041999841,53345.191691520005 2025-06-08,16:05:09.000,159,11006680,13925,0,1749398708,12995.777106959991,98.25281781000376,53345.10085896 2025-06-08,16:05:10.000,159,11006775,13845,0,1749398709,12995.716480169991,98.30921084999864,53345.09387184001 2025-06-08,16:05:11.000,159,11006678,13885,0,1749398710,12995.66258969,98.33035824000399,53345.09387184001 2025-06-08,16:05:12.000,159,11006708,13925,0,1749398711,12995.62217183,98.38675127999886,53345.0100264 2025-06-08,16:05:13.000,159,11006721,13725,0,1749398712,12995.59522658999,98.38675127999886,53345.00303928 2025-06-08,16:05:14.000,159,11006722,13765,0,1749398713,12995.527863489995,98.38675127999886,53345.024000640005 2025-06-08,16:05:15.000,159,11006756,13645,0,1749398714,12995.507654559995,98.42904606000229,53344.94714232001 2025-06-08,16:05:16.000,159,11006723,13725,0,1749398715,12995.487445629995,98.46429170999909,53344.905219600005 2025-06-08,16:05:17.000,159,11006695,13605,0,1749398716,12995.43355514999,98.47134083999845,53344.87727112001 2025-06-08,16:05:18.000,159,11006727,13845,0,1749398717,12995.447027769995,98.39380040999822,53344.75849008001 2025-06-08,16:05:19.000,159,11006706,13765,0,1749398718,12995.44029146,98.44314432000101,53344.807399920006 2025-06-08,16:05:20.000,159,11006708,13805,0,1749398719,12995.47397300999,98.42199693000293,53344.77246432 2025-06-08,16:05:21.000,159,11006721,13765,0,1749398720,12995.48070932,98.41494780000357,53344.70958024001 2025-06-08,16:05:22.000,159,11006699,13805,0,1749398721,12995.47397300999,98.38675127999886,53344.71656736 2025-06-08,16:05:23.000,159,11006712,13685,0,1749398722,12995.51439086999,98.37265302000014,53344.737528720005 2025-06-08,16:05:24.000,159,11006717,13765,0,1749398723,12995.58175397,98.35150563000207,53344.63272192001 2025-06-08,16:05:25.000,159,11006737,13885,0,1749398724,12995.608699209995,98.35150563000207,53344.66765752 2025-06-08,16:05:26.000,159,11006708,13685,0,1749398725,12995.649117069996,98.35855476000143,53344.65368328 2025-06-08,16:05:27.000,159,11006721,13925,0,1749398726,12995.68279862,98.29511258999992,53344.64669616 2025-06-08,16:05:28.000,159,11006744,13685,0,1749398727,12995.76363434,98.2810143300012,53344.6257348 2025-06-08,16:05:29.000,159,11006728,13885,0,1749398728,12995.824261130001,98.316259979998,53344.66067040001 2025-06-08,16:05:30.000,159,11006733,13805,0,1749398729,12995.864678990001,98.30216171999928,53344.66067040001 2025-06-08,16:05:31.000,159,11006700,13605,0,1749398730,12995.925305780002,98.35855476000143,53344.59778632 2025-06-08,16:05:32.000,159,11006723,13845,0,1749398731,12995.972459949997,98.37265302000014,53344.57682496 2025-06-08,16:05:33.000,159,11006782,13765,0,1749398732,12996.046559360002,98.42199693000293,53344.6257348 2025-06-08,16:05:34.000,159,11006718,13725,0,1749398733,12996.107186150002,98.45724257999973,53344.66765752 2025-06-08,16:05:35.000,159,11006702,13885,0,1749398734,12996.181285559993,98.45724257999973,53344.639709040006 2025-06-08,16:05:36.000,159,11006731,14085,0,1749398735,12996.262121279993,98.57002866000403,53344.583812079996 2025-06-08,16:05:37.000,159,11006734,13805,0,1749398736,12996.336220689998,98.63347082999826,53344.64669616 2025-06-08,16:05:38.000,159,11006788,13925,0,1749398737,12996.396847479999,98.69691299999977,53344.64669616 2025-06-08,16:05:39.000,159,11006718,13925,0,1749398738,12996.51136474999,98.82379734000278,53344.71656736 2025-06-08,16:05:40.000,159,11006711,14005,0,1749398739,12996.59220046999,98.83084647000214,53344.72355448 2025-06-08,16:05:41.000,159,11006769,14125,0,1749398740,12996.67303618999,98.92248516000109,53344.71656736 2025-06-08,16:05:42.000,159,11006768,13805,0,1749398741,12996.67303618999,98.97887820000324,53344.70259312 2025-06-08,16:05:43.000,159,11006736,13925,0,1749398742,12996.69324511999,99.02117297999939,53344.77246432 2025-06-08,16:05:44.000,159,11006749,13845,0,1749398743,12996.72019036,99.13395906000369,53344.786438560004 2025-06-08,16:05:45.000,159,11006747,13885,0,1749398744,12996.75387190999,99.15510645000177,53344.80041280001 2025-06-08,16:05:46.000,159,11006769,13685,0,1749398745,12996.767344529995,99.232646880002,53344.856309760005 2025-06-08,16:05:47.000,159,11006753,13965,0,1749398746,12996.726926669995,99.28903992000414,53344.856309760005 2025-06-08,16:05:48.000,159,11006778,13765,0,1749398747,12996.69324511999,99.35953121999773,53344.89124536 2025-06-08,16:05:49.000,159,11006714,13805,0,1749398748,12996.6797725,99.40182600000117,53344.89823248001 2025-06-08,16:05:50.000,159,11006730,14085,0,1749398749,12996.605673089995,99.45821904000331,53344.975090800006 2025-06-08,16:05:51.000,159,11006735,13845,0,1749398750,12996.53157367999,99.50051381999947,53344.99605216001 2025-06-08,16:05:52.000,159,11006726,13565,0,1749398751,12996.477683199999,99.5428086000029,53344.99605216001 2025-06-08,16:05:53.000,159,11006757,13605,0,1749398752,12996.396847479999,99.62739816000249,53345.024000640005 2025-06-08,16:05:54.000,159,11006743,13845,0,1749398753,12996.295802829998,99.68379120000463,53345.0798976 2025-06-08,16:05:55.000,159,11006733,13765,0,1749398754,12996.228439729988,99.74018423999951,53345.0798976 2025-06-08,16:05:56.000,159,11006741,13925,0,1749398755,12996.161076629993,99.73313511000015,53345.17073016 2025-06-08,16:05:57.000,159,11006774,14005,0,1749398756,12996.073504599997,99.76133163000486,53345.16374304001 2025-06-08,16:05:58.000,159,11006771,14085,0,1749398757,12995.999405189992,99.80362641000102,53345.1497688 2025-06-08,16:05:59.000,159,11006708,13885,0,1749398758,12995.958987329992,99.84592119000445,53345.22662712 2025-06-08,16:06:00.000,159,11006738,13965,0,1749398759,12995.905096850001,99.83182292999845,53345.28252408001 2025-06-08,16:06:01.000,159,11006733,13925,0,1749398760,12995.790579579996,99.86706858000252,53345.26156272001 2025-06-08,16:06:02.000,159,11006661,13885,0,1749398761,12995.72321648,99.90231422999932,53345.240601360005 2025-06-08,16:06:03.000,159,11006716,13725,0,1749398762,12995.61543551999,99.90231422999932,53345.254575599996 2025-06-08,16:06:04.000,159,11006726,13885,0,1749398763,12995.55480872999,99.91641248999804,53345.289511200004 2025-06-08,16:06:05.000,159,11006753,13725,0,1749398764,12995.467236699995,99.9869037899989,53345.31745968 2025-06-08,16:06:06.000,159,11006707,13925,0,1749398765,12995.35945574,99.99395291999826,53345.31745968 2025-06-08,16:06:07.000,159,11006759,13925,0,1749398766,12995.31230156999,100.01510031000362,53345.38034376001 2025-06-08,16:06:08.000,159,11006760,13685,0,1749398767,12995.150630129989,100.05739508999977,53345.37335664 2025-06-08,16:06:09.000,159,11006700,13645,0,1749398768,12995.063058099993,100.07854247999785,53345.37335664 2025-06-08,16:06:10.000,159,11006761,13765,0,1749398769,12994.982222379993,100.04329683000105,53345.34540816 2025-06-08,16:06:11.000,159,11006713,14085,0,1749398770,12994.874441419997,100.01510031000362,53345.40130512001 2025-06-08,16:06:12.000,159,11006701,13805,0,1749398771,12994.766660460002,100.00805118000426,53345.38733088 2025-06-08,16:06:13.000,159,11006761,13565,0,1749398772,12994.672352119997,99.95165814000211,53345.43624072 2025-06-08,16:06:14.000,159,11006727,13805,0,1749398773,12994.564571160001,99.90936335999868,53345.41527936 2025-06-08,16:06:15.000,159,11006722,13725,0,1749398774,12994.470262819996,99.8529703200038,53345.478163440006 2025-06-08,16:06:16.000,159,11006716,13885,0,1749398775,12994.43658126999,99.76133163000486,53345.457202080004 2025-06-08,16:06:17.000,159,11006756,13805,0,1749398776,12994.35574554999,99.73313511000015,53345.49912480001 2025-06-08,16:06:18.000,159,11006715,13805,0,1749398777,12994.29511875999,99.65559467999992,53345.527073280005 2025-06-08,16:06:19.000,159,11006701,13925,0,1749398778,12994.25470089999,99.59920163999777,53345.50611192 2025-06-08,16:06:20.000,159,11006732,13845,0,1749398779,12994.18060149,99.56395599000098,53345.54104752 2025-06-08,16:06:21.000,159,11006733,13725,0,1749398780,12994.207546729995,99.51461207999819,53345.56899600001 2025-06-08,16:06:22.000,159,11006678,13725,0,1749398781,12994.146919939994,99.51461207999819,53345.589957359996 2025-06-08,16:06:23.000,159,11006752,13885,0,1749398782,12994.126711009994,99.47936643000139,53345.575983120005 2025-06-08,16:06:24.000,159,11006734,14045,0,1749398783,12994.13344731999,99.46526817000267,53345.56899600001 2025-06-08,16:06:25.000,159,11006730,14085,0,1749398784,12994.207546729995,99.46526817000267,53345.63188008 2025-06-08,16:06:26.000,159,11006752,13765,0,1749398785,12994.21428303999,99.46526817000267,53345.63188008 2025-06-08,16:06:27.000,159,11006753,13925,0,1749398786,12994.17386517999,99.4441207800046,53345.645854320006 2025-06-08,16:06:28.000,159,11006753,13765,0,1749398787,12994.17386517999,99.45116991000396,53345.68078992 2025-06-08,16:06:29.000,159,11006745,13645,0,1749398788,12994.146919939994,99.42297338999924,53345.7087384 2025-06-08,16:06:30.000,159,11006711,13965,0,1749398789,12994.16039256,99.3947768700018,53345.75066112 2025-06-08,16:06:31.000,159,11006701,14085,0,1749398790,12994.126711009994,99.38067861000309,53345.7087384 2025-06-08,16:06:32.000,159,11006745,13805,0,1749398791,12994.079556839999,99.3947768700018,53345.76463536001 2025-06-08,16:06:33.000,159,11006743,13565,0,1749398792,12994.079556839999,99.35953121999773,53345.792583840004 2025-06-08,16:06:34.000,159,11006686,13925,0,1749398793,12994.059347909999,99.31723644000158,53345.87642928 2025-06-08,16:06:35.000,159,11006715,13925,0,1749398794,12994.039138979999,99.28199079000478,53345.918352 2025-06-08,16:06:36.000,159,11006696,14005,0,1749398795,12993.991984809989,99.25379427000007,53345.88341640001 2025-06-08,16:06:37.000,159,11006730,13925,0,1749398796,12993.991984809989,99.24674514000071,53345.925339119996 2025-06-08,16:06:38.000,159,11006713,13765,0,1749398797,12993.917885399998,99.21149949000392,53345.90437776001 2025-06-08,16:06:39.000,159,11006671,13605,0,1749398798,12993.917885399998,99.13395906000369,53345.981236080006 2025-06-08,16:06:40.000,159,11006731,14085,0,1749398799,12993.904412779993,99.10576253999898,53346.01617168 2025-06-08,16:06:41.000,159,11006713,13805,0,1749398800,12993.924621709994,99.00707472000067,53346.04412016 2025-06-08,16:06:42.000,159,11006708,13765,0,1749398801,12993.863994919993,98.90838690000237,53346.04412016 2025-06-08,16:06:43.000,159,11006716,13845,0,1749398802,12993.830313369988,98.79560081999807,53346.02315880001 2025-06-08,16:06:44.000,159,11006699,13885,0,1749398803,12993.870731229988,98.69691299999977,53346.00918456 2025-06-08,16:06:45.000,159,11006750,13605,0,1749398804,12993.870731229988,98.61232344000018,53346.06508152 2025-06-08,16:06:46.000,159,11006712,13725,0,1749398805,12993.890940159989,98.4924882300038,53346.12097848001 2025-06-08,16:06:47.000,159,11006726,13885,0,1749398806,12993.870731229988,98.42904606000229,53346.127965600004 2025-06-08,16:06:48.000,159,11006743,13725,0,1749398807,12993.830313369988,98.35150563000207,53346.14193984001 2025-06-08,16:06:49.000,159,11006739,14005,0,1749398808,12993.850522299988,98.2457686800044,53346.21181104 2025-06-08,16:06:50.000,159,11006725,13965,0,1749398809,12993.857258609998,98.14708085999882,53346.246746640005 2025-06-08,16:06:51.000,159,11006734,13885,0,1749398810,12993.857258609998,98.0342947800018,53346.25373376 2025-06-08,16:06:52.000,159,11006725,14045,0,1749398811,12993.830313369988,97.94970522000222,53346.27469512 2025-06-08,16:06:53.000,159,11006769,13765,0,1749398812,12993.830313369988,97.87216479000199,53346.344566320004 2025-06-08,16:06:54.000,159,11006670,13605,0,1749398813,12993.850522299988,97.82987000999856,53346.37950192 2025-06-08,16:06:55.000,159,11006726,14245,0,1749398814,12993.837049679998,97.71708393000154,53346.42142464 2025-06-08,16:06:56.000,159,11006641,13885,0,1749398815,12993.877467539998,97.66069088999939,53346.33757920001 2025-06-08,16:06:57.000,159,11006727,13645,0,1749398816,12993.870731229988,97.64659263000067,53346.37950192 2025-06-08,16:06:58.000,159,11006706,13845,0,1749398817,12993.877467539998,97.59019958999852,53346.365527680005 2025-06-08,16:06:59.000,159,11006758,13845,0,1749398818,12993.890940159989,97.56905220000044,53346.414437520005 2025-06-08,16:07:00.000,159,11006738,13965,0,1749398819,12993.877467539998,97.52675742000429,53346.45636024001 2025-06-08,16:07:01.000,159,11006695,13965,0,1749398820,12993.911149089989,97.5126591599983,53346.44937312 2025-06-08,16:07:02.000,159,11006751,13805,0,1749398821,12993.958303259999,97.4774135100015,53346.38648904001 2025-06-08,16:07:03.000,159,11006819,13725,0,1749398822,12993.944830639994,97.42806959999871,53346.484308720006 2025-06-08,16:07:04.000,159,11006719,14085,0,1749398823,12993.978512189999,97.39987308000127,53346.49129584 2025-06-08,16:07:05.000,159,11006708,13925,0,1749398824,12994.025666359994,97.36462743000448,53346.49828296 2025-06-08,16:07:06.000,159,11006673,14045,0,1749398825,12994.03240266999,97.35052916999848,53346.47732160001 2025-06-08,16:07:07.000,159,11006755,13845,0,1749398826,12994.05261159999,97.35757829999784,53346.47732160001 2025-06-08,16:07:08.000,159,11006759,13885,0,1749398827,12994.099765769999,97.35052916999848,53346.51924432 2025-06-08,16:07:09.000,159,11006727,13725,0,1749398828,12994.126711009994,97.36462743000448,53346.49828296 2025-06-08,16:07:10.000,159,11006750,13925,0,1749398829,12994.126711009994,97.3293817800004,53346.512257200004 2025-06-08,16:07:11.000,159,11006689,13845,0,1749398830,12994.15365624999,97.28708700000425,53346.51924432 2025-06-08,16:07:12.000,159,11006725,13885,0,1749398831,12994.146919939994,97.27298873999825,53346.47732160001 2025-06-08,16:07:13.000,159,11006746,13925,0,1749398832,12994.187337799995,97.24479222000082,53346.49129584 2025-06-08,16:07:14.000,159,11006690,13965,0,1749398833,12994.11323838999,97.20954657000402,53346.56116704 2025-06-08,16:07:15.000,159,11006730,13845,0,1749398834,12994.099765769999,97.13905527000315,53346.49129584 2025-06-08,16:07:16.000,159,11006726,13965,0,1749398835,12994.045875289994,97.13905527000315,53346.512257200004 2025-06-08,16:07:17.000,159,11006717,13925,0,1749398836,12994.005457429994,97.13905527000315,53346.51924432 2025-06-08,16:07:18.000,159,11006734,13965,0,1749398837,12993.931358019989,97.082662230001,53346.47732160001 2025-06-08,16:07:19.000,159,11006692,14045,0,1749398838,12993.870731229988,97.06856397000229,53346.51924432 2025-06-08,16:07:20.000,159,11006736,14005,0,1749398839,12993.783159199993,97.02626918999886,53346.49828296 2025-06-08,16:07:21.000,159,11006746,14085,0,1749398840,12993.736005029998,97.01217093000014,53346.47732160001 2025-06-08,16:07:22.000,159,11006714,14005,0,1749398841,12993.682114549993,96.99102354000206,53346.442386 2025-06-08,16:07:23.000,159,11006748,13685,0,1749398842,12993.601278829992,97.01217093000014,53346.47033448 2025-06-08,16:07:24.000,159,11006717,13805,0,1749398843,12993.533915729997,97.01217093000014,53346.42841176 2025-06-08,16:07:25.000,159,11006727,14165,0,1749398844,12993.453080009996,97.04741658000421,53346.414437520005 2025-06-08,16:07:26.000,159,11006761,13885,0,1749398845,12993.365507980001,97.03331831999822,53346.40046328 2025-06-08,16:07:27.000,159,11006715,13845,0,1749398846,12993.352035359996,97.06856397000229,53346.37950192 2025-06-08,16:07:28.000,159,11006758,13765,0,1749398847,12993.30488119,97.07561310000165,53346.32360496 2025-06-08,16:07:29.000,159,11006773,13925,0,1749398848,12993.23751808999,97.06856397000229,53346.33757920001 2025-06-08,16:07:30.000,159,11006760,13805,0,1749398849,12993.089319269995,97.07561310000165,53346.22578528 2025-06-08,16:07:31.000,159,11006726,13805,0,1749398850,12993.00174724,97.05446571000357,53346.23975952001 2025-06-08,16:07:32.000,159,11006707,13805,0,1749398851,12992.92091152,97.10380961999908,53346.148926960006 2025-06-08,16:07:33.000,159,11006720,13805,0,1749398852,12992.867021039994,97.14610440000251,53346.12097848001 2025-06-08,16:07:34.000,159,11006754,13805,0,1749398853,12992.819866869999,97.13905527000315,53346.079055760005 2025-06-08,16:07:35.000,159,11006698,14045,0,1749398854,12992.759240079999,97.13905527000315,53346.07206864001 2025-06-08,16:07:36.000,159,11006790,13925,0,1749398855,12992.739031149998,97.14610440000251,53346.08604288 2025-06-08,16:07:37.000,159,11006697,13925,0,1749398856,12992.678404359998,97.16725179000059,53346.01617168 2025-06-08,16:07:38.000,159,11006770,13845,0,1749398857,12992.590832329988,97.18135004999931,53345.94630048 2025-06-08,16:07:39.000,159,11006744,13565,0,1749398858,12992.550414470003,97.12495701000444,53345.925339119996 2025-06-08,16:07:40.000,159,11006749,14045,0,1749398859,12992.469578750002,97.08971136000036,53345.89040352 2025-06-08,16:07:41.000,159,11006741,13965,0,1749398860,12992.429160890002,97.09676048999972,53345.89739064 2025-06-08,16:07:42.000,159,11006692,14125,0,1749398861,12992.375270409997,97.02626918999886,53345.83450656001 2025-06-08,16:07:43.000,159,11006747,13925,0,1749398862,12992.361797789992,97.05446571000357,53345.792583840004 2025-06-08,16:07:44.000,159,11006758,14005,0,1749398863,12992.307907310002,97.02626918999886,53345.78559672001 2025-06-08,16:07:45.000,159,11006763,14205,0,1749398864,12992.301170999992,97.04741658000421,53345.71572552001 2025-06-08,16:07:46.000,159,11006698,14085,0,1749398865,12992.321379929992,97.02626918999886,53345.694764160005 2025-06-08,16:07:47.000,159,11006718,13965,0,1749398866,12992.240544209992,97.04036745000485,53345.65982856 2025-06-08,16:07:48.000,159,11006739,13965,0,1749398867,12992.193390039996,97.05446571000357,53345.6039316 2025-06-08,16:07:49.000,159,11006666,13965,0,1749398868,12992.247280520001,97.01217093000014,53345.624892960004 2025-06-08,16:07:50.000,159,11006713,13965,0,1749398869,12992.200126349991,97.06151484000293,53345.59694448001 2025-06-08,16:07:51.000,159,11006738,13965,0,1749398870,12992.173181109996,97.05446571000357,53345.575983120005 2025-06-08,16:07:52.000,159,11006740,14285,0,1749398871,12992.173181109996,97.10380961999908,53345.54803464001 2025-06-08,16:07:53.000,159,11006738,13925,0,1749398872,12992.166444800001,97.10380961999908,53345.50611192 2025-06-08,16:07:54.000,159,11006689,14085,0,1749398873,12992.173181109996,97.05446571000357,53345.48515056 2025-06-08,16:07:55.000,159,11006716,13965,0,1749398874,12992.10581801,97.082662230001,53345.45021496001 2025-06-08,16:07:56.000,159,11006735,13925,0,1749398875,12992.078872769991,97.09676048999972,53345.40130512001 2025-06-08,16:07:57.000,159,11006699,13885,0,1749398876,12992.06540015,97.09676048999972,53345.44322784 2025-06-08,16:07:58.000,159,11006736,13845,0,1749398877,12992.031718599996,97.1179078799978,53345.40130512001 2025-06-08,16:07:59.000,159,11006745,14165,0,1749398878,12991.971091809995,97.10380961999908,53345.37335664 2025-06-08,16:08:00.000,159,11006738,14005,0,1749398879,12991.930673949995,97.15315353000187,53345.42925360001 2025-06-08,16:08:01.000,159,11006746,13885,0,1749398880,12991.88351978,97.14610440000251,53345.34540816 2025-06-08,16:08:02.000,159,11006665,13965,0,1749398881,12991.809420369995,97.18839917999867,53345.38034376001 2025-06-08,16:08:03.000,159,11006732,13885,0,1749398882,12991.708375719994,97.23774309000146,53345.35239528001 2025-06-08,16:08:04.000,159,11006781,13965,0,1749398883,12991.600594759999,97.2659396099989,53345.30348544001 2025-06-08,16:08:05.000,159,11006720,13965,0,1749398884,12991.533231659989,97.30118526000297,53345.29649832 2025-06-08,16:08:06.000,159,11006685,13885,0,1749398885,12991.445659629993,97.35052916999848,53345.31745968 2025-06-08,16:08:07.000,159,11006772,14005,0,1749398886,12991.364823909993,97.44921699000406,53345.289511200004 2025-06-08,16:08:08.000,159,11006679,14045,0,1749398887,12991.283988189993,97.54790481000236,53345.20566576 2025-06-08,16:08:09.000,159,11006668,14245,0,1749398888,12991.223361399992,97.59724871999788,53345.254575599996 2025-06-08,16:08:10.000,159,11006739,13845,0,1749398889,12991.142525679992,97.70298567000282,53345.17771728 2025-06-08,16:08:11.000,159,11006748,13925,0,1749398890,12991.081898889992,97.73823131999961,53345.18470440001 2025-06-08,16:08:12.000,159,11006745,13805,0,1749398891,12990.987590550001,97.82987000999856,53345.21964 2025-06-08,16:08:13.000,159,11006722,14045,0,1749398892,12990.926963760001,97.87216479000199,53345.240601360005 2025-06-08,16:08:14.000,159,11006743,14165,0,1749398893,12990.82591911,97.90741043999878,53345.17771728 2025-06-08,16:08:15.000,159,11006771,13885,0,1749398894,12990.75855600999,97.98495086999901,53345.12880744 2025-06-08,16:08:16.000,159,11006731,14005,0,1749398895,12990.691192909995,98.06249129999924,53345.15675592 2025-06-08,16:08:17.000,159,11006707,14045,0,1749398896,12990.65751135999,98.10478608000267,53345.17771728 2025-06-08,16:08:18.000,159,11006717,14085,0,1749398897,12990.56320302,98.15412998999818,53345.086884719996 2025-06-08,16:08:19.000,159,11006746,13925,0,1749398898,12990.45542205999,98.22462128999905,53345.0798976 2025-06-08,16:08:20.000,159,11006784,14005,0,1749398899,12990.41500419999,98.316259979998,53345.10784608 2025-06-08,16:08:21.000,159,11006710,13965,0,1749398900,12990.327432169994,98.35855476000143,53345.142781680006 2025-06-08,16:08:22.000,159,11006751,13885,0,1749398901,12990.226387519993,98.35855476000143,53345.11483320001 2025-06-08,16:08:23.000,159,11006738,13805,0,1749398902,12990.138815489998,98.39380040999822,53345.10784608 2025-06-08,16:08:24.000,159,11006763,14405,0,1749398903,12990.024298219992,98.40084954000486,53345.10784608 2025-06-08,16:08:25.000,159,11006707,14125,0,1749398904,12989.936726189997,98.39380040999822,53345.16374304001 2025-06-08,16:08:26.000,159,11006762,13805,0,1749398905,12989.876099399997,98.42904606000229,53345.10085896 2025-06-08,16:08:27.000,159,11006750,14165,0,1749398906,12989.808736300001,98.44314432000101,53345.12880744 2025-06-08,16:08:28.000,159,11006735,13805,0,1749398907,12989.714427959996,98.45019345000037,53345.0798976 2025-06-08,16:08:29.000,159,11006772,14005,0,1749398908,12989.62011961999,98.45019345000037,53345.10784608 2025-06-08,16:08:30.000,159,11006765,14245,0,1749398909,12989.512338659995,98.46429170999909,53345.05893624 2025-06-08,16:08:31.000,159,11006792,14045,0,1749398910,12989.411294009995,98.45724257999973,53345.072910480005 2025-06-08,16:08:32.000,159,11006708,13965,0,1749398911,12989.28330412,98.45724257999973,53345.06592336001 2025-06-08,16:08:33.000,159,11006720,14045,0,1749398912,12989.188995779994,98.54888126999867,53345.13579456001 2025-06-08,16:08:34.000,159,11006753,14125,0,1749398913,12989.074478509989,98.5277338800006,53345.13579456001 2025-06-08,16:08:35.000,159,11006709,13805,0,1749398914,12988.986906479993,98.55593039999803,53345.121820320004 2025-06-08,16:08:36.000,159,11006762,13765,0,1749398915,12988.885861829993,98.57707779000339,53345.09387184001 2025-06-08,16:08:37.000,159,11006739,13925,0,1749398916,12988.845443969993,98.58412692000275,53345.072910480005 2025-06-08,16:08:38.000,159,11006744,13725,0,1749398917,12988.730926700002,98.56297953000467,53345.086884719996 2025-06-08,16:08:39.000,159,11006783,14085,0,1749398918,12988.629882050001,98.61232344000018,53345.0798976 2025-06-08,16:08:40.000,159,11006700,13845,0,1749398919,12988.555782639996,98.61232344000018,53345.04496200001 2025-06-08,16:08:41.000,159,11006775,13805,0,1749398920,12988.46821061,98.63347082999826,53345.04496200001 2025-06-08,16:08:42.000,159,11006764,14085,0,1749398921,12988.38737489,98.65461822000361,53345.09387184001 2025-06-08,16:08:43.000,159,11006750,13925,0,1749398922,12988.313275479995,98.71101125999849,53345.06592336001 2025-06-08,16:08:44.000,159,11006754,14045,0,1749398923,12988.23917606999,98.71806038999785,53345.05893624 2025-06-08,16:08:45.000,159,11006727,13845,0,1749398924,12988.17854927999,98.71806038999785,53345.03098776 2025-06-08,16:08:46.000,159,11006718,14125,0,1749398925,12988.16507666,98.76035517000128,53345.01701352001 2025-06-08,16:08:47.000,159,11006721,14125,0,1749398926,12988.131395109995,98.74625691000256,53345.04496200001 2025-06-08,16:08:48.000,159,11006752,14005,0,1749398927,12988.08424094,98.75330604000192,53345.05893624 2025-06-08,16:08:49.000,159,11006718,13965,0,1749398928,12988.050559389994,98.75330604000192,53345.01701352001 2025-06-08,16:08:50.000,159,11006751,13765,0,1749398929,12988.07750462999,98.78855168999871,53345.03098776 2025-06-08,16:08:51.000,159,11006779,14005,0,1749398930,12987.99666890999,98.78855168999871,53345.01701352001 2025-06-08,16:08:52.000,159,11006724,13965,0,1749398931,12987.97645997999,98.85199386000022,53344.98906504 2025-06-08,16:08:53.000,159,11006749,14045,0,1749398932,12987.949514739994,98.89428864000365,53345.01701352001 2025-06-08,16:08:54.000,159,11006772,13965,0,1749398933,12987.962987359999,98.88019037999766,53345.05194912 2025-06-08,16:08:55.000,159,11006779,13845,0,1749398934,12987.962987359999,98.95068167999852,53345.00303928 2025-06-08,16:08:56.000,159,11006699,13965,0,1749398935,12987.962987359999,99.00707472000067,53345.072910480005 2025-06-08,16:08:57.000,159,11006755,13885,0,1749398936,12987.969723669994,99.0493695000041,53345.03797488 2025-06-08,16:08:58.000,159,11006713,14005,0,1749398937,12987.983196289999,99.09166428000026,53345.06592336001 2025-06-08,16:08:59.000,159,11006725,13925,0,1749398938,12988.010141529994,99.12690993000433,53345.05194912 2025-06-08,16:09:00.000,159,11006736,14125,0,1749398939,12988.03708676999,99.16920471000049,53345.0798976 2025-06-08,16:09:01.000,159,11006685,13925,0,1749398940,12988.050559389994,99.21149949000392,53345.10085896 2025-06-08,16:09:02.000,159,11006768,14045,0,1749398941,12988.1246588,99.27494165999815,53345.121820320004 2025-06-08,16:09:03.000,159,11006745,13725,0,1749398942,12988.212230829995,99.31723644000158,53345.10085896 2025-06-08,16:09:04.000,159,11006764,14165,0,1749398943,12988.27959392999,99.36658035000437,53345.10784608 2025-06-08,16:09:05.000,159,11006734,14245,0,1749398944,12988.32001178999,99.41592425999988,53345.12880744 2025-06-08,16:09:06.000,159,11006724,14005,0,1749398945,12988.414320129996,99.4441207800046,53345.16374304001 2025-06-08,16:09:07.000,159,11006743,14165,0,1749398946,12988.501892159991,99.51461207999819,53345.20566576 2025-06-08,16:09:08.000,159,11006719,13685,0,1749398947,12988.549046330001,99.57100512000034,53345.22662712 2025-06-08,16:09:09.000,159,11006714,13965,0,1749398948,12988.650090980002,99.6414964200012,53345.29649832 2025-06-08,16:09:10.000,159,11006739,13885,0,1749398949,12988.744399319992,99.73313511000015,53345.27553696 2025-06-08,16:09:11.000,159,11006768,14005,0,1749398950,12988.805026109992,99.80362641000102,53345.28252408001 2025-06-08,16:09:12.000,159,11006781,13925,0,1749398951,12988.933015999988,99.89526509999996,53345.3244468 2025-06-08,16:09:13.000,159,11006708,13965,0,1749398952,12989.013851719988,99.94460901000275,53345.38733088 2025-06-08,16:09:14.000,159,11006801,13885,0,1749398953,12989.101423749999,99.9869037899989,53345.38733088 2025-06-08,16:09:15.000,159,11006788,14085,0,1749398954,12989.222677329999,100.04329683000105,53345.52008616001 2025-06-08,16:09:16.000,159,11006758,14165,0,1749398955,12989.32372198,100.12788639000064,53345.50611192 2025-06-08,16:09:17.000,159,11006740,13885,0,1749398956,12989.411294009995,100.16313204000471,53345.56899600001 2025-06-08,16:09:18.000,159,11006719,14165,0,1749398957,12989.492129729995,100.16313204000471,53345.55502176 2025-06-08,16:09:19.000,159,11006708,13925,0,1749398958,12989.59991068999,100.18427943000279,53345.65284144 2025-06-08,16:09:20.000,159,11006704,14245,0,1749398959,12989.680746409991,100.21952507999958,53345.63886720001 2025-06-08,16:09:21.000,159,11006748,14245,0,1749398960,12989.808736300001,100.21952507999958,53345.72969976 2025-06-08,16:09:22.000,159,11006745,13965,0,1749398961,12989.916517259997,100.18427943000279,53345.80655808001 2025-06-08,16:09:23.000,159,11006770,13885,0,1749398962,12990.024298219992,100.21247595000023,53345.79957096 2025-06-08,16:09:24.000,159,11006772,14205,0,1749398963,12990.138815489998,100.20542682000087,53345.79957096 2025-06-08,16:09:25.000,159,11006763,14285,0,1749398964,12990.300486929998,100.13493552,53345.99521032 2025-06-08,16:09:26.000,159,11006727,14165,0,1749398965,12990.408267889994,100.11378813000192,53345.981236080006 2025-06-08,16:09:27.000,159,11006702,13885,0,1749398966,12990.50257623,100.05739508999977,53346.03713304 2025-06-08,16:09:28.000,159,11006743,13925,0,1749398967,12990.62382981,100.05034596000041,53346.03713304 2025-06-08,16:09:29.000,159,11006720,13925,0,1749398968,12990.76529232,99.97985465999955,53346.10700424 2025-06-08,16:09:30.000,159,11006736,14005,0,1749398969,12990.873073279996,99.91641248999804,53346.15591408 2025-06-08,16:09:31.000,159,11006777,14085,0,1749398970,12991.021272099992,99.86001945000316,53346.21181104 2025-06-08,16:09:32.000,159,11006778,14245,0,1749398971,12991.155998299997,99.81067554000037,53346.19084968001 2025-06-08,16:09:33.000,159,11006728,14205,0,1749398972,12991.304197119993,99.73313511000015,53346.295656480004 2025-06-08,16:09:34.000,159,11006753,14045,0,1749398973,12991.465868559993,99.64854555000056,53346.3725148 2025-06-08,16:09:35.000,159,11006747,14165,0,1749398974,12991.580385829999,99.5780542499997,53346.414437520005 2025-06-08,16:09:36.000,159,11006754,14165,0,1749398975,12991.708375719994,99.42297338999924,53346.463347360004 2025-06-08,16:09:37.000,159,11006764,13805,0,1749398976,12991.870047159995,99.35248208999838,53346.484308720006 2025-06-08,16:09:38.000,159,11006780,14045,0,1749398977,12992.058663839991,99.31018731000222,53346.54020568 2025-06-08,16:09:39.000,159,11006771,14045,0,1749398978,12992.233807899996,99.21149949000392,53346.651999600006 2025-06-08,16:09:40.000,159,11006765,14085,0,1749398979,12992.395479339997,99.21854862000328,53346.700909440005 2025-06-08,16:09:41.000,159,11006768,14285,0,1749398980,12992.584096019993,99.0846151500009,53346.7568064 2025-06-08,16:09:42.000,159,11006770,14005,0,1749398981,12992.718822219998,99.06346776000282,53346.84065184001 2025-06-08,16:09:43.000,159,11006782,13965,0,1749398982,12992.860284729999,99.00707472000067,53346.86161320001 2025-06-08,16:09:44.000,159,11006764,14005,0,1749398983,12993.02195617,98.95068167999852,53346.98039424001 2025-06-08,16:09:45.000,159,11006703,14045,0,1749398984,12993.18362761,98.90133777000301,53347.00834272001 2025-06-08,16:09:46.000,159,11006737,13925,0,1749398985,12993.298144879991,98.84494473000086,53347.02231696 2025-06-08,16:09:47.000,159,11006744,13845,0,1749398986,12993.426134770001,98.80969908000407,53347.16904648 2025-06-08,16:09:48.000,159,11006716,13885,0,1749398987,12993.520443109992,98.8026499500047,53347.22494344001 2025-06-08,16:09:49.000,159,11006756,14085,0,1749398988,12993.655169309997,98.78855168999871,53347.322763120006 2025-06-08,16:09:50.000,159,11006726,14085,0,1749398989,12993.769686580003,98.8026499500047,53347.371672960006 2025-06-08,16:09:51.000,159,11006742,13925,0,1749398990,12993.884203849993,98.68281474000105,53347.43455704 2025-06-08,16:09:52.000,159,11006768,14205,0,1749398991,12993.917885399998,98.66871648000233,53347.420582800005 2025-06-08,16:09:53.000,159,11006755,14245,0,1749398992,12993.978512189999,98.64756909000425,53347.43455704 2025-06-08,16:09:54.000,159,11006737,13885,0,1749398993,12994.066084219994,98.54888126999867,53347.60923504001 2025-06-08,16:09:55.000,159,11006765,14045,0,1749398994,12994.106502079994,98.4924882300038,53347.65115776001 2025-06-08,16:09:56.000,159,11006824,14125,0,1749398995,12994.22101935,98.4924882300038,53347.70006760001 2025-06-08,16:09:57.000,159,11006712,14085,0,1749398996,12994.227755659995,98.51363562000188,53347.72801608001 2025-06-08,16:09:58.000,159,11006748,14205,0,1749398997,12994.227755659995,98.51363562000188,53347.74199032 2025-06-08,16:09:59.000,159,11006754,13925,0,1749398998,12994.27490982999,98.50658649000252,53347.83981 2025-06-08,16:10:00.000,159,11006750,14205,0,1749398999,12994.27490982999,98.4924882300038,53347.88871984 2025-06-08,16:10:01.000,159,11006777,14285,0,1749399000,12994.27490982999,98.45724257999973,53347.95859104 2025-06-08,16:10:02.000,159,11006755,14045,0,1749399001,12994.24122828,98.52068475000124,53347.98653952001 2025-06-08,16:10:03.000,159,11006797,14165,0,1749399002,12994.27490982999,98.54888126999867,53348.0494236 2025-06-08,16:10:04.000,159,11006722,14245,0,1749399003,12994.26143721,98.57002866000403,53348.05641072 2025-06-08,16:10:05.000,159,11006776,14125,0,1749399004,12994.247964589995,98.58412692000275,53348.07737208 2025-06-08,16:10:06.000,159,11006760,14205,0,1749399005,12994.288382449995,98.61232344000018,53348.18217888001 2025-06-08,16:10:07.000,159,11006707,14245,0,1749399006,12994.26143721,98.66166735000297,53348.23108872001 2025-06-08,16:10:08.000,159,11006689,13805,0,1749399007,12994.247964589995,98.67576561000169,53348.23108872001 2025-06-08,16:10:09.000,159,11006797,14525,0,1749399008,12994.23449196999,98.67576561000169,53348.32192128001 2025-06-08,16:10:10.000,159,11006773,14165,0,1749399009,12994.22101935,98.68986387000041,53348.24506296 2025-06-08,16:10:11.000,159,11006736,13925,0,1749399010,12994.167128869994,98.69691299999977,53348.2939728 2025-06-08,16:10:12.000,159,11006722,14005,0,1749399011,12994.146919939994,98.70396212999913,53348.328908400006 2025-06-08,16:10:13.000,159,11006701,14165,0,1749399012,12994.079556839999,98.67576561000169,53348.38480536 2025-06-08,16:10:14.000,159,11006706,14005,0,1749399013,12994.099765769999,98.67576561000169,53348.356856880004 2025-06-08,16:10:15.000,159,11006750,14245,0,1749399014,12994.079556839999,98.65461822000361,53348.37083112001 2025-06-08,16:10:16.000,159,11006805,14165,0,1749399015,12994.079556839999,98.6264216999989,53348.39179248 2025-06-08,16:10:17.000,159,11006741,13885,0,1749399016,12994.07282052999,98.57002866000403,53348.475637920004 2025-06-08,16:10:18.000,159,11006759,13925,0,1749399017,12994.079556839999,98.55593039999803,53348.4337152 2025-06-08,16:10:19.000,159,11006748,13845,0,1749399018,12994.066084219994,98.4924882300038,53348.475637920004 2025-06-08,16:10:20.000,159,11006779,14245,0,1749399019,12994.005457429994,98.47134083999845,53348.4337152 2025-06-08,16:10:21.000,159,11006783,14205,0,1749399020,12993.998721119999,98.39380040999822,53348.46166368 2025-06-08,16:10:22.000,159,11006719,13765,0,1749399021,12993.958303259999,98.32330911000463,53348.44768944001 2025-06-08,16:10:23.000,159,11006785,14125,0,1749399022,12993.944830639994,98.2810143300012,53348.41974096001 2025-06-08,16:10:24.000,159,11006709,14165,0,1749399023,12993.971775879989,98.17527738000354,53348.46865080001 2025-06-08,16:10:25.000,159,11006704,14405,0,1749399024,12994.039138979999,98.14003172999946,53348.48961216001 2025-06-08,16:10:26.000,159,11006751,14205,0,1749399025,12994.045875289994,98.0342947800018,53348.44768944001 2025-06-08,16:10:27.000,159,11006688,13965,0,1749399026,12994.025666359994,97.9356069600035,53348.426728080005 2025-06-08,16:10:28.000,159,11006728,14245,0,1749399027,12994.05261159999,97.86511566000263,53348.41974096001 2025-06-08,16:10:29.000,159,11006720,14125,0,1749399028,12994.07282052999,97.73823131999961,53348.5035864 2025-06-08,16:10:30.000,159,11006777,14165,0,1749399029,12994.099765769999,97.6747891499981,53348.51057352 2025-06-08,16:10:31.000,159,11006779,14085,0,1749399030,12994.09302945999,97.61134698000387,53348.48262504 2025-06-08,16:10:32.000,159,11006754,14085,0,1749399031,12994.13344731999,97.5126591599983,53348.51057352 2025-06-08,16:10:33.000,159,11006812,14005,0,1749399032,12994.21428303999,97.46331525000278,53348.61538032001 2025-06-08,16:10:34.000,159,11006759,14045,0,1749399033,12994.24122828,97.27298873999825,53348.62935456 2025-06-08,16:10:35.000,159,11006801,13965,0,1749399034,12994.247964589995,97.22364483000274,53348.713200000006 2025-06-08,16:10:36.000,159,11006748,14165,0,1749399035,12994.288382449995,97.1320061400038,53348.643328800004 2025-06-08,16:10:37.000,159,11006751,14045,0,1749399036,12994.328800309995,96.9839744100027,53348.643328800004 2025-06-08,16:10:38.000,159,11006794,13965,0,1749399037,12994.35574554999,96.9205322400012,53348.72018712 2025-06-08,16:10:39.000,159,11006771,14205,0,1749399038,12994.36248186,96.78659876999882,53348.68525152001 2025-06-08,16:10:40.000,159,11006774,14005,0,1749399039,12994.38269079,96.7372548600033,53348.713200000006 2025-06-08,16:10:41.000,159,11006719,14045,0,1749399040,12994.37595447999,96.63151790999837,53348.79005832 2025-06-08,16:10:42.000,159,11006718,13965,0,1749399041,12994.38269079,96.58922313000221,53348.762109840005 2025-06-08,16:10:43.000,159,11006791,14165,0,1749399042,12994.369218169995,96.46938791999855,53348.762109840005 2025-06-08,16:10:44.000,159,11006798,14045,0,1749399043,12994.35574554999,96.35660184000153,53348.811019680004 2025-06-08,16:10:45.000,159,11006774,14085,0,1749399044,12994.288382449995,96.28611054000066,53348.79005832 2025-06-08,16:10:46.000,159,11006818,14245,0,1749399045,12994.24122828,96.19447185000172,53348.79704544 2025-06-08,16:10:47.000,159,11006747,14085,0,1749399046,12994.187337799995,96.07463663999806,53348.77608408 2025-06-08,16:10:48.000,159,11006734,14085,0,1749399047,12994.126711009994,95.99004707999848,53348.79704544 2025-06-08,16:10:49.000,159,11006794,14005,0,1749399048,12994.039138979999,95.91955578000488,53348.86691664 2025-06-08,16:10:50.000,159,11006801,14165,0,1749399049,12993.978512189999,95.87726100000145,53348.887878 2025-06-08,16:10:51.000,159,11006778,14085,0,1749399050,12993.870731229988,95.79267144000187,53348.880890880006 2025-06-08,16:10:52.000,159,11006754,13965,0,1749399051,12993.729268720002,95.72922927000036,53348.84595528 2025-06-08,16:10:53.000,159,11006803,14085,0,1749399052,12993.634960379997,95.65873796999949,53348.83896816 2025-06-08,16:10:54.000,159,11006739,14045,0,1749399053,12993.506970490002,95.56005015000119,53348.83896816 2025-06-08,16:10:55.000,159,11006734,14045,0,1749399054,12993.392453219996,95.48250972000096,53348.77608408 2025-06-08,16:10:56.000,159,11006724,13885,0,1749399055,12993.28467226,95.4120184200001,53348.831981040006 2025-06-08,16:10:57.000,159,11006780,14045,0,1749399056,12993.149946059995,95.38382190000266,53348.8180068 2025-06-08,16:10:58.000,159,11006743,13965,0,1749399057,12992.99501092999,95.3767727700033,53348.78307120001 2025-06-08,16:10:59.000,159,11006768,13925,0,1749399058,12992.85354841999,95.36972364000394,53348.79704544 2025-06-08,16:11:00.000,159,11006745,13965,0,1749399059,12992.712085909989,95.29218321000371,53348.762109840005 2025-06-08,16:11:01.000,159,11006700,13725,0,1749399060,12992.523469229993,95.29218321000371,53348.7481356 2025-06-08,16:11:02.000,159,11006798,14005,0,1749399061,12992.402215649992,95.24988843000028,53348.74114848 2025-06-08,16:11:03.000,159,11006801,13925,0,1749399062,12992.240544209992,95.28513408000435,53348.7481356 2025-06-08,16:11:04.000,159,11006718,13845,0,1749399063,12992.06540015,95.28513408000435,53348.72717424 2025-06-08,16:11:05.000,159,11006795,13845,0,1749399064,12991.849838229995,95.23579017000156,53348.68525152001 2025-06-08,16:11:06.000,159,11006750,14245,0,1749399065,12991.61406737999,95.30628147000243,53348.664290160006 2025-06-08,16:11:07.000,159,11006733,14005,0,1749399066,12991.405241769993,95.30628147000243,53348.5734576 2025-06-08,16:11:08.000,159,11006799,14005,0,1749399067,12991.176207229997,95.30628147000243,53348.58044472 2025-06-08,16:11:09.000,159,11006813,13725,0,1749399068,12991.007799480001,95.31333060000179,53348.496599280006 2025-06-08,16:11:10.000,159,11006777,14125,0,1749399069,12990.79897386999,95.36267451000458,53348.4337152 2025-06-08,16:11:11.000,159,11006753,13925,0,1749399070,12990.57667563999,95.3767727700033,53348.41974096001 2025-06-08,16:11:12.000,159,11006788,14005,0,1749399071,12990.327432169994,95.39792016000138,53348.39179248 2025-06-08,16:11:13.000,159,11006810,14245,0,1749399072,12990.118606559998,95.45431320000353,53348.31493416 2025-06-08,16:11:14.000,159,11006841,13965,0,1749399073,12989.889572020002,95.48250972000096,53348.23108872001 2025-06-08,16:11:15.000,159,11006793,14045,0,1749399074,12989.613383309996,95.5248045000044,53348.2241016 2025-06-08,16:11:16.000,159,11006792,14005,0,1749399075,12989.431502939995,95.59529579999798,53348.140256160004 2025-06-08,16:11:17.000,159,11006791,14045,0,1749399076,12989.17552315999,95.65168884000013,53348.08435920001 2025-06-08,16:11:18.000,159,11006816,14405,0,1749399077,12989.000379099998,95.73627839999972,53348.00750088 2025-06-08,16:11:19.000,159,11006785,14085,0,1749399078,12988.784817179992,95.78562231000251,53347.96557816001 2025-06-08,16:11:20.000,159,11006805,13965,0,1749399079,12988.582727879992,95.84201535000466,53347.91666832001 2025-06-08,16:11:21.000,159,11006779,13845,0,1749399080,12988.40084750999,95.89135926000017,53347.81884864001 2025-06-08,16:11:22.000,159,11006793,14085,0,1749399081,12988.22570345,95.94070317000296,53347.78391304 2025-06-08,16:11:23.000,159,11006762,13965,0,1749399082,12987.99666890999,96.06053837999934,53347.62320928 2025-06-08,16:11:24.000,159,11006783,13965,0,1749399083,12987.787843299993,96.15922619999765,53347.47647976 2025-06-08,16:11:25.000,159,11006745,13965,0,1749399084,12987.592490310002,96.25086489000387,53347.469492640004 2025-06-08,16:11:26.000,159,11006760,13885,0,1749399085,12987.417346249997,96.33545445000345,53347.40660856 2025-06-08,16:11:27.000,159,11006768,13845,0,1749399086,12987.221993259991,96.4905353100039,53347.33673736 2025-06-08,16:11:28.000,159,11006713,13965,0,1749399087,12987.06032181999,96.63151790999837,53347.22494344001 2025-06-08,16:11:29.000,159,11006792,14205,0,1749399088,12986.88517776,96.75135312000202,53347.10616240001 2025-06-08,16:11:30.000,159,11006751,14045,0,1749399089,12986.662879529998,96.9205322400012,53347.085201040005 2025-06-08,16:11:31.000,159,11006805,14165,0,1749399090,12986.507944399993,97.03331831999822,53346.98039424001 2025-06-08,16:11:32.000,159,11006733,13965,0,1749399091,12986.373218200002,97.16020266000123,53346.88956168001 2025-06-08,16:11:33.000,159,11006740,14005,0,1749399092,12986.272173550002,97.2659396099989,53346.8266776 2025-06-08,16:11:34.000,159,11006757,13845,0,1749399093,12986.117238419996,97.4774135100015,53346.72187080001 2025-06-08,16:11:35.000,159,11006803,14125,0,1749399094,12986.02966639,97.55495394000172,53346.67296096001 2025-06-08,16:11:36.000,159,11006803,14165,0,1749399095,12985.90841281,97.64659263000067,53346.60308976001 2025-06-08,16:11:37.000,159,11006764,14005,0,1749399096,12985.82757709,97.74528044999897,53346.49129584 2025-06-08,16:11:38.000,159,11006763,14205,0,1749399097,12985.78042291999,97.85806653000327,53346.47732160001 2025-06-08,16:11:39.000,159,11006780,14005,0,1749399098,12985.692850889995,98.00609826000436,53346.414437520005 2025-06-08,16:11:40.000,159,11006763,14085,0,1749399099,12985.564860999999,98.1329826000001,53346.39347616 2025-06-08,16:11:41.000,159,11006745,14165,0,1749399100,12985.450343729994,98.25281781000376,53346.26072088 2025-06-08,16:11:42.000,159,11006784,13965,0,1749399101,12985.329090149993,98.32330911000463,53346.19084968001 2025-06-08,16:11:43.000,159,11006751,13965,0,1749399102,12985.248254429993,98.42199693000293,53346.14193984001 2025-06-08,16:11:44.000,159,11006739,14125,0,1749399103,12985.073110370002,98.50658649000252,53346.06508152 2025-06-08,16:11:45.000,159,11006770,14125,0,1749399104,12984.958593099997,98.53478300999996,53346.02315880001 2025-06-08,16:11:46.000,159,11006791,14045,0,1749399105,12984.871021070001,98.61937256999954,53346.00219744001 2025-06-08,16:11:47.000,159,11006752,14125,0,1749399106,12984.76324010999,98.63347082999826,53345.95328760001 2025-06-08,16:11:48.000,159,11006777,14205,0,1749399107,12984.675668079995,98.6264216999989,53345.86944216 2025-06-08,16:11:49.000,159,11006800,14245,0,1749399108,12984.534205569995,98.61937256999954,53345.8484808 2025-06-08,16:11:50.000,159,11006767,14165,0,1749399109,12984.43989722999,98.66166735000297,53345.72969976 2025-06-08,16:11:51.000,159,11006749,14085,0,1749399110,12984.392743059994,98.6264216999989,53345.65982856 2025-06-08,16:11:52.000,159,11006784,14245,0,1749399111,12984.31864364999,98.6405199600049,53345.65284144 2025-06-08,16:11:53.000,159,11006734,14365,0,1749399112,12984.264753169999,98.65461822000361,53345.645854320006 2025-06-08,16:11:54.000,159,11006805,14045,0,1749399113,12984.224335309998,98.64756909000425,53345.61790584001 2025-06-08,16:11:55.000,159,11006810,14125,0,1749399114,12984.224335309998,98.64756909000425,53345.575983120005 2025-06-08,16:11:56.000,159,11006765,13885,0,1749399115,12984.183917449998,98.6264216999989,53345.56200888 2025-06-08,16:11:57.000,159,11006823,14085,0,1749399116,12984.163708519998,98.67576561000169,53345.5340604 2025-06-08,16:11:58.000,159,11006770,14085,0,1749399117,12984.123290659998,98.68986387000041,53345.457202080004 2025-06-08,16:11:59.000,159,11006797,13845,0,1749399118,12984.123290659998,98.73215865000384,53345.40130512001 2025-06-08,16:12:00.000,159,11006790,14245,0,1749399119,12984.089609109993,98.75330604000192,53345.359382400005 2025-06-08,16:12:01.000,159,11006745,14205,0,1749399120,12984.096345419988,98.7392077800032,53345.33842104 2025-06-08,16:12:02.000,159,11006751,13965,0,1749399121,12984.082872799998,98.68281474000105,53345.26854984 2025-06-08,16:12:03.000,159,11006761,14165,0,1749399122,12984.082872799998,98.66871648000233,53345.28252408001 2025-06-08,16:12:04.000,159,11006736,14245,0,1749399123,12984.109818039993,98.67576561000169,53345.22662712 2025-06-08,16:12:05.000,159,11006800,14045,0,1749399124,12984.156972209988,98.64756909000425,53345.26156272001 2025-06-08,16:12:06.000,159,11006809,14365,0,1749399125,12984.197390069989,98.5911760500021,53345.240601360005 2025-06-08,16:12:07.000,159,11006787,14125,0,1749399126,12984.224335309998,98.5277338800006,53345.23361424001 2025-06-08,16:12:08.000,159,11006713,14005,0,1749399127,12984.278225789989,98.50658649000252,53345.23361424001 2025-06-08,16:12:09.000,159,11006729,13965,0,1749399128,12984.386006749999,98.41494780000357,53345.23361424001 2025-06-08,16:12:10.000,159,11006780,14085,0,1749399129,12984.433160919994,98.3444565000027,53345.21964 2025-06-08,16:12:11.000,159,11006778,14285,0,1749399130,12984.50726033,98.29511258999992,53345.20566576 2025-06-08,16:12:12.000,159,11006765,14245,0,1749399131,12984.56115080999,98.2457686800044,53345.23361424001 2025-06-08,16:12:13.000,159,11006739,14165,0,1749399132,12984.615041289995,98.23167041999841,53345.254575599996 2025-06-08,16:12:14.000,159,11006778,14085,0,1749399133,12984.716085939996,98.22462128999905,53345.191691520005 2025-06-08,16:12:15.000,159,11006804,14165,0,1749399134,12984.79018535,98.23167041999841,53345.26854984 2025-06-08,16:12:16.000,159,11006796,14045,0,1749399135,12984.945120479992,98.1823265100029,53345.240601360005 2025-06-08,16:12:17.000,159,11006776,14165,0,1749399136,12985.005747269992,98.2457686800044,53345.22662712 2025-06-08,16:12:18.000,159,11006773,14245,0,1749399137,12985.093319300002,98.25281781000376,53345.26854984 2025-06-08,16:12:19.000,159,11006804,14085,0,1749399138,12985.160682399997,98.30921084999864,53345.23361424001 2025-06-08,16:12:20.000,159,11006760,14205,0,1749399139,12985.248254429993,98.3444565000027,53345.289511200004 2025-06-08,16:12:21.000,159,11006754,14325,0,1749399140,12985.369508009993,98.3797021499995,53345.27553696 2025-06-08,16:12:22.000,159,11006773,13965,0,1749399141,12985.436871109989,98.41494780000357,53345.34540816 2025-06-08,16:12:23.000,159,11006745,14165,0,1749399142,12985.497497899989,98.40789867000422,53345.35239528001 2025-06-08,16:12:24.000,159,11006764,14285,0,1749399143,12985.551388379994,98.45019345000037,53345.38733088 2025-06-08,16:12:25.000,159,11006749,13965,0,1749399144,12985.632224099994,98.47134083999845,53345.43624072 2025-06-08,16:12:26.000,159,11006801,14045,0,1749399145,12985.71979612999,98.46429170999909,53345.42925360001 2025-06-08,16:12:27.000,159,11006773,13965,0,1749399146,12985.72653244,98.50658649000252,53345.51309904 2025-06-08,16:12:28.000,159,11006750,14365,0,1749399147,12985.82757709,98.53478300999996,53345.52008616001 2025-06-08,16:12:29.000,159,11006800,14125,0,1749399148,12985.88820388,98.55593039999803,53345.589957359996 2025-06-08,16:12:30.000,159,11006758,14045,0,1749399149,12985.88820388,98.55593039999803,53345.58297024 2025-06-08,16:12:31.000,159,11006744,14085,0,1749399150,12985.86125863999,98.60527431000082,53345.56200888 2025-06-08,16:12:32.000,159,11006770,14045,0,1749399151,12985.90167649999,98.58412692000275,53345.6039316 2025-06-08,16:12:33.000,159,11006731,14245,0,1749399152,12985.915149119995,98.55593039999803,53345.63886720001 2025-06-08,16:12:34.000,159,11006801,14325,0,1749399153,12985.995984839996,98.5277338800006,53345.68078992 2025-06-08,16:12:35.000,159,11006802,14245,0,1749399154,12986.002721149991,98.5277338800006,53345.7087384 2025-06-08,16:12:36.000,159,11006792,13925,0,1749399155,12986.04987532,98.51363562000188,53345.792583840004 2025-06-08,16:12:37.000,159,11006797,14045,0,1749399156,12986.157656279996,98.46429170999909,53345.82751944 2025-06-08,16:12:38.000,159,11006804,14205,0,1749399157,12986.204810449992,98.4783899699978,53345.8484808 2025-06-08,16:12:39.000,159,11006792,14125,0,1749399158,12986.245228309992,98.46429170999909,53345.89739064 2025-06-08,16:12:40.000,159,11006771,14045,0,1749399159,12986.326064029992,98.45019345000037,53345.89040352 2025-06-08,16:12:41.000,159,11006771,14245,0,1749399160,12986.480999159998,98.41494780000357,53345.93931336 2025-06-08,16:12:42.000,159,11006791,14085,0,1749399161,12986.534889639988,98.3444565000027,53345.95328760001 2025-06-08,16:12:43.000,159,11006739,14165,0,1749399162,12986.615725359989,98.28806346000056,53346.10001712001 2025-06-08,16:12:44.000,159,11006723,14125,0,1749399163,12986.649406909994,98.23167041999841,53346.093029999996 2025-06-08,16:12:45.000,159,11006736,14325,0,1749399164,12986.723506319999,98.17527738000354,53346.127965600004 2025-06-08,16:12:46.000,159,11006765,14045,0,1749399165,12986.804342039999,98.09773695000331,53346.15591408 2025-06-08,16:12:47.000,159,11006785,14165,0,1749399166,12986.82455097,97.99904912999773,53346.197836800005 2025-06-08,16:12:48.000,159,11006753,14165,0,1749399167,12986.851496209994,97.94970522000222,53346.2327724 2025-06-08,16:12:49.000,159,11006739,14165,0,1749399168,12986.89865037999,97.84396827000455,53346.27469512 2025-06-08,16:12:50.000,159,11006778,14045,0,1749399169,12986.932331929995,97.73823131999961,53346.316617840006 2025-06-08,16:12:51.000,159,11006770,14285,0,1749399170,12986.99969502999,97.63249437000195,53346.344566320004 2025-06-08,16:12:52.000,159,11006721,14165,0,1749399171,12987.06032181999,97.53380655000365,53346.40046328 2025-06-08,16:12:53.000,159,11006711,13925,0,1749399172,12987.12094860999,97.44921699000406,53346.40745040001 2025-06-08,16:12:54.000,159,11006779,14005,0,1749399173,12987.18831171,97.30118526000297,53346.47033448 2025-06-08,16:12:55.000,159,11006741,14245,0,1749399174,12987.289356360001,97.20954657000402,53346.51924432 2025-06-08,16:12:56.000,159,11006753,14205,0,1749399175,12987.329774220001,97.04741658000421,53346.58911552 2025-06-08,16:12:57.000,159,11006740,14205,0,1749399176,12987.356719459996,96.94872875999863,53346.57514128001 2025-06-08,16:12:58.000,159,11006766,13805,0,1749399177,12987.424082559992,96.79364789999818,53346.62405112001 2025-06-08,16:12:59.000,159,11006731,14165,0,1749399178,12987.464500419992,96.60332139000093,53346.700909440005 2025-06-08,16:13:00.000,159,11006739,14085,0,1749399179,12987.504918279992,96.4270931400024,53346.72885792 2025-06-08,16:13:01.000,159,11006719,13925,0,1749399180,12987.531863520002,96.27201228000195,53346.77078064001 2025-06-08,16:13:02.000,159,11006759,13965,0,1749399181,12987.579017689997,96.04644012000063,53346.80571624 2025-06-08,16:13:03.000,159,11006742,14205,0,1749399182,12987.565545069992,95.8208679599993,53346.88956168001 2025-06-08,16:13:04.000,159,11006723,14325,0,1749399183,12987.558808759997,95.63054145000206,53346.90353592 2025-06-08,16:13:05.000,159,11006729,14045,0,1749399184,12987.585753999992,95.39792016000138,53346.9314844 2025-06-08,16:13:06.000,159,11006693,13885,0,1749399185,12987.599226619997,95.18644625999877,53346.94545864 2025-06-08,16:13:07.000,159,11006762,14045,0,1749399186,12987.599226619997,94.96087410000473,53346.98039424001 2025-06-08,16:13:08.000,159,11006722,14005,0,1749399187,12987.639644479998,94.76349846000085,53347.07821392001 2025-06-08,16:13:09.000,159,11006734,14325,0,1749399188,12987.639644479998,94.55202455999824,53347.09917528 2025-06-08,16:13:10.000,159,11006794,14045,0,1749399189,12987.612699240002,94.34055066000292,53347.155072240006 2025-06-08,16:13:11.000,159,11006713,13965,0,1749399190,12987.585753999992,94.12907676000032,53347.17603360001 2025-06-08,16:13:12.000,159,11006687,14005,0,1749399191,12987.605962929993,93.93170112000371,53347.21795632 2025-06-08,16:13:13.000,159,11006811,14245,0,1749399192,12987.585753999992,93.7202272200011,53347.27385328001 2025-06-08,16:13:14.000,159,11006752,14005,0,1749399193,12987.558808759997,93.57219549000001,53347.23193056 2025-06-08,16:13:15.000,159,11006739,14125,0,1749399194,12987.545336139992,93.36777072000405,53347.27385328001 2025-06-08,16:13:16.000,159,11006763,14125,0,1749399195,12987.525127209992,93.21973899000295,53347.32975024 2025-06-08,16:13:17.000,159,11006781,14205,0,1749399196,12987.511654590002,93.04351074000442,53347.33673736 2025-06-08,16:13:18.000,159,11006755,14165,0,1749399197,12987.437555179997,92.86023335999926,53347.30878888 2025-06-08,16:13:19.000,159,11006724,14085,0,1749399198,12987.370192080001,92.66285772000265,53347.322763120006 2025-06-08,16:13:20.000,159,11006775,14205,0,1749399199,12987.275883739996,92.54302250999899,53347.34372448001 2025-06-08,16:13:21.000,159,11006745,14005,0,1749399200,12987.195048019996,92.40908904000389,53347.36468584001 2025-06-08,16:13:22.000,159,11006733,14045,0,1749399201,12987.174839089996,92.2610573100028,53347.31577600001 2025-06-08,16:13:23.000,159,11006723,14205,0,1749399202,12987.08726706,92.14122209999914,53347.2808404 2025-06-08,16:13:24.000,159,11006743,14245,0,1749399203,12987.033376579995,92.07777993000491,53347.34372448001 2025-06-08,16:13:25.000,159,11006700,14365,0,1749399204,12986.96601348,91.93679733000317,53347.31577600001 2025-06-08,16:13:26.000,159,11006707,14085,0,1749399205,12986.871705139994,91.79581473000144,53347.32975024 2025-06-08,16:13:27.000,159,11006775,14005,0,1749399206,12986.790869419994,91.71827430000121,53347.28782752 2025-06-08,16:13:28.000,159,11006767,14245,0,1749399207,12986.723506319999,91.64778300000035,53347.301801760004 2025-06-08,16:13:29.000,159,11006655,14205,0,1749399208,12986.710033699994,91.59843909000483,53347.25987904 2025-06-08,16:13:30.000,159,11006715,14245,0,1749399209,12986.602252739998,91.53499692000332,53347.26686616 2025-06-08,16:13:31.000,159,11006714,14205,0,1749399210,12986.548362259993,91.51384952999797,53347.27385328001 2025-06-08,16:13:32.000,159,11006767,14005,0,1749399211,12986.494471780003,91.48565301000053,53347.23193056 2025-06-08,16:13:33.000,159,11006703,14285,0,1749399212,12986.400163439997,91.49270213999989,53347.26686616 2025-06-08,16:13:34.000,159,11006698,14405,0,1749399213,12986.272173550002,91.4574564900031,53347.17603360001 2025-06-08,16:13:35.000,159,11006727,13885,0,1749399214,12986.157656279996,91.42925996999838,53347.14808512001 2025-06-08,16:13:36.000,159,11006724,14085,0,1749399215,12986.063347939991,91.46450562000246,53347.14808512001 2025-06-08,16:13:37.000,159,11006765,14165,0,1749399216,12986.016193769996,91.5208986600046,53347.05026544 2025-06-08,16:13:38.000,159,11006706,14045,0,1749399217,12985.88820388,91.54909518000204,53347.036291200006 2025-06-08,16:13:39.000,159,11006719,14205,0,1749399218,12985.793895539995,91.5913899599982,53347.04327832 2025-06-08,16:13:40.000,159,11006747,14205,0,1749399219,12985.68611458,91.61958648000291,53347.00834272001 2025-06-08,16:13:41.000,159,11006691,14405,0,1749399220,12985.612015169994,91.66893038999842,53346.92449728 2025-06-08,16:13:42.000,159,11006787,14325,0,1749399221,12985.524443139999,91.71122517000185,53346.868600320005 2025-06-08,16:13:43.000,159,11006752,14205,0,1749399222,12985.423398489998,91.73942168999929,53346.91052304001 2025-06-08,16:13:44.000,159,11006756,14085,0,1749399223,12985.308881219993,91.75351994999801,53346.819690480006 2025-06-08,16:13:45.000,159,11006730,14285,0,1749399224,12985.234781810002,91.78171647000272,53346.85462608 2025-06-08,16:13:46.000,159,11006789,14445,0,1749399225,12985.127000849992,91.8663060300023,53346.78475488 2025-06-08,16:13:47.000,159,11006805,14245,0,1749399226,12985.086582989992,91.85925690000295,53346.71488368 2025-06-08,16:13:48.000,159,11006755,14405,0,1749399227,12985.025956199992,91.91564993999782,53346.67296096001 2025-06-08,16:13:49.000,159,11006749,14205,0,1749399228,12984.985538339992,91.96499385000061,53346.651999600006 2025-06-08,16:13:50.000,159,11006749,14205,0,1749399229,12984.864284759991,91.97909210999933,53346.582128400005 2025-06-08,16:13:51.000,159,11006770,14565,0,1749399230,12984.817130589996,92.00023950000468,53346.50527008001 2025-06-08,16:13:52.000,159,11006755,14125,0,1749399231,12984.68240438999,92.00023950000468,53346.47033448 2025-06-08,16:13:53.000,159,11006699,14125,0,1749399232,12984.58135973999,92.0495834100002,53346.414437520005 2025-06-08,16:13:54.000,159,11006718,14405,0,1749399233,12984.386006749999,92.03548515000148,53346.39347616 2025-06-08,16:13:55.000,159,11006705,14125,0,1749399234,12984.305171029999,92.05663253999955,53346.33757920001 2025-06-08,16:13:56.000,159,11006710,14125,0,1749399235,12984.177181139989,92.07073079999827,53346.27469512 2025-06-08,16:13:57.000,159,11006736,14125,0,1749399236,12984.062663869998,92.07073079999827,53346.2327724 2025-06-08,16:13:58.000,159,11006723,14125,0,1749399237,12983.934673980002,92.1130255800017,53346.1629012 2025-06-08,16:13:59.000,159,11006723,14205,0,1749399238,12983.900992429997,92.15532035999786,53346.05110728001 2025-06-08,16:14:00.000,159,11006724,14325,0,1749399239,12983.813420400002,92.20466427000065,53346.093029999996 2025-06-08,16:14:01.000,159,11006714,14085,0,1749399240,12983.746057299992,92.21876252999937,53345.97424896001 2025-06-08,16:14:02.000,159,11006701,14125,0,1749399241,12983.645012649991,92.25400818000344,53345.93232624001 2025-06-08,16:14:03.000,159,11006752,14245,0,1749399242,12983.6113311,92.27515557000152,53345.87642928 2025-06-08,16:14:04.000,159,11006721,14125,0,1749399243,12983.53049538,92.34564687000238,53345.82751944 2025-06-08,16:14:05.000,159,11006733,14245,0,1749399244,12983.476604899995,92.40203991000453,53345.7786096 2025-06-08,16:14:06.000,159,11006729,14245,0,1749399245,12983.436187039995,92.4584329499994,53345.7087384 2025-06-08,16:14:07.000,159,11006706,14365,0,1749399246,12983.38903287,92.52187512000091,53345.65284144 2025-06-08,16:14:08.000,159,11006771,14285,0,1749399247,12983.38903287,92.58531729000242,53345.63886720001 2025-06-08,16:14:09.000,159,11006727,14205,0,1749399248,12983.375560249995,92.65580859000329,53345.58297024 2025-06-08,16:14:10.000,159,11006692,14125,0,1749399249,12983.335142389995,92.73334902000352,53345.51309904 2025-06-08,16:14:11.000,159,11006719,14165,0,1749399250,12983.30146083999,92.79679118999775,53345.40130512001 2025-06-08,16:14:12.000,159,11006710,14125,0,1749399251,12983.28125190999,92.90957727000205,53345.408292240005 2025-06-08,16:14:13.000,159,11006748,14245,0,1749399252,12983.30146083999,92.97301944000355,53345.33143392001 2025-06-08,16:14:14.000,159,11006718,14245,0,1749399253,12983.28798822,93.07170726000186,53345.27553696 2025-06-08,16:14:15.000,159,11006724,14125,0,1749399254,12983.314933459995,93.2126898600036,53345.254575599996 2025-06-08,16:14:16.000,159,11006724,14245,0,1749399255,12983.30146083999,93.27613202999783,53345.19867864 2025-06-08,16:14:17.000,159,11006663,13885,0,1749399256,12983.28798822,93.3748198500034,53345.15675592 2025-06-08,16:14:18.000,159,11006714,14365,0,1749399257,12983.314933459995,93.48055680000107,53345.13579456001 2025-06-08,16:14:19.000,159,11006732,14245,0,1749399258,12983.36882394,93.60039201000473,53345.13579456001 2025-06-08,16:14:20.000,159,11006746,14125,0,1749399259,12983.335142389995,93.72727635000047,53345.00303928 2025-06-08,16:14:21.000,159,11006661,14445,0,1749399260,12983.30146083999,93.79776765000133,53345.00303928 2025-06-08,16:14:22.000,159,11006703,14285,0,1749399261,12983.32840608,93.92465199000435,53344.94714232001 2025-06-08,16:14:23.000,159,11006764,14205,0,1749399262,12983.34861501,94.0162906800033,53344.96111656 2025-06-08,16:14:24.000,159,11006754,14285,0,1749399263,12983.36882394,94.19956806000118,53344.919193839996 2025-06-08,16:14:25.000,159,11006674,14085,0,1749399264,12983.355351319995,94.30530500999885,53344.92618096001 2025-06-08,16:14:26.000,159,11006741,14285,0,1749399265,12983.34187869999,94.35464892000164,53344.89124536 2025-06-08,16:14:27.000,159,11006702,14165,0,1749399266,12983.335142389995,94.46743499999866,53344.807399920006 2025-06-08,16:14:28.000,159,11006714,14445,0,1749399267,12983.30819715,94.60136847000103,53344.79342568 2025-06-08,16:14:29.000,159,11006733,14245,0,1749399268,12983.32166976999,94.72120368000469,53344.70958024001 2025-06-08,16:14:30.000,159,11006665,14205,0,1749399269,12983.234097739994,94.82694063000235,53344.67464464 2025-06-08,16:14:31.000,159,11006722,14325,0,1749399270,12983.2071525,95.01021801000024,53344.63272192001 2025-06-08,16:14:32.000,159,11006714,14285,0,1749399271,12983.20041618999,95.08070931000111,53344.569837840005 2025-06-08,16:14:33.000,159,11006708,14045,0,1749399272,12983.22062511999,95.21464278000349,53344.53490224 2025-06-08,16:14:34.000,159,11006749,14205,0,1749399273,12983.173470949994,95.39792016000138,53344.44406968001 2025-06-08,16:14:35.000,159,11006776,14245,0,1749399274,12983.173470949994,95.56005015000119,53344.37419848001 2025-06-08,16:14:36.000,159,11006639,13885,0,1749399275,12983.2071525,95.722180140001,53344.38817272 2025-06-08,16:14:37.000,159,11006661,14045,0,1749399276,12983.18020725999,95.94775230000232,53344.42310832001 2025-06-08,16:14:38.000,159,11006737,14365,0,1749399277,12983.213888809994,96.180373590003,53344.33926288 2025-06-08,16:14:39.000,159,11006701,14245,0,1749399278,12983.234097739994,96.3284053200041,53344.26240456 2025-06-08,16:14:40.000,159,11006641,13925,0,1749399279,12983.24757036,96.4905353100039,53344.248430319996 2025-06-08,16:14:41.000,159,11006699,14365,0,1749399280,12983.28125190999,96.54692834999878,53344.25541744001 2025-06-08,16:14:42.000,159,11006707,14005,0,1749399281,12983.28798822,96.75840225000138,53344.20650760001 2025-06-08,16:14:43.000,159,11006740,14165,0,1749399282,12983.274515599995,96.8852865900044,53344.19952048 2025-06-08,16:14:44.000,159,11006683,14285,0,1749399283,12983.274515599995,97.05446571000357,53344.12266216 2025-06-08,16:14:45.000,159,11006692,14445,0,1749399284,12983.28798822,97.16020266000123,53344.16458488 2025-06-08,16:14:46.000,159,11006702,14045,0,1749399285,12983.234097739994,97.36462743000448,53344.12266216 2025-06-08,16:14:47.000,159,11006753,14245,0,1749399286,12983.24757036,97.47036438000214,53344.01086824001 2025-06-08,16:14:48.000,159,11006646,14165,0,1749399287,12983.15999832999,97.64659263000067,53344.03881672001 2025-06-08,16:14:49.000,159,11006711,14125,0,1749399288,12983.193679879994,97.81577174999984,53344.02484248 2025-06-08,16:14:50.000,159,11006744,14205,0,1749399289,12983.18020725999,97.94970522000222,53344.02484248 2025-06-08,16:14:51.000,159,11006656,14285,0,1749399290,12983.18694357,98.06249129999924,53344.01086824001 2025-06-08,16:14:52.000,159,11006650,14365,0,1749399291,12983.106107849999,98.22462128999905,53343.94099704001 2025-06-08,16:14:53.000,159,11006813,14205,0,1749399292,12983.146525709999,98.33035824000399,53343.947984160004 2025-06-08,16:14:54.000,159,11006647,14165,0,1749399293,12983.112844159994,98.42904606000229,53343.88510008 2025-06-08,16:14:55.000,159,11006750,14125,0,1749399294,12983.032008439994,98.54888126999867,53343.92003568001 2025-06-08,16:14:56.000,159,11006570,14325,0,1749399295,12983.079162609989,98.65461822000361,53343.89208720001 2025-06-08,16:14:57.000,159,11006711,14045,0,1749399296,12983.072426299994,98.74625691000256,53343.88510008 2025-06-08,16:14:58.000,159,11006760,14205,0,1749399297,12983.072426299994,98.84494473000086,53343.94099704001 2025-06-08,16:14:59.000,159,11006696,14045,0,1749399298,12982.998326889989,98.88723951000429,53343.913048559996 2025-06-08,16:15:00.000,159,11006632,14045,0,1749399299,12983.018535819989,98.92248516000109,53343.83619024 2025-06-08,16:15:01.000,159,11006704,14565,0,1749399300,12983.032008439994,98.99297646000196,53343.92003568001 2025-06-08,16:15:02.000,159,11006741,14245,0,1749399301,12982.991590579993,99.01412385000003,53343.87112584001 2025-06-08,16:15:03.000,159,11006782,14245,0,1749399302,12982.951172719993,99.07756602000154,53343.82221600001 2025-06-08,16:15:04.000,159,11006620,14205,0,1749399303,12982.978117959989,99.14805732000241,53343.94099704001 2025-06-08,16:15:05.000,159,11006814,14205,0,1749399304,12982.924227479998,99.232646880002,53343.899074320005 2025-06-08,16:15:06.000,159,11006724,14485,0,1749399305,12982.924227479998,99.23969601000135,53343.88510008 2025-06-08,16:15:07.000,159,11006683,14205,0,1749399306,12982.904018549998,99.31018731000222,53343.9270228 2025-06-08,16:15:08.000,159,11006726,14365,0,1749399307,12982.796237590002,99.3947768700018,53343.94099704001 2025-06-08,16:15:09.000,159,11006764,14205,0,1749399308,12982.789501279993,99.40887513000052,53343.88510008 2025-06-08,16:15:10.000,159,11006722,14325,0,1749399309,12982.742347109997,99.48641556000075,53343.95497128 2025-06-08,16:15:11.000,159,11006768,14245,0,1749399310,12982.816446520003,99.50051381999947,53343.92003568001 2025-06-08,16:15:12.000,159,11006647,14245,0,1749399311,12982.769292349993,99.52871034000418,53343.97593264 2025-06-08,16:15:13.000,159,11006777,14245,0,1749399312,12982.742347109997,99.57100512000034,53343.92003568001 2025-06-08,16:15:14.000,159,11006745,14325,0,1749399313,12982.715401870002,99.61329990000377,53343.98990688001 2025-06-08,16:15:15.000,159,11006708,14205,0,1749399314,12982.681720319997,99.64854555000056,53344.00388112 2025-06-08,16:15:16.000,159,11006716,14325,0,1749399315,12982.648038769992,99.690840330004,53344.01086824001 2025-06-08,16:15:17.000,159,11006823,14205,0,1749399316,12982.634566150002,99.7895281500023,53344.02484248 2025-06-08,16:15:18.000,159,11006717,14365,0,1749399317,12982.560466739997,99.71903685000143,53344.017855360005 2025-06-08,16:15:19.000,159,11006642,14365,0,1749399318,12982.560466739997,99.676742069998,53344.03881672001 2025-06-08,16:15:20.000,159,11006793,14205,0,1749399319,12982.567203049992,99.7895281500023,53344.017855360005 2025-06-08,16:15:21.000,159,11006723,14365,0,1749399320,12982.634566150002,99.79657728000166,53344.017855360005 2025-06-08,16:15:22.000,159,11006754,14405,0,1749399321,12982.621093529997,99.79657728000166,53344.017855360005 2025-06-08,16:15:23.000,159,11006788,14125,0,1749399322,12982.573939360002,99.86001945000316,53343.98291976 2025-06-08,16:15:24.000,159,11006673,14285,0,1749399323,12982.526785189992,99.88116684000124,53344.0318296 2025-06-08,16:15:25.000,159,11006725,14205,0,1749399324,12982.479631019996,99.88116684000124,53344.066765200005 2025-06-08,16:15:26.000,159,11006722,14045,0,1749399325,12982.466158399991,99.99395291999826,53344.0318296 2025-06-08,16:15:27.000,159,11006663,14285,0,1749399326,12982.472894710001,99.96575640000083,53344.04580384 2025-06-08,16:15:28.000,159,11006750,14325,0,1749399327,12982.439213159996,99.95165814000211,53344.0318296 2025-06-08,16:15:29.000,159,11006720,14165,0,1749399328,12982.472894710001,100.0362477000017,53344.12266216 2025-06-08,16:15:30.000,159,11006768,14445,0,1749399329,12982.405531609991,100.11378813000192,53344.115675040004 2025-06-08,16:15:31.000,159,11006723,14165,0,1749399330,12982.317959579996,100.16313204000471,53344.115675040004 2025-06-08,16:15:32.000,159,11006744,14485,0,1749399331,12982.277541719995,100.2336233399983,53344.12266216 2025-06-08,16:15:33.000,159,11006713,14565,0,1749399332,12982.27080541,100.30411463999917,53344.14362352 2025-06-08,16:15:34.000,159,11006800,14565,0,1749399333,12982.10913397,100.26886899000237,53344.08772656001 2025-06-08,16:15:35.000,159,11006700,14565,0,1749399334,12982.04850718,100.33231116000388,53344.171572 2025-06-08,16:15:36.000,159,11006625,14365,0,1749399335,12982.00808932,100.2336233399983,53344.115675040004 2025-06-08,16:15:37.000,159,11006650,14245,0,1749399336,12981.974407769994,100.22657420999894,53344.234456080005 2025-06-08,16:15:38.000,159,11006788,14205,0,1749399337,12981.913780979994,100.21952507999958,53344.22048184 2025-06-08,16:15:39.000,159,11006638,14165,0,1749399338,12981.866626809999,100.19132856000215,53344.15759776001 2025-06-08,16:15:40.000,159,11006710,14165,0,1749399339,12981.859890499989,100.11378813000192,53344.21349472 2025-06-08,16:15:41.000,159,11006713,14365,0,1749399340,12981.779054779989,100.02214944000298,53344.234456080005 2025-06-08,16:15:42.000,159,11006707,14205,0,1749399341,12981.752109539993,99.95870727000147,53344.283365920004 2025-06-08,16:15:43.000,159,11006688,14245,0,1749399342,12981.718427989988,99.86001945000316,53344.29035304 2025-06-08,16:15:44.000,159,11006721,14685,0,1749399343,12981.738636919988,99.75428249999823,53344.3113144 2025-06-08,16:15:45.000,159,11006689,14405,0,1749399344,12981.664537509998,99.69788946000335,53344.37419848001 2025-06-08,16:15:46.000,159,11006733,14365,0,1749399345,12981.671273819993,99.62739816000249,53344.34625000001 2025-06-08,16:15:47.000,159,11006790,14245,0,1749399346,12981.718427989988,99.5428086000029,53344.39515984001 2025-06-08,16:15:48.000,159,11006683,14365,0,1749399347,12981.731900609993,99.45821904000331,53344.36721136 2025-06-08,16:15:49.000,159,11006734,14205,0,1749399348,12981.799263709989,99.3947768700018,53344.47900528 2025-06-08,16:15:50.000,159,11006695,14445,0,1749399349,12981.873363119994,99.25379427000007,53344.54188936001 2025-06-08,16:15:51.000,159,11006739,14285,0,1749399350,12981.927253599999,99.19740122999792,53344.56285072001 2025-06-08,16:15:52.000,159,11006643,14045,0,1749399351,12982.00135300999,99.12690993000433,53344.63272192001 2025-06-08,16:15:53.000,159,11006813,14445,0,1749399352,12982.06871611,99.00707472000067,53344.6257348 2025-06-08,16:15:54.000,159,11006685,14125,0,1749399353,12982.16302444999,98.9365834199998,53344.6257348 2025-06-08,16:15:55.000,159,11006728,14365,0,1749399354,12982.18323337999,98.82379734000278,53344.70958024001 2025-06-08,16:15:56.000,159,11006624,14245,0,1749399355,12982.24386016999,98.71101125999849,53344.737528720005 2025-06-08,16:15:57.000,159,11006774,14165,0,1749399356,12982.30448695999,98.6405199600049,53344.75849008001 2025-06-08,16:15:58.000,159,11006677,14325,0,1749399357,12982.344904819991,98.50658649000252,53344.84932264001 2025-06-08,16:15:59.000,159,11006704,14125,0,1749399358,12982.32469588999,98.33035824000399,53344.93316808 2025-06-08,16:16:00.000,159,11006722,14525,0,1749399359,12982.419004229996,98.21757215999969,53344.99605216001 2025-06-08,16:16:01.000,159,11006682,14205,0,1749399360,12982.493103640001,98.06249129999924,53345.04496200001 2025-06-08,16:16:02.000,159,11006600,14245,0,1749399361,12982.567203049992,97.87921392000135,53345.05893624 2025-06-08,16:16:03.000,159,11006683,14245,0,1749399362,12982.621093529997,97.74528044999897,53345.12880744 2025-06-08,16:16:04.000,159,11006750,14285,0,1749399363,12982.674984010002,97.540855680003,53345.18470440001 2025-06-08,16:16:05.000,159,11006691,14125,0,1749399364,12982.802973899998,97.41397133999999,53345.26854984 2025-06-08,16:16:06.000,159,11006717,14525,0,1749399365,12982.856864379988,97.19544830999803,53345.29649832 2025-06-08,16:16:07.000,159,11006663,14405,0,1749399366,12982.991590579993,97.05446571000357,53345.310472560006 2025-06-08,16:16:08.000,159,11006689,14645,0,1749399367,12983.126316779999,96.89938485000312,53345.28252408001 2025-06-08,16:16:09.000,159,11006688,14205,0,1749399368,12983.30819715,96.75840225000138,53345.394318 2025-06-08,16:16:10.000,159,11006671,14485,0,1749399369,12983.40250548999,96.58217400000285,53345.51309904 2025-06-08,16:16:11.000,159,11006665,14325,0,1749399370,12983.537231689996,96.4270931400024,53345.61091872 2025-06-08,16:16:12.000,159,11006668,14165,0,1749399371,12983.59112217,96.20857011000044,53345.55502176 2025-06-08,16:16:13.000,159,11006792,14285,0,1749399372,12983.651748960001,96.13102968000021,53345.72969976 2025-06-08,16:16:14.000,159,11006747,14165,0,1749399373,12983.840365639997,96.00414534000447,53345.73668688001 2025-06-08,16:16:15.000,159,11006711,14485,0,1749399374,12983.907728739992,95.82791708999866,53345.80655808001 2025-06-08,16:16:16.000,159,11006769,14405,0,1749399375,12984.015509700002,95.71513101000164,53345.86944216 2025-06-08,16:16:17.000,159,11006774,14285,0,1749399376,12984.116554349988,95.60939406000398,53345.93931336 2025-06-08,16:16:18.000,159,11006733,14045,0,1749399377,12984.224335309998,95.51775536999776,53346.01617168 2025-06-08,16:16:19.000,159,11006734,14365,0,1749399378,12984.352325199994,95.44021494000481,53346.06508152 2025-06-08,16:16:20.000,159,11006704,14565,0,1749399379,12984.493787709995,95.33447798999987,53346.093029999996 2025-06-08,16:16:21.000,159,11006755,14445,0,1749399380,12984.594832359995,95.19349538999813,53346.20482392 2025-06-08,16:16:22.000,159,11006716,14205,0,1749399381,12984.64872284,95.17234800000006,53346.21879816001 2025-06-08,16:16:23.000,159,11006746,14445,0,1749399382,12984.76997642,95.1300532200039,53346.32360496 2025-06-08,16:16:24.000,159,11006685,14645,0,1749399383,12984.897966309996,95.0172671399996,53346.39347616 2025-06-08,16:16:25.000,159,11006720,14325,0,1749399384,12985.025956199992,94.99611975000153,53346.39347616 2025-06-08,16:16:26.000,159,11006617,14565,0,1749399385,12985.093319300002,94.93267758000002,53346.42142464 2025-06-08,16:16:27.000,159,11006625,14325,0,1749399386,12985.214572880002,94.84103889000107,53346.49828296 2025-06-08,16:16:28.000,159,11006739,14325,0,1749399387,12985.302144909998,94.78464584999892,53346.54020568 2025-06-08,16:16:29.000,159,11006692,14405,0,1749399388,12985.362771699998,94.7071054199987,53346.64501248001 2025-06-08,16:16:30.000,159,11006714,14125,0,1749399389,12985.497497899989,94.73530194000341,53346.6869352 2025-06-08,16:16:31.000,159,11006750,14605,0,1749399390,12985.524443139999,94.6718597700019,53346.749819280005 2025-06-08,16:16:32.000,159,11006682,14205,0,1749399391,12985.612015169994,94.60136847000103,53346.76379352 2025-06-08,16:16:33.000,159,11006679,14485,0,1749399392,12985.62548779,94.52382804000081,53346.847638960004 2025-06-08,16:16:34.000,159,11006681,14405,0,1749399393,12985.692850889995,94.50268065000273,53346.90353592 2025-06-08,16:16:35.000,159,11006689,14285,0,1749399394,12985.692850889995,94.41809109000314,53347.00834272001 2025-06-08,16:16:36.000,159,11006679,14285,0,1749399395,12985.733268749995,94.31940327000484,53346.88956168001 2025-06-08,16:16:37.000,159,11006685,14205,0,1749399396,12985.78042291999,94.28415762000077,53347.036291200006 2025-06-08,16:16:38.000,159,11006792,14605,0,1749399397,12985.78042291999,94.23481370999798,53347.04327832 2025-06-08,16:16:39.000,159,11006721,14205,0,1749399398,12985.80063184999,94.15727327999775,53347.05725256001 2025-06-08,16:16:40.000,159,11006680,14285,0,1749399399,12985.82757709,94.1149785000016,53347.12712376001 2025-06-08,16:16:41.000,159,11006730,14045,0,1749399400,12985.80736816,94.05858545999945,53347.12712376001 2025-06-08,16:16:42.000,159,11006744,14285,0,1749399401,12985.78715923,93.97399589999986,53347.183020720004 2025-06-08,16:16:43.000,159,11006701,14005,0,1749399402,12985.82757709,93.97399589999986,53347.23193056 2025-06-08,16:16:44.000,159,11006765,14565,0,1749399403,12985.814104469995,93.94579938000243,53347.2808404 2025-06-08,16:16:45.000,159,11006769,14045,0,1749399404,12985.78715923,93.8682589500022,53347.23193056 2025-06-08,16:16:46.000,159,11006689,14565,0,1749399405,12985.773686609995,93.84711156000412,53347.30878888 2025-06-08,16:16:47.000,159,11006741,14365,0,1749399406,12985.773686609995,93.78366939000261,53347.35769872 2025-06-08,16:16:48.000,159,11006685,14365,0,1749399407,12985.7669503,93.80481678000069,53347.28782752 2025-06-08,16:16:49.000,159,11006664,14645,0,1749399408,12985.78715923,93.76252200000454,53347.2808404 2025-06-08,16:16:50.000,159,11006759,14205,0,1749399409,12985.82084077999,93.7695711300039,53347.252891920005 2025-06-08,16:16:51.000,159,11006693,14325,0,1749399410,12985.76021398999,93.79776765000133,53347.2808404 2025-06-08,16:16:52.000,159,11006737,14565,0,1749399411,12985.86125863999,93.74842373999854,53347.37866008 2025-06-08,16:16:53.000,159,11006670,14245,0,1749399412,12985.84778602,93.81186591000005,53347.32975024 2025-06-08,16:16:54.000,159,11006706,14205,0,1749399413,12985.88146756999,93.81891503999941,53347.350711600004 2025-06-08,16:16:55.000,159,11006766,14525,0,1749399414,12985.88146756999,93.7695711300039,53347.29481464001 2025-06-08,16:16:56.000,159,11006709,14565,0,1749399415,12985.88146756999,93.7554728699979,53347.30878888 2025-06-08,16:16:57.000,159,11006744,14245,0,1749399416,12985.94209435999,93.82596416999877,53347.27385328001 2025-06-08,16:16:58.000,159,11006702,14605,0,1749399417,12986.02966639,93.79071852000197,53347.24590480001 2025-06-08,16:16:59.000,159,11006633,14485,0,1749399418,12986.070084250001,93.74137460999918,53347.21795632 2025-06-08,16:17:00.000,159,11006684,14445,0,1749399419,12986.137447349996,93.79071852000197,53347.25987904 2025-06-08,16:17:01.000,159,11006686,14605,0,1749399420,12986.171128900001,93.79776765000133,53347.33673736 2025-06-08,16:17:02.000,159,11006701,14485,0,1749399421,12986.238491999997,93.7554728699979,53347.25987904 2025-06-08,16:17:03.000,159,11006686,14365,0,1749399422,12986.312591410002,93.82596416999877,53347.27385328001 2025-06-08,16:17:04.000,159,11006689,14565,0,1749399423,12986.393427130002,93.86120982000284,53347.252891920005 2025-06-08,16:17:05.000,159,11006669,14045,0,1749399424,12986.467526539993,93.91760285999771,53347.17603360001 2025-06-08,16:17:06.000,159,11006748,14405,0,1749399425,12986.541625949998,93.89645546999964,53347.19000784 2025-06-08,16:17:07.000,159,11006700,14285,0,1749399426,12986.595516429988,93.92465199000435,53347.19000784 2025-06-08,16:17:08.000,159,11006717,14325,0,1749399427,12986.676352149989,93.95989764000115,53347.19699496001 2025-06-08,16:17:09.000,159,11006709,14325,0,1749399428,12986.763924179999,94.03038894000201,53347.183020720004 2025-06-08,16:17:10.000,159,11006796,14285,0,1749399429,12986.86496883,94.05153633000009,53347.21795632 2025-06-08,16:17:11.000,159,11006742,14245,0,1749399430,12986.972749789995,94.14317501999903,53347.16904648 2025-06-08,16:17:12.000,159,11006642,14285,0,1749399431,12987.053585509995,94.18546980000247,53347.17603360001 2025-06-08,16:17:13.000,159,11006698,14645,0,1749399432,12987.18831171,94.25596110000333,53347.2109692 2025-06-08,16:17:14.000,159,11006779,14405,0,1749399433,12987.289356360001,94.3264524000042,53347.12013664 2025-06-08,16:17:15.000,159,11006687,14165,0,1749399434,12987.383664699992,94.36874718000036,53347.17603360001 2025-06-08,16:17:16.000,159,11006675,14645,0,1749399435,12987.498181969997,94.41104196000379,53347.17603360001 2025-06-08,16:17:17.000,159,11006642,14245,0,1749399436,12987.686798649993,94.50268065000273,53347.21795632 2025-06-08,16:17:18.000,159,11006732,14365,0,1749399437,12987.794579609988,94.45333673999994,53347.22494344001 2025-06-08,16:17:19.000,159,11006689,14565,0,1749399438,12987.949514739994,94.4251402200025,53347.19000784 2025-06-08,16:17:20.000,159,11006663,14685,0,1749399439,12988.111186179995,94.50972978000209,53347.24590480001 2025-06-08,16:17:21.000,159,11006696,14365,0,1749399440,12988.232439759995,94.50972978000209,53347.23891768 2025-06-08,16:17:22.000,159,11006760,14405,0,1749399441,12988.32001178999,94.60136847000103,53347.21795632 2025-06-08,16:17:23.000,159,11006697,14405,0,1749399442,12988.46821061,94.55907369000488,53347.25987904 2025-06-08,16:17:24.000,159,11006718,14245,0,1749399443,12988.636618359997,94.62956498999847,53347.28782752 2025-06-08,16:17:25.000,159,11006672,14525,0,1749399444,12988.690508840002,94.62251585999911,53347.34372448001 2025-06-08,16:17:26.000,159,11006740,14405,0,1749399445,12988.831971350002,94.70005628999934,53347.34372448001 2025-06-08,16:17:27.000,159,11006738,14405,0,1749399446,12988.879125519998,94.71415454999806,53347.371672960006 2025-06-08,16:17:28.000,159,11006627,14445,0,1749399447,12988.993642789988,94.67890890000126,53347.42756992 2025-06-08,16:17:29.000,159,11006644,14565,0,1749399448,12989.027324339993,94.71415454999806,53347.41359568001 2025-06-08,16:17:30.000,159,11006673,14325,0,1749399449,12989.067742199994,94.71415454999806,53347.40660856 2025-06-08,16:17:31.000,159,11006639,14485,0,1749399450,12989.148577919994,94.74235107000277,53347.46250552001 2025-06-08,16:17:32.000,159,11006643,14405,0,1749399451,12989.148577919994,94.79874410999764,53347.42756992 2025-06-08,16:17:33.000,159,11006723,14285,0,1749399452,12989.182259469999,94.76349846000085,53347.49744112 2025-06-08,16:17:34.000,159,11006615,14445,0,1749399453,12989.249622569994,94.69300715999998,53347.5253896 2025-06-08,16:17:35.000,159,11006626,14485,0,1749399454,12989.25635887999,94.78464584999892,53347.51141536001 2025-06-08,16:17:36.000,159,11006667,14485,0,1749399455,12989.350667219995,94.7705475900002,53347.518402480004 2025-06-08,16:17:37.000,159,11006647,14565,0,1749399456,12989.44497556,94.79874410999764,53347.56731232 2025-06-08,16:17:38.000,159,11006755,14565,0,1749399457,12989.411294009995,94.83398976000171,53347.55333808 2025-06-08,16:17:39.000,159,11006662,14565,0,1749399458,12989.451711869995,94.83398976000171,53347.50442824 2025-06-08,16:17:40.000,159,11006711,14285,0,1749399459,12989.52581128,94.89038280000386,53347.53237672001 2025-06-08,16:17:41.000,159,11006688,14565,0,1749399460,12989.552756519995,94.89038280000386,53347.57429944 2025-06-08,16:17:42.000,159,11006719,14445,0,1749399461,12989.58643807,94.86923540999851,53347.58128656001 2025-06-08,16:17:43.000,159,11006779,14645,0,1749399462,12989.640328549991,94.9185793200013,53347.60224792 2025-06-08,16:17:44.000,159,11006690,14445,0,1749399463,12989.700955339991,94.97497236000345,53347.539363840006 2025-06-08,16:17:45.000,159,11006648,14365,0,1749399464,12989.707691650001,95.02431626999896,53347.539363840006 2025-06-08,16:17:46.000,159,11006736,14485,0,1749399465,12989.694219029996,95.00316888000089,53347.60923504001 2025-06-08,16:17:47.000,159,11006646,14485,0,1749399466,12989.727900580001,95.08070931000111,53347.57429944 2025-06-08,16:17:48.000,159,11006653,14325,0,1749399467,12989.707691650001,95.08775844000047,53347.588273680005 2025-06-08,16:17:49.000,159,11006809,14405,0,1749399468,12989.68748272,95.09480756999983,53347.588273680005 2025-06-08,16:17:50.000,159,11006748,14445,0,1749399469,12989.640328549991,95.08775844000047,53347.54635096 2025-06-08,16:17:51.000,159,11006734,14365,0,1749399470,12989.62685593,95.10890582999855,53347.60224792 2025-06-08,16:17:52.000,159,11006687,14565,0,1749399471,12989.62685593,95.08070931000111,53347.588273680005 2025-06-08,16:17:53.000,159,11006786,14565,0,1749399472,12989.62685593,95.10185669999919,53347.61622216 2025-06-08,16:17:54.000,159,11006678,14525,0,1749399473,12989.53928389999,95.05956192000303,53347.65115776001 2025-06-08,16:17:55.000,159,11006659,14565,0,1749399474,12989.47865710999,95.0172671399996,53347.658144880006 2025-06-08,16:17:56.000,159,11006638,14525,0,1749399475,12989.330458289995,95.05251279000368,53347.637183520004 2025-06-08,16:17:57.000,159,11006666,14445,0,1749399476,12989.30351305,95.04546366000432,53347.62320928 2025-06-08,16:17:58.000,159,11006652,14485,0,1749399477,12989.188995779994,95.03841452999768,53347.67910624001 2025-06-08,16:17:59.000,159,11006765,14365,0,1749399478,12989.162050539999,94.97497236000345,53347.60923504001 2025-06-08,16:18:00.000,159,11006738,14325,0,1749399479,12989.114896369989,94.98202149000281,53347.64417064 2025-06-08,16:18:01.000,159,11006731,14205,0,1749399480,12989.034060649989,94.9185793200013,53347.658144880006 2025-06-08,16:18:02.000,159,11006722,14325,0,1749399481,12988.919543379998,94.94677583999874,53347.67211912 2025-06-08,16:18:03.000,159,11006704,14405,0,1749399482,12988.899334449998,94.90448106000258,53347.707054720006 2025-06-08,16:18:04.000,159,11006670,14365,0,1749399483,12988.872389210002,94.86923540999851,53347.72801608001 2025-06-08,16:18:05.000,159,11006719,14445,0,1749399484,12988.784817179992,94.87628453999787,53347.686093360004 2025-06-08,16:18:06.000,159,11006685,14165,0,1749399485,12988.737663009997,94.79169497999828,53347.65115776001 2025-06-08,16:18:07.000,159,11006750,14485,0,1749399486,12988.710717770002,94.819891500003,53347.665132 2025-06-08,16:18:08.000,159,11006697,14685,0,1749399487,12988.710717770002,94.79874410999764,53347.67211912 2025-06-08,16:18:09.000,159,11006721,14325,0,1749399488,12988.616409429997,94.79169497999828,53347.637183520004 2025-06-08,16:18:10.000,159,11006629,14525,0,1749399489,12988.555782639996,94.71415454999806,53347.61622216 2025-06-08,16:18:11.000,159,11006668,14525,0,1749399490,12988.542310019991,94.74940020000213,53347.62320928 2025-06-08,16:18:12.000,159,11006669,14565,0,1749399491,12988.522101089991,94.69300715999998,53347.69308048 2025-06-08,16:18:13.000,159,11006714,14445,0,1749399492,12988.461474299991,94.71415454999806,53347.71404184 2025-06-08,16:18:14.000,159,11006654,14765,0,1749399493,12988.42779275,94.72120368000469,53347.74897744001 2025-06-08,16:18:15.000,159,11006747,14485,0,1749399494,12988.38063857999,94.71415454999806,53347.72801608001 2025-06-08,16:18:16.000,159,11006784,14365,0,1749399495,12988.34022071999,94.67890890000126,53347.67910624001 2025-06-08,16:18:17.000,159,11006792,14485,0,1749399496,12988.313275479995,94.69300715999998,53347.7350032 2025-06-08,16:18:18.000,159,11006786,14525,0,1749399497,12988.26612131,94.69300715999998,53347.7350032 2025-06-08,16:18:19.000,159,11006814,14365,0,1749399498,12988.22570345,94.74940020000213,53347.7350032 2025-06-08,16:18:20.000,159,11006644,14405,0,1749399499,12988.111186179995,94.68595803000062,53347.72801608001 2025-06-08,16:18:21.000,159,11006781,14445,0,1749399500,12988.09771355999,94.74940020000213,53347.7699388 2025-06-08,16:18:22.000,159,11006717,14565,0,1749399501,12988.06403201,94.76349846000085,53347.69308048 2025-06-08,16:18:23.000,159,11006718,14525,0,1749399502,12988.003405219999,94.80579324000428,53347.72102896 2025-06-08,16:18:24.000,159,11006716,14245,0,1749399503,12987.956251049989,94.86923540999851,53347.76295168 2025-06-08,16:18:25.000,159,11006685,14325,0,1749399504,12987.922569499999,94.81284237000364,53347.804874400004 2025-06-08,16:18:26.000,159,11006687,14485,0,1749399505,12987.902360569999,94.85513714999979,53347.707054720006 2025-06-08,16:18:27.000,159,11006822,14445,0,1749399506,12987.848470089993,94.89038280000386,53347.78391304 2025-06-08,16:18:28.000,159,11006732,14565,0,1749399507,12987.855206399989,94.87628453999787,53347.77692592001 2025-06-08,16:18:29.000,159,11006793,14285,0,1749399508,12987.794579609988,94.89743193000322,53347.79090016 2025-06-08,16:18:30.000,159,11006771,14445,0,1749399509,12987.740689129998,94.89038280000386,53347.76295168 2025-06-08,16:18:31.000,159,11006769,14405,0,1749399510,12987.693534960003,94.86218627999915,53347.71404184 2025-06-08,16:18:32.000,159,11006822,14165,0,1749399511,12987.632908170002,94.86923540999851,53347.755964560005 2025-06-08,16:18:33.000,159,11006809,14605,0,1749399512,12987.626171859993,94.86218627999915,53347.7350032 2025-06-08,16:18:34.000,159,11006718,14605,0,1749399513,12987.572281380002,94.80579324000428,53347.707054720006 2025-06-08,16:18:35.000,159,11006782,14205,0,1749399514,12987.525127209992,94.74235107000277,53347.76295168 2025-06-08,16:18:36.000,159,11006642,14205,0,1749399515,12987.471236730002,94.7705475900002,53347.72801608001 2025-06-08,16:18:37.000,159,11006617,14205,0,1749399516,12987.390401010001,94.68595803000062,53347.804874400004 2025-06-08,16:18:38.000,159,11006757,14445,0,1749399517,12987.410609940001,94.64366325000447,53347.7350032 2025-06-08,16:18:39.000,159,11006697,14485,0,1749399518,12987.329774220001,94.63661411999783,53347.79090016 2025-06-08,16:18:40.000,159,11006770,14565,0,1749399519,12987.309565290001,94.52382804000081,53347.79788728001 2025-06-08,16:18:41.000,159,11006714,14525,0,1749399520,12987.309565290001,94.49563152000337,53347.79788728001 2025-06-08,16:18:42.000,159,11006729,14605,0,1749399521,12987.242202189991,94.43218935000186,53347.804874400004 2025-06-08,16:18:43.000,159,11006652,14405,0,1749399522,12987.16136646999,94.35464892000164,53347.825835760006 2025-06-08,16:18:44.000,159,11006766,14445,0,1749399523,12987.10747599,94.31940327000484,53347.804874400004 2025-06-08,16:18:45.000,159,11006704,14365,0,1749399524,12987.08726706,94.29120675000013,53347.84679712001 2025-06-08,16:18:46.000,159,11006725,14365,0,1749399525,12987.053585509995,94.22776457999862,53347.81186152 2025-06-08,16:18:47.000,159,11006760,14405,0,1749399526,12987.06705813,94.20661719000054,53347.79090016 2025-06-08,16:18:48.000,159,11006817,14685,0,1749399527,12987.013167649995,94.17137154000375,53347.90269408 2025-06-08,16:18:49.000,159,11006778,14525,0,1749399528,12986.992958719995,94.08678198000416,53347.86775848001 2025-06-08,16:18:50.000,159,11006652,14565,0,1749399529,12987.073794439995,94.10088024000288,53347.84679712001 2025-06-08,16:18:51.000,159,11006757,14365,0,1749399530,12986.97948609999,94.0162906800033,53347.79788728001 2025-06-08,16:18:52.000,159,11006835,14525,0,1749399531,12987.00643134,93.98809415999858,53347.83981 2025-06-08,16:18:53.000,159,11006759,14165,0,1749399532,12987.02664027,93.88940634000028,53347.874745600006 2025-06-08,16:18:54.000,159,11006732,14525,0,1749399533,12987.073794439995,93.88235721000092,53347.804874400004 2025-06-08,16:18:55.000,159,11006841,14565,0,1749399534,12987.094003369995,93.91760285999771,53347.94461680001 2025-06-08,16:18:56.000,159,11006765,14245,0,1749399535,12987.10747599,93.84711156000412,53347.83981 2025-06-08,16:18:57.000,159,11006697,14565,0,1749399536,12987.20852064,93.73432547999982,53347.93762968 2025-06-08,16:18:58.000,159,11006725,14485,0,1749399537,12987.262411119991,93.6215394000028,53347.89570696001 2025-06-08,16:18:59.000,159,11006707,14405,0,1749399538,12987.316301599996,93.64268679000088,53347.94461680001 2025-06-08,16:19:00.000,159,11006700,14445,0,1749399539,12987.437555179997,93.5580972300013,53347.96557816001 2025-06-08,16:19:01.000,159,11006755,14405,0,1749399540,12987.504918279992,93.48760593000043,53347.96557816001 2025-06-08,16:19:02.000,159,11006687,14525,0,1749399541,12987.599226619997,93.5087533199985,53347.95859104 2025-06-08,16:19:03.000,159,11006708,14405,0,1749399542,12987.659853409998,93.46645854000235,53348.07737208 2025-06-08,16:19:04.000,159,11006702,14565,0,1749399543,12987.787843299993,93.4100655000002,53347.972565280004 2025-06-08,16:19:05.000,159,11006766,14405,0,1749399544,12987.767634369993,93.35367245999805,53348.0494236 2025-06-08,16:19:06.000,159,11006676,14525,0,1749399545,12987.915833189989,93.32547594000062,53348.06339784001 2025-06-08,16:19:07.000,159,11006712,14565,0,1749399546,12987.989932599994,93.3113776800019,53348.0494236 2025-06-08,16:19:08.000,159,11006781,14325,0,1749399547,12988.1246588,93.22678812000231,53348.05641072 2025-06-08,16:19:09.000,159,11006751,14445,0,1749399548,12988.21896713999,93.14219856000273,53348.021475120004 2025-06-08,16:19:10.000,159,11006729,14525,0,1749399549,12988.29980285999,93.07875639000122,53348.1192948 2025-06-08,16:19:11.000,159,11006696,14565,0,1749399550,12988.394111199996,93.01531421999971,53348.07737208 2025-06-08,16:19:12.000,159,11006730,14365,0,1749399551,12988.522101089991,92.9518720499982,53348.17519176 2025-06-08,16:19:13.000,159,11006793,14325,0,1749399552,12988.562518949991,92.87433161999797,53348.23807584 2025-06-08,16:19:14.000,159,11006676,14325,0,1749399553,12988.663563599992,92.76859467000031,53348.19615312 2025-06-08,16:19:15.000,159,11006774,14165,0,1749399554,12988.683772529992,92.71220162999816,53348.28698568 2025-06-08,16:19:16.000,159,11006726,14205,0,1749399555,12988.805026109992,92.54302250999899,53348.2939728 2025-06-08,16:19:17.000,159,11006798,14285,0,1749399556,12988.858916589998,92.51482599000155,53348.259037200005 2025-06-08,16:19:18.000,159,11006740,14445,0,1749399557,12988.906070759993,92.43728556000133,53348.27301144 2025-06-08,16:19:19.000,159,11006794,14365,0,1749399558,12989.027324339993,92.28220470000088,53348.34986976001 2025-06-08,16:19:20.000,159,11006798,14245,0,1749399559,12989.101423749999,92.26810644000216,53348.40576672 2025-06-08,16:19:21.000,159,11006712,14645,0,1749399560,12989.168786849994,92.15532035999786,53348.46865080001 2025-06-08,16:19:22.000,159,11006692,14765,0,1749399561,12989.269831499994,92.09187819000363,53348.44070232 2025-06-08,16:19:23.000,159,11006868,14485,0,1749399562,12989.33719459999,92.05663253999955,53348.39877960001 2025-06-08,16:19:24.000,159,11006806,14405,0,1749399563,12989.411294009995,92.00728863000404,53348.426728080005 2025-06-08,16:19:25.000,159,11006692,14525,0,1749399564,12989.492129729995,92.04253428000084,53348.53153488 2025-06-08,16:19:26.000,159,11006649,14365,0,1749399565,12989.49886603999,91.98614123999869,53348.58044472 2025-06-08,16:19:27.000,159,11006831,14565,0,1749399566,12989.57970175999,91.94384646000253,53348.61538032001 2025-06-08,16:19:28.000,159,11006819,14365,0,1749399567,12989.680746409991,91.91564993999782,53348.5035864 2025-06-08,16:19:29.000,159,11006752,14725,0,1749399568,12989.748109510001,91.92974820000381,53348.664290160006 2025-06-08,16:19:30.000,159,11006769,14405,0,1749399569,12989.855890469997,91.85925690000295,53348.67127728 2025-06-08,16:19:31.000,159,11006777,14205,0,1749399570,12989.943462499992,91.88745342000038,53348.62935456 2025-06-08,16:19:32.000,159,11006631,14725,0,1749399571,12990.017561909997,91.80991299000016,53348.65031592 2025-06-08,16:19:33.000,159,11006738,14565,0,1749399572,12990.091661320002,91.80991299000016,53348.67127728 2025-06-08,16:19:34.000,159,11006749,14405,0,1749399573,12990.185969659993,91.8028638600008,53348.62236744 2025-06-08,16:19:35.000,159,11006757,14365,0,1749399574,12990.226387519993,91.73237255999993,53348.62935456 2025-06-08,16:19:36.000,159,11006822,14725,0,1749399575,12990.307223239994,91.77466734000336,53348.713200000006 2025-06-08,16:19:37.000,159,11006697,14285,0,1749399576,12990.367850029994,91.74647081999865,53348.69922576 2025-06-08,16:19:38.000,159,11006651,14525,0,1749399577,12990.462158369999,91.69712691000313,53348.62935456 2025-06-08,16:19:39.000,159,11006718,14645,0,1749399578,12990.549730399995,91.67597951999778,53348.5734576 2025-06-08,16:19:40.000,159,11006671,14445,0,1749399579,12990.58341195,91.68302865000442,53348.643328800004 2025-06-08,16:19:41.000,159,11006761,14525,0,1749399580,12990.630566119995,91.71122517000185,53348.70621288001 2025-06-08,16:19:42.000,159,11006709,14685,0,1749399581,12990.772028629995,91.62663561000227,53348.664290160006 2025-06-08,16:19:43.000,159,11006789,14405,0,1749399582,12990.80571018,91.57024257000012,53348.73416136001 2025-06-08,16:19:44.000,159,11006818,14525,0,1749399583,12990.792237559996,91.58434082999884,53348.6782644 2025-06-08,16:19:45.000,159,11006684,14565,0,1749399584,12990.84612804,91.5561443100014,53348.65031592 2025-06-08,16:19:46.000,159,11006854,14485,0,1749399585,12990.90675483,91.45040736000374,53348.63634168001 2025-06-08,16:19:47.000,159,11006760,14525,0,1749399586,12990.933700069996,91.38696519000223,53348.692238640004 2025-06-08,16:19:48.000,159,11006672,14485,0,1749399587,12990.859600659991,91.40106345000095,53348.74114848 2025-06-08,16:19:49.000,159,11006693,14325,0,1749399588,12990.926963760001,91.27417910999793,53348.61538032001 2025-06-08,16:19:50.000,159,11006740,14205,0,1749399589,12990.926963760001,91.1966386799977,53348.70621288001 2025-06-08,16:19:51.000,159,11006717,14605,0,1749399590,12990.913491139996,91.20368781000434,53348.72717424 2025-06-08,16:19:52.000,159,11006743,14565,0,1749399591,12990.926963760001,91.14729477000219,53348.692238640004 2025-06-08,16:19:53.000,159,11006561,14245,0,1749399592,12991.007799480001,91.11204911999812,53348.643328800004 2025-06-08,16:19:54.000,159,11006665,14565,0,1749399593,12991.001063169992,91.00631217000046,53348.692238640004 2025-06-08,16:19:55.000,159,11006819,14605,0,1749399594,12990.967381620001,90.90762435000215,53348.692238640004 2025-06-08,16:19:56.000,159,11006754,14285,0,1749399595,12990.933700069996,90.81598566000321,53348.643328800004 2025-06-08,16:19:57.000,159,11006766,14445,0,1749399596,12990.953908999996,90.83008392000193,53348.7481356 2025-06-08,16:19:58.000,159,11006675,14685,0,1749399597,12990.926963760001,90.75959262000106,53348.664290160006 2025-06-08,16:19:59.000,159,11006712,14325,0,1749399598,12990.926963760001,90.68910132000019,53348.65031592 2025-06-08,16:20:00.000,159,11006705,14285,0,1749399599,12990.920227449991,90.68205219000083,53348.67127728 2025-06-08,16:20:01.000,159,11006681,14445,0,1749399600,12990.879809589991,90.66795393000211,53348.58743184001 2025-06-08,16:20:02.000,159,11006666,14365,0,1749399601,12990.974117929996,90.67500306000147,53348.524547760004 2025-06-08,16:20:03.000,159,11006777,14445,0,1749399602,12990.940436379991,90.59746263000125,53348.44768944001 2025-06-08,16:20:04.000,159,11006789,14525,0,1749399603,12990.926963760001,90.63270827999804,53348.5035864 2025-06-08,16:20:05.000,159,11006798,14565,0,1749399604,12990.974117929996,90.51992220000102,53348.45467656 2025-06-08,16:20:06.000,159,11006709,14645,0,1749399605,12990.980854239991,90.5058239400023,53348.41275384 2025-06-08,16:20:07.000,159,11006769,14445,0,1749399606,12990.967381620001,90.61156088999996,53348.39877960001 2025-06-08,16:20:08.000,159,11006715,14445,0,1749399607,12990.90675483,90.70319957999891,53348.363844 2025-06-08,16:20:09.000,159,11006741,14445,0,1749399608,12990.78550125,90.56221698000445,53348.328908400006 2025-06-08,16:20:10.000,159,11006637,14485,0,1749399609,12990.83939172999,90.58336437000253,53348.426728080005 2025-06-08,16:20:11.000,159,11006626,14565,0,1749399610,12990.77876493999,90.59041350000189,53348.363844 2025-06-08,16:20:12.000,159,11006884,14445,0,1749399611,12990.69792921999,90.56221698000445,53348.328908400006 2025-06-08,16:20:13.000,159,11006705,14445,0,1749399612,12990.64403874,90.61861001999932,53348.20314024001 2025-06-08,16:20:14.000,159,11006736,14405,0,1749399613,12990.569939329995,90.61156088999996,53348.21711448 2025-06-08,16:20:15.000,159,11006628,14445,0,1749399614,12990.50257623,90.68910132000019,53348.17519176 2025-06-08,16:20:16.000,159,11006818,14565,0,1749399615,12990.401531579999,90.62565914999868,53348.07038496 2025-06-08,16:20:17.000,159,11006672,14725,0,1749399616,12990.347641099994,90.66090480000275,53348.07737208 2025-06-08,16:20:18.000,159,11006675,14245,0,1749399617,12990.233123829988,90.63270827999804,53348.16820464 2025-06-08,16:20:19.000,159,11006803,14565,0,1749399618,12990.165760729993,90.71024870999827,53347.972565280004 2025-06-08,16:20:20.000,159,11006668,14565,0,1749399619,12990.118606559998,90.70319957999891,53347.96557816001 2025-06-08,16:20:21.000,159,11006605,14525,0,1749399620,12990.084925009993,90.70319957999891,53347.9795524 2025-06-08,16:20:22.000,159,11006638,14405,0,1749399621,12989.956935119997,90.6538556700034,53347.804874400004 2025-06-08,16:20:23.000,159,11006833,14445,0,1749399622,12989.869363090002,90.78074000999914,53347.853784240004 2025-06-08,16:20:24.000,159,11006832,14445,0,1749399623,12989.849154160001,90.78074000999914,53347.825835760006 2025-06-08,16:20:25.000,159,11006713,14565,0,1749399624,12989.674010099996,90.82303479000257,53347.88173272 2025-06-08,16:20:26.000,159,11006568,14285,0,1749399625,12989.674010099996,90.73139610000362,53347.69308048 2025-06-08,16:20:27.000,159,11006721,14485,0,1749399626,12989.59991068999,90.71024870999827,53347.5952608 2025-06-08,16:20:28.000,159,11006630,14725,0,1749399627,12989.46518449,90.78074000999914,53347.707054720006 2025-06-08,16:20:29.000,159,11006633,14325,0,1749399628,12989.370876149995,90.81598566000321,53347.61622216 2025-06-08,16:20:30.000,159,11006743,14405,0,1749399629,12989.35740352999,91.04860695000389,53347.518402480004 2025-06-08,16:20:31.000,159,11006833,14365,0,1749399630,12989.310249359994,90.9499191299983,53347.469492640004 2025-06-08,16:20:32.000,159,11006668,14725,0,1749399631,12989.17552315999,90.90762435000215,53347.53237672001 2025-06-08,16:20:33.000,159,11006835,14405,0,1749399632,12989.047533269993,91.25303171999985,53347.26686616 2025-06-08,16:20:34.000,159,11006662,14565,0,1749399633,12989.047533269993,91.0627052100026,53347.47647976 2025-06-08,16:20:35.000,159,11006908,14605,0,1749399634,12989.000379099998,91.21778607000306,53347.42756992 2025-06-08,16:20:36.000,159,11006685,14405,0,1749399635,12988.872389210002,91.08385260000068,53347.30878888 2025-06-08,16:20:37.000,159,11006527,14485,0,1749399636,12988.865652899993,91.27417910999793,53347.19699496001 2025-06-08,16:20:38.000,159,11006656,14525,0,1749399637,12988.838707659997,91.3446704099988,53347.30878888 2025-06-08,16:20:39.000,159,11006903,14525,0,1749399638,12988.906070759993,91.47155475000181,53347.141098 2025-06-08,16:20:40.000,159,11006599,14485,0,1749399639,12988.926279689993,91.5561443100014,53347.17603360001 2025-06-08,16:20:41.000,159,11006712,14605,0,1749399640,12988.946488619993,91.5913899599982,53347.085201040005 2025-06-08,16:20:42.000,159,11006892,14325,0,1749399641,12988.906070759993,91.57729169999948,53347.09218816 2025-06-08,16:20:43.000,159,11006771,14445,0,1749399642,12988.872389210002,91.767618210004,53347.02231696 2025-06-08,16:20:44.000,159,11006864,14525,0,1749399643,12988.926279689993,91.80991299000016,53347.015329840004 2025-06-08,16:20:45.000,159,11006611,14485,0,1749399644,12988.872389210002,92.00728863000404,53347.04327832 2025-06-08,16:20:46.000,159,11006820,14365,0,1749399645,12988.771344560002,91.97909210999933,53347.0013556 2025-06-08,16:20:47.000,159,11006840,14365,0,1749399646,12988.764608249992,92.04253428000084,53346.88257456 2025-06-08,16:20:48.000,159,11006832,14645,0,1749399647,12988.811762420002,92.21171340000001,53346.9314844 2025-06-08,16:20:49.000,159,11006513,14565,0,1749399648,12988.710717770002,92.21171340000001,53346.78475488 2025-06-08,16:20:50.000,159,11006745,14565,0,1749399649,12988.791553490002,92.4584329499994,53346.85462608 2025-06-08,16:20:51.000,159,11006761,14365,0,1749399650,12988.663563599992,92.5712190300037,53346.7568064 2025-06-08,16:20:52.000,159,11006555,14565,0,1749399651,12988.724190389992,92.6064646800005,53346.66597384 2025-06-08,16:20:53.000,159,11006587,14725,0,1749399652,12988.717454079997,92.66990685000201,53346.798729120004 2025-06-08,16:20:54.000,159,11006605,14365,0,1749399653,12988.542310019991,92.84613510000054,53346.50527008001 2025-06-08,16:20:55.000,159,11006576,14725,0,1749399654,12988.616409429997,93.01531421999971,53346.59610264 2025-06-08,16:20:56.000,159,11006743,14565,0,1749399655,12988.549046330001,93.11400203999801,53346.67296096001 2025-06-08,16:20:57.000,159,11006905,14605,0,1749399656,12988.562518949991,93.12810030000401,53346.72187080001 2025-06-08,16:20:58.000,159,11006684,14365,0,1749399657,12988.495155849996,93.17039508000016,53346.631038240004 2025-06-08,16:20:59.000,159,11006578,14525,0,1749399658,12988.495155849996,93.29023029000382,53346.631038240004 2025-06-08,16:21:00.000,159,11006734,14885,0,1749399659,12988.461474299991,93.51580244999786,53346.59610264 2025-06-08,16:21:01.000,159,11006803,14405,0,1749399660,12988.40758382,93.50170418999915,53346.51924432 2025-06-08,16:21:02.000,159,11006852,14605,0,1749399661,12988.333484409995,93.5087533199985,53346.54020568 2025-06-08,16:21:03.000,159,11006671,14365,0,1749399662,12988.22570345,93.69907983000303,53346.414437520005 2025-06-08,16:21:04.000,159,11006773,14525,0,1749399663,12988.28633024,93.74842373999854,53346.56815416 2025-06-08,16:21:05.000,159,11006919,14605,0,1749399664,12988.15834034999,93.74842373999854,53346.26770800001 2025-06-08,16:21:06.000,159,11006846,14485,0,1749399665,12988.1246588,93.83301329999813,53346.42841176 2025-06-08,16:21:07.000,159,11006654,14565,0,1749399666,12988.03708676999,93.91760285999771,53346.57514128001 2025-06-08,16:21:08.000,159,11006843,14285,0,1749399667,12987.97645997999,93.92465199000435,53346.52623144001 2025-06-08,16:21:09.000,159,11006519,14485,0,1749399668,12988.010141529994,93.93875025000307,53346.43539888001 2025-06-08,16:21:10.000,159,11007017,14565,0,1749399669,12987.875415329989,93.89645546999964,53346.47732160001 2025-06-08,16:21:11.000,159,11006780,14405,0,1749399670,12987.794579609988,94.04448720000073,53346.47732160001 2025-06-08,16:21:12.000,159,11006656,14405,0,1749399671,12987.767634369993,93.99514328999794,53346.49129584 2025-06-08,16:21:13.000,159,11006729,14405,0,1749399672,12987.781106989998,94.05153633000009,53346.47033448 2025-06-08,16:21:14.000,159,11006589,14565,0,1749399673,12987.733952819988,93.92465199000435,53346.44937312 2025-06-08,16:21:15.000,159,11006933,14405,0,1749399674,12987.720480199998,94.12202763000096,53346.47033448 2025-06-08,16:21:16.000,159,11006539,14485,0,1749399675,12987.680062339998,94.00924155000394,53346.38648904001 2025-06-08,16:21:17.000,159,11007032,14645,0,1749399676,12987.767634369993,94.05858545999945,53346.39347616 2025-06-08,16:21:18.000,159,11006881,14605,0,1749399677,12987.787843299993,94.13612588999968,53346.44937312 2025-06-08,16:21:19.000,159,11006795,14765,0,1749399678,12987.612699240002,94.13612588999968,53346.37950192 2025-06-08,16:21:20.000,159,11006816,14685,0,1749399679,12987.774370679988,94.1502241499984,53346.5471928 2025-06-08,16:21:21.000,159,11006939,14645,0,1749399680,12987.605962929993,94.12907676000032,53346.35854056001 2025-06-08,16:21:22.000,159,11006916,14445,0,1749399681,12987.605962929993,94.00219242000458,53346.344566320004 2025-06-08,16:21:23.000,159,11006707,14365,0,1749399682,12987.707007579993,94.29120675000013,53346.38648904001 2025-06-08,16:21:24.000,159,11006904,14645,0,1749399683,12987.639644479998,94.1149785000016,53346.197836800005 2025-06-08,16:21:25.000,159,11006863,14525,0,1749399684,12987.646380789993,94.0797328500048,53346.3725148 2025-06-08,16:21:26.000,159,11006546,14645,0,1749399685,12987.740689129998,94.17137154000375,53346.49129584 2025-06-08,16:21:27.000,159,11006583,14645,0,1749399686,12987.632908170002,94.27005936000205,53346.47033448 2025-06-08,16:21:28.000,159,11006510,14445,0,1749399687,12987.552072450002,94.05858545999945,53346.55417992001 2025-06-08,16:21:29.000,159,11006847,14285,0,1749399688,12987.612699240002,94.0797328500048,53346.49828296 2025-06-08,16:21:30.000,159,11006472,14685,0,1749399689,12987.437555179997,94.04448720000073,53346.22578528 2025-06-08,16:21:31.000,159,11006916,14525,0,1749399690,12987.491445660002,93.97399589999986,53346.344566320004 2025-06-08,16:21:32.000,159,11006800,14565,0,1749399691,12987.370192080001,93.8682589500022,53346.414437520005 2025-06-08,16:21:33.000,159,11006817,14565,0,1749399692,12987.417346249997,94.07268371999817,53346.40046328 2025-06-08,16:21:34.000,159,11006853,14485,0,1749399693,12987.343246839991,93.98104502999922,53346.35155344 2025-06-08,16:21:35.000,159,11006828,14325,0,1749399694,12987.235465879996,93.9669467700005,53346.57514128001 2025-06-08,16:21:36.000,159,11006791,14365,0,1749399695,12987.10747599,94.06563458999881,53346.61007688 2025-06-08,16:21:37.000,159,11006576,14725,0,1749399696,12987.12768492,93.82596416999877,53346.484308720006 2025-06-08,16:21:38.000,159,11006623,14685,0,1749399697,12987.12094860999,93.92465199000435,53346.414437520005 2025-06-08,16:21:39.000,159,11007029,14765,0,1749399698,12987.14789385,93.9669467700005,53346.2327724 2025-06-08,16:21:40.000,159,11006718,14485,0,1749399699,12987.195048019996,93.95284851000179,53346.47732160001 2025-06-08,16:21:41.000,159,11006611,14405,0,1749399700,12987.201784329991,93.91760285999771,53346.3026436 2025-06-08,16:21:42.000,159,11006531,14405,0,1749399701,12987.14115753999,93.93875025000307,53346.344566320004 2025-06-08,16:21:43.000,159,11006649,14525,0,1749399702,12987.06705813,93.74137460999918,53346.60308976001 2025-06-08,16:21:44.000,159,11006692,14445,0,1749399703,12987.08053074999,93.74137460999918,53346.37950192 2025-06-08,16:21:45.000,159,11006741,14605,0,1749399704,12987.094003369995,93.84711156000412,53346.35155344 2025-06-08,16:21:46.000,159,11006638,14445,0,1749399705,12987.01990395999,93.64973592000024,53346.63802536 2025-06-08,16:21:47.000,159,11006687,14565,0,1749399706,12987.073794439995,93.81186591000005,53346.39347616 2025-06-08,16:21:48.000,159,11006750,14525,0,1749399707,12987.22872957,93.67793243999768,53346.582128400005 2025-06-08,16:21:49.000,159,11006801,14525,0,1749399708,12987.16136646999,93.6567850499996,53346.442386 2025-06-08,16:21:50.000,159,11006913,14685,0,1749399709,12986.94580455,93.52990071000386,53346.316617840006 2025-06-08,16:21:51.000,159,11006961,14285,0,1749399710,12987.033376579995,93.57219549000001,53346.39347616 2025-06-08,16:21:52.000,159,11006756,14245,0,1749399711,12987.10747599,93.81891503999941,53346.37950192 2025-06-08,16:21:53.000,159,11006991,14405,0,1749399712,12986.952540859995,93.7202272200011,53346.50527008001 2025-06-08,16:21:54.000,159,11006948,14485,0,1749399713,12987.013167649995,93.62858853000216,53346.617064 2025-06-08,16:21:55.000,159,11006888,14485,0,1749399714,12987.00643134,93.84006243000476,53346.47033448 2025-06-08,16:21:56.000,159,11006677,14405,0,1749399715,12986.89865037999,93.89645546999964,53346.39347616 2025-06-08,16:21:57.000,159,11006794,14565,0,1749399716,12987.033376579995,93.84711156000412,53346.295656480004 2025-06-08,16:21:58.000,159,11006642,14685,0,1749399717,12986.90538669,93.86120982000284,53346.344566320004 2025-06-08,16:21:59.000,159,11006668,14405,0,1749399718,12986.93906823999,93.86120982000284,53346.442386 2025-06-08,16:22:00.000,159,11007027,14525,0,1749399719,12986.99969502999,93.81891503999941,53346.49129584 2025-06-08,16:22:01.000,159,11006744,14525,0,1749399720,12986.992958719995,93.88235721000092,53346.57514128001 2025-06-08,16:22:02.000,159,11006897,14565,0,1749399721,12987.04011288999,93.91760285999771,53346.50527008001 2025-06-08,16:22:03.000,159,11006774,14285,0,1749399722,12986.96601348,93.92465199000435,53346.54020568 2025-06-08,16:22:04.000,159,11006809,14565,0,1749399723,12986.98622241,93.98809415999858,53346.66597384 2025-06-08,16:22:05.000,159,11006954,14645,0,1749399724,12987.134421229995,93.87530808000156,53346.55417992001 2025-06-08,16:22:06.000,159,11006681,14485,0,1749399725,12987.08053074999,94.00219242000458,53346.50527008001 2025-06-08,16:22:07.000,159,11006774,14645,0,1749399726,12987.262411119991,93.93170112000371,53346.62405112001 2025-06-08,16:22:08.000,159,11006685,14525,0,1749399727,12987.2489385,93.99514328999794,53346.63802536 2025-06-08,16:22:09.000,159,11006707,14365,0,1749399728,12987.255674809996,94.20661719000054,53346.512257200004 2025-06-08,16:22:10.000,159,11006710,14325,0,1749399729,12987.26914743,94.10088024000288,53346.65898672 2025-06-08,16:22:11.000,159,11006752,14565,0,1749399730,12987.195048019996,94.10088024000288,53346.798729120004 2025-06-08,16:22:12.000,159,11006810,14725,0,1749399731,12987.255674809996,94.19251893000182,53346.51924432 2025-06-08,16:22:13.000,159,11006594,14525,0,1749399732,12987.410609940001,94.13612588999968,53346.61007688 2025-06-08,16:22:14.000,159,11006634,14565,0,1749399733,12987.464500419992,94.12907676000032,53346.679948080004 2025-06-08,16:22:15.000,159,11006923,14365,0,1749399734,12987.545336139992,94.12907676000032,53346.74283216001 2025-06-08,16:22:16.000,159,11006686,14405,0,1749399735,12987.370192080001,94.2136663199999,53346.7568064 2025-06-08,16:22:17.000,159,11007143,14365,0,1749399736,12987.511654590002,94.20661719000054,53346.72885792 2025-06-08,16:22:18.000,159,11006602,14405,0,1749399737,12987.592490310002,94.16432241000439,53346.84065184001 2025-06-08,16:22:19.000,159,11006934,14725,0,1749399738,12987.504918279992,94.19251893000182,53346.77776776 2025-06-08,16:22:20.000,159,11006878,14405,0,1749399739,12987.430818870002,94.09383111000352,53346.83366472 2025-06-08,16:22:21.000,159,11007039,14485,0,1749399740,12987.700271269998,94.15727327999775,53346.61007688 2025-06-08,16:22:22.000,159,11006618,14485,0,1749399741,12987.632908170002,94.22071544999926,53346.74283216001 2025-06-08,16:22:23.000,159,11006585,14725,0,1749399742,12987.592490310002,93.95284851000179,53346.7568064 2025-06-08,16:22:24.000,159,11006714,14645,0,1749399743,12987.626171859993,94.00219242000458,53346.679948080004 2025-06-08,16:22:25.000,159,11006839,14285,0,1749399744,12987.612699240002,94.00924155000394,53346.77078064001 2025-06-08,16:22:26.000,159,11006623,14445,0,1749399745,12987.700271269998,94.23481370999798,53346.60308976001 2025-06-08,16:22:27.000,159,11006942,14445,0,1749399746,12987.659853409998,94.09383111000352,53346.85462608 2025-06-08,16:22:28.000,159,11006864,14365,0,1749399747,12987.659853409998,94.14317501999903,53346.72885792 2025-06-08,16:22:29.000,159,11006855,14565,0,1749399748,12987.673326030002,94.16432241000439,53346.95244576 2025-06-08,16:22:30.000,159,11006776,14285,0,1749399749,12987.632908170002,94.26301023000269,53346.70789656 2025-06-08,16:22:31.000,159,11006753,14645,0,1749399750,12987.808052229993,94.13612588999968,53346.679948080004 2025-06-08,16:22:32.000,159,11006643,14645,0,1749399751,12987.666589719993,94.22071544999926,53346.798729120004 2025-06-08,16:22:33.000,159,11006572,14565,0,1749399752,12987.713743889988,94.1502241499984,53346.9314844 2025-06-08,16:22:34.000,159,11006693,14565,0,1749399753,12987.909096879994,94.22071544999926,53346.84065184001 2025-06-08,16:22:35.000,159,11006647,14565,0,1749399754,12987.794579609988,94.1502241499984,53346.83366472 2025-06-08,16:22:36.000,159,11006740,14285,0,1749399755,12987.693534960003,94.15727327999775,53346.7568064 2025-06-08,16:22:37.000,159,11006820,14205,0,1749399756,12987.801315919998,94.12907676000032,53346.65898672 2025-06-08,16:22:38.000,159,11006840,14725,0,1749399757,12987.740689129998,94.2136663199999,53346.78475488 2025-06-08,16:22:39.000,159,11006797,14405,0,1749399758,12987.767634369993,94.3264524000042,53346.8965488 2025-06-08,16:22:40.000,159,11006675,14565,0,1749399759,12987.680062339998,94.1149785000016,53346.917510160005 2025-06-08,16:22:41.000,159,11007039,14645,0,1749399760,12987.659853409998,94.0797328500048,53346.79174200001 2025-06-08,16:22:42.000,159,11006832,14525,0,1749399761,12987.632908170002,94.15727327999775,53346.76379352 2025-06-08,16:22:43.000,159,11006736,14365,0,1749399762,12987.707007579993,94.29120675000013,53346.62405112001 2025-06-08,16:22:44.000,159,11006953,14485,0,1749399763,12987.585753999992,94.28415762000077,53346.77078064001 2025-06-08,16:22:45.000,159,11006626,14725,0,1749399764,12987.774370679988,94.27005936000205,53346.84065184001 2025-06-08,16:22:46.000,159,11007034,14565,0,1749399765,12987.720480199998,94.39694369999779,53346.966420000004 2025-06-08,16:22:47.000,159,11006869,14525,0,1749399766,12987.747425439993,94.53087717000017,53346.6869352 2025-06-08,16:22:48.000,159,11006469,14485,0,1749399767,12987.673326030002,94.58022108000296,53346.76379352 2025-06-08,16:22:49.000,159,11006687,14605,0,1749399768,12987.693534960003,94.55907369000488,53346.71488368 2025-06-08,16:22:50.000,159,11006745,14365,0,1749399769,12987.700271269998,94.47448412999802,53346.700909440005 2025-06-08,16:22:51.000,159,11006805,14605,0,1749399770,12987.767634369993,94.7071054199987,53346.86161320001 2025-06-08,16:22:52.000,159,11006952,14525,0,1749399771,12987.868679019994,94.52382804000081,53346.7568064 2025-06-08,16:22:53.000,159,11006701,14525,0,1749399772,12987.740689129998,94.86923540999851,53346.73584504 2025-06-08,16:22:54.000,159,11007011,14365,0,1749399773,12987.639644479998,94.71415454999806,53346.8266776 2025-06-08,16:22:55.000,159,11007068,14405,0,1749399774,12987.646380789993,94.82694063000235,53346.631038240004 2025-06-08,16:22:56.000,159,11006638,14405,0,1749399775,12987.767634369993,94.93267758000002,53346.651999600006 2025-06-08,16:22:57.000,159,11006876,14885,0,1749399776,12987.868679019994,95.03841452999768,53346.847638960004 2025-06-08,16:22:58.000,159,11006925,14245,0,1749399777,12987.727216509993,94.99611975000153,53346.70789656 2025-06-08,16:22:59.000,159,11006842,14445,0,1749399778,12987.814788539989,94.9538249699981,53346.63802536 2025-06-08,16:23:00.000,159,11006618,14685,0,1749399779,12987.841733779998,94.99611975000153,53346.76379352 2025-06-08,16:23:01.000,159,11006843,14525,0,1749399780,12987.909096879994,95.17939712999942,53346.79174200001 2025-06-08,16:23:02.000,159,11006716,14365,0,1749399781,12987.754161749988,95.1652988700007,53346.56815416 2025-06-08,16:23:03.000,159,11006649,14565,0,1749399782,12987.922569499999,95.09480756999983,53346.74283216001 2025-06-08,16:23:04.000,159,11007045,14245,0,1749399783,12987.834997469989,95.23579017000156,53346.73584504 2025-06-08,16:23:05.000,159,11007009,14445,0,1749399784,12987.848470089993,95.29218321000371,53346.95943288001 2025-06-08,16:23:06.000,159,11006905,14365,0,1749399785,12988.08424094,95.48250972000096,53346.6869352 2025-06-08,16:23:07.000,159,11006615,14405,0,1749399786,12988.023614149999,95.5107062399984,53346.70789656 2025-06-08,16:23:08.000,159,11006784,14485,0,1749399787,12988.07750462999,95.60234493000462,53346.651999600006 2025-06-08,16:23:09.000,159,11006770,14485,0,1749399788,12988.08424094,95.70808188000228,53346.59610264 2025-06-08,16:23:10.000,159,11006901,14645,0,1749399789,12988.24591238,95.83496621999802,53346.76379352 2025-06-08,16:23:11.000,159,11006739,14525,0,1749399790,12988.151604039995,95.71513101000164,53346.63802536 2025-06-08,16:23:12.000,159,11006841,14565,0,1749399791,12988.11792248999,95.84906448000402,53346.67296096001 2025-06-08,16:23:13.000,159,11006675,14565,0,1749399792,12988.232439759995,95.95480143000168,53346.8965488 2025-06-08,16:23:14.000,159,11006884,14525,0,1749399793,12988.421056439991,95.7574257899978,53346.92449728 2025-06-08,16:23:15.000,159,11006832,14565,0,1749399794,12988.333484409995,96.04644012000063,53346.72187080001 2025-06-08,16:23:16.000,159,11006744,14525,0,1749399795,12988.28633024,95.84906448000402,53346.87558744 2025-06-08,16:23:17.000,159,11006890,14365,0,1749399796,12988.522101089991,95.82791708999866,53347.015329840004 2025-06-08,16:23:18.000,159,11006816,14565,0,1749399797,12988.555782639996,96.04644012000063,53346.73584504 2025-06-08,16:23:19.000,159,11006729,14725,0,1749399798,12988.528837400001,96.17332446000364,53346.79174200001 2025-06-08,16:23:20.000,159,11007018,14645,0,1749399799,12988.629882050001,96.0816857700047,53346.93847152001 2025-06-08,16:23:21.000,159,11006454,14525,0,1749399800,12988.656827289997,96.02529273000255,53346.91052304001 2025-06-08,16:23:22.000,159,11006879,14525,0,1749399801,12988.798289799997,96.19447185000172,53346.78475488 2025-06-08,16:23:23.000,159,11006925,14405,0,1749399802,12988.818498729997,96.10988229000213,53346.86161320001 2025-06-08,16:23:24.000,159,11006765,14445,0,1749399803,12988.933015999988,96.25086489000387,53347.036291200006 2025-06-08,16:23:25.000,159,11006788,14725,0,1749399804,12988.872389210002,96.25791402000323,53347.036291200006 2025-06-08,16:23:26.000,159,11006871,14245,0,1749399805,12988.818498729997,96.3284053200041,53346.94545864 2025-06-08,16:23:27.000,159,11006690,14405,0,1749399806,12988.993642789988,96.40594575000432,53346.85462608 2025-06-08,16:23:28.000,159,11006734,14205,0,1749399807,12988.933015999988,96.63856703999772,53347.015329840004 2025-06-08,16:23:29.000,159,11006785,14565,0,1749399808,12988.966697549993,96.56102661000477,53347.141098 2025-06-08,16:23:30.000,159,11006940,14805,0,1749399809,12989.114896369989,96.68791095000051,53347.036291200006 2025-06-08,16:23:31.000,159,11006923,14525,0,1749399810,12989.19573208999,96.70905833999859,53347.02930408001 2025-06-08,16:23:32.000,159,11006886,14565,0,1749399811,12989.081214819998,96.82184442000289,53346.97340712 2025-06-08,16:23:33.000,159,11006923,14685,0,1749399812,12989.141841609999,97.00512180000078,53347.04327832 2025-06-08,16:23:34.000,159,11006930,14645,0,1749399813,12989.027324339993,96.9839744100027,53346.97340712 2025-06-08,16:23:35.000,159,11006774,14565,0,1749399814,12989.17552315999,96.94167962999927,53347.02231696 2025-06-08,16:23:36.000,159,11006875,14165,0,1749399815,12989.148577919994,97.16020266000123,53347.05725256001 2025-06-08,16:23:37.000,159,11006677,14485,0,1749399816,12989.249622569994,97.32233265000104,53347.19699496001 2025-06-08,16:23:38.000,159,11006781,14365,0,1749399817,12989.249622569994,97.58315045999916,53347.2808404 2025-06-08,16:23:39.000,159,11006544,14165,0,1749399818,12989.310249359994,97.56905220000044,53347.19699496001 2025-06-08,16:23:40.000,159,11006690,14725,0,1749399819,12989.094687439989,97.62544524000259,53347.37866008 2025-06-08,16:23:41.000,159,11006549,14445,0,1749399820,12989.168786849994,97.64659263000067,53347.11314952 2025-06-08,16:23:42.000,159,11006884,14525,0,1749399821,12989.101423749999,97.85806653000327,53347.27385328001 2025-06-08,16:23:43.000,159,11006698,14485,0,1749399822,12989.087951129994,97.84396827000455,53347.25987904 2025-06-08,16:23:44.000,159,11007012,14445,0,1749399823,12988.885861829993,98.04134391000116,53347.23891768 2025-06-08,16:23:45.000,159,11006993,14725,0,1749399824,12988.912807070003,97.94265609000286,53347.24590480001 2025-06-08,16:23:46.000,159,11006950,14445,0,1749399825,12988.805026109992,98.06249129999924,53347.25987904 2025-06-08,16:23:47.000,159,11006935,14405,0,1749399826,12988.825235039993,98.08363869000459,53347.33673736 2025-06-08,16:23:48.000,159,11006866,14485,0,1749399827,12988.791553490002,98.42199693000293,53347.48346688001 2025-06-08,16:23:49.000,159,11006577,14405,0,1749399828,12988.697245149997,98.23167041999841,53347.33673736 2025-06-08,16:23:50.000,159,11006926,14445,0,1749399829,12988.757871939997,98.46429170999909,53347.31577600001 2025-06-08,16:23:51.000,159,11006946,14525,0,1749399830,12988.549046330001,98.42199693000293,53347.31577600001 2025-06-08,16:23:52.000,159,11006590,14605,0,1749399831,12988.616409429997,98.45724257999973,53347.24590480001 2025-06-08,16:23:53.000,159,11006829,14765,0,1749399832,12988.569255260001,98.74625691000256,53347.37866008 2025-06-08,16:23:54.000,159,11007014,14685,0,1749399833,12988.596200499996,98.82379734000278,53347.35769872 2025-06-08,16:23:55.000,159,11006750,14565,0,1749399834,12988.555782639996,98.68281474000105,53347.322763120006 2025-06-08,16:23:56.000,159,11006862,14325,0,1749399835,12988.575991569996,98.76740430000063,53347.3856472 2025-06-08,16:23:57.000,159,11006806,14405,0,1749399836,12988.569255260001,98.8378956000015,53347.50442824 2025-06-08,16:23:58.000,159,11007084,14445,0,1749399837,12988.569255260001,99.00002559000131,53347.55333808 2025-06-08,16:23:59.000,159,11006740,14405,0,1749399838,12988.549046330001,98.74625691000256,53347.588273680005 2025-06-08,16:24:00.000,159,11006718,14725,0,1749399839,12988.670299910002,98.77445343,53347.39962144 2025-06-08,16:24:01.000,159,11006907,14525,0,1749399840,12988.501892159991,98.89428864000365,53347.63019640001 2025-06-08,16:24:02.000,159,11006729,14445,0,1749399841,12988.616409429997,98.85199386000022,53347.54635096 2025-06-08,16:24:03.000,159,11006791,14885,0,1749399842,12988.636618359997,98.99297646000196,53347.50442824 2025-06-08,16:24:04.000,159,11006420,14645,0,1749399843,12988.650090980002,98.97182907000388,53347.56731232 2025-06-08,16:24:05.000,159,11006837,14485,0,1749399844,12988.757871939997,98.9859273300026,53347.60923504001 2025-06-08,16:24:06.000,159,11006681,14205,0,1749399845,12989.000379099998,98.92953429000045,53347.61622216 2025-06-08,16:24:07.000,159,11006768,14485,0,1749399846,12988.980170169998,99.02822210999875,53347.755964560005 2025-06-08,16:24:08.000,159,11006912,14725,0,1749399847,12989.047533269993,99.07756602000154,53347.78391304 2025-06-08,16:24:09.000,159,11006709,14405,0,1749399848,12989.047533269993,99.00002559000131,53347.70006760001 2025-06-08,16:24:10.000,159,11006666,14525,0,1749399849,12989.013851719988,99.04232037000475,53347.637183520004 2025-06-08,16:24:11.000,159,11006592,14685,0,1749399850,12989.061005889998,99.04232037000475,53347.72102896 2025-06-08,16:24:12.000,159,11006740,14525,0,1749399851,12989.148577919994,99.04232037000475,53347.74199032 2025-06-08,16:24:13.000,159,11006623,14685,0,1749399852,12989.242886259999,98.9859273300026,53347.686093360004 2025-06-08,16:24:14.000,159,11006765,14725,0,1749399853,12989.28330412,99.02117297999939,53347.90269408 2025-06-08,16:24:15.000,159,11006458,14205,0,1749399854,12989.36413984,99.15510645000177,53348.05641072 2025-06-08,16:24:16.000,159,11006670,14565,0,1749399855,12989.391085079995,99.11281166999834,53347.96557816001 2025-06-08,16:24:17.000,159,11007066,14445,0,1749399856,12989.44497556,99.06346776000282,53347.93762968 2025-06-08,16:24:18.000,159,11006670,14565,0,1749399857,12989.44497556,99.16215558000113,53348.15423040001 2025-06-08,16:24:19.000,159,11006733,14725,0,1749399858,12989.45844817999,99.16215558000113,53348.18217888001 2025-06-08,16:24:20.000,159,11006849,14325,0,1749399859,12989.451711869995,99.13395906000369,53348.091346320005 2025-06-08,16:24:21.000,159,11006548,14245,0,1749399860,12989.633592239996,99.27494165999815,53348.09833344 2025-06-08,16:24:22.000,159,11006770,14645,0,1749399861,12989.50560235,99.19740122999792,53348.189166000004 2025-06-08,16:24:23.000,159,11006631,14525,0,1749399862,12989.721164269991,99.33838382999966,53348.1192948 2025-06-08,16:24:24.000,159,11006739,14565,0,1749399863,12989.714427959996,99.34543295999902,53348.16820464 2025-06-08,16:24:25.000,159,11006883,14645,0,1749399864,12989.896308329997,99.41592425999988,53348.27301144 2025-06-08,16:24:26.000,159,11006734,14405,0,1749399865,12989.889572020002,99.38067861000309,53348.31493416 2025-06-08,16:24:27.000,159,11006555,14485,0,1749399866,12989.936726189997,99.27494165999815,53348.34288264 2025-06-08,16:24:28.000,159,11006507,14645,0,1749399867,12989.936726189997,99.41592425999988,53348.23807584 2025-06-08,16:24:29.000,159,11006667,14445,0,1749399868,12990.111870250003,99.56395599000098,53348.33589552 2025-06-08,16:24:30.000,159,11006829,14525,0,1749399869,12990.091661320002,99.57100512000034,53348.45467656 2025-06-08,16:24:31.000,159,11006914,14205,0,1749399870,12990.179233349998,99.51461207999819,53348.41974096001 2025-06-08,16:24:32.000,159,11006769,14365,0,1749399871,12990.172497039988,99.53575947000354,53348.55948336 2025-06-08,16:24:33.000,159,11006659,14605,0,1749399872,12990.206178589993,99.57100512000034,53348.58743184001 2025-06-08,16:24:34.000,159,11006793,14565,0,1749399873,12990.212914899988,99.65559467999992,53348.45467656 2025-06-08,16:24:35.000,159,11006693,14365,0,1749399874,12990.091661320002,99.63444729000184,53348.53852200001 2025-06-08,16:24:36.000,159,11006829,14365,0,1749399875,12990.320695859999,99.5428086000029,53348.65031592 2025-06-08,16:24:37.000,159,11006606,14685,0,1749399876,12990.327432169994,99.48641556000075,53348.60140608 2025-06-08,16:24:38.000,159,11006799,14605,0,1749399877,12990.367850029994,99.71198772000207,53348.6083932 2025-06-08,16:24:39.000,159,11006727,14445,0,1749399878,12990.489103609994,99.46526817000267,53348.6782644 2025-06-08,16:24:40.000,159,11006661,14565,0,1749399879,12990.354377409989,99.58510337999905,53348.94377496 2025-06-08,16:24:41.000,159,11006695,14525,0,1749399880,12990.41500419999,99.50051381999947,53348.72717424 2025-06-08,16:24:42.000,159,11006968,14805,0,1749399881,12990.441949439999,99.46526817000267,53349.04159464001 2025-06-08,16:24:43.000,159,11006865,14525,0,1749399882,12990.50257623,99.42297338999924,53348.92281360001 2025-06-08,16:24:44.000,159,11006751,14645,0,1749399883,12990.489103609994,99.34543295999902,53349.07653024 2025-06-08,16:24:45.000,159,11006556,14605,0,1749399884,12990.65751135999,99.62739816000249,53349.05556888 2025-06-08,16:24:46.000,159,11006778,14565,0,1749399885,12990.79897386999,99.232646880002,53348.90883936 2025-06-08,16:24:47.000,159,11006984,14285,0,1749399886,12990.751819699995,99.35953121999773,53349.02063328001 2025-06-08,16:24:48.000,159,11006764,14605,0,1749399887,12990.859600659991,99.32428557000094,53348.87390376001 2025-06-08,16:24:49.000,159,11006930,14645,0,1749399888,12990.900018519991,99.31723644000158,53349.11146584 2025-06-08,16:24:50.000,159,11006552,14525,0,1749399889,12990.953908999996,99.25379427000007,53349.12544008 2025-06-08,16:24:51.000,159,11006696,14365,0,1749399890,12991.102107819992,99.27494165999815,53349.22325976 2025-06-08,16:24:52.000,159,11006941,14245,0,1749399891,12991.081898889992,99.21854862000328,53349.216272640006 2025-06-08,16:24:53.000,159,11006810,14445,0,1749399892,12990.947172690001,98.84494473000086,53349.2022984 2025-06-08,16:24:54.000,159,11006730,14645,0,1749399893,12991.068426270002,98.88019037999766,53349.048581760006 2025-06-08,16:24:55.000,159,11006943,14365,0,1749399894,12991.028008410001,98.76740430000063,53349.216272640006 2025-06-08,16:24:56.000,159,11006656,14605,0,1749399895,12991.021272099992,98.71101125999849,53349.4468476 2025-06-08,16:24:57.000,159,11006730,14845,0,1749399896,12991.108844130002,98.53478300999996,53349.383963520006 2025-06-08,16:24:58.000,159,11006618,14325,0,1749399897,12991.088635200002,98.39380040999822,53349.41889912 2025-06-08,16:24:59.000,159,11006776,14445,0,1749399898,12991.102107819992,98.52068475000124,53349.37697640001 2025-06-08,16:25:00.000,159,11006423,14365,0,1749399899,12991.176207229997,98.32330911000463,53349.37697640001 2025-06-08,16:25:01.000,159,11006562,14605,0,1749399900,12991.014535789996,98.12593347000075,53349.42588624001 2025-06-08,16:25:02.000,159,11006781,14445,0,1749399901,12991.108844130002,97.80167349000112,53349.43986048 2025-06-08,16:25:03.000,159,11006776,14365,0,1749399902,12991.048217340001,97.82987000999856,53349.18133704 2025-06-08,16:25:04.000,159,11006479,14445,0,1749399903,12990.960645309991,97.82987000999856,53349.36998928 2025-06-08,16:25:05.000,159,11006733,14365,0,1749399904,12990.987590550001,97.41397133999999,53349.58659 2025-06-08,16:25:06.000,159,11006873,14605,0,1749399905,12991.075162579997,97.39987308000127,53349.50973168 2025-06-08,16:25:07.000,159,11006821,14405,0,1749399906,12991.034744719997,97.31528352000169,53349.46780896 2025-06-08,16:25:08.000,159,11006863,14845,0,1749399907,12991.001063169992,96.94872875999863,53349.59357712001 2025-06-08,16:25:09.000,159,11006900,14405,0,1749399908,12990.987590550001,97.00512180000078,53349.502744560006 2025-06-08,16:25:10.000,159,11006973,14605,0,1749399909,12991.081898889992,96.86413919999904,53349.42588624001 2025-06-08,16:25:11.000,159,11006755,14405,0,1749399910,12991.061689959992,96.84299181000097,53349.32806656001 2025-06-08,16:25:12.000,159,11007082,14565,0,1749399911,12991.203152469992,96.66676356000244,53349.52370592001 2025-06-08,16:25:13.000,159,11006685,14765,0,1749399912,12991.028008410001,96.5257809600007,53349.383963520006 2025-06-08,16:25:14.000,159,11006548,14565,0,1749399913,12991.048217340001,96.37774922999961,53349.481783200004 2025-06-08,16:25:15.000,159,11006763,14565,0,1749399914,12991.021272099992,96.27201228000195,53349.411912 2025-06-08,16:25:16.000,159,11006666,14885,0,1749399915,12991.007799480001,96.14512793999893,53349.502744560006 2025-06-08,16:25:17.000,159,11006714,14365,0,1749399916,12991.088635200002,96.24381576000451,53349.56562864 2025-06-08,16:25:18.000,159,11006691,14685,0,1749399917,12990.8865459,96.26496315000259,53349.41889912 2025-06-08,16:25:19.000,159,11006863,14605,0,1749399918,12991.014535789996,95.8702118700021,53349.502744560006 2025-06-08,16:25:20.000,159,11006552,14605,0,1749399919,12990.994326859996,96.06053837999934,53349.50973168 2025-06-08,16:25:21.000,159,11006612,14565,0,1749399920,12990.900018519991,95.96185056000104,53349.59357712001 2025-06-08,16:25:22.000,159,11006600,14445,0,1749399921,12990.913491139996,95.98299794999912,53349.63549984 2025-06-08,16:25:23.000,159,11006672,14485,0,1749399922,12991.001063169992,95.90545751999889,53349.55864152 2025-06-08,16:25:24.000,159,11006933,14445,0,1749399923,12990.852864349996,95.94775230000232,53349.61453848 2025-06-08,16:25:25.000,159,11006759,14565,0,1749399924,12990.967381620001,95.89840838999953,53349.530693040004 2025-06-08,16:25:26.000,159,11006832,14725,0,1749399925,12990.74508339,95.72922927000036,53349.4468476 2025-06-08,16:25:27.000,159,11006467,14525,0,1749399926,12990.71813814999,95.60939406000398,53349.45383472001 2025-06-08,16:25:28.000,159,11006568,14525,0,1749399927,12990.70466553,95.79267144000187,53349.62851272 2025-06-08,16:25:29.000,159,11006740,14365,0,1749399928,12990.61709349999,95.77152405000379,53349.39793776 2025-06-08,16:25:30.000,159,11006898,14445,0,1749399929,12990.79897386999,95.61644319000334,53349.6564612 2025-06-08,16:25:31.000,159,11006503,14485,0,1749399930,12990.549730399995,95.5248045000044,53349.4468476 2025-06-08,16:25:32.000,159,11006585,14525,0,1749399931,12990.650775049995,95.60234493000462,53349.46780896 2025-06-08,16:25:33.000,159,11006540,14525,0,1749399932,12990.50257623,95.6234923200027,53349.41889912 2025-06-08,16:25:34.000,159,11006469,14565,0,1749399933,12990.53625777999,95.61644319000334,53349.47479608001 2025-06-08,16:25:35.000,159,11006820,14565,0,1749399934,12990.401531579999,95.3767727700033,53349.41889912 2025-06-08,16:25:36.000,159,11006531,14525,0,1749399935,12990.307223239994,95.36972364000394,53349.481783200004 2025-06-08,16:25:37.000,159,11006883,14765,0,1749399936,12990.468894679994,95.27808494999772,53349.698383920004 2025-06-08,16:25:38.000,159,11006533,14445,0,1749399937,12990.320695859999,95.2287410400022,53349.4468476 2025-06-08,16:25:39.000,159,11006671,14605,0,1749399938,12990.280277999998,95.20759365000413,53349.50973168 2025-06-08,16:25:40.000,159,11006586,14525,0,1749399939,12990.219651209998,95.263986689999,53349.39095064 2025-06-08,16:25:41.000,159,11006801,14645,0,1749399940,12990.246596449993,95.19349538999813,53349.57960288 2025-06-08,16:25:42.000,159,11007031,14765,0,1749399941,12990.159024419998,95.03841452999768,53349.600564240005 2025-06-08,16:25:43.000,159,11006582,14525,0,1749399942,12990.145551799993,94.8833336700045,53349.481783200004 2025-06-08,16:25:44.000,159,11006868,14325,0,1749399943,12990.293750619989,95.08775844000047,53349.57261576001 2025-06-08,16:25:45.000,159,11006700,14645,0,1749399944,12990.165760729993,95.03136539999832,53349.45383472001 2025-06-08,16:25:46.000,159,11006705,14365,0,1749399945,12990.051243460002,94.93972670999938,53349.4468476 2025-06-08,16:25:47.000,159,11006818,14605,0,1749399946,12990.084925009993,94.91153019000194,53349.363002160004 2025-06-08,16:25:48.000,159,11006691,14485,0,1749399947,12989.970407740002,94.7705475900002,53349.41889912 2025-06-08,16:25:49.000,159,11006869,14485,0,1749399948,12989.956935119997,94.83398976000171,53349.265182480005 2025-06-08,16:25:50.000,159,11006755,14685,0,1749399949,12989.815472609997,94.83398976000171,53349.35601504001 2025-06-08,16:25:51.000,159,11006806,14565,0,1749399950,12989.923253569992,94.84808802000043,53349.20928552001 2025-06-08,16:25:52.000,159,11006747,14405,0,1749399951,12989.66727379,94.8833336700045,53349.20928552001 2025-06-08,16:25:53.000,159,11006842,14245,0,1749399952,12989.741373199991,94.89743193000322,53349.34902792 2025-06-08,16:25:54.000,159,11006603,14645,0,1749399953,12989.734636889996,94.93267758000002,53349.09050448001 2025-06-08,16:25:55.000,159,11006403,14365,0,1749399954,12989.56622914,94.7705475900002,53349.15338856 2025-06-08,16:25:56.000,159,11006822,14165,0,1749399955,12989.492129729995,94.9538249699981,53349.23723400001 2025-06-08,16:25:57.000,159,11006701,14645,0,1749399956,12989.49886603999,94.9185793200013,53349.25120824 2025-06-08,16:25:58.000,159,11006621,14285,0,1749399957,12989.38434877,94.91153019000194,53349.05556888 2025-06-08,16:25:59.000,159,11006864,14925,0,1749399958,12989.35740352999,95.0172671399996,53349.1324272 2025-06-08,16:26:00.000,159,11006884,14565,0,1749399959,12989.17552315999,94.98202149000281,53349.07653024 2025-06-08,16:26:01.000,159,11006750,14605,0,1749399960,12989.19573208999,95.08070931000111,53349.265182480005 2025-06-08,16:26:02.000,159,11006789,14405,0,1749399961,12989.061005889998,95.07366018000175,53348.859929520004 2025-06-08,16:26:03.000,159,11006690,14565,0,1749399962,12988.946488619993,95.03136539999832,53348.90883936 2025-06-08,16:26:04.000,159,11006688,14645,0,1749399963,12988.906070759993,95.29218321000371,53348.999671920006 2025-06-08,16:26:05.000,159,11006769,14725,0,1749399964,12988.818498729997,95.22169191000285,53348.89486512 2025-06-08,16:26:06.000,159,11006820,14805,0,1749399965,12988.542310019991,95.33447798999987,53348.880890880006 2025-06-08,16:26:07.000,159,11006746,14605,0,1749399966,12988.495155849996,95.29923234000307,53348.97172344001 2025-06-08,16:26:08.000,159,11006587,14445,0,1749399967,12988.461474299991,95.263986689999,53348.72717424 2025-06-08,16:26:09.000,159,11006683,14405,0,1749399968,12988.38737489,95.44726407000417,53348.79005832 2025-06-08,16:26:10.000,159,11006730,14565,0,1749399969,12988.333484409995,95.50365710999904,53348.90185224001 2025-06-08,16:26:11.000,159,11006698,14485,0,1749399970,12988.151604039995,95.51775536999776,53348.8180068 2025-06-08,16:26:12.000,159,11006722,14365,0,1749399971,12988.023614149999,95.44726407000417,53348.72717424 2025-06-08,16:26:13.000,159,11006449,14645,0,1749399972,12987.97645997999,95.58824666999863,53348.69922576 2025-06-08,16:26:14.000,159,11006717,14565,0,1749399973,12988.070768319994,95.87726100000145,53348.58044472 2025-06-08,16:26:15.000,159,11006916,14805,0,1749399974,12987.902360569999,95.80676970000059,53348.63634168001 2025-06-08,16:26:16.000,159,11006955,14605,0,1749399975,12987.962987359999,95.99004707999848,53348.65730304001 2025-06-08,16:26:17.000,159,11006544,14525,0,1749399976,12987.821524849998,96.07463663999806,53348.53153488 2025-06-08,16:26:18.000,159,11006801,14605,0,1749399977,12987.693534960003,96.19447185000172,53348.51756064001 2025-06-08,16:26:19.000,159,11006639,14405,0,1749399978,12987.511654590002,96.20857011000044,53348.51057352 2025-06-08,16:26:20.000,159,11006540,14405,0,1749399979,12987.477973039997,96.13807880999957,53348.377818240006 2025-06-08,16:26:21.000,159,11006734,14405,0,1749399980,12987.316301599996,96.43414227000176,53348.39877960001 2025-06-08,16:26:22.000,159,11006587,14765,0,1749399981,12987.390401010001,96.48348618000455,53348.363844 2025-06-08,16:26:23.000,159,11006645,14765,0,1749399982,12987.275883739996,96.65266530000372,53348.37083112001 2025-06-08,16:26:24.000,159,11006975,14365,0,1749399983,12987.221993259991,96.70200920999923,53348.32192128001 2025-06-08,16:26:25.000,159,11006715,14605,0,1749399984,12987.14115753999,96.75840225000138,53348.31493416 2025-06-08,16:26:26.000,159,11006868,14725,0,1749399985,12986.992958719995,97.06151484000293,53348.042436480006 2025-06-08,16:26:27.000,159,11006946,14565,0,1749399986,12986.89865037999,97.02626918999886,53348.24506296 2025-06-08,16:26:28.000,159,11006562,14445,0,1749399987,12986.743715249999,97.23774309000146,53348.26602432 2025-06-08,16:26:29.000,159,11006675,14605,0,1749399988,12986.75718786999,97.33643090999976,53348.06339784001 2025-06-08,16:26:30.000,159,11006579,14605,0,1749399989,12986.723506319999,97.42102046999935,53348.1192948 2025-06-08,16:26:31.000,159,11006909,14445,0,1749399990,12986.615725359989,97.71708393000154,53348.08435920001 2025-06-08,16:26:32.000,159,11006910,14605,0,1749399991,12986.649406909994,97.73823131999961,53348.12628192 2025-06-08,16:26:33.000,159,11006871,14205,0,1749399992,12986.474262850003,97.83691913999792,53348.042436480006 2025-06-08,16:26:34.000,159,11006551,14365,0,1749399993,12986.494471780003,97.94970522000222,53348.06339784001 2025-06-08,16:26:35.000,159,11006746,14525,0,1749399994,12986.487735469993,98.28806346000056,53347.95160392 2025-06-08,16:26:36.000,159,11006698,14485,0,1749399995,12986.541625949998,98.2810143300012,53347.88871984 2025-06-08,16:26:37.000,159,11006726,14525,0,1749399996,12986.460790229998,98.57002866000403,53347.9795524 2025-06-08,16:26:38.000,159,11006607,14525,0,1749399997,12986.326064029992,98.7392077800032,53347.98653952001 2025-06-08,16:26:39.000,159,11006834,14445,0,1749399998,12986.332800340002,98.78150255999935,53347.9096812 2025-06-08,16:26:40.000,159,11006672,14485,0,1749399999,12986.265437239992,98.95773080999788,53347.84679712001 2025-06-08,16:26:41.000,159,11006798,14485,0,1749400000,12986.251964620002,99.21854862000328,53347.7699388 2025-06-08,16:26:42.000,159,11006785,14525,0,1749400001,12986.204810449992,99.41592425999988,53347.88871984 2025-06-08,16:26:43.000,159,11006953,14285,0,1749400002,12986.110502110001,99.5428086000029,53347.7699388 2025-06-08,16:26:44.000,159,11006695,14485,0,1749400003,12986.211546760002,99.73313511000015,53347.71404184 2025-06-08,16:26:45.000,159,11006899,14605,0,1749400004,12986.218283069997,99.71198772000207,53347.874745600006 2025-06-08,16:26:46.000,159,11007066,14205,0,1749400005,12986.076820559996,99.90231422999932,53347.72801608001 2025-06-08,16:26:47.000,159,11006603,14405,0,1749400006,12986.070084250001,99.95165814000211,53347.76295168 2025-06-08,16:26:48.000,159,11006795,14365,0,1749400007,12986.043139009991,100.2336233399983,53347.43455704 2025-06-08,16:26:49.000,159,11006687,14405,0,1749400008,12985.90841281,100.26181986000302,53347.469492640004 2025-06-08,16:26:50.000,159,11006946,14565,0,1749400009,12985.92188542999,100.30411463999917,53347.49744112 2025-06-08,16:26:51.000,159,11006798,14405,0,1749400010,12985.90167649999,100.3816550699994,53347.55333808 2025-06-08,16:26:52.000,159,11006772,14205,0,1749400011,12985.793895539995,100.55788331999793,53347.43455704 2025-06-08,16:26:53.000,159,11006789,14685,0,1749400012,12985.84104970999,100.43099898000219,53347.490454000006 2025-06-08,16:26:54.000,159,11006906,14525,0,1749400013,12985.854522329995,100.593128970002,53347.49744112 2025-06-08,16:26:55.000,159,11006573,14605,0,1749400014,12985.80736816,100.51558854000177,53347.60923504001 2025-06-08,16:26:56.000,159,11007040,14365,0,1749400015,12985.82757709,100.61427636000008,53347.58128656001 2025-06-08,16:26:57.000,159,11006698,14725,0,1749400016,12985.84104970999,100.58607984000264,53347.71404184 2025-06-08,16:26:58.000,159,11006526,14485,0,1749400017,12985.82084077999,100.74116070000309,53347.49744112 2025-06-08,16:26:59.000,159,11006778,14925,0,1749400018,12985.86799495,100.57903071000328,53347.637183520004 2025-06-08,16:27:00.000,159,11006626,14365,0,1749400019,12985.78715923,100.77640634999989,53347.54635096 2025-06-08,16:27:01.000,159,11006725,14405,0,1749400020,12985.834313399995,100.76935722000053,53347.518402480004 2025-06-08,16:27:02.000,159,11006751,14565,0,1749400021,12985.7669503,100.67066940000223,53347.686093360004 2025-06-08,16:27:03.000,159,11006711,14565,0,1749400022,12985.67937826999,100.81870113000332,53347.63019640001 2025-06-08,16:27:04.000,159,11006880,14645,0,1749400023,12985.652433029994,100.6565711400035,53347.637183520004 2025-06-08,16:27:05.000,159,11006873,14565,0,1749400024,12985.7669503,100.71296417999838,53347.637183520004 2025-06-08,16:27:06.000,159,11006451,14605,0,1749400025,12985.65916933999,100.63542374999815,53347.58128656001 2025-06-08,16:27:07.000,159,11006980,14525,0,1749400026,12985.63896040999,100.66362027000287,53347.58128656001 2025-06-08,16:27:08.000,159,11006782,14845,0,1749400027,12985.68611458,100.71296417999838,53347.69308048 2025-06-08,16:27:09.000,159,11006697,14365,0,1749400028,12985.564860999999,100.6283746199988,53347.665132 2025-06-08,16:27:10.000,159,11007044,14685,0,1749400029,12985.67937826999,100.85394678000011,53347.58128656001 2025-06-08,16:27:11.000,159,11006852,14365,0,1749400030,12985.53791575999,100.76935722000053,53347.57429944 2025-06-08,16:27:12.000,159,11006929,14605,0,1749400031,12985.65916933999,100.78345547999925,53347.60923504001 2025-06-08,16:27:13.000,159,11006630,14685,0,1749400032,12985.68611458,100.72001330999774,53347.53237672001 2025-06-08,16:27:14.000,159,11006807,14725,0,1749400033,12985.66590565,100.72001330999774,53347.65115776001 2025-06-08,16:27:15.000,159,11006626,14805,0,1749400034,12985.72653244,100.89624156000355,53347.67910624001 2025-06-08,16:27:16.000,159,11006708,14605,0,1749400035,12985.67937826999,100.82575026000268,53347.58128656001 2025-06-08,16:27:17.000,159,11006418,14245,0,1749400036,12985.753477679995,100.72001330999774,53347.518402480004 2025-06-08,16:27:18.000,159,11006714,14445,0,1749400037,12985.61875147999,100.86099590999947,53347.67910624001 2025-06-08,16:27:19.000,159,11006840,14525,0,1749400038,12985.854522329995,100.88919243000419,53347.4555184 2025-06-08,16:27:20.000,159,11006516,14645,0,1749400039,12985.63896040999,100.79755373999797,53347.61622216 2025-06-08,16:27:21.000,159,11006655,14285,0,1749400040,12985.76021398999,100.86099590999947,53347.64417064 2025-06-08,16:27:22.000,159,11006861,14445,0,1749400041,12985.71979612999,100.6918167900003,53347.7350032 2025-06-08,16:27:23.000,159,11006868,14525,0,1749400042,12985.88820388,100.86804503999883,53347.58128656001 2025-06-08,16:27:24.000,159,11006580,14405,0,1749400043,12985.955566979996,100.67066940000223,53347.86775848001 2025-06-08,16:27:25.000,159,11006707,14685,0,1749400044,12986.036402699996,100.66362027000287,53347.67910624001 2025-06-08,16:27:26.000,159,11006688,14485,0,1749400045,12985.9690396,100.64952201000415,53347.81884864001 2025-06-08,16:27:27.000,159,11006428,14445,0,1749400046,12986.083556869991,100.54378505999921,53347.90269408 2025-06-08,16:27:28.000,159,11006865,14805,0,1749400047,12986.137447349996,100.58607984000264,53347.755964560005 2025-06-08,16:27:29.000,159,11006674,14765,0,1749400048,12986.278909859997,100.45214637000026,53347.96557816001 2025-06-08,16:27:30.000,159,11006444,14725,0,1749400049,12986.184601519992,100.51558854000177,53347.88173272 2025-06-08,16:27:31.000,159,11006803,14565,0,1749400050,12986.312591410002,100.45214637000026,53348.00750088 2025-06-08,16:27:32.000,159,11006597,14525,0,1749400051,12986.299118789997,100.73411157000373,53348.1192948 2025-06-08,16:27:33.000,159,11006748,14805,0,1749400052,12986.602252739998,100.66362027000287,53347.993526640006 2025-06-08,16:27:34.000,159,11007004,14605,0,1749400053,12986.521417019998,100.56493245000456,53348.19615312 2025-06-08,16:27:35.000,159,11006912,14605,0,1749400054,12986.602252739998,100.4803428899977,53348.00750088 2025-06-08,16:27:36.000,159,11006539,14405,0,1749400055,12986.710033699994,100.42394985000283,53348.07038496 2025-06-08,16:27:37.000,159,11006669,14445,0,1749400056,12986.79760572999,100.55083418999857,53348.25205008001 2025-06-08,16:27:38.000,159,11006897,14325,0,1749400057,12986.790869419994,100.50149028000305,53348.34288264 2025-06-08,16:27:39.000,159,11006768,14725,0,1749400058,12986.85823251999,100.64952201000415,53348.20314024001 2025-06-08,16:27:40.000,159,11006732,14565,0,1749400059,12986.871705139994,100.60017810000136,53348.18217888001 2025-06-08,16:27:41.000,159,11006771,14205,0,1749400060,12987.08053074999,100.40985159000411,53348.210127360006 2025-06-08,16:27:42.000,159,11006769,14325,0,1749400061,12987.16136646999,100.37460594000004,53348.40576672 2025-06-08,16:27:43.000,159,11006482,14805,0,1749400062,12987.201784329991,100.31116376999853,53348.34288264 2025-06-08,16:27:44.000,159,11006722,14325,0,1749400063,12987.289356360001,100.40985159000411,53348.5035864 2025-06-08,16:27:45.000,159,11006714,14485,0,1749400064,12987.383664699992,100.30411463999917,53348.56647048001 2025-06-08,16:27:46.000,159,11006775,14445,0,1749400065,12987.558808759997,100.36050768000132,53348.62935456 2025-06-08,16:27:47.000,159,11006802,14605,0,1749400066,12987.673326030002,100.26886899000237,53348.51756064001 2025-06-08,16:27:48.000,159,11006774,14365,0,1749400067,12987.700271269998,100.15608290999808,53348.58044472 2025-06-08,16:27:49.000,159,11006538,14565,0,1749400068,12987.767634369993,100.13493552,53348.762109840005 2025-06-08,16:27:50.000,159,11006627,14365,0,1749400069,12987.781106989998,100.01510031000362,53348.69922576 2025-06-08,16:27:51.000,159,11006618,14325,0,1749400070,12987.888887949994,100.09264074000384,53348.94377496 2025-06-08,16:27:52.000,159,11006764,14325,0,1749400071,12988.030350459994,100.08559161000449,53348.887878 2025-06-08,16:27:53.000,159,11006591,14485,0,1749400072,12988.08424094,99.95870727000147,53348.80403256001 2025-06-08,16:27:54.000,159,11006816,14725,0,1749400073,12988.131395109995,99.76838076000422,53348.859929520004 2025-06-08,16:27:55.000,159,11006712,14325,0,1749400074,12988.23917606999,99.81772466999973,53349.09050448001 2025-06-08,16:27:56.000,159,11007036,14565,0,1749400075,12988.28633024,99.94460901000275,53349.1324272 2025-06-08,16:27:57.000,159,11006744,14525,0,1749400076,12988.293066549995,99.7895281500023,53349.13941432001 2025-06-08,16:27:58.000,159,11006601,14605,0,1749400077,12988.38737489,99.94460901000275,53348.98569768 2025-06-08,16:27:59.000,159,11006730,14365,0,1749400078,12988.38737489,99.86706858000252,53349.1324272 2025-06-08,16:28:00.000,159,11006607,14525,0,1749400079,12988.48841954,99.96575640000083,53349.1324272 2025-06-08,16:28:01.000,159,11006586,14405,0,1749400080,12988.636618359997,99.89526509999996,53349.25819536001 2025-06-08,16:28:02.000,159,11007051,14325,0,1749400081,12988.623145739992,99.7895281500023,53349.314092320004 2025-06-08,16:28:03.000,159,11006550,14485,0,1749400082,12988.677036219997,99.76838076000422,53349.3420408 2025-06-08,16:28:04.000,159,11006822,14565,0,1749400083,12988.724190389992,100.04329683000105,53349.41889912 2025-06-08,16:28:05.000,159,11006743,14565,0,1749400084,12988.879125519998,100.02214944000298,53349.36998928 2025-06-08,16:28:06.000,159,11006636,14365,0,1749400085,12988.852180280002,100.02214944000298,53349.502744560006 2025-06-08,16:28:07.000,159,11006513,14445,0,1749400086,12988.980170169998,99.90231422999932,53349.39095064 2025-06-08,16:28:08.000,159,11006681,14085,0,1749400087,12989.020588029998,100.06444421999913,53349.46082184 2025-06-08,16:28:09.000,159,11006701,14325,0,1749400088,12989.074478509989,100.06444421999913,53349.39793776 2025-06-08,16:28:10.000,159,11006787,14285,0,1749400089,12989.108160059994,99.97280553000019,53349.59357712001 2025-06-08,16:28:11.000,159,11006709,14205,0,1749400090,12989.141841609999,100.07149334999849,53349.70537104 2025-06-08,16:28:12.000,159,11006858,14365,0,1749400091,12989.21594101999,100.14198464999936,53349.719345280006 2025-06-08,16:28:13.000,159,11006915,14565,0,1749400092,12989.31698566999,100.31116376999853,53349.69139680001 2025-06-08,16:28:14.000,159,11006622,14565,0,1749400093,12989.37761245999,100.33936029000324,53349.89402328 2025-06-08,16:28:15.000,159,11006736,14525,0,1749400094,12989.492129729995,100.35345855000196,53349.768255120005 2025-06-08,16:28:16.000,159,11006675,14485,0,1749400095,12989.44497556,100.46624462999898,53349.78222936 2025-06-08,16:28:17.000,159,11006886,14565,0,1749400096,12989.57970175999,100.33231116000388,53349.94992024 2025-06-08,16:28:18.000,159,11006880,14365,0,1749400097,12989.653801169996,100.42394985000283,53350.005817200006 2025-06-08,16:28:19.000,159,11006727,14405,0,1749400098,12989.754845819996,100.60017810000136,53350.06171416 2025-06-08,16:28:20.000,159,11006692,14605,0,1749400099,12989.68748272,100.45919549999962,53349.94293312 2025-06-08,16:28:21.000,159,11006728,14445,0,1749400100,12989.741373199991,100.75525896000181,53350.13158536 2025-06-08,16:28:22.000,159,11007015,14645,0,1749400101,12989.775054749996,100.57198158000392,53349.99883008001 2025-06-08,16:28:23.000,159,11006567,14285,0,1749400102,12989.943462499992,100.76230809000117,53350.01280432 2025-06-08,16:28:24.000,159,11006774,14485,0,1749400103,12990.017561909997,100.81870113000332,53350.08966264 2025-06-08,16:28:25.000,159,11007030,14605,0,1749400104,12990.064716079993,100.74820983000245,53350.30626336 2025-06-08,16:28:26.000,159,11006733,14605,0,1749400105,12990.165760729993,100.8398485200014,53350.13158536 2025-06-08,16:28:27.000,159,11006805,14325,0,1749400106,12990.206178589993,100.76230809000117,53350.320237600004 2025-06-08,16:28:28.000,159,11006644,14525,0,1749400107,12990.280277999998,100.7905046099986,53350.222417920006 2025-06-08,16:28:29.000,159,11006620,14645,0,1749400108,12990.293750619989,100.88214330000483,53350.24337928001 2025-06-08,16:28:30.000,159,11006646,14565,0,1749400109,12990.334168479989,100.83279939000204,53350.24337928001 2025-06-08,16:28:31.000,159,11006863,14405,0,1749400110,12990.428476819994,100.74820983000245,53350.25735352 2025-06-08,16:28:32.000,159,11006517,14525,0,1749400111,12990.41500419999,100.62132548999944,53350.38312168001 2025-06-08,16:28:33.000,159,11006945,14445,0,1749400112,12990.529521469995,100.50853941000241,53350.31325048001 2025-06-08,16:28:34.000,159,11007010,14365,0,1749400113,12990.529521469995,100.40985159000411,53350.32722472 2025-06-08,16:28:35.000,159,11006759,14325,0,1749400114,12990.55646670999,100.45214637000026,53350.508889840006 2025-06-08,16:28:36.000,159,11006727,14485,0,1749400115,12990.63730242999,100.24067246999766,53350.37613456 2025-06-08,16:28:37.000,159,11006494,14805,0,1749400116,12990.711401839995,100.26886899000237,53350.33421184001 2025-06-08,16:28:38.000,159,11006650,14405,0,1749400117,12990.859600659991,100.09264074000384,53350.46696712 2025-06-08,16:28:39.000,159,11006679,14365,0,1749400118,12990.8865459,99.99395291999826,53350.54382544 2025-06-08,16:28:40.000,159,11006686,14525,0,1749400119,12990.980854239991,99.95870727000147,53350.4949156 2025-06-08,16:28:41.000,159,11006580,14525,0,1749400120,12991.028008410001,99.8882159700006,53350.68356784 2025-06-08,16:28:42.000,159,11006605,14445,0,1749400121,12991.034744719997,99.65559467999992,53350.54382544 2025-06-08,16:28:43.000,159,11006935,14365,0,1749400122,12991.115580439997,99.62739816000249,53350.78837464 2025-06-08,16:28:44.000,159,11006532,14445,0,1749400123,12991.155998299997,99.55690686000162,53350.71151632 2025-06-08,16:28:45.000,159,11006451,14605,0,1749400124,12991.358087599998,99.46526817000267,53350.73247768 2025-06-08,16:28:46.000,159,11006842,14445,0,1749400125,12991.250306640002,99.20445036000456,53350.76042616 2025-06-08,16:28:47.000,159,11006885,14485,0,1749400126,12991.337878669998,99.20445036000456,53350.88619432001 2025-06-08,16:28:48.000,159,11006746,14365,0,1749400127,12991.438923319998,99.14100819000305,53350.79536176001 2025-06-08,16:28:49.000,159,11006698,14565,0,1749400128,12991.432187009988,99.16215558000113,53350.85824584 2025-06-08,16:28:50.000,159,11006998,14445,0,1749400129,12991.358087599998,99.04232037000475,53350.76741328001 2025-06-08,16:28:51.000,159,11006833,14605,0,1749400130,12991.452395939988,98.84494473000086,53350.80234888 2025-06-08,16:28:52.000,159,11006722,14245,0,1749400131,12991.546704279994,98.74625691000256,53350.80234888 2025-06-08,16:28:53.000,159,11006658,14765,0,1749400132,12991.546704279994,98.79560081999807,53350.95606552 2025-06-08,16:28:54.000,159,11006768,14445,0,1749400133,12991.486077489993,98.71806038999785,53350.91414280001 2025-06-08,16:28:55.000,159,11006569,14605,0,1749400134,12991.519759039998,98.30216171999928,53350.92112992 2025-06-08,16:28:56.000,159,11006856,14445,0,1749400135,12991.688166789994,98.47134083999845,53350.91414280001 2025-06-08,16:28:57.000,159,11006931,14525,0,1749400136,12991.73532095999,98.49953736000316,53350.942091280005 2025-06-08,16:28:58.000,159,11006981,14565,0,1749400137,12991.73532095999,98.40084954000486,53351.0888208 2025-06-08,16:28:59.000,159,11006627,14485,0,1749400138,12991.70163941,98.26691607000248,53351.04689808 2025-06-08,16:29:00.000,159,11006587,14525,0,1749400139,12991.688166789994,98.25986694000312,53351.08183368001 2025-06-08,16:29:01.000,159,11006662,14365,0,1749400140,12991.87678346999,98.23871954999777,53351.08183368001 2025-06-08,16:29:02.000,159,11006684,14565,0,1749400141,12991.82289299,98.26691607000248,53351.14471776 2025-06-08,16:29:03.000,159,11006673,14205,0,1749400142,12991.688166789994,98.20347390000097,53351.03292384001 2025-06-08,16:29:04.000,159,11006732,14365,0,1749400143,12991.77573881999,98.16117912000482,53351.07484656 2025-06-08,16:29:05.000,159,11006894,14445,0,1749400144,12991.82289299,98.14003172999946,53351.158692000005 2025-06-08,16:29:06.000,159,11006901,14365,0,1749400145,12991.641012619999,98.0695404299986,53351.09580792 2025-06-08,16:29:07.000,159,11006502,14205,0,1749400146,12991.627539999994,98.10478608000267,53351.16567912 2025-06-08,16:29:08.000,159,11006871,14485,0,1749400147,12991.566913209994,98.09068782000395,53351.16567912 2025-06-08,16:29:09.000,159,11006715,14685,0,1749400148,12991.553440589989,98.02019652000308,53351.17266624001 2025-06-08,16:29:10.000,159,11006601,14645,0,1749400149,12991.63427630999,97.94970522000222,53351.31939576001 2025-06-08,16:29:11.000,159,11006857,14685,0,1749400150,12991.465868559993,97.88626305000071,53351.25651168 2025-06-08,16:29:12.000,159,11006614,14565,0,1749400151,12991.405241769993,97.91445956999814,53351.060872320006 2025-06-08,16:29:13.000,159,11006723,14525,0,1749400152,12991.411978079988,97.7241330600009,53351.31939576001 2025-06-08,16:29:14.000,159,11006528,14405,0,1749400153,12991.324406049993,97.82987000999856,53351.22157608001 2025-06-08,16:29:15.000,159,11006666,14645,0,1749400154,12991.189679850002,97.90036130999943,53351.13773064 2025-06-08,16:29:16.000,159,11006946,14605,0,1749400155,12991.007799480001,97.87921392000135,53351.13773064 2025-06-08,16:29:17.000,159,11006486,14205,0,1749400156,12991.088635200002,97.73118219000025,53351.060872320006 2025-06-08,16:29:18.000,159,11006526,14525,0,1749400157,12990.967381620001,97.85101740000391,53351.0888208 2025-06-08,16:29:19.000,159,11006797,14685,0,1749400158,12990.852864349996,97.58315045999916,53351.1936276 2025-06-08,16:29:20.000,159,11006877,14565,0,1749400159,12990.73834707999,97.59724871999788,53351.10279504001 2025-06-08,16:29:21.000,159,11006596,14405,0,1749400160,12990.71813814999,97.56200307000108,53351.18664048 2025-06-08,16:29:22.000,159,11006687,14485,0,1749400161,12990.66424767,97.61839611000323,53351.17266624001 2025-06-08,16:29:23.000,159,11006631,14445,0,1749400162,12990.610357189995,97.48446264000086,53351.05388520001 2025-06-08,16:29:24.000,159,11006614,14565,0,1749400163,12990.468894679994,97.50561002999893,53351.326382880005 2025-06-08,16:29:25.000,159,11006534,14565,0,1749400164,12990.529521469995,97.5126591599983,53351.17266624001 2025-06-08,16:29:26.000,159,11006696,14445,0,1749400165,12990.340904789999,97.58315045999916,53351.14471776 2025-06-08,16:29:27.000,159,11006729,14205,0,1749400166,12990.313959549989,97.44921699000406,53351.04689808 2025-06-08,16:29:28.000,159,11006653,14685,0,1749400167,12990.462158369999,97.49151177000022,53351.109782160005 2025-06-08,16:29:29.000,159,11006613,14485,0,1749400168,12990.367850029994,97.46331525000278,53351.06785944 2025-06-08,16:29:30.000,159,11006689,14405,0,1749400169,12990.165760729993,97.33643090999976,53351.00497536001 2025-06-08,16:29:31.000,159,11006923,14565,0,1749400170,12990.179233349998,97.30823439000233,53350.991001120005 2025-06-08,16:29:32.000,159,11006813,14685,0,1749400171,12990.199442279998,97.32233265000104,53351.011962480006 2025-06-08,16:29:33.000,159,11006697,14565,0,1749400172,12990.179233349998,97.36462743000448,53350.75343904 2025-06-08,16:29:34.000,159,11006703,14685,0,1749400173,12989.977144049997,97.32233265000104,53351.109782160005 2025-06-08,16:29:35.000,159,11006558,14605,0,1749400174,12989.768318440001,97.28708700000425,53351.011962480006 2025-06-08,16:29:36.000,159,11006511,14725,0,1749400175,12989.815472609997,97.18135004999931,53350.95606552 2025-06-08,16:29:37.000,159,11006661,14725,0,1749400176,12989.768318440001,97.2659396099989,53350.774400400005 2025-06-08,16:29:38.000,159,11006638,14885,0,1749400177,12989.741373199991,97.25184135000018,53350.88619432001 2025-06-08,16:29:39.000,159,11006535,14965,0,1749400178,12989.58643807,97.19544830999803,53350.81632312001 2025-06-08,16:29:40.000,159,11006711,14405,0,1749400179,12989.754845819996,97.22364483000274,53350.69754208001 2025-06-08,16:29:41.000,159,11006538,14645,0,1749400180,12989.62685593,97.16725179000059,53350.66260648 2025-06-08,16:29:42.000,159,11006650,14285,0,1749400181,12989.653801169996,97.2306939600021,53350.76042616 2025-06-08,16:29:43.000,159,11006732,14485,0,1749400182,12989.54602021,97.14610440000251,53350.73247768 2025-06-08,16:29:44.000,159,11006510,14365,0,1749400183,12989.53928389999,97.082662230001,53350.83029736 2025-06-08,16:29:45.000,159,11006647,14405,0,1749400184,12989.43823924999,97.1320061400038,53350.80234888 2025-06-08,16:29:46.000,159,11006740,14565,0,1749400185,12989.23614994999,97.15315353000187,53350.676580720006 2025-06-08,16:29:47.000,159,11006642,14245,0,1749400186,12989.182259469999,97.2659396099989,53350.704529200004 2025-06-08,16:29:48.000,159,11006685,14485,0,1749400187,12989.182259469999,97.05446571000357,53350.71850344001 2025-06-08,16:29:49.000,159,11006746,14285,0,1749400188,12989.128368989994,97.04036745000485,53350.74645192001 2025-06-08,16:29:50.000,159,11006521,14525,0,1749400189,12989.081214819998,97.04741658000421,53350.79536176001 2025-06-08,16:29:51.000,159,11006647,14485,0,1749400190,12988.899334449998,97.24479222000082,53350.725490560006 2025-06-08,16:29:52.000,159,11006495,14405,0,1749400191,12988.791553490002,97.12495701000444,53350.634658 2025-06-08,16:29:53.000,159,11006740,14605,0,1749400192,12988.744399319992,97.1179078799978,53350.69055496 2025-06-08,16:29:54.000,159,11006731,14565,0,1749400193,12988.751135630002,97.2306939600021,53350.7394648 2025-06-08,16:29:55.000,159,11006933,14485,0,1749400194,12988.48841954,97.20249744000466,53350.59273528 2025-06-08,16:29:56.000,159,11006614,14605,0,1749400195,12988.569255260001,96.99102354000206,53350.46696712 2025-06-08,16:29:57.000,159,11006790,14725,0,1749400196,12988.441265369991,97.16020266000123,53350.47395424 2025-06-08,16:29:58.000,159,11006707,14245,0,1749400197,12988.421056439991,97.06856397000229,53350.2503664 2025-06-08,16:29:59.000,159,11006632,14565,0,1749400198,12988.26612131,97.06856397000229,53350.54382544 2025-06-08,16:30:00.000,159,11006775,14725,0,1749400199,12988.13813141999,97.12495701000444,53350.50190272001 2025-06-08,16:30:01.000,159,11006804,14605,0,1749400200,12988.003405219999,97.18135004999931,53350.48094136001 2025-06-08,16:30:02.000,159,11006848,14485,0,1749400201,12987.895624259989,97.30118526000297,53350.29927624 2025-06-08,16:30:03.000,159,11006726,14405,0,1749400202,12987.882151639998,97.31528352000169,53350.32722472 2025-06-08,16:30:04.000,159,11006744,14365,0,1749400203,12987.727216509993,97.25889047999954,53350.41805728 2025-06-08,16:30:05.000,159,11006572,14205,0,1749400204,12987.727216509993,97.49856089999957,53350.37613456 2025-06-08,16:30:06.000,159,11006671,14725,0,1749400205,12987.659853409998,97.32233265000104,53350.201456560004 2025-06-08,16:30:07.000,159,11006733,14525,0,1749400206,12987.552072450002,97.55495394000172,53350.26434064001 2025-06-08,16:30:08.000,159,11006694,14445,0,1749400207,12987.464500419992,97.58315045999916,53350.21543080001 2025-06-08,16:30:09.000,159,11006725,14885,0,1749400208,12987.451027800002,97.5761013299998,53350.22940504 2025-06-08,16:30:10.000,159,11006380,14525,0,1749400209,12987.430818870002,97.5126591599983,53350.07568840001 2025-06-08,16:30:11.000,159,11006812,14485,0,1749400210,12987.201784329991,97.61839611000323,53350.14555960001 2025-06-08,16:30:12.000,159,11006814,14365,0,1749400211,12987.134421229995,97.80167349000112,53350.09664976001 2025-06-08,16:30:13.000,159,11006769,14645,0,1749400212,12987.08053074999,97.75232957999833,53350.02677856001 2025-06-08,16:30:14.000,159,11006658,14485,0,1749400213,12986.97948609999,97.75937870999769,53350.06171416 2025-06-08,16:30:15.000,159,11006543,14285,0,1749400214,12986.99969502999,97.90741043999878,53349.77524224 2025-06-08,16:30:16.000,159,11006773,14565,0,1749400215,12987.013167649995,97.99904912999773,53350.08267552 2025-06-08,16:30:17.000,159,11006770,14725,0,1749400216,12986.92559562,98.11888434000139,53349.84511344 2025-06-08,16:30:18.000,159,11006459,14525,0,1749400217,12986.91885930999,98.30921084999864,53349.719345280006 2025-06-08,16:30:19.000,159,11006769,14325,0,1749400218,12986.77739679999,98.29511258999992,53349.90799752001 2025-06-08,16:30:20.000,159,11006925,14845,0,1749400219,12986.82455097,98.3444565000027,53349.92197176 2025-06-08,16:30:21.000,159,11006845,14365,0,1749400220,12986.784133109999,98.64756909000425,53349.9010104 2025-06-08,16:30:22.000,159,11006885,14485,0,1749400221,12986.683088459999,98.65461822000361,53349.69139680001 2025-06-08,16:30:23.000,159,11006782,14565,0,1749400222,12986.703297389999,98.82379734000278,53349.77524224 2025-06-08,16:30:24.000,159,11006738,14565,0,1749400223,12986.622461669998,98.86609211999894,53349.63549984 2025-06-08,16:30:25.000,159,11006645,14965,0,1749400224,12986.548362259993,99.0493695000041,53349.7263324 2025-06-08,16:30:26.000,159,11006722,14565,0,1749400225,12986.629197979993,99.28903992000414,53349.7263324 2025-06-08,16:30:27.000,159,11006641,14245,0,1749400226,12986.521417019998,99.42297338999924,53349.47479608001 2025-06-08,16:30:28.000,159,11006826,14445,0,1749400227,12986.501208089998,99.53575947000354,53349.5167188 2025-06-08,16:30:29.000,159,11006734,14685,0,1749400228,12986.427108679993,99.53575947000354,53349.530693040004 2025-06-08,16:30:30.000,159,11006970,14485,0,1749400229,12986.299118789997,99.79657728000166,53349.48877032 2025-06-08,16:30:31.000,159,11006429,14325,0,1749400230,12986.353009270002,99.86706858000252,53349.39793776 2025-06-08,16:30:32.000,159,11006731,14485,0,1749400231,12986.278909859997,100.04329683000105,53349.39095064 2025-06-08,16:30:33.000,159,11006700,14365,0,1749400232,12986.123974729991,100.10673900000256,53349.42588624001 2025-06-08,16:30:34.000,159,11006814,14445,0,1749400233,12986.164392589992,100.25477073000366,53349.335053680006 2025-06-08,16:30:35.000,159,11006757,14565,0,1749400234,12986.103765799991,100.43099898000219,53349.37697640001 2025-06-08,16:30:36.000,159,11006613,14525,0,1749400235,12986.110502110001,100.52968680000049,53349.16037568001 2025-06-08,16:30:37.000,159,11006983,14405,0,1749400236,12986.097029489996,100.67771853000158,53349.32107944 2025-06-08,16:30:38.000,159,11006758,14485,0,1749400237,12985.995984839996,100.86099590999947,53349.32806656001 2025-06-08,16:30:39.000,159,11006836,14365,0,1749400238,12986.070084250001,101.051322420004,53349.30710520001 2025-06-08,16:30:40.000,159,11006987,14525,0,1749400239,12985.955566979996,101.19230501999846,53349.20928552001 2025-06-08,16:30:41.000,159,11006679,14445,0,1749400240,12986.090293180001,101.24164893000125,53349.146401440004 2025-06-08,16:30:42.000,159,11006695,14565,0,1749400241,12986.056611629996,101.41082805000042,53349.24422112 2025-06-08,16:30:43.000,159,11006739,14445,0,1749400242,12986.123974729991,101.57295804000023,53349.13941432001 2025-06-08,16:30:44.000,159,11006629,14605,0,1749400243,12986.063347939991,101.66459672999918,53349.22325976 2025-06-08,16:30:45.000,159,11006641,14405,0,1749400244,12986.097029489996,101.7421371599994,53349.027620400004 2025-06-08,16:30:46.000,159,11006657,14805,0,1749400245,12986.043139009991,101.8901688900005,53349.12544008 2025-06-08,16:30:47.000,159,11006822,14525,0,1749400246,12986.103765799991,101.91131627999857,53349.05556888 2025-06-08,16:30:48.000,159,11006887,14485,0,1749400247,12986.04987532,101.86197237000306,53348.887878 2025-06-08,16:30:49.000,159,11006753,14605,0,1749400248,12986.083556869991,102.05229888000031,53348.90185224001 2025-06-08,16:30:50.000,159,11006741,14565,0,1749400249,12985.995984839996,102.05229888000031,53349.07653024 2025-06-08,16:30:51.000,159,11006737,14365,0,1749400250,12986.083556869991,102.02410236000287,53348.859929520004 2025-06-08,16:30:52.000,159,11006703,14605,0,1749400251,12985.975775909996,102.07344626999839,53348.9577492 2025-06-08,16:30:53.000,159,11006733,14365,0,1749400252,12986.00945746,102.09459366000374,53348.762109840005 2025-06-08,16:30:54.000,159,11006518,14285,0,1749400253,12986.063347939991,102.10869192000246,53348.95076208001 2025-06-08,16:30:55.000,159,11006699,14565,0,1749400254,12986.043139009991,102.03115149000223,53348.91582648 2025-06-08,16:30:56.000,159,11006495,14565,0,1749400255,12986.016193769996,102.2003306100014,53348.762109840005 2025-06-08,16:30:57.000,159,11007121,14605,0,1749400256,12986.097029489996,102.27082191000227,53348.98569768 2025-06-08,16:30:58.000,159,11006774,14765,0,1749400257,12986.171128900001,102.28492017000099,53348.90185224001 2025-06-08,16:30:59.000,159,11006627,14405,0,1749400258,12986.164392589992,102.22852712999884,53348.79704544 2025-06-08,16:31:00.000,159,11006734,14525,0,1749400259,12986.177865209997,102.22852712999884,53348.84595528 2025-06-08,16:31:01.000,159,11007046,14405,0,1749400260,12986.386690819993,102.15803582999797,53348.887878 2025-06-08,16:31:02.000,159,11006800,14405,0,1749400261,12986.225019379992,102.25672365000355,53348.99268480001 2025-06-08,16:31:03.000,159,11006733,14885,0,1749400262,12986.427108679993,102.43295190000208,53348.84595528 2025-06-08,16:31:04.000,159,11006644,14565,0,1749400263,12986.467526539993,102.37655885999993,53348.95076208001 2025-06-08,16:31:05.000,159,11006654,14525,0,1749400264,12986.420372369997,102.34131321000314,53348.97172344001 2025-06-08,16:31:06.000,159,11006560,14525,0,1749400265,12986.534889639988,102.411804510004,53348.90883936 2025-06-08,16:31:07.000,159,11006558,14485,0,1749400266,12986.494471780003,102.43295190000208,53348.86691664 2025-06-08,16:31:08.000,159,11006646,14445,0,1749400267,12986.608989049993,102.60918015000061,53349.06954312001 2025-06-08,16:31:09.000,159,11006762,14645,0,1749400268,12986.710033699994,102.65147493000404,53348.9577492 2025-06-08,16:31:10.000,159,11006565,14605,0,1749400269,12986.77739679999,102.66557319000276,53348.85294240001 2025-06-08,16:31:11.000,159,11006778,14605,0,1749400270,12986.81781465999,102.96163664999767,53348.90883936 2025-06-08,16:31:12.000,159,11006703,14645,0,1749400271,12986.784133109999,102.86999795999873,53348.97172344001 2025-06-08,16:31:13.000,159,11006685,14445,0,1749400272,12987.02664027,102.9404892599996,53349.10447872 2025-06-08,16:31:14.000,159,11006817,14485,0,1749400273,12986.95927716999,102.91934187000152,53348.90883936 2025-06-08,16:31:15.000,159,11006657,14605,0,1749400274,12986.99969502999,103.17311055000027,53348.94377496 2025-06-08,16:31:16.000,159,11006685,14525,0,1749400275,12986.98622241,103.12376664000476,53349.167362800006 2025-06-08,16:31:17.000,159,11006811,14565,0,1749400276,12987.06705813,103.23655272000178,53349.027620400004 2025-06-08,16:31:18.000,159,11006856,14405,0,1749400277,12986.93906823999,103.40573184000095,53349.048581760006 2025-06-08,16:31:19.000,159,11006771,14285,0,1749400278,12986.952540859995,103.44802662000438,53349.15338856 2025-06-08,16:31:20.000,159,11006488,14845,0,1749400279,12987.00643134,103.5608127000014,53349.28614384001 2025-06-08,16:31:21.000,159,11006581,14645,0,1749400280,12987.06032181999,103.47622314000182,53349.1324272 2025-06-08,16:31:22.000,159,11006671,14685,0,1749400281,12987.08726706,103.58900921999884,53349.27915672 2025-06-08,16:31:23.000,159,11006772,14485,0,1749400282,12987.04011288999,103.50441965999926,53349.25120824 2025-06-08,16:31:24.000,159,11006691,14485,0,1749400283,12986.88517776,103.63835313000163,53349.25819536001 2025-06-08,16:31:25.000,159,11006782,14725,0,1749400284,12986.91885930999,103.76523747000465,53349.37697640001 2025-06-08,16:31:26.000,159,11006725,14725,0,1749400285,12986.98622241,103.73704094999994,53349.4468476 2025-06-08,16:31:27.000,159,11006532,14405,0,1749400286,12986.89865037999,103.73704094999994,53349.35601504001 2025-06-08,16:31:28.000,159,11006826,14445,0,1749400287,12986.790869419994,103.86392529000295,53349.265182480005 2025-06-08,16:31:29.000,159,11006727,14365,0,1749400288,12986.79760572999,103.87802355000167,53349.363002160004 2025-06-08,16:31:30.000,159,11006937,14325,0,1749400289,12986.736978939989,103.92031832999783,53349.40492488001 2025-06-08,16:31:31.000,159,11006721,14685,0,1749400290,12986.703297389999,103.91326919999847,53349.30011808 2025-06-08,16:31:32.000,159,11006742,14605,0,1749400291,12986.635934289989,104.08244832000491,53349.41889912 2025-06-08,16:31:33.000,159,11006883,14365,0,1749400292,12986.763924179999,104.04720267000084,53349.37697640001 2025-06-08,16:31:34.000,159,11006699,14525,0,1749400293,12986.770660489994,104.04015354000148,53349.36998928 2025-06-08,16:31:35.000,159,11006891,14685,0,1749400294,12986.669615839994,103.9908096299987,53349.53768016 2025-06-08,16:31:36.000,159,11006827,14485,0,1749400295,12986.555098569988,104.03310441000212,53349.43986048 2025-06-08,16:31:37.000,159,11006879,14405,0,1749400296,12986.595516429988,104.11064484000235,53349.52370592001 2025-06-08,16:31:38.000,159,11006693,14805,0,1749400297,12986.689824769994,104.10359571000299,53349.55864152 2025-06-08,16:31:39.000,159,11006738,14525,0,1749400298,12986.575307499988,104.0190061500034,53349.4468476 2025-06-08,16:31:40.000,159,11006796,14445,0,1749400299,12986.501208089998,104.07539918999828,53349.58659 2025-06-08,16:31:41.000,159,11006648,14565,0,1749400300,12986.582043809998,103.97671136999998,53349.52370592001 2025-06-08,16:31:42.000,159,11006740,14445,0,1749400301,12986.420372369997,103.96966224000062,53349.70537104 2025-06-08,16:31:43.000,159,11006768,14645,0,1749400302,12986.447317609993,104.02605528000277,53349.60755136 2025-06-08,16:31:44.000,159,11006709,14565,0,1749400303,12986.548362259993,103.91326919999847,53349.84511344 2025-06-08,16:31:45.000,159,11006577,14405,0,1749400304,12986.487735469993,103.94146572000318,53349.87306192 2025-06-08,16:31:46.000,159,11006843,14485,0,1749400305,12986.548362259993,103.93441659000382,53349.698383920004 2025-06-08,16:31:47.000,159,11006705,14365,0,1749400306,12986.447317609993,104.00490789000469,53349.74030664001 2025-06-08,16:31:48.000,159,11006758,14525,0,1749400307,12986.521417019998,104.21638179000001,53349.698383920004 2025-06-08,16:31:49.000,159,11006798,14485,0,1749400308,12986.494471780003,104.11064484000235,53349.88004904001 2025-06-08,16:31:50.000,159,11006743,14845,0,1749400309,12986.629197979993,104.1670378800045,53349.74729376 2025-06-08,16:31:51.000,159,11006684,14525,0,1749400310,12986.521417019998,104.20933266000065,53349.94293312 2025-06-08,16:31:52.000,159,11006621,14485,0,1749400311,12986.480999159998,104.22343091999937,53349.984855840004 2025-06-08,16:31:53.000,159,11006696,14525,0,1749400312,12986.460790229998,104.30802047999896,53350.04773992001 2025-06-08,16:31:54.000,159,11006919,14445,0,1749400313,12986.406899749993,104.12474310000107,53349.78921648001 2025-06-08,16:31:55.000,159,11006855,14885,0,1749400314,12986.413636060002,104.14589048999915,53349.84511344 2025-06-08,16:31:56.000,159,11006848,14405,0,1749400315,12986.285646169992,104.11769397000171,53350.054727040006 2025-06-08,16:31:57.000,159,11006759,14725,0,1749400316,12986.231755690002,104.04015354000148,53350.06870128 2025-06-08,16:31:58.000,159,11006633,14405,0,1749400317,12986.251964620002,103.93441659000382,53349.97786872001 2025-06-08,16:31:59.000,159,11006768,14365,0,1749400318,12986.097029489996,103.81458138000016,53350.04773992001 2025-06-08,16:32:00.000,159,11006708,14605,0,1749400319,12985.975775909996,103.9555639800019,53349.887036160006 2025-06-08,16:32:01.000,159,11006884,14525,0,1749400320,12985.92188542999,103.92736746000446,53350.005817200006 2025-06-08,16:32:02.000,159,11006882,14405,0,1749400321,12985.874731259995,103.7088444300025,53350.04773992001 2025-06-08,16:32:03.000,159,11006678,14605,0,1749400322,12985.70632351,103.69474617000378,53350.103636880005 2025-06-08,16:32:04.000,159,11007048,14565,0,1749400323,12985.571597309994,103.56786183000077,53350.06870128 2025-06-08,16:32:05.000,159,11006918,14525,0,1749400324,12985.382980629998,103.55376357000205,53350.18748232 2025-06-08,16:32:06.000,159,11006862,14485,0,1749400325,12985.315617529988,103.44802662000438,53350.04773992001 2025-06-08,16:32:07.000,159,11006883,14645,0,1749400326,12985.295408599988,103.43392835999839,53350.033765680004 2025-06-08,16:32:08.000,159,11006826,14565,0,1749400327,12985.221309189998,103.37753532000352,53350.07568840001 2025-06-08,16:32:09.000,159,11006987,14405,0,1749400328,12985.187627639993,103.25770010999986,53350.005817200006 2025-06-08,16:32:10.000,159,11006767,14685,0,1749400329,12985.019219889997,103.2506509800005,53350.054727040006 2025-06-08,16:32:11.000,159,11006717,14285,0,1749400330,12985.059637749997,103.18015967999963,53350.2503664 2025-06-08,16:32:12.000,159,11006571,14605,0,1749400331,12984.884493689991,103.20835620000435,53350.054727040006 2025-06-08,16:32:13.000,159,11006789,14565,0,1749400332,12984.83060321,103.34228966999945,53350.16652096001 2025-06-08,16:32:14.000,159,11006899,14645,0,1749400333,12984.74303117999,103.17311055000027,53350.07568840001 2025-06-08,16:32:15.000,159,11006625,14525,0,1749400334,12984.716085939996,103.06737360000261,53350.06870128 2025-06-08,16:32:16.000,159,11006697,14725,0,1749400335,12984.56788712,103.12376664000476,53349.94293312 2025-06-08,16:32:17.000,159,11006564,14605,0,1749400336,12984.453369849994,102.95458751999831,53349.9708816 2025-06-08,16:32:18.000,159,11006642,14485,0,1749400337,12984.37927043999,103.22950359000242,53350.0407528 2025-06-08,16:32:19.000,159,11006774,14725,0,1749400338,12984.291698409994,102.98983317000238,53349.94992024 2025-06-08,16:32:20.000,159,11006775,14605,0,1749400339,12984.231071619994,103.19425793999835,53349.984855840004 2025-06-08,16:32:21.000,159,11006724,14485,0,1749400340,12984.123290659998,103.0391770799979,53350.11761112 2025-06-08,16:32:22.000,159,11006742,14565,0,1749400341,12984.103081729998,103.08852099000069,53349.88004904001 2025-06-08,16:32:23.000,159,11006654,14565,0,1749400342,12983.968355529993,103.06737360000261,53349.99883008001 2025-06-08,16:32:24.000,159,11006642,14605,0,1749400343,12983.894256120002,103.11671750999813,53349.89402328 2025-06-08,16:32:25.000,159,11006827,14725,0,1749400344,12983.719112059996,103.06032447000325,53349.95690736001 2025-06-08,16:32:26.000,159,11006906,14565,0,1749400345,12983.456395969995,103.09557012000005,53349.866074800004 2025-06-08,16:32:27.000,159,11006793,14565,0,1749400346,12983.44292334999,103.01098056000046,53349.85210056 2025-06-08,16:32:28.000,159,11006981,14485,0,1749400347,12983.30819715,103.02507881999918,53349.99883008001 2025-06-08,16:32:29.000,159,11006790,14845,0,1749400348,12983.099371539989,102.93344013000024,53349.70537104 2025-06-08,16:32:30.000,159,11006671,14485,0,1749400349,12983.072426299994,102.9404892599996,53349.90799752001 2025-06-08,16:32:31.000,159,11006716,14605,0,1749400350,12982.930963789993,102.9052436100028,53349.84511344 2025-06-08,16:32:32.000,159,11006691,14805,0,1749400351,12982.850128069993,102.7572118800017,53349.80319072 2025-06-08,16:32:33.000,159,11006728,14365,0,1749400352,12982.621093529997,102.91934187000152,53349.74729376 2025-06-08,16:32:34.000,159,11006823,14645,0,1749400353,12982.614357220002,102.72196623000491,53349.78921648001 2025-06-08,16:32:35.000,159,11006744,14645,0,1749400354,12982.466158399991,102.72901536000427,53349.66344832001 2025-06-08,16:32:36.000,159,11006502,14365,0,1749400355,12982.39205899,102.5457379799991,53349.6564612 2025-06-08,16:32:37.000,159,11006625,14685,0,1749400356,12982.358377439996,102.66557319000276,53349.530693040004 2025-06-08,16:32:38.000,159,11006573,14485,0,1749400357,12982.18323337999,102.63032753999869,53349.649474080004 2025-06-08,16:32:39.000,159,11006671,14685,0,1749400358,12981.98788039,102.55278710999846,53349.40492488001 2025-06-08,16:32:40.000,159,11006782,14685,0,1749400359,12981.886835739999,102.51049233000231,53349.432873360005 2025-06-08,16:32:41.000,159,11006731,14685,0,1749400360,12981.832945259994,102.45409929000016,53349.58659 2025-06-08,16:32:42.000,159,11006851,14445,0,1749400361,12981.711691679993,102.37655885999993,53349.481783200004 2025-06-08,16:32:43.000,159,11006689,14605,0,1749400362,12981.442239279997,102.36246060000121,53349.383963520006 2025-06-08,16:32:44.000,159,11006805,14725,0,1749400363,12981.361403559997,102.32016581999778,53349.37697640001 2025-06-08,16:32:45.000,159,11006800,14525,0,1749400364,12981.287304149992,102.34131321000314,53349.35601504001 2025-06-08,16:32:46.000,159,11006850,14525,0,1749400365,12981.179523189996,102.1368884399999,53349.30710520001 2025-06-08,16:32:47.000,159,11006663,14565,0,1749400366,12981.13236902,102.11574105000182,53349.12544008 2025-06-08,16:32:48.000,159,11006846,14645,0,1749400367,12980.896598169995,102.2355762599982,53349.25120824 2025-06-08,16:32:49.000,159,11006666,14445,0,1749400368,12980.856180309995,102.1016427900031,53349.23024688 2025-06-08,16:32:50.000,159,11006643,14445,0,1749400369,12980.76860828,102.24967452000419,53348.978710560004 2025-06-08,16:32:51.000,159,11006634,14405,0,1749400370,12980.647354699999,102.24967452000419,53349.195311280004 2025-06-08,16:32:52.000,159,11006667,14205,0,1749400371,12980.728190419999,102.32016581999778,53349.146401440004 2025-06-08,16:32:53.000,159,11006752,14685,0,1749400372,12980.687772559999,102.30606755999906,53349.097491600005 2025-06-08,16:32:54.000,159,11006829,14525,0,1749400373,12980.600200529989,102.41885364000336,53349.11146584 2025-06-08,16:32:55.000,159,11006626,14365,0,1749400374,12980.606936839999,102.32721495000442,53349.10447872 2025-06-08,16:32:56.000,159,11006499,14205,0,1749400375,12980.627145769999,102.50344320000295,53348.89486512 2025-06-08,16:32:57.000,159,11006665,14565,0,1749400376,12980.606936839999,102.4470501600008,53348.831981040006 2025-06-08,16:32:58.000,159,11006785,14765,0,1749400377,12980.68103624999,102.53163972000038,53349.03460752 2025-06-08,16:32:59.000,159,11006822,14525,0,1749400378,12980.553046359993,102.48934494000423,53348.86691664 2025-06-08,16:33:00.000,159,11006654,14645,0,1749400379,12980.553046359993,102.41885364000336,53348.80403256001 2025-06-08,16:33:01.000,159,11006783,14605,0,1749400380,12980.539573739989,102.40475538000464,53348.811019680004 2025-06-08,16:33:02.000,159,11006837,14365,0,1749400381,12980.559782669989,102.47524667999824,53348.887878 2025-06-08,16:33:03.000,159,11006704,14525,0,1749400382,12980.458738019988,102.48229581000487,53348.859929520004 2025-06-08,16:33:04.000,159,11006713,14565,0,1749400383,12980.606936839999,102.38360798999929,53348.96473632 2025-06-08,16:33:05.000,159,11006616,14565,0,1749400384,12980.438529089988,102.411804510004,53348.887878 2025-06-08,16:33:06.000,159,11006726,14525,0,1749400385,12980.539573739989,102.56688537000446,53348.929800720005 2025-06-08,16:33:07.000,159,11006557,14605,0,1749400386,12980.546310049998,102.53163972000038,53348.93678784 2025-06-08,16:33:08.000,159,11006675,14605,0,1749400387,12980.633882079994,102.411804510004,53348.83896816 2025-06-08,16:33:09.000,159,11006827,14605,0,1749400388,12980.566518979998,102.42590277000272,53348.95076208001 2025-06-08,16:33:10.000,159,11006593,14445,0,1749400389,12980.613673149994,102.47524667999824,53348.72018712 2025-06-08,16:33:11.000,159,11006626,14605,0,1749400390,12980.660827319989,102.39065711999865,53348.85294240001 2025-06-08,16:33:12.000,159,11006548,14685,0,1749400391,12980.674299939994,102.4470501600008,53348.762109840005 2025-06-08,16:33:13.000,159,11006725,14485,0,1749400392,12980.728190419999,102.46819754999888,53348.831981040006 2025-06-08,16:33:14.000,159,11006677,14405,0,1749400393,12980.707981489999,102.46819754999888,53348.91582648 2025-06-08,16:33:15.000,159,11006731,14405,0,1749400394,12980.815762449995,102.48934494000423,53348.84595528 2025-06-08,16:33:16.000,159,11006922,14405,0,1749400395,12980.76187196999,102.6585240600034,53348.762109840005 2025-06-08,16:33:17.000,159,11006744,14645,0,1749400396,12980.815762449995,102.52459059000103,53348.84595528 2025-06-08,16:33:18.000,159,11006662,14285,0,1749400397,12980.86965293,102.6937697100002,53348.70621288001 2025-06-08,16:33:19.000,159,11006809,14685,0,1749400398,12980.86291661999,102.67262232000212,53348.83896816 2025-06-08,16:33:20.000,159,11006715,14485,0,1749400399,12980.95048865,102.65147493000404,53348.887878 2025-06-08,16:33:21.000,159,11006902,14605,0,1749400400,12980.98417019999,102.67967145000148,53348.96473632 2025-06-08,16:33:22.000,159,11006934,14685,0,1749400401,12981.078478539996,102.50344320000295,53348.97172344001 2025-06-08,16:33:23.000,159,11006631,14565,0,1749400402,12981.260358909996,102.66557319000276,53349.062556 2025-06-08,16:33:24.000,159,11006690,14365,0,1749400403,12981.267095219991,102.70786796999892,53348.978710560004 2025-06-08,16:33:25.000,159,11006770,14565,0,1749400404,12981.415294040002,102.6937697100002,53349.08351736 2025-06-08,16:33:26.000,159,11006759,14525,0,1749400405,12981.482657139997,102.62327840999933,53349.05556888 2025-06-08,16:33:27.000,159,11006776,14405,0,1749400406,12981.590438099993,102.61622927999997,53348.95076208001 2025-06-08,16:33:28.000,159,11006759,14565,0,1749400407,12981.610647029993,102.67967145000148,53349.097491600005 2025-06-08,16:33:29.000,159,11006831,14645,0,1749400408,12981.779054779989,102.6937697100002,53349.062556 2025-06-08,16:33:30.000,159,11006712,14565,0,1749400409,12981.880099429989,102.65147493000404,53349.1324272 2025-06-08,16:33:31.000,159,11006724,14685,0,1749400410,12981.947462529999,102.83475231000193,53349.265182480005 2025-06-08,16:33:32.000,159,11006794,14645,0,1749400411,12982.035034559995,102.60918015000061,53349.08351736 2025-06-08,16:33:33.000,159,11006909,14685,0,1749400412,12982.055243489995,102.67967145000148,53349.25120824 2025-06-08,16:33:34.000,159,11006849,14645,0,1749400413,12982.04177086999,102.65147493000404,53349.24422112 2025-06-08,16:33:35.000,159,11006904,14805,0,1749400414,12982.075452419995,102.5950818900019,53349.25819536001 2025-06-08,16:33:36.000,159,11006870,14445,0,1749400415,12982.10913397,102.78540839999914,53349.363002160004 2025-06-08,16:33:37.000,159,11006778,14605,0,1749400416,12982.12260658999,102.6937697100002,53349.46082184 2025-06-08,16:33:38.000,159,11006890,14365,0,1749400417,12982.10913397,102.87704708999809,53349.383963520006 2025-06-08,16:33:39.000,159,11006744,14365,0,1749400418,12982.20344230999,102.91229274000216,53349.383963520006 2025-06-08,16:33:40.000,159,11006848,14685,0,1749400419,12982.3314322,102.91934187000152,53349.39095064 2025-06-08,16:33:41.000,159,11006845,14525,0,1749400420,12982.365113749991,103.0039314300011,53349.432873360005 2025-06-08,16:33:42.000,159,11006662,14645,0,1749400421,12982.39205899,103.14491403000284,53349.50973168 2025-06-08,16:33:43.000,159,11006783,14605,0,1749400422,12982.513312570001,103.15901229000156,53349.55864152 2025-06-08,16:33:44.000,159,11006827,14485,0,1749400423,12982.486367329991,103.22950359000242,53349.57960288 2025-06-08,16:33:45.000,159,11006641,14525,0,1749400424,12982.627829839992,103.31409315000201,53349.551654400006 2025-06-08,16:33:46.000,159,11006828,14565,0,1749400425,12982.600884599997,103.33524054000009,53349.62851272 2025-06-08,16:33:47.000,159,11006796,14605,0,1749400426,12982.668247699992,103.40573184000095,53349.57960288 2025-06-08,16:33:48.000,159,11006686,14405,0,1749400427,12982.728874489992,103.38458445000288,53349.649474080004 2025-06-08,16:33:49.000,159,11006650,14565,0,1749400428,12982.870336999993,103.54671444000269,53349.58659 2025-06-08,16:33:50.000,159,11006800,14405,0,1749400429,12982.816446520003,103.46917401000246,53349.719345280006 2025-06-08,16:33:51.000,159,11006910,14485,0,1749400430,12982.776028660002,103.48327227000118,53349.6564612 2025-06-08,16:33:52.000,159,11006616,14285,0,1749400431,12982.762556039997,103.55376357000205,53349.68440968 2025-06-08,16:33:53.000,159,11006832,14605,0,1749400432,12982.863600689998,103.44097748999775,53349.81017784001 2025-06-08,16:33:54.000,159,11006625,14725,0,1749400433,12982.850128069993,103.45507575000374,53349.83113920001 2025-06-08,16:33:55.000,159,11006777,14565,0,1749400434,12982.836655450003,103.51146878999862,53349.77524224 2025-06-08,16:33:56.000,159,11006917,14565,0,1749400435,12982.917491169988,103.72294269000122,53349.70537104 2025-06-08,16:33:57.000,159,11006654,14525,0,1749400436,12982.964645339998,103.5608127000014,53349.89402328 2025-06-08,16:33:58.000,159,11006707,14765,0,1749400437,12982.957909029989,103.72294269000122,53349.7962036 2025-06-08,16:33:59.000,159,11006661,14445,0,1749400438,12982.971381649993,103.83572876999824,53349.88004904001 2025-06-08,16:34:00.000,159,11006663,14405,0,1749400439,12982.998326889989,103.63835313000163,53349.99883008001 2025-06-08,16:34:01.000,159,11006759,15005,0,1749400440,12983.092635229994,103.65245139000035,53349.935946000005 2025-06-08,16:34:02.000,159,11006819,14365,0,1749400441,12983.126316779999,103.66654964999907,53349.90799752001 2025-06-08,16:34:03.000,159,11006653,14525,0,1749400442,12983.038744749989,103.57491096000012,53349.89402328 2025-06-08,16:34:04.000,159,11006940,14645,0,1749400443,12983.058953679989,103.55376357000205,53349.92197176 2025-06-08,16:34:05.000,159,11006637,14445,0,1749400444,12983.11958046999,103.47622314000182,53350.103636880005 2025-06-08,16:34:06.000,159,11006628,14685,0,1749400445,12983.052217369994,103.41983009999967,53349.97786872001 2025-06-08,16:34:07.000,159,11006754,14285,0,1749400446,12983.092635229994,103.62425487000291,53350.02677856001 2025-06-08,16:34:08.000,159,11006722,14525,0,1749400447,12983.133053089994,103.35638792999816,53350.13158536 2025-06-08,16:34:09.000,159,11006930,14445,0,1749400448,12983.133053089994,103.50441965999926,53350.110624 2025-06-08,16:34:10.000,159,11006740,14605,0,1749400449,12983.193679879994,103.51146878999862,53350.13857248 2025-06-08,16:34:11.000,159,11006947,14205,0,1749400450,12983.193679879994,103.31409315000201,53350.1804952 2025-06-08,16:34:12.000,159,11006673,14685,0,1749400451,12983.22062511999,103.34228966999945,53350.08966264 2025-06-08,16:34:13.000,159,11006706,14325,0,1749400452,12983.24757036,103.30704402000265,53350.24337928001 2025-06-08,16:34:14.000,159,11006716,14885,0,1749400453,12983.314933459995,103.34228966999945,53350.23639216 2025-06-08,16:34:15.000,159,11006733,14485,0,1749400454,12983.254306669995,103.29294576000393,53350.1804952 2025-06-08,16:34:16.000,159,11006710,14445,0,1749400455,12983.36882394,103.3634370600048,53350.20844368 2025-06-08,16:34:17.000,159,11006782,14645,0,1749400456,12983.53049538,103.38458445000288,53350.1804952 2025-06-08,16:34:18.000,159,11006597,14365,0,1749400457,12983.52375906999,103.43392835999839,53350.369147440004 2025-06-08,16:34:19.000,159,11006638,14605,0,1749400458,12983.577649549996,103.32114228000137,53350.08966264 2025-06-08,16:34:20.000,159,11006580,14285,0,1749400459,12983.651748960001,103.30704402000265,53350.16652096001 2025-06-08,16:34:21.000,159,11006867,14565,0,1749400460,12983.624803719991,103.3986827100016,53350.27831488 2025-06-08,16:34:22.000,159,11006658,14525,0,1749400461,12983.752793610001,103.38458445000288,53350.40408304 2025-06-08,16:34:23.000,159,11006829,14325,0,1749400462,12983.860574569997,103.3986827100016,53350.36216032001 2025-06-08,16:34:24.000,159,11006846,14525,0,1749400463,12983.826893019992,103.20130706999771,53350.29228912001 2025-06-08,16:34:25.000,159,11006811,14325,0,1749400464,12983.941410289997,103.40573184000095,53350.30626336 2025-06-08,16:34:26.000,159,11006841,14565,0,1749400465,12984.035718630003,103.3493387999988,53350.46696712 2025-06-08,16:34:27.000,159,11006742,14325,0,1749400466,12984.008773389993,103.26474923999922,53350.27831488 2025-06-08,16:34:28.000,159,11006892,14685,0,1749400467,12984.143499589998,103.16606142000091,53350.29228912001 2025-06-08,16:34:29.000,159,11006770,14565,0,1749400468,12984.244544239999,103.12376664000476,53350.33421184001 2025-06-08,16:34:30.000,159,11006661,14405,0,1749400469,12984.271489479994,103.08852099000069,53350.39709592 2025-06-08,16:34:31.000,159,11006914,14285,0,1749400470,12984.332116269994,102.96163664999767,53350.41107016001 2025-06-08,16:34:32.000,159,11006656,14325,0,1749400471,12984.345588889999,102.92639100000088,53350.41805728 2025-06-08,16:34:33.000,159,11006748,14645,0,1749400472,12984.44663354,102.86294882999937,53350.44600576 2025-06-08,16:34:34.000,159,11006793,14565,0,1749400473,12984.433160919994,102.73606449000363,53350.487928480004 2025-06-08,16:34:35.000,159,11006883,14445,0,1749400474,12984.56788712,102.58803276000253,53350.50190272001 2025-06-08,16:34:36.000,159,11006664,14565,0,1749400475,12984.46684247,102.5950818900019,53350.40408304 2025-06-08,16:34:37.000,159,11006942,14685,0,1749400476,12984.68240438999,102.58098363000317,53350.52286408 2025-06-08,16:34:38.000,159,11006897,14525,0,1749400477,12984.594832359995,102.43295190000208,53350.68356784 2025-06-08,16:34:39.000,159,11006856,14565,0,1749400478,12984.74303117999,102.48229581000487,53350.57177392 2025-06-08,16:34:40.000,159,11006678,14365,0,1749400479,12984.803657969991,102.32721495000442,53350.64863224001 2025-06-08,16:34:41.000,159,11006722,14885,0,1749400480,12984.72282224999,102.46114841999952,53350.69754208001 2025-06-08,16:34:42.000,159,11006955,14605,0,1749400481,12984.911438930001,102.38360798999929,53350.55081256001 2025-06-08,16:34:43.000,159,11006856,14485,0,1749400482,12984.864284759991,102.2990184299997,53350.68356784 2025-06-08,16:34:44.000,159,11006817,14725,0,1749400483,12984.871021070001,102.27082191000227,53350.71151632 2025-06-08,16:34:45.000,159,11006786,14365,0,1749400484,12984.958593099997,102.24967452000419,53350.81632312001 2025-06-08,16:34:46.000,159,11006870,14365,0,1749400485,12984.911438930001,102.28492017000099,53350.8792072 2025-06-08,16:34:47.000,159,11006720,14565,0,1749400486,12985.039428819997,102.36246060000121,53350.774400400005 2025-06-08,16:34:48.000,159,11006792,14885,0,1749400487,12984.965329409992,102.22852712999884,53350.81632312001 2025-06-08,16:34:49.000,159,11006685,14485,0,1749400488,12984.985538339992,102.22852712999884,53350.98401400001 2025-06-08,16:34:50.000,159,11006844,14565,0,1749400489,12984.924911549992,102.09459366000374,53350.86523296001 2025-06-08,16:34:51.000,159,11006754,14725,0,1749400490,12984.945120479992,101.94656193000264,53351.109782160005 2025-06-08,16:34:52.000,159,11006725,14325,0,1749400491,12985.025956199992,101.8901688900005,53351.1936276 2025-06-08,16:34:53.000,159,11006690,14605,0,1749400492,12985.052901440002,101.72098977000132,53351.158692000005 2025-06-08,16:34:54.000,159,11006882,14525,0,1749400493,12985.025956199992,101.57295804000023,53351.207601840004 2025-06-08,16:34:55.000,159,11006785,14845,0,1749400494,12985.025956199992,101.57295804000023,53351.20061472001 2025-06-08,16:34:56.000,159,11006763,14365,0,1749400495,12985.005747269992,101.48836848000064,53351.158692000005 2025-06-08,16:34:57.000,159,11006751,15005,0,1749400496,12984.965329409992,101.36853327000426,53351.109782160005 2025-06-08,16:34:58.000,159,11006710,14645,0,1749400497,12984.938384169996,101.27689457999804,53351.41022832 2025-06-08,16:34:59.000,159,11006734,14645,0,1749400498,12985.100055609997,101.16410850000102,53351.34035712001 2025-06-08,16:35:00.000,159,11006844,14645,0,1749400499,12985.086582989992,101.19230501999846,53351.34035712001 2025-06-08,16:35:01.000,159,11006730,14605,0,1749400500,12985.100055609997,101.17115763000038,53351.50804800001 2025-06-08,16:35:02.000,159,11006920,14525,0,1749400501,12985.174155020002,100.97378199000377,53351.43118968 2025-06-08,16:35:03.000,159,11007052,14565,0,1749400502,12985.039428819997,101.00197851000121,53351.515035120006 2025-06-08,16:35:04.000,159,11006750,14765,0,1749400503,12984.864284759991,100.88214330000483,53351.68272600001 2025-06-08,16:35:05.000,159,11006902,14525,0,1749400504,12984.904702619991,100.8046028700046,53351.59189344 2025-06-08,16:35:06.000,159,11006950,14365,0,1749400505,12984.844075829991,100.7905046099986,53351.65477752001 2025-06-08,16:35:07.000,159,11006752,14525,0,1749400506,12984.76997642,100.60017810000136,53351.80150704001 2025-06-08,16:35:08.000,159,11006726,14525,0,1749400507,12984.776712729996,100.57198158000392,53351.76657144 2025-06-08,16:35:09.000,159,11006868,14485,0,1749400508,12984.66219545999,100.43099898000219,53351.80849416 2025-06-08,16:35:10.000,159,11006789,14445,0,1749400509,12984.4870514,100.17723030000343,53351.83644264 2025-06-08,16:35:11.000,159,11006873,14525,0,1749400510,12984.433160919994,99.92346162000467,53351.97618504 2025-06-08,16:35:12.000,159,11006766,14645,0,1749400511,12984.271489479994,99.84592119000445,53351.95522368 2025-06-08,16:35:13.000,159,11006575,14405,0,1749400512,12984.170444829993,99.64854555000056,53351.95522368 2025-06-08,16:35:14.000,159,11006614,14685,0,1749400513,12984.130026969993,99.38067861000309,53352.08099184 2025-06-08,16:35:15.000,159,11006791,14485,0,1749400514,12984.015509700002,99.40182600000117,53352.06003048001 2025-06-08,16:35:16.000,159,11006845,14605,0,1749400515,12983.934673980002,99.14805732000241,53352.02509488 2025-06-08,16:35:17.000,159,11006787,14205,0,1749400516,12983.719112059996,99.05641863000346,53351.98317216 2025-06-08,16:35:18.000,159,11006661,14245,0,1749400517,12983.665221579991,98.9365834199998,53352.09496608 2025-06-08,16:35:19.000,159,11006438,14565,0,1749400518,12983.597858479996,98.74625691000256,53352.13688880001 2025-06-08,16:35:20.000,159,11006913,14645,0,1749400519,12983.54396799999,98.57707779000339,53352.10894032001 2025-06-08,16:35:21.000,159,11006621,14405,0,1749400520,12983.4092418,98.40789867000422,53352.09496608 2025-06-08,16:35:22.000,159,11006863,14605,0,1749400521,12983.36208762999,98.35855476000143,53352.283618320005 2025-06-08,16:35:23.000,159,11006848,14725,0,1749400522,12983.32166976999,98.12593347000075,53352.22772136001 2025-06-08,16:35:24.000,159,11006618,14725,0,1749400523,12983.18020725999,98.12593347000075,53352.45829632 2025-06-08,16:35:25.000,159,11006891,14645,0,1749400524,12983.126316779999,97.94265609000286,53352.332528160005 2025-06-08,16:35:26.000,159,11006504,14525,0,1749400525,12982.951172719993,97.66774001999875,53352.402399360006 2025-06-08,16:35:27.000,159,11006696,14605,0,1749400526,12982.850128069993,97.6747891499981,53352.30457968001 2025-06-08,16:35:28.000,159,11006705,14525,0,1749400527,12982.776028660002,97.4774135100015,53352.32554104001 2025-06-08,16:35:29.000,159,11006578,14605,0,1749400528,12982.728874489992,97.28708700000425,53352.40938648 2025-06-08,16:35:30.000,159,11006703,14485,0,1749400529,12982.614357220002,97.2306939600021,53352.49323192001 2025-06-08,16:35:31.000,159,11006812,14445,0,1749400530,12982.452685780001,97.22364483000274,53352.52816752 2025-06-08,16:35:32.000,159,11006578,14605,0,1749400531,12982.452685780001,97.16725179000059,53352.33951528 2025-06-08,16:35:33.000,159,11006793,14525,0,1749400532,12982.358377439996,96.86413919999904,53352.451309200005 2025-06-08,16:35:34.000,159,11006775,14605,0,1749400533,12982.297750649996,96.99102354000206,53352.33951528 2025-06-08,16:35:35.000,159,11006695,14605,0,1749400534,12982.156288139995,96.76545138000074,53352.40938648 2025-06-08,16:35:36.000,159,11006777,14525,0,1749400535,12982.196705999995,96.77954963999946,53352.500219040005 2025-06-08,16:35:37.000,159,11006684,14365,0,1749400536,12982.08218872999,96.63151790999837,53352.402399360006 2025-06-08,16:35:38.000,159,11006447,14685,0,1749400537,12982.035034559995,96.58217400000285,53352.44432208001 2025-06-08,16:35:39.000,159,11006854,14445,0,1749400538,12981.947462529999,96.49758444000327,53352.332528160005 2025-06-08,16:35:40.000,159,11007008,14885,0,1749400539,12982.00808932,96.58217400000285,53352.37445088001 2025-06-08,16:35:41.000,159,11006741,14405,0,1749400540,12981.92051728999,96.43414227000176,53352.38842512 2025-06-08,16:35:42.000,159,11006856,14205,0,1749400541,12981.92051728999,96.3143070599981,53352.402399360006 2025-06-08,16:35:43.000,159,11006793,14485,0,1749400542,12981.630855959993,96.34250358000281,53352.26964408 2025-06-08,16:35:44.000,159,11006642,14485,0,1749400543,12981.738636919988,96.22971749999851,53352.34650240001 2025-06-08,16:35:45.000,159,11006692,14685,0,1749400544,12981.738636919988,96.25791402000323,53352.381438000004 2025-06-08,16:35:46.000,159,11006827,14645,0,1749400545,12981.738636919988,96.23676662999787,53352.31855392 2025-06-08,16:35:47.000,159,11006806,14365,0,1749400546,12981.704955369998,96.180373590003,53352.39541224001 2025-06-08,16:35:48.000,159,11006765,14485,0,1749400547,12981.603910719998,96.22266836999916,53352.283618320005 2025-06-08,16:35:49.000,159,11006754,14605,0,1749400548,12981.617383340003,96.10283316000277,53352.33951528 2025-06-08,16:35:50.000,159,11006741,14285,0,1749400549,12981.678010129988,96.19447185000172,53352.36047664 2025-06-08,16:35:51.000,159,11006749,14245,0,1749400550,12981.603910719998,96.16627533000428,53352.18579864001 2025-06-08,16:35:52.000,159,11006530,14445,0,1749400551,12981.550020239993,96.10283316000277,53352.31855392 2025-06-08,16:35:53.000,159,11006754,14485,0,1749400552,12981.509602379992,96.03939099000127,53352.20676000001 2025-06-08,16:35:54.000,159,11006711,14405,0,1749400553,12981.563492859997,95.97594881999976,53352.115927440005 2025-06-08,16:35:55.000,159,11006630,14405,0,1749400554,12981.603910719998,96.10988229000213,53352.25566984001 2025-06-08,16:35:56.000,159,11006444,14405,0,1749400555,12981.603910719998,95.94070317000296,53352.19977288 2025-06-08,16:35:57.000,159,11006633,14405,0,1749400556,12981.617383340003,95.99004707999848,53352.20676000001 2025-06-08,16:35:58.000,159,11006896,14525,0,1749400557,12981.529811309993,95.98299794999912,53352.32554104001 2025-06-08,16:35:59.000,159,11006803,14405,0,1749400558,12981.509602379992,95.91955578000488,53352.07400472 2025-06-08,16:36:00.000,159,11006772,14685,0,1749400559,12981.563492859997,95.95480143000168,53352.17881152001 2025-06-08,16:36:01.000,159,11006541,14445,0,1749400560,12981.698219059988,95.98299794999912,53352.27663120001 2025-06-08,16:36:02.000,159,11006706,14445,0,1749400561,12981.806000019998,95.9336540400036,53352.13688880001 2025-06-08,16:36:03.000,159,11006749,14365,0,1749400562,12981.779054779989,95.95480143000168,53352.03906912001 2025-06-08,16:36:04.000,159,11006806,14405,0,1749400563,12981.859890499989,95.89840838999953,53352.067017600006 2025-06-08,16:36:05.000,159,11006619,14565,0,1749400564,12981.839681569989,95.92660491000424,53352.234708480006 2025-06-08,16:36:06.000,159,11006691,14725,0,1749400565,12981.994616699994,95.97594881999976,53352.18579864001 2025-06-08,16:36:07.000,159,11006893,14565,0,1749400566,12982.176497069995,95.99709620999784,53352.164837280005 2025-06-08,16:36:08.000,159,11006768,14645,0,1749400567,12982.12260658999,96.11693142000149,53352.18579864001 2025-06-08,16:36:09.000,159,11006911,14565,0,1749400568,12982.136079209995,95.99709620999784,53352.164837280005 2025-06-08,16:36:10.000,159,11006698,14805,0,1749400569,12982.237123859995,96.07463663999806,53352.115927440005 2025-06-08,16:36:11.000,159,11006660,14325,0,1749400570,12982.344904819991,96.16627533000428,53352.00413352 2025-06-08,16:36:12.000,159,11006678,14645,0,1749400571,12982.41226792,96.09578403000341,53352.20676000001 2025-06-08,16:36:13.000,159,11006884,14405,0,1749400572,12982.425740539991,96.0323418600019,53352.24868272 2025-06-08,16:36:14.000,159,11006678,14205,0,1749400573,12982.607620909992,96.06053837999934,53352.12291456 2025-06-08,16:36:15.000,159,11006561,14565,0,1749400574,12982.546994119992,96.180373590003,53352.1718244 2025-06-08,16:36:16.000,159,11006609,14565,0,1749400575,12982.668247699992,96.08873490000406,53352.1718244 2025-06-08,16:36:17.000,159,11006448,14565,0,1749400576,12982.809710209993,96.10988229000213,53352.31855392 2025-06-08,16:36:18.000,159,11006739,14525,0,1749400577,12982.816446520003,96.08873490000406,53352.046056240004 2025-06-08,16:36:19.000,159,11006676,14605,0,1749400578,12982.776028660002,96.17332446000364,53352.18579864001 2025-06-08,16:36:20.000,159,11006681,14685,0,1749400579,12982.904018549998,96.2790614100013,53352.17881152001 2025-06-08,16:36:21.000,159,11006746,14725,0,1749400580,12982.924227479998,96.22971749999851,53352.08797896001 2025-06-08,16:36:22.000,159,11006780,14445,0,1749400581,12982.904018549998,96.36365097000089,53352.12990168 2025-06-08,16:36:23.000,159,11006749,14445,0,1749400582,12982.957909029989,96.27201228000195,53352.067017600006 2025-06-08,16:36:24.000,159,11006849,14725,0,1749400583,12983.018535819989,96.33545445000345,53352.1718244 2025-06-08,16:36:25.000,159,11006754,14525,0,1749400584,12983.005063199998,96.50463357000262,53352.20676000001 2025-06-08,16:36:26.000,159,11006597,14325,0,1749400585,12983.079162609989,96.53987921999942,53352.18579864001 2025-06-08,16:36:27.000,159,11006563,14885,0,1749400586,12983.032008439994,96.49758444000327,53352.24868272 2025-06-08,16:36:28.000,159,11006784,14605,0,1749400587,12983.106107849999,96.65971443000308,53352.19278576 2025-06-08,16:36:29.000,159,11006775,14605,0,1749400588,12983.13978939999,96.66676356000244,53352.213747120004 2025-06-08,16:36:30.000,159,11006723,14485,0,1749400589,12983.18694357,96.6738126900018,53352.1718244 2025-06-08,16:36:31.000,159,11006678,14605,0,1749400590,12983.20041618999,96.82184442000289,53352.17881152001 2025-06-08,16:36:32.000,159,11006663,14445,0,1749400591,12983.193679879994,96.94167962999927,53352.2416956 2025-06-08,16:36:33.000,159,11006766,14605,0,1749400592,12983.274515599995,97.05446571000357,53352.26265696 2025-06-08,16:36:34.000,159,11006623,14605,0,1749400593,12983.42945073,97.06151484000293,53352.234708480006 2025-06-08,16:36:35.000,159,11006661,14485,0,1749400594,12983.40250548999,97.16020266000123,53352.1718244 2025-06-08,16:36:36.000,159,11006725,14565,0,1749400595,12983.415978109995,97.41397133999999,53352.20676000001 2025-06-08,16:36:37.000,159,11006752,14725,0,1749400596,12983.46313227999,97.4774135100015,53352.03906912001 2025-06-08,16:36:38.000,159,11006800,14965,0,1749400597,12983.517022759996,97.5761013299998,53352.06003048001 2025-06-08,16:36:39.000,159,11006827,14525,0,1749400598,12983.57091324,97.74528044999897,53352.15086304 2025-06-08,16:36:40.000,159,11006775,14605,0,1749400599,12983.557440619996,97.84396827000455,53352.05304336 2025-06-08,16:36:41.000,159,11006691,14365,0,1749400600,12983.638276339996,98.00609826000436,53352.06003048001 2025-06-08,16:36:42.000,159,11006825,14445,0,1749400601,12983.624803719991,98.20347390000097,53351.96919792001 2025-06-08,16:36:43.000,159,11006563,14525,0,1749400602,12983.719112059996,98.23167041999841,53351.95522368 2025-06-08,16:36:44.000,159,11006647,14445,0,1749400603,12983.840365639997,98.38675127999886,53352.02509488 2025-06-08,16:36:45.000,159,11006724,14445,0,1749400604,12983.921201359997,98.61937256999954,53352.08797896001 2025-06-08,16:36:46.000,159,11006824,14285,0,1749400605,12983.900992429997,98.71806038999785,53351.99015928001 2025-06-08,16:36:47.000,159,11006697,14445,0,1749400606,12983.907728739992,98.92248516000109,53352.046056240004 2025-06-08,16:36:48.000,159,11006739,14445,0,1749400607,12984.028982319993,99.09871340999962,53351.95522368 2025-06-08,16:36:49.000,159,11006588,14525,0,1749400608,12984.022246009998,99.2960890500035,53352.00413352 2025-06-08,16:36:50.000,159,11006775,14365,0,1749400609,12983.995300770002,99.38772774000245,53352.00413352 2025-06-08,16:36:51.000,159,11006748,14485,0,1749400610,12983.975091840002,99.50051381999947,53351.94124944001 2025-06-08,16:36:52.000,159,11006772,14485,0,1749400611,12984.035718630003,99.78247902000294,53351.95522368 2025-06-08,16:36:53.000,159,11006802,14445,0,1749400612,12984.116554349988,99.7895281500023,53351.88535248 2025-06-08,16:36:54.000,159,11006811,14685,0,1749400613,12984.082872799998,99.91641248999804,53351.84342976001 2025-06-08,16:36:55.000,159,11006694,14565,0,1749400614,12984.028982319993,100.15608290999808,53351.878365360004 2025-06-08,16:36:56.000,159,11006850,14525,0,1749400615,12984.103081729998,100.21952507999958,53351.9272752 2025-06-08,16:36:57.000,159,11006797,14485,0,1749400616,12984.055927560003,100.39575332999812,53351.86439112 2025-06-08,16:36:58.000,159,11006849,14725,0,1749400617,12984.076136489988,100.55788331999793,53351.83644264 2025-06-08,16:36:59.000,159,11006724,14405,0,1749400618,12984.035718630003,100.74820983000245,53351.79451992 2025-06-08,16:37:00.000,159,11006612,14565,0,1749400619,12983.995300770002,100.86804503999883,53351.80150704001 2025-06-08,16:37:01.000,159,11006777,14605,0,1749400620,12983.900992429997,101.03017502999865,53351.86439112 2025-06-08,16:37:02.000,159,11006779,14565,0,1749400621,12983.820156709997,101.26279631999932,53351.80849416 2025-06-08,16:37:03.000,159,11006825,14605,0,1749400622,12983.833629330002,101.3614841400049,53351.72464872001 2025-06-08,16:37:04.000,159,11006688,14365,0,1749400623,12983.786475159992,101.53066326000408,53351.7875328 2025-06-08,16:37:05.000,159,11006601,14685,0,1749400624,12983.766266229992,101.65049847000046,53351.780545680005 2025-06-08,16:37:06.000,159,11006796,14605,0,1749400625,12983.685430509991,101.83377584999835,53351.75259720001 2025-06-08,16:37:07.000,159,11006764,14565,0,1749400626,12983.638276339996,101.89721801999985,53351.780545680005 2025-06-08,16:37:08.000,159,11006766,14285,0,1749400627,12983.678694199996,102.12983931000053,53351.79451992 2025-06-08,16:37:09.000,159,11006878,14485,0,1749400628,12983.564176929991,102.27787104000163,53351.710674480004 2025-06-08,16:37:10.000,159,11006704,14485,0,1749400629,12983.4092418,102.47524667999824,53351.72464872001 2025-06-08,16:37:11.000,159,11006843,14565,0,1749400630,12983.42945073,102.62327840999933,53351.82246840001 2025-06-08,16:37:12.000,159,11006692,14205,0,1749400631,12983.274515599995,102.71491709999827,53351.72464872001 2025-06-08,16:37:13.000,159,11006660,14685,0,1749400632,12983.18694357,103.01802968999982,53351.69670024 2025-06-08,16:37:14.000,159,11006633,14645,0,1749400633,12983.092635229994,103.18015967999963,53351.67573888001 2025-06-08,16:37:15.000,159,11006768,14485,0,1749400634,12982.917491169988,103.38458445000288,53351.661764640005 2025-06-08,16:37:16.000,159,11006746,14365,0,1749400635,12982.796237590002,103.44097748999775,53351.59189344 2025-06-08,16:37:17.000,159,11006865,14525,0,1749400636,12982.755819730002,103.77228660000401,53351.68971312 2025-06-08,16:37:18.000,159,11006664,14485,0,1749400637,12982.688456629992,103.83572876999824,53351.70368736001 2025-06-08,16:37:19.000,159,11006875,14845,0,1749400638,12982.614357220002,104.02605528000277,53351.61984192 2025-06-08,16:37:20.000,159,11006839,14565,0,1749400639,12982.378586369996,104.04720267000084,53351.58490632001 2025-06-08,16:37:21.000,159,11006801,14525,0,1749400640,12982.378586369996,104.28687309000088,53351.59888056 2025-06-08,16:37:22.000,159,11006942,14565,0,1749400641,12982.25059648,104.3996591699979,53351.60586768001 2025-06-08,16:37:23.000,159,11006732,14365,0,1749400642,12982.156288139995,104.55474002999836,53351.52202224 2025-06-08,16:37:24.000,159,11006826,14525,0,1749400643,12982.02156193999,104.68162437000137,53351.542983600004 2025-06-08,16:37:25.000,159,11006736,14725,0,1749400644,12981.866626809999,104.83670523000183,53351.4731124 2025-06-08,16:37:26.000,159,11006717,14685,0,1749400645,12981.792527399994,104.87195087999862,53351.445163920005 2025-06-08,16:37:27.000,159,11006929,14485,0,1749400646,12981.738636919988,105.04112999999779,53351.43817680001 2025-06-08,16:37:28.000,159,11006863,14725,0,1749400647,12981.624119649998,105.02703173999907,53351.38926696001 2025-06-08,16:37:29.000,159,11006840,14445,0,1749400648,12981.603910719998,105.09752303999994,53351.41721544001 2025-06-08,16:37:30.000,159,11006704,14365,0,1749400649,12981.368139869992,105.37243911000405,53351.326382880005 2025-06-08,16:37:31.000,159,11006914,14765,0,1749400650,12981.300776769996,105.37243911000405,53351.34035712001 2025-06-08,16:37:32.000,159,11006799,14725,0,1749400651,12981.314249390001,105.52047083999787,53351.29843440001 2025-06-08,16:37:33.000,159,11006647,14525,0,1749400652,12981.17278688,105.59096213999874,53351.326382880005 2025-06-08,16:37:34.000,159,11006706,14405,0,1749400653,12981.11216009,105.74604299999919,53351.29144728 2025-06-08,16:37:35.000,159,11006703,14565,0,1749400654,12981.0515333,105.76014125999791,53351.23555032 2025-06-08,16:37:36.000,159,11006690,14365,0,1749400655,12980.957224959995,105.83768168999813,53351.207601840004 2025-06-08,16:37:37.000,159,11006768,14645,0,1749400656,12980.88986186,105.93636951000371,53351.21458896 2025-06-08,16:37:38.000,159,11006571,14685,0,1749400657,12980.82249875999,105.92227124999772,53351.0888208 2025-06-08,16:37:39.000,159,11006730,14405,0,1749400658,12980.707981489999,105.908172989999,53351.207601840004 2025-06-08,16:37:40.000,159,11006597,14645,0,1749400659,12980.620409459989,106.04210646000138,53351.23555032 2025-06-08,16:37:41.000,159,11006927,14645,0,1749400660,12980.660827319989,106.1196468900016,53351.10279504001 2025-06-08,16:37:42.000,159,11006581,14365,0,1749400661,12980.593464219994,106.03505733000202,53351.10279504001 2025-06-08,16:37:43.000,159,11006774,14485,0,1749400662,12980.586727909998,106.17603993000375,53351.1237564 2025-06-08,16:37:44.000,159,11006773,14765,0,1749400663,12980.472210639993,106.26062949000334,53351.1936276 2025-06-08,16:37:45.000,159,11006933,14605,0,1749400664,12980.512628499993,106.20423645000119,53351.2634988 2025-06-08,16:37:46.000,159,11006704,14525,0,1749400665,12980.357693370002,106.27472775000206,53351.2634988 2025-06-08,16:37:47.000,159,11006688,14485,0,1749400666,12980.243176099997,106.3311207900042,53351.179653360006 2025-06-08,16:37:48.000,159,11006776,14605,0,1749400667,12980.256648720002,106.35931731000164,53351.17266624001 2025-06-08,16:37:49.000,159,11006752,14485,0,1749400668,12980.209494549992,106.31702252999821,53351.08183368001 2025-06-08,16:37:50.000,159,11006700,14645,0,1749400669,12980.088240969992,106.33816992000357,53351.1936276 2025-06-08,16:37:51.000,159,11006701,14725,0,1749400670,12980.074768350001,106.35226818000228,53351.109782160005 2025-06-08,16:37:52.000,159,11006850,14365,0,1749400671,12980.007405249991,106.4016120899978,53351.11676928 2025-06-08,16:37:53.000,159,11006682,14405,0,1749400672,12979.987196319991,106.45800512999995,53351.13074352001 2025-06-08,16:37:54.000,159,11006729,14525,0,1749400673,12979.88615166999,106.42275948000315,53351.07484656 2025-06-08,16:37:55.000,159,11006659,14485,0,1749400674,12979.79184333,106.47210338999867,53351.158692000005 2025-06-08,16:37:56.000,159,11006784,14365,0,1749400675,12979.758161779995,106.33816992000357,53351.05388520001 2025-06-08,16:37:57.000,159,11006643,14405,0,1749400676,12979.73121654,106.26062949000334,53351.179653360006 2025-06-08,16:37:58.000,159,11006765,14285,0,1749400677,12979.75142547,106.21833470999991,53351.07484656 2025-06-08,16:37:59.000,159,11006800,14485,0,1749400678,12979.66385343999,106.1548925399984,53351.158692000005 2025-06-08,16:38:00.000,159,11006760,14805,0,1749400679,12979.636908199995,106.1196468900016,53351.1237564 2025-06-08,16:38:01.000,159,11006800,14645,0,1749400680,12979.596490339994,106.01390994000394,53351.22157608001 2025-06-08,16:38:02.000,159,11006877,14525,0,1749400681,12979.488709379999,105.88702560000092,53351.14471776 2025-06-08,16:38:03.000,159,11006667,14645,0,1749400682,12979.475236759994,105.85882908000349,53351.1936276 2025-06-08,16:38:04.000,159,11006709,14565,0,1749400683,12979.448291519999,105.68964996000432,53351.17266624001 2025-06-08,16:38:05.000,159,11006768,14325,0,1749400684,12979.374192109994,105.69669909000368,53351.23555032 2025-06-08,16:38:06.000,159,11006669,14205,0,1749400685,12979.347246869998,105.5275199700045,53351.24253744 2025-06-08,16:38:07.000,159,11006700,14525,0,1749400686,12979.273147459993,105.34424258999934,53351.29144728 2025-06-08,16:38:08.000,159,11006814,14445,0,1749400687,12979.306829009998,105.23850564000168,53351.228563200006 2025-06-08,16:38:09.000,159,11006781,14765,0,1749400688,12979.293356389993,104.99178609000228,53351.27048592001 2025-06-08,16:38:10.000,159,11006741,14205,0,1749400689,12979.205784359998,104.80850871000439,53351.30542152 2025-06-08,16:38:11.000,159,11006841,14685,0,1749400690,12979.145157569998,104.74506654000288,53351.41721544001 2025-06-08,16:38:12.000,159,11006672,14525,0,1749400691,12979.104739709997,104.6604769800033,53351.41022832 2025-06-08,16:38:13.000,159,11006766,14605,0,1749400692,12979.158630190002,104.37146265000047,53351.50804800001 2025-06-08,16:38:14.000,159,11006892,14325,0,1749400693,12979.104739709997,104.10359571000299,53351.41721544001 2025-06-08,16:38:15.000,159,11006652,14565,0,1749400694,12978.956540890002,103.90622006999911,53351.54997072 2025-06-08,16:38:16.000,159,11006727,14525,0,1749400695,12978.990222439992,103.72294269000122,53351.61984192 2025-06-08,16:38:17.000,159,11006650,14565,0,1749400696,12978.922859339997,103.63130400000227,53351.64080328 2025-06-08,16:38:18.000,159,11006785,14365,0,1749400697,12978.916123030001,103.41983009999967,53351.54997072 2025-06-08,16:38:19.000,159,11006828,14445,0,1749400698,12978.835287310001,103.27884749999794,53351.5779192 2025-06-08,16:38:20.000,159,11006681,14565,0,1749400699,12978.821814689996,102.87704708999809,53351.67573888001 2025-06-08,16:38:21.000,159,11006807,14365,0,1749400700,12978.855496240001,102.9052436100028,53351.661764640005 2025-06-08,16:38:22.000,159,11006674,14685,0,1749400701,12978.815078380001,102.60213102000125,53351.68971312 2025-06-08,16:38:23.000,159,11006740,14365,0,1749400702,12978.875705170001,102.43295190000208,53351.612854800005 2025-06-08,16:38:24.000,159,11006778,14765,0,1749400703,12978.740978969996,102.17213409000396,53351.7176616 2025-06-08,16:38:25.000,159,11006729,14645,0,1749400704,12978.740978969996,101.96066019000136,53351.93426232 2025-06-08,16:38:26.000,159,11006661,14485,0,1749400705,12978.882441479996,101.69279325000389,53351.710674480004 2025-06-08,16:38:27.000,159,11006736,14405,0,1749400706,12978.835287310001,101.45312283000385,53351.81548128 2025-06-08,16:38:28.000,159,11006751,14205,0,1749400707,12978.868968859992,101.3614841400049,53351.85041688001 2025-06-08,16:38:29.000,159,11006710,14525,0,1749400708,12979.030640299992,101.12886285000423,53351.88535248 2025-06-08,16:38:30.000,159,11006709,14485,0,1749400709,12978.895914100001,101.07246981000208,53351.91330096 2025-06-08,16:38:31.000,159,11006813,14365,0,1749400710,12978.895914100001,100.85394678000011,53352.01810776001 2025-06-08,16:38:32.000,159,11006912,14365,0,1749400711,12978.882441479996,100.67771853000158,53352.03906912001 2025-06-08,16:38:33.000,159,11006644,14485,0,1749400712,12978.916123030001,100.47329375999834,53352.07400472 2025-06-08,16:38:34.000,159,11006894,14565,0,1749400713,12978.936331960002,100.30411463999917,53352.08099184 2025-06-08,16:38:35.000,159,11006628,14405,0,1749400714,12978.970013509992,100.14903377999872,53352.10894032001 2025-06-08,16:38:36.000,159,11006633,14725,0,1749400715,12978.983486129997,99.93755988000339,53352.25566984001 2025-06-08,16:38:37.000,159,11006831,14565,0,1749400716,12978.943068269997,99.77542989000358,53352.22073424 2025-06-08,16:38:38.000,159,11006687,14245,0,1749400717,12978.936331960002,99.52166121000482,53352.3115668 2025-06-08,16:38:39.000,159,11006763,14485,0,1749400718,12978.983486129997,99.27494165999815,53352.213747120004 2025-06-08,16:38:40.000,159,11006743,14685,0,1749400719,12978.956540890002,99.17625383999984,53352.35348952001 2025-06-08,16:38:41.000,159,11006686,14605,0,1749400720,12978.895914100001,98.96477994000452,53352.46528344 2025-06-08,16:38:42.000,159,11006794,14525,0,1749400721,12978.855496240001,98.76740430000063,53352.42336072001 2025-06-08,16:38:43.000,159,11006744,14445,0,1749400722,12978.868968859992,98.53478300999996,53352.4163736 2025-06-08,16:38:44.000,159,11006765,14485,0,1749400723,12978.875705170001,98.33035824000399,53352.46528344 2025-06-08,16:38:45.000,159,11006806,14405,0,1749400724,12978.781396829996,98.25986694000312,53352.52816752 2025-06-08,16:38:46.000,159,11006807,14445,0,1749400725,12978.794869450001,98.04839304000052,53352.52118040001 2025-06-08,16:38:47.000,159,11006761,14565,0,1749400726,12978.781396829996,97.88626305000071,53352.43034784 2025-06-08,16:38:48.000,159,11006650,14565,0,1749400727,12978.868968859992,97.71003480000218,53352.47227056001 2025-06-08,16:38:49.000,159,11006757,14525,0,1749400728,12978.815078380001,97.4774135100015,53352.51419328001 2025-06-08,16:38:50.000,159,11006806,14525,0,1749400729,12978.855496240001,97.42102046999935,53352.59105160001 2025-06-08,16:38:51.000,159,11006676,14485,0,1749400730,12978.794869450001,97.20954657000402,53352.58406448 2025-06-08,16:38:52.000,159,11006754,14485,0,1749400731,12978.788133139991,97.03331831999822,53352.59803872 2025-06-08,16:38:53.000,159,11006619,14285,0,1749400732,12978.815078380001,96.96282702000462,53352.619000080005 2025-06-08,16:38:54.000,159,11006761,14805,0,1749400733,12978.707297419991,96.85004094000033,53352.74476824 2025-06-08,16:38:55.000,159,11006888,14285,0,1749400734,12978.855496240001,96.75135312000202,53352.64694856 2025-06-08,16:38:56.000,159,11006767,14285,0,1749400735,12978.808342069991,96.64561617000436,53352.737781120006 2025-06-08,16:38:57.000,159,11006638,14565,0,1749400736,12978.794869450001,96.68791095000051,53352.8006652 2025-06-08,16:38:58.000,159,11006781,14405,0,1749400737,12978.895914100001,96.4905353100039,53352.65393568 2025-06-08,16:38:59.000,159,11006613,14485,0,1749400738,12978.815078380001,96.41299488000368,53352.6958584 2025-06-08,16:39:00.000,159,11006707,14325,0,1749400739,12978.788133139991,96.3284053200041,53352.70983264001 2025-06-08,16:39:01.000,159,11006694,14565,0,1749400740,12978.902650409997,96.20152098000108,53352.91944624 2025-06-08,16:39:02.000,159,11006787,14365,0,1749400741,12978.842023619996,96.16627533000428,53352.68188416001 2025-06-08,16:39:03.000,159,11006809,14485,0,1749400742,12978.828550999991,96.20857011000044,53352.84258792 2025-06-08,16:39:04.000,159,11006733,14525,0,1749400743,12978.828550999991,96.14512793999893,53352.66092280001 2025-06-08,16:39:05.000,159,11006803,14485,0,1749400744,12978.828550999991,96.04644012000063,53352.87752352001 2025-06-08,16:39:06.000,159,11006885,14685,0,1749400745,12978.909386719992,95.9688996900004,53352.8006652 2025-06-08,16:39:07.000,159,11006885,14365,0,1749400746,12978.808342069991,96.0816857700047,53352.82162656 2025-06-08,16:39:08.000,159,11006542,14725,0,1749400747,12978.821814689996,96.17332446000364,53352.86354928 2025-06-08,16:39:09.000,159,11006645,14925,0,1749400748,12978.815078380001,96.12398055000085,53352.89149776 2025-06-08,16:39:10.000,159,11006854,14605,0,1749400749,12978.848759929992,96.29315967000002,53352.89149776 2025-06-08,16:39:11.000,159,11006914,14325,0,1749400750,12978.835287310001,96.20857011000044,53352.737781120006 2025-06-08,16:39:12.000,159,11006516,14605,0,1749400751,12978.895914100001,96.34250358000281,53352.70983264001 2025-06-08,16:39:13.000,159,11006757,14325,0,1749400752,12978.727506349991,96.33545445000345,53352.74476824 2025-06-08,16:39:14.000,159,11006887,14125,0,1749400753,12978.788133139991,96.48348618000455,53352.81463944 2025-06-08,16:39:15.000,159,11006535,14605,0,1749400754,12978.73424266,96.51168270000198,53352.75874248001 2025-06-08,16:39:16.000,159,11006558,14445,0,1749400755,12978.727506349991,96.58922313000221,53352.884510640004 2025-06-08,16:39:17.000,159,11006698,14445,0,1749400756,12978.781396829996,96.61037052000029,53352.67489704 2025-06-08,16:39:18.000,159,11006581,14365,0,1749400757,12978.781396829996,96.56807574000413,53352.716819760004 2025-06-08,16:39:19.000,159,11006713,14245,0,1749400758,12978.680352179996,96.61741964999965,53352.72380688 2025-06-08,16:39:20.000,159,11006744,14365,0,1749400759,12978.788133139991,96.50463357000262,53352.737781120006 2025-06-08,16:39:21.000,159,11006850,14205,0,1749400760,12978.855496240001,96.56102661000477,53352.65393568 2025-06-08,16:39:22.000,159,11006756,14365,0,1749400761,12978.976749820002,96.61741964999965,53352.75874248001 2025-06-08,16:39:23.000,159,11006827,14525,0,1749400762,12979.044112919997,96.68086182000116,53352.7657296 2025-06-08,16:39:24.000,159,11006758,14525,0,1749400763,12978.956540890002,96.5257809600007,53352.70983264001 2025-06-08,16:39:25.000,159,11006661,14405,0,1749400764,12979.098003400002,96.56807574000413,53352.65393568 2025-06-08,16:39:26.000,159,11006783,14485,0,1749400765,12979.071058159992,96.66676356000244,53352.72380688 2025-06-08,16:39:27.000,159,11006755,14565,0,1749400766,12979.165366499998,96.69496007999987,53352.67489704 2025-06-08,16:39:28.000,159,11006622,14605,0,1749400767,12979.205784359998,96.4623387899992,53352.786690960005 2025-06-08,16:39:29.000,159,11006708,14725,0,1749400768,12979.225993289998,96.37070010000025,53352.737781120006 2025-06-08,16:39:30.000,159,11006725,14485,0,1749400769,12979.232729599993,96.50463357000262,53352.65393568 2025-06-08,16:39:31.000,159,11006743,14445,0,1749400770,12979.232729599993,96.38479835999897,53352.57707736 2025-06-08,16:39:32.000,159,11006794,14565,0,1749400771,12979.266411149998,96.36365097000089,53352.75874248001 2025-06-08,16:39:33.000,159,11006738,14405,0,1749400772,12979.232729599993,96.34955271000217,53352.67489704 2025-06-08,16:39:34.000,159,11006828,14725,0,1749400773,12979.205784359998,96.30020879999938,53352.6958584 2025-06-08,16:39:35.000,159,11006669,14445,0,1749400774,12979.158630190002,96.30725792999874,53352.77271672 2025-06-08,16:39:36.000,159,11006814,14485,0,1749400775,12979.151893879993,96.3143070599981,53352.73079400001 2025-06-08,16:39:37.000,159,11006891,14605,0,1749400776,12979.286620079998,96.180373590003,53352.667909920005 2025-06-08,16:39:38.000,159,11006674,14565,0,1749400777,12979.273147459993,96.30725792999874,53352.64694856 2025-06-08,16:39:39.000,159,11006699,14565,0,1749400778,12979.259674839988,96.36365097000089,53352.6958584 2025-06-08,16:39:40.000,159,11006823,14525,0,1749400779,12979.286620079998,96.35660184000153,53352.67489704 2025-06-08,16:39:41.000,159,11006570,14405,0,1749400780,12979.455027829994,96.43414227000176,53352.60502584 2025-06-08,16:39:42.000,159,11006704,14445,0,1749400781,12979.421346279989,96.42004401000304,53352.667909920005 2025-06-08,16:39:43.000,159,11006635,14565,0,1749400782,12979.374192109994,96.45528965999983,53352.70983264001 2025-06-08,16:39:44.000,159,11006682,14405,0,1749400783,12979.374192109994,96.51873183000134,53352.68188416001 2025-06-08,16:39:45.000,159,11006686,14365,0,1749400784,12979.374192109994,96.44119140000112,53352.68188416001 2025-06-08,16:39:46.000,159,11006863,14405,0,1749400785,12979.448291519999,96.6738126900018,53352.667909920005 2025-06-08,16:39:47.000,159,11006802,14565,0,1749400786,12979.455027829994,96.60332139000093,53352.56310312001 2025-06-08,16:39:48.000,159,11006667,14565,0,1749400787,12979.448291519999,96.60332139000093,53352.500219040005 2025-06-08,16:39:49.000,159,11006932,14685,0,1749400788,12979.60322664999,96.6738126900018,53352.63996144001 2025-06-08,16:39:50.000,159,11006776,14605,0,1749400789,12979.468500449999,96.68086182000116,53352.57707736 2025-06-08,16:39:51.000,159,11006869,14565,0,1749400790,12979.58975403,96.74430399000266,53352.47227056001 2025-06-08,16:39:52.000,159,11006775,14485,0,1749400791,12979.657117129995,96.73020573000395,53352.500219040005 2025-06-08,16:39:53.000,159,11006831,14565,0,1749400792,12979.68406236999,96.83594268000161,53352.47227056001 2025-06-08,16:39:54.000,159,11006839,14285,0,1749400793,12979.74468915999,96.86413919999904,53352.402399360006 2025-06-08,16:39:55.000,159,11006745,14565,0,1749400794,12979.79184333,96.89233572000376,53352.381438000004 2025-06-08,16:39:56.000,159,11006916,14205,0,1749400795,12979.85247012,97.00512180000078,53352.402399360006 2025-06-08,16:39:57.000,159,11006578,14405,0,1749400796,12979.737952849995,97.0192200599995,53352.33951528 2025-06-08,16:39:58.000,159,11006764,14365,0,1749400797,12979.88615166999,97.06151484000293,53352.402399360006 2025-06-08,16:39:59.000,159,11006568,14685,0,1749400798,12979.84573380999,97.1179078799978,53352.29759256 2025-06-08,16:40:00.000,159,11006724,14325,0,1749400799,12979.9737237,97.22364483000274,53352.36746376 2025-06-08,16:40:01.000,159,11006907,14405,0,1749400800,12980.047823109991,97.25184135000018,53352.35348952001 2025-06-08,16:40:02.000,159,11006712,14485,0,1749400801,12980.014141560001,97.28003787000489,53352.29759256 2025-06-08,16:40:03.000,159,11006985,14805,0,1749400802,12980.074768350001,97.18839917999867,53352.43034784 2025-06-08,16:40:04.000,159,11006733,14485,0,1749400803,12980.128658829992,97.3293817800004,53352.34650240001 2025-06-08,16:40:05.000,159,11006780,14645,0,1749400804,12980.175813000002,97.18135004999931,53352.332528160005 2025-06-08,16:40:06.000,159,11006835,14565,0,1749400805,12980.216230860002,97.20954657000402,53352.33951528 2025-06-08,16:40:07.000,159,11006782,14565,0,1749400806,12980.384638609998,97.22364483000274,53352.45829632 2025-06-08,16:40:08.000,159,11006765,14445,0,1749400807,12980.425056469998,97.27298873999825,53352.381438000004 2025-06-08,16:40:09.000,159,11006617,14565,0,1749400808,12980.438529089988,97.20954657000402,53352.47925768 2025-06-08,16:40:10.000,159,11006679,14365,0,1749400809,12980.499155879988,97.15315353000187,53352.500219040005 2025-06-08,16:40:11.000,159,11007005,14125,0,1749400810,12980.526101119998,97.28708700000425,53352.49323192001 2025-06-08,16:40:12.000,159,11006696,14405,0,1749400811,12980.472210639993,97.27298873999825,53352.46528344 2025-06-08,16:40:13.000,159,11006679,14365,0,1749400812,12980.654091009994,97.25184135000018,53352.45829632 2025-06-08,16:40:14.000,159,11006845,14245,0,1749400813,12980.613673149994,97.25889047999954,53352.52816752 2025-06-08,16:40:15.000,159,11006855,14565,0,1749400814,12980.687772559999,97.28708700000425,53352.51419328001 2025-06-08,16:40:16.000,159,11006667,14685,0,1749400815,12980.775344589994,97.43511872999807,53352.44432208001 2025-06-08,16:40:17.000,159,11006668,14645,0,1749400816,12980.82923507,97.49856089999957,53352.53515464 2025-06-08,16:40:18.000,159,11006694,14725,0,1749400817,12980.86965293,97.61134698000387,53352.49323192001 2025-06-08,16:40:19.000,159,11006605,14325,0,1749400818,12980.82923507,97.70298567000282,53352.58406448 2025-06-08,16:40:20.000,159,11006839,14445,0,1749400819,12980.98417019999,97.85806653000327,53352.619000080005 2025-06-08,16:40:21.000,159,11006763,14565,0,1749400820,12981.03132437,97.92150870000478,53352.56310312001 2025-06-08,16:40:22.000,159,11006697,14405,0,1749400821,12981.078478539996,97.99904912999773,53352.70284552 2025-06-08,16:40:23.000,159,11006762,14525,0,1749400822,12981.12563270999,98.26691607000248,53352.68887128001 2025-06-08,16:40:24.000,159,11006747,14565,0,1749400823,12981.12563270999,98.27396520000184,53352.57707736 2025-06-08,16:40:25.000,159,11006777,14525,0,1749400824,12981.159314259996,98.38675127999886,53352.716819760004 2025-06-08,16:40:26.000,159,11006753,14325,0,1749400825,12981.219941049996,98.5277338800006,53352.64694856 2025-06-08,16:40:27.000,159,11006758,14565,0,1749400826,12981.280567839996,98.56297953000467,53352.65393568 2025-06-08,16:40:28.000,159,11006794,14565,0,1749400827,12981.300776769996,98.6405199600049,53352.77970384001 2025-06-08,16:40:29.000,159,11006845,14285,0,1749400828,12981.428766659992,98.78150255999935,53352.737781120006 2025-06-08,16:40:30.000,159,11006535,14485,0,1749400829,12981.428766659992,98.83084647000214,53352.737781120006 2025-06-08,16:40:31.000,159,11006666,14565,0,1749400830,12981.509602379992,98.9365834199998,53352.82861368001 2025-06-08,16:40:32.000,159,11006867,14725,0,1749400831,12981.678010129988,98.95068167999852,53352.89848488001 2025-06-08,16:40:33.000,159,11006726,14485,0,1749400832,12981.576965480002,98.9859273300026,53352.98233032 2025-06-08,16:40:34.000,159,11006794,14485,0,1749400833,12981.590438099993,99.11281166999834,53352.96835608 2025-06-08,16:40:35.000,159,11006887,14885,0,1749400834,12981.738636919988,99.22559775000263,53353.0102788 2025-06-08,16:40:36.000,159,11006799,14445,0,1749400835,12981.738636919988,99.21854862000328,53352.82861368001 2025-06-08,16:40:37.000,159,11006590,14485,0,1749400836,12981.799263709989,99.3947768700018,53353.073162880006 2025-06-08,16:40:38.000,159,11006582,14365,0,1749400837,12981.853154189994,99.42297338999924,53353.122072720005 2025-06-08,16:40:39.000,159,11006770,14565,0,1749400838,12981.96093514999,99.57100512000034,53352.97534320001 2025-06-08,16:40:40.000,159,11006734,14525,0,1749400839,12982.08892504,99.71903685000143,53353.10809848 2025-06-08,16:40:41.000,159,11006928,14485,0,1749400840,12982.12260658999,99.93755988000339,53353.122072720005 2025-06-08,16:40:42.000,159,11006769,14245,0,1749400841,12982.10913397,100.00805118000426,53353.09412424001 2025-06-08,16:40:43.000,159,11006702,14485,0,1749400842,12982.14281551999,100.26886899000237,53353.03822728 2025-06-08,16:40:44.000,159,11006812,14365,0,1749400843,12982.16976076,100.36755681000068,53353.122072720005 2025-06-08,16:40:45.000,159,11006577,14365,0,1749400844,12982.10239765999,100.55083418999857,53353.052201520004 2025-06-08,16:40:46.000,159,11006776,14685,0,1749400845,12982.06871611,100.67066940000223,53353.18495680001 2025-06-08,16:40:47.000,159,11006727,14725,0,1749400846,12982.10913397,100.87509416999819,53353.17796968 2025-06-08,16:40:48.000,159,11006756,14565,0,1749400847,12982.136079209995,100.95263459999842,53353.219892400004 2025-06-08,16:40:49.000,159,11006836,14565,0,1749400848,12982.12260658999,101.15705937000166,53353.28277648001 2025-06-08,16:40:50.000,159,11006665,14885,0,1749400849,12982.08218872999,101.41082805000042,53353.30373784 2025-06-08,16:40:51.000,159,11006702,14525,0,1749400850,12982.00808932,101.57295804000023,53353.27578936 2025-06-08,16:40:52.000,159,11006723,14525,0,1749400851,12982.02156193999,101.69984238000325,53353.387583280004 2025-06-08,16:40:53.000,159,11006654,14485,0,1749400852,12981.933989909994,101.83377584999835,53353.42950600001 2025-06-08,16:40:54.000,159,11006593,14405,0,1749400853,12981.927253599999,101.93246367000393,53353.37360904 2025-06-08,16:40:55.000,159,11006783,14565,0,1749400854,12981.826208949999,102.03115149000223,53353.387583280004 2025-06-08,16:40:56.000,159,11006764,14445,0,1749400855,12981.832945259994,102.11574105000182,53353.34566056 2025-06-08,16:40:57.000,159,11006745,14525,0,1749400856,12981.772318469993,102.22852712999884,53353.31771208 2025-06-08,16:40:58.000,159,11006818,14485,0,1749400857,12981.684746439998,102.33426408000378,53353.35963480001 2025-06-08,16:40:59.000,159,11006675,14445,0,1749400858,12981.624119649998,102.40475538000464,53353.36662192 2025-06-08,16:41:00.000,159,11006687,14485,0,1749400859,12981.529811309993,102.46819754999888,53353.41553176 2025-06-08,16:41:01.000,159,11006980,14605,0,1749400860,12981.361403559997,102.60918015000061,53353.42950600001 2025-06-08,16:41:02.000,159,11006703,14445,0,1749400861,12981.260358909996,102.66557319000276,53353.576235520006 2025-06-08,16:41:03.000,159,11006820,14365,0,1749400862,12981.19299581,102.72901536000427,53353.408544640006 2025-06-08,16:41:04.000,159,11006555,14485,0,1749400863,12981.09195116,102.81360492000385,53353.44348024 2025-06-08,16:41:05.000,159,11006945,14565,0,1749400864,12980.95048865,102.87704708999809,53353.49937720001 2025-06-08,16:41:06.000,159,11006705,14365,0,1749400865,12980.815762449995,102.98983317000238,53353.56226128 2025-06-08,16:41:07.000,159,11006734,14285,0,1749400866,12980.660827319989,103.1026192499994,53353.42950600001 2025-06-08,16:41:08.000,159,11006846,14405,0,1749400867,12980.559782669989,103.1519631600022,53353.43649312 2025-06-08,16:41:09.000,159,11006682,14245,0,1749400868,12980.478946949988,103.2154053300037,53353.52732568001 2025-06-08,16:41:10.000,159,11006733,14605,0,1749400869,12980.418320160003,103.3493387999988,53353.47142872 2025-06-08,16:41:11.000,159,11006618,14365,0,1749400870,12980.371165989993,103.45507575000374,53353.49937720001 2025-06-08,16:41:12.000,159,11006909,14605,0,1749400871,12980.297066580002,103.51851791999798,53353.51335144 2025-06-08,16:41:13.000,159,11006551,14525,0,1749400872,12980.216230860002,103.54671444000269,53353.56924840001 2025-06-08,16:41:14.000,159,11006806,14525,0,1749400873,12980.121922519997,103.71589356000186,53353.52732568001 2025-06-08,16:41:15.000,159,11006686,14525,0,1749400874,12980.041086799996,103.78638486000273,53353.387583280004 2025-06-08,16:41:16.000,159,11006955,14525,0,1749400875,12979.88615166999,103.8075322500008,53353.47841584001 2025-06-08,16:41:17.000,159,11006801,14285,0,1749400876,12979.879415359996,103.90622006999911,53353.42950600001 2025-06-08,16:41:18.000,159,11006616,14525,0,1749400877,12979.86594273999,103.98376049999933,53353.49239008 2025-06-08,16:41:19.000,159,11006668,14405,0,1749400878,12979.78510701999,103.98376049999933,53353.4644416 2025-06-08,16:41:20.000,159,11006617,14525,0,1749400879,12979.81205226,103.9908096299987,53353.42251888 2025-06-08,16:41:21.000,159,11006703,14405,0,1749400880,12979.76489808999,103.97671136999998,53353.61117112 2025-06-08,16:41:22.000,159,11006718,14525,0,1749400881,12979.73121654,104.01195702000405,53353.35963480001 2025-06-08,16:41:23.000,159,11006701,14605,0,1749400882,12979.75142547,103.9908096299987,53353.3246992 2025-06-08,16:41:24.000,159,11006709,14245,0,1749400883,12979.616699269995,104.11769397000171,53353.338673440005 2025-06-08,16:41:25.000,159,11006583,14765,0,1749400884,12979.636908199995,104.0190061500034,53353.37360904 2025-06-08,16:41:26.000,159,11006799,14645,0,1749400885,12979.60322664999,103.91326919999847,53353.27578936 2025-06-08,16:41:27.000,159,11006698,14565,0,1749400886,12979.576281409994,103.90622006999911,53353.26181512001 2025-06-08,16:41:28.000,159,11006637,14285,0,1749400887,12979.58975403,103.84982703000423,53353.338673440005 2025-06-08,16:41:29.000,159,11006715,14565,0,1749400888,12979.535863549994,103.96966224000062,53353.33168632001 2025-06-08,16:41:30.000,159,11006667,14605,0,1749400889,12979.50218199999,103.77933573000337,53353.35963480001 2025-06-08,16:41:31.000,159,11006741,14685,0,1749400890,12979.508918309999,103.76523747000465,53353.26880224 2025-06-08,16:41:32.000,159,11006566,14885,0,1749400891,12979.428082589999,103.69474617000378,53353.338673440005 2025-06-08,16:41:33.000,159,11006624,14765,0,1749400892,12979.360719489989,103.65950051999971,53353.42950600001 2025-06-08,16:41:34.000,159,11006747,14805,0,1749400893,12979.374192109994,103.43392835999839,53353.3945704 2025-06-08,16:41:35.000,159,11006692,14565,0,1749400894,12979.225993289998,103.41278097000031,53353.42950600001 2025-06-08,16:41:36.000,159,11006843,14565,0,1749400895,12979.178839120003,103.18015967999963,53353.408544640006 2025-06-08,16:41:37.000,159,11006632,14645,0,1749400896,12979.118212330002,102.99688230000174,53353.42251888 2025-06-08,16:41:38.000,159,11006796,14525,0,1749400897,12978.976749820002,102.89819448000344,53353.56226128 2025-06-08,16:41:39.000,159,11006766,14405,0,1749400898,12978.970013509992,102.75016275000235,53353.54129992 2025-06-08,16:41:40.000,159,11006652,14765,0,1749400899,12978.842023619996,102.56688537000446,53353.47841584001 2025-06-08,16:41:41.000,159,11006699,14365,0,1749400900,12978.943068269997,102.35541147000185,53353.56226128 2025-06-08,16:41:42.000,159,11006710,14525,0,1749400901,12978.71403373,102.17918322000332,53353.506364320005 2025-06-08,16:41:43.000,159,11006743,14405,0,1749400902,12978.599516459995,101.86902150000242,53353.49239008 2025-06-08,16:41:44.000,159,11006714,14405,0,1749400903,12978.55236229,101.61525282000366,53353.61117112 2025-06-08,16:41:45.000,159,11006754,14405,0,1749400904,12978.34353667999,101.42492630999914,53353.54828704001 2025-06-08,16:41:46.000,159,11006894,14525,0,1749400905,12978.336800369994,101.2980419700034,53353.61815824001 2025-06-08,16:41:47.000,159,11006903,14605,0,1749400906,12978.175128929994,100.94558546999906,53353.69501656001 2025-06-08,16:41:48.000,159,11006759,14565,0,1749400907,12977.946094389998,100.73411157000373,53353.604184 2025-06-08,16:41:49.000,159,11006553,14605,0,1749400908,12977.993248559993,100.6918167900003,53353.68104232 2025-06-08,16:41:50.000,159,11006616,14365,0,1749400909,12977.791159259992,100.29706550999981,53353.5343128 2025-06-08,16:41:51.000,159,11006718,14605,0,1749400910,12977.764214019997,100.14198464999936,53353.59020976 2025-06-08,16:41:52.000,159,11006641,14405,0,1749400911,12977.589069959991,99.97985465999955,53353.79982336 2025-06-08,16:41:53.000,159,11006795,14525,0,1749400912,12977.49476162,99.81067554000037,53353.85572032001 2025-06-08,16:41:54.000,159,11006684,14445,0,1749400913,12977.42739851999,99.59215250999841,53353.7089908 2025-06-08,16:41:55.000,159,11006723,14525,0,1749400914,12977.27246339,99.47231730000203,53353.75091352 2025-06-08,16:41:56.000,159,11006825,14365,0,1749400915,12977.198363979995,99.19035209999856,53353.73693928001 2025-06-08,16:41:57.000,159,11006939,14325,0,1749400916,12977.029956229999,99.09871340999962,53353.78584912001 2025-06-08,16:41:58.000,159,11006708,14365,0,1749400917,12976.861548479988,98.77445343,53353.625145360005 2025-06-08,16:41:59.000,159,11006626,14525,0,1749400918,12976.888493719998,98.61937256999954,53353.75091352 2025-06-08,16:42:00.000,159,11006647,14405,0,1749400919,12976.753767519993,98.54183213999931,53353.890655920004 2025-06-08,16:42:01.000,159,11006790,14365,0,1749400920,12976.666195489997,98.40789867000422,53353.70200368 2025-06-08,16:42:02.000,159,11006893,14325,0,1749400921,12976.598832390002,98.14003172999946,53353.81379760001 2025-06-08,16:42:03.000,159,11006739,14525,0,1749400922,12976.430424639992,98.02724565000244,53353.80681048 2025-06-08,16:42:04.000,159,11006698,14285,0,1749400923,12976.3361163,97.78052610000304,53353.722965040004 2025-06-08,16:42:05.000,159,11006577,14645,0,1749400924,12976.262016889996,97.64659263000067,53353.778862 2025-06-08,16:42:06.000,159,11006759,14965,0,1749400925,12976.20812640999,97.43511872999807,53353.86270744001 2025-06-08,16:42:07.000,159,11006744,14565,0,1749400926,12976.16770854999,97.19544830999803,53353.89764304 2025-06-08,16:42:08.000,159,11006690,14445,0,1749400927,12976.00603710999,97.07561310000165,53353.79982336 2025-06-08,16:42:09.000,159,11006759,14765,0,1749400928,12975.979091869995,96.87823745999776,53353.79982336 2025-06-08,16:42:10.000,159,11006699,14445,0,1749400929,12975.810684119999,96.63856703999772,53353.76488776001 2025-06-08,16:42:11.000,159,11006760,14565,0,1749400930,12975.777002569994,96.4270931400024,53353.82078472 2025-06-08,16:42:12.000,159,11006855,14565,0,1749400931,12975.709639469998,96.30725792999874,53353.77187488 2025-06-08,16:42:13.000,159,11006696,14405,0,1749400932,12975.743321019989,96.15217706999829,53353.88366880001 2025-06-08,16:42:14.000,159,11006840,14605,0,1749400933,12975.682694229989,96.0675875099987,53353.92559152 2025-06-08,16:42:15.000,159,11006737,14525,0,1749400934,12975.453659689992,95.8702118700021,53353.97450136 2025-06-08,16:42:16.000,159,11006892,14525,0,1749400935,12975.413241829992,95.79267144000187,53353.960527120005 2025-06-08,16:42:17.000,159,11006660,14725,0,1749400936,12975.399769210002,95.53890276000311,53353.89764304 2025-06-08,16:42:18.000,159,11006766,14525,0,1749400937,12975.312197179992,95.56709928000055,53354.03039832001 2025-06-08,16:42:19.000,159,11006606,14365,0,1749400938,12975.251570389992,95.44021494000481,53353.97450136 2025-06-08,16:42:20.000,159,11006732,14485,0,1749400939,12975.110107879991,95.34152711999923,53353.98148848001 2025-06-08,16:42:21.000,159,11006643,14565,0,1749400940,12975.11684419,95.33447798999987,53353.99546272 2025-06-08,16:42:22.000,159,11006755,14485,0,1749400941,12974.881073339995,95.20759365000413,53353.97450136 2025-06-08,16:42:23.000,159,11006833,14685,0,1749400942,12974.87433703,95.11595495999791,53353.86270744001 2025-06-08,16:42:24.000,159,11006653,14645,0,1749400943,12974.79350131,95.01021801000024,53353.98148848001 2025-06-08,16:42:25.000,159,11006682,14685,0,1749400944,12974.77329238,94.97497236000345,53354.02341120001 2025-06-08,16:42:26.000,159,11006661,14565,0,1749400945,12974.638566179994,95.0172671399996,53353.96751424 2025-06-08,16:42:27.000,159,11006687,14645,0,1749400946,12974.557730459994,94.89038280000386,53354.04437256 2025-06-08,16:42:28.000,159,11006740,14205,0,1749400947,12974.503839979989,94.819891500003,53353.911617280006 2025-06-08,16:42:29.000,159,11006756,14605,0,1749400948,12974.362377469988,94.80579324000428,53353.94655288 2025-06-08,16:42:30.000,159,11006836,14525,0,1749400949,12974.140079240002,94.7071054199987,53353.99546272 2025-06-08,16:42:31.000,159,11006624,14765,0,1749400950,12974.126606619997,94.71415454999806,53354.00244984001 2025-06-08,16:42:32.000,159,11006719,14205,0,1749400951,12973.991880419992,94.85513714999979,53353.94655288 2025-06-08,16:42:33.000,159,11006587,14605,0,1749400952,12973.924517319996,94.75644933000149,53353.960527120005 2025-06-08,16:42:34.000,159,11006790,14245,0,1749400953,12973.783054809996,94.72120368000469,53353.87668168 2025-06-08,16:42:35.000,159,11006788,14485,0,1749400954,12973.66853753999,94.79169497999828,53353.92559152 2025-06-08,16:42:36.000,159,11006798,14445,0,1749400955,12973.62811967999,94.78464584999892,53353.79982336 2025-06-08,16:42:37.000,159,11006609,14445,0,1749400956,12973.50686609999,94.74940020000213,53353.78584912001 2025-06-08,16:42:38.000,159,11006807,14725,0,1749400957,12973.432766689999,94.81284237000364,53353.743926400006 2025-06-08,16:42:39.000,159,11006709,14445,0,1749400958,12973.277831559994,94.86218627999915,53353.7089908 2025-06-08,16:42:40.000,159,11006682,14685,0,1749400959,12973.143105359988,94.86923540999851,53353.76488776001 2025-06-08,16:42:41.000,159,11006831,14525,0,1749400960,12973.095951189993,94.96087410000473,53353.61815824001 2025-06-08,16:42:42.000,159,11006875,14405,0,1749400961,12972.934279749992,95.12300409000454,53353.625145360005 2025-06-08,16:42:43.000,159,11006720,14605,0,1749400962,12972.873652959992,95.1300532200039,53353.66008096 2025-06-08,16:42:44.000,159,11006778,14805,0,1749400963,12972.63788211,95.18644625999877,53353.56924840001 2025-06-08,16:42:45.000,159,11006700,14605,0,1749400964,12972.46947435999,95.23579017000156,53353.44348024 2025-06-08,16:42:46.000,159,11006684,14725,0,1749400965,12972.41558388,95.263986689999,53353.4644416 2025-06-08,16:42:47.000,159,11006697,14525,0,1749400966,12972.240439819994,95.38382190000266,53353.38059616001 2025-06-08,16:42:48.000,159,11006642,14205,0,1749400967,12972.146131479989,95.51775536999776,53353.35963480001 2025-06-08,16:42:49.000,159,11006790,14805,0,1749400968,12972.112449929999,95.53890276000311,53353.289763600005 2025-06-08,16:42:50.000,159,11006783,14725,0,1749400969,12971.970987419998,95.63054145000206,53353.170982560005 2025-06-08,16:42:51.000,159,11006828,14445,0,1749400970,12971.856470149993,95.65168884000013,53353.12905984 2025-06-08,16:42:52.000,159,11006676,14565,0,1749400971,12971.715007639992,95.59529579999798,53353.17796968 2025-06-08,16:42:53.000,159,11006713,14205,0,1749400972,12971.546599889996,95.65873796999949,53353.122072720005 2025-06-08,16:42:54.000,159,11006709,14445,0,1749400973,12971.37145582999,95.6869344900042,53353.08713712 2025-06-08,16:42:55.000,159,11006673,14485,0,1749400974,12971.27041117999,95.70103275000292,53352.96136896 2025-06-08,16:42:56.000,159,11006732,14285,0,1749400975,12971.12894866999,95.65168884000013,53352.93342048 2025-06-08,16:42:57.000,159,11006742,14765,0,1749400976,12971.041376639994,95.63054145000206,53352.884510640004 2025-06-08,16:42:58.000,159,11006789,14765,0,1749400977,12970.920123059994,95.56005015000119,53352.81463944 2025-06-08,16:42:59.000,159,11006839,14525,0,1749400978,12970.758451619993,95.66578709999885,53352.67489704 2025-06-08,16:43:00.000,159,11006655,14805,0,1749400979,12970.610252799997,95.73627839999972,53352.64694856 2025-06-08,16:43:01.000,159,11006691,14485,0,1749400980,12970.509208149997,95.75037665999844,53352.667909920005 2025-06-08,16:43:02.000,159,11006630,14205,0,1749400981,12970.414899809992,95.78562231000251,53352.500219040005 2025-06-08,16:43:03.000,159,11006708,14365,0,1749400982,12970.25996468,95.79267144000187,53352.4163736 2025-06-08,16:43:04.000,159,11006762,14565,0,1749400983,12970.165656339996,95.84906448000402,53352.38842512 2025-06-08,16:43:05.000,159,11006845,14325,0,1749400984,12969.99724859,95.722180140001,53352.22772136001 2025-06-08,16:43:06.000,159,11006556,14365,0,1749400985,12969.99051227999,95.79972057000123,53352.19977288 2025-06-08,16:43:07.000,159,11006728,14645,0,1749400986,12969.95009441999,95.78562231000251,53352.19278576 2025-06-08,16:43:08.000,159,11006824,14725,0,1749400987,12969.882731319994,95.77152405000379,53352.14387592 2025-06-08,16:43:09.000,159,11006789,14565,0,1749400988,12969.78842297999,95.81381882999995,53351.96919792001 2025-06-08,16:43:10.000,159,11006792,14525,0,1749400989,12969.754741429999,95.86316274000274,53351.96919792001 2025-06-08,16:43:11.000,159,11006758,14685,0,1749400990,12969.721059879994,95.88431013000081,53351.91330096 2025-06-08,16:43:12.000,159,11006808,14445,0,1749400991,12969.653696779998,95.94070317000296,53351.89233960001 2025-06-08,16:43:13.000,159,11006794,14445,0,1749400992,12969.613278919998,96.0675875099987,53351.73862296 2025-06-08,16:43:14.000,159,11006667,14405,0,1749400993,12969.593069989998,96.180373590003,53351.7176616 2025-06-08,16:43:15.000,159,11006738,14605,0,1749400994,12969.525706889988,96.13807880999957,53351.6477904 2025-06-08,16:43:16.000,159,11006788,14525,0,1749400995,12969.498761649993,96.35660184000153,53351.52202224 2025-06-08,16:43:17.000,159,11006778,14525,0,1749400996,12969.417925929993,96.42004401000304,53351.48708664001 2025-06-08,16:43:18.000,159,11006751,14285,0,1749400997,12969.417925929993,96.47643704999791,53351.4731124 2025-06-08,16:43:19.000,159,11006671,14485,0,1749400998,12969.438134859993,96.66676356000244,53351.34035712001 2025-06-08,16:43:20.000,159,11006697,14725,0,1749400999,12969.404453310002,96.75840225000138,53351.29843440001 2025-06-08,16:43:21.000,159,11006749,14525,0,1749401000,12969.417925929993,96.94872875999863,53351.228563200006 2025-06-08,16:43:22.000,159,11006614,14525,0,1749401001,12969.431398549998,97.1179078799978,53351.1936276 2025-06-08,16:43:23.000,159,11006695,14525,0,1749401002,12969.438134859993,97.24479222000082,53351.13074352001 2025-06-08,16:43:24.000,159,11006618,14485,0,1749401003,12969.498761649993,97.33643090999976,53350.97702688 2025-06-08,16:43:25.000,159,11006762,14565,0,1749401004,12969.572861059998,97.40692221000063,53350.97702688 2025-06-08,16:43:26.000,159,11006677,14765,0,1749401005,12969.626751539989,97.5761013299998,53350.9490784 2025-06-08,16:43:27.000,159,11006708,14645,0,1749401006,12969.667169399989,97.74528044999897,53350.85125872 2025-06-08,16:43:28.000,159,11006840,14365,0,1749401007,12969.714323569999,97.89331218000007,53350.96305264001 2025-06-08,16:43:29.000,159,11006860,14565,0,1749401008,12969.727796189989,97.99199999999837,53350.85125872 2025-06-08,16:43:30.000,159,11006888,14805,0,1749401009,12969.74800511999,98.15412998999818,53350.71850344001 2025-06-08,16:43:31.000,159,11007010,14805,0,1749401010,12969.78842297999,98.33035824000399,53350.809336 2025-06-08,16:43:32.000,159,11006681,14405,0,1749401011,12969.862522389994,98.49953736000316,53350.73247768 2025-06-08,16:43:33.000,159,11006745,14885,0,1749401012,12969.842313459994,98.6405199600049,53350.76741328001 2025-06-08,16:43:34.000,159,11006831,14525,0,1749401013,12969.97703966,98.85904298999958,53350.7394648 2025-06-08,16:43:35.000,159,11006726,14485,0,1749401014,12969.92988548999,98.92248516000109,53350.655619360004 2025-06-08,16:43:36.000,159,11006807,14325,0,1749401015,12970.07134799999,99.04232037000475,53350.71850344001 2025-06-08,16:43:37.000,159,11006817,14485,0,1749401016,12970.07808431,99.23969601000135,53350.774400400005 2025-06-08,16:43:38.000,159,11006828,14285,0,1749401017,12970.105029549995,99.4300225199986,53350.704529200004 2025-06-08,16:43:39.000,159,11006651,14605,0,1749401018,12970.226283129996,99.61329990000377,53350.71151632 2025-06-08,16:43:40.000,159,11006694,14565,0,1749401019,12970.286909919996,99.71198772000207,53350.774400400005 2025-06-08,16:43:41.000,159,11006726,14565,0,1749401020,12970.354273019992,99.86706858000252,53350.704529200004 2025-06-08,16:43:42.000,159,11006913,14485,0,1749401021,12970.394690879992,100.0362477000017,53350.66260648 2025-06-08,16:43:43.000,159,11006590,14485,0,1749401022,12970.387954569997,100.0996898700032,53350.704529200004 2025-06-08,16:43:44.000,159,11006715,14885,0,1749401023,12970.462053980002,100.26886899000237,53350.78138752 2025-06-08,16:43:45.000,159,11006778,14525,0,1749401024,12970.462053980002,100.36755681000068,53350.823310240005 2025-06-08,16:43:46.000,159,11006691,14445,0,1749401025,12970.509208149997,100.55788331999793,53350.76741328001 2025-06-08,16:43:47.000,159,11006742,14485,0,1749401026,12970.596780179992,100.71296417999838,53350.823310240005 2025-06-08,16:43:48.000,159,11006670,14365,0,1749401027,12970.576571249992,100.88214330000483,53350.78837464 2025-06-08,16:43:49.000,159,11006711,14405,0,1749401028,12970.596780179992,100.98788025000249,53350.86523296001 2025-06-08,16:43:50.000,159,11006734,14565,0,1749401029,12970.549626009997,101.09361720000015,53350.71151632 2025-06-08,16:43:51.000,159,11006789,14605,0,1749401030,12970.590043869997,101.22755067000253,53350.79536176001 2025-06-08,16:43:52.000,159,11006775,14445,0,1749401031,12970.623725420002,101.28394371000468,53350.872220080004 2025-06-08,16:43:53.000,159,11006783,14645,0,1749401032,12970.590043869997,101.35443500999827,53350.88619432001 2025-06-08,16:43:54.000,159,11006610,14325,0,1749401033,12970.691088519998,101.52361413000472,53350.88619432001 2025-06-08,16:43:55.000,159,11006749,14405,0,1749401034,12970.691088519998,101.65049847000046,53350.90016856 2025-06-08,16:43:56.000,159,11006780,14645,0,1749401035,12970.704561140003,101.78443194000283,53351.02593672 2025-06-08,16:43:57.000,159,11006657,14565,0,1749401036,12970.792133169998,101.86197237000306,53351.0189496 2025-06-08,16:43:58.000,159,11006713,14445,0,1749401037,12970.825814719989,101.953611060002,53350.96305264001 2025-06-08,16:43:59.000,159,11006729,14605,0,1749401038,12970.792133169998,101.97475845000008,53351.0888208 2025-06-08,16:44:00.000,159,11006760,14485,0,1749401039,12970.872968889998,102.17918322000332,53351.011962480006 2025-06-08,16:44:01.000,159,11006709,14525,0,1749401040,12970.980749849994,102.35541147000185,53351.08183368001 2025-06-08,16:44:02.000,159,11006781,14445,0,1749401041,12970.920123059994,102.36950973000057,53351.22157608001 2025-06-08,16:44:03.000,159,11006770,14365,0,1749401042,12971.041376639994,102.48229581000487,53351.14471776 2025-06-08,16:44:04.000,159,11006724,14525,0,1749401043,12971.162630219995,102.64442580000468,53351.11676928 2025-06-08,16:44:05.000,159,11006755,14405,0,1749401044,12971.2165207,102.6937697100002,53351.27048592001 2025-06-08,16:44:06.000,159,11006631,14885,0,1749401045,12971.29735642,102.88409622000472,53351.29144728 2025-06-08,16:44:07.000,159,11006699,14605,0,1749401046,12971.35798321,103.02507881999918,53351.36131848 2025-06-08,16:44:08.000,159,11006674,14485,0,1749401047,12971.452291549991,103.18720880999899,53351.4032412 2025-06-08,16:44:09.000,159,11006670,14445,0,1749401048,12971.620699300001,103.41278097000031,53351.41022832 2025-06-08,16:44:10.000,159,11006802,14605,0,1749401049,12971.701535020002,103.51851791999798,53351.45913816 2025-06-08,16:44:11.000,159,11006711,14525,0,1749401050,12971.782370740002,103.71589356000186,53351.50106088 2025-06-08,16:44:12.000,159,11006723,14725,0,1749401051,12971.896888009993,103.84982703000423,53351.66875176 2025-06-08,16:44:13.000,159,11006750,14405,0,1749401052,12972.051823139998,104.08949745000427,53351.710674480004 2025-06-08,16:44:14.000,159,11006735,14365,0,1749401053,12972.132658859999,104.19523440000194,53351.75259720001 2025-06-08,16:44:15.000,159,11006743,14485,0,1749401054,12972.361693399995,104.3009713499996,53351.731635840006 2025-06-08,16:44:16.000,159,11006813,14645,0,1749401055,12972.47621067,104.52654351000092,53351.89233960001 2025-06-08,16:44:17.000,159,11006701,14445,0,1749401056,12972.55704639,104.6604769800033,53351.899326720006 2025-06-08,16:44:18.000,159,11006716,14405,0,1749401057,12972.732190449991,104.77326306000032,53351.9622108 2025-06-08,16:44:19.000,159,11006821,14365,0,1749401058,12972.799553550001,104.86490174999926,53352.01112064001 2025-06-08,16:44:20.000,159,11006717,14365,0,1749401059,12972.967961299997,104.99178609000228,53352.01810776001 2025-06-08,16:44:21.000,159,11006782,14605,0,1749401060,12973.062269640002,105.04112999999779,53352.13688880001 2025-06-08,16:44:22.000,159,11006832,14525,0,1749401061,12973.196995839993,105.04817913000443,53352.29060544 2025-06-08,16:44:23.000,159,11006825,14405,0,1749401062,12973.338458349994,105.09047391000058,53352.402399360006 2025-06-08,16:44:24.000,159,11006734,14645,0,1749401063,12973.48665716999,105.14686695000273,53352.47925768 2025-06-08,16:44:25.000,159,11006823,14365,0,1749401064,12973.641592299995,105.04817913000443,53352.500219040005 2025-06-08,16:44:26.000,159,11006715,14765,0,1749401065,12973.722428019995,105.07637565000186,53352.70284552 2025-06-08,16:44:27.000,159,11006610,14525,0,1749401066,12973.85715422,105.02703173999907,53352.81463944 2025-06-08,16:44:28.000,159,11006673,14565,0,1749401067,12974.025561969996,104.95654043999821,53352.82162656 2025-06-08,16:44:29.000,159,11006690,14525,0,1749401068,12974.092925069992,104.87900000999798,53352.99630456001 2025-06-08,16:44:30.000,159,11006727,14725,0,1749401069,12974.220914960002,104.7944104499984,53353.003291680005 2025-06-08,16:44:31.000,159,11006712,14365,0,1749401070,12974.315223299993,104.78736131999904,53353.08713712 2025-06-08,16:44:32.000,159,11006740,14645,0,1749401071,12974.402795329988,104.74506654000288,53353.240853760006 2025-06-08,16:44:33.000,159,11006838,14365,0,1749401072,12974.544257839989,104.7239191500048,53353.37360904 2025-06-08,16:44:34.000,159,11006772,14405,0,1749401073,12974.71266559,104.7591648000016,53353.40155752001 2025-06-08,16:44:35.000,159,11006780,14565,0,1749401074,12974.78676499999,104.74506654000288,53353.58322264 2025-06-08,16:44:36.000,159,11006770,14245,0,1749401075,12974.92822750999,104.73801741000352,53353.61117112 2025-06-08,16:44:37.000,159,11006679,14605,0,1749401076,12975.123580499996,104.76621393000096,53353.65309384 2025-06-08,16:44:38.000,159,11006722,14685,0,1749401077,12975.204416219996,104.75211567000224,53353.79982336 2025-06-08,16:44:39.000,159,11006770,14445,0,1749401078,12975.339142420002,104.63228045999858,53353.99546272 2025-06-08,16:44:40.000,159,11006807,14485,0,1749401079,12975.453659689992,104.63932958999794,53354.058346800004 2025-06-08,16:44:41.000,159,11006835,14525,0,1749401080,12975.628803749998,104.57588742000371,53354.128218000005 2025-06-08,16:44:42.000,159,11006713,14285,0,1749401081,12975.655748989993,104.52654351000092,53354.26097328 2025-06-08,16:44:43.000,159,11006789,14445,0,1749401082,12975.756793639994,104.58293655000307,53354.24001192001 2025-06-08,16:44:44.000,159,11006671,14525,0,1749401083,12975.88478352999,104.49129786000412,53354.35879296001 2025-06-08,16:44:45.000,159,11006835,14485,0,1749401084,12975.96561924999,104.4490030800007,53354.47058688 2025-06-08,16:44:46.000,159,11006830,14725,0,1749401085,12976.01277342,104.37146265000047,53354.61032928 2025-06-08,16:44:47.000,159,11006853,14605,0,1749401086,12976.14749961999,104.29392222000024,53354.71513608 2025-06-08,16:44:48.000,159,11006821,14765,0,1749401087,12976.23507165,104.22343091999937,53354.7570588 2025-06-08,16:44:49.000,159,11006718,14525,0,1749401088,12976.29569844,104.1670378800045,53354.90378832 2025-06-08,16:44:50.000,159,11006773,14605,0,1749401089,12976.403479399996,104.11064484000235,53355.015582240005 2025-06-08,16:44:51.000,159,11006773,14525,0,1749401090,12976.538205600002,104.03310441000212,53355.064492080004 2025-06-08,16:44:52.000,159,11006751,14285,0,1749401091,12976.605568699997,103.94851485000254,53355.15532464001 2025-06-08,16:44:53.000,159,11006663,14405,0,1749401092,12976.645986559997,103.92031832999783,53355.3160284 2025-06-08,16:44:54.000,159,11006722,14645,0,1749401093,12976.706613349997,103.87802355000167,53355.37192536001 2025-06-08,16:44:55.000,159,11006690,14565,0,1749401094,12976.740294900002,103.89212181000039,53355.50468064 2025-06-08,16:44:56.000,159,11006770,14565,0,1749401095,12976.827866929998,103.8075322500008,53355.58153896001 2025-06-08,16:44:57.000,159,11006832,14565,0,1749401096,12976.848075859998,103.75113920999866,53355.57455184 2025-06-08,16:44:58.000,159,11006723,14325,0,1749401097,12976.848075859998,103.6101566100042,53355.686345760005 2025-06-08,16:44:59.000,159,11006791,14525,0,1749401098,12976.915438959993,103.55376357000205,53355.72826848001 2025-06-08,16:45:00.000,159,11006801,14485,0,1749401099,12976.861548479988,103.52556705000461,53355.81910104 2025-06-08,16:45:01.000,159,11006784,14405,0,1749401100,12976.901966339989,103.40573184000095,53355.9099336 2025-06-08,16:45:02.000,159,11006688,14365,0,1749401101,12976.901966339989,103.30704402000265,53355.95185632 2025-06-08,16:45:03.000,159,11006741,14405,0,1749401102,12976.922175269989,103.25770010999986,53356.01474040001 2025-06-08,16:45:04.000,159,11006845,14405,0,1749401103,12976.827866929998,103.20130706999771,53356.091598720006 2025-06-08,16:45:05.000,159,11006779,14325,0,1749401104,12976.800921689988,103.12376664000476,53356.189418400005 2025-06-08,16:45:06.000,159,11006800,14365,0,1749401105,12976.800921689988,103.02507881999918,53356.238328240004 2025-06-08,16:45:07.000,159,11006774,14445,0,1749401106,12976.787449069998,102.95458751999831,53356.31518656 2025-06-08,16:45:08.000,159,11006682,14725,0,1749401107,12976.760503830003,102.77835926999978,53356.39204488 2025-06-08,16:45:09.000,159,11006771,14325,0,1749401108,12976.780712760003,102.70786796999892,53356.426980480006 2025-06-08,16:45:10.000,159,11006713,14565,0,1749401109,12976.767240139998,102.58098363000317,53356.475890320005 2025-06-08,16:45:11.000,159,11006728,14685,0,1749401110,12976.706613349997,102.411804510004,53356.51082592 2025-06-08,16:45:12.000,159,11006781,14605,0,1749401111,12976.645986559997,102.26377278000291,53356.573710000004 2025-06-08,16:45:13.000,159,11006750,14365,0,1749401112,12976.625777629997,102.03115149000223,53356.65056832 2025-06-08,16:45:14.000,159,11006760,14405,0,1749401113,12976.645986559997,101.77033368000411,53356.65056832 2025-06-08,16:45:15.000,159,11006804,14485,0,1749401114,12976.524732979997,101.65049847000046,53356.741400880004 2025-06-08,16:45:16.000,159,11006767,14565,0,1749401115,12976.504524049997,101.46722109000257,53356.73441376001 2025-06-08,16:45:17.000,159,11006857,14405,0,1749401116,12976.497787740002,101.23459980000189,53356.91607888 2025-06-08,16:45:18.000,159,11006678,14525,0,1749401117,12976.464106189997,101.00902764000057,53356.91607888 2025-06-08,16:45:19.000,159,11006810,14445,0,1749401118,12976.430424639992,100.8046028700046,53356.98595008 2025-06-08,16:45:20.000,159,11006830,14565,0,1749401119,12976.416952020001,100.55788331999793,53357.02088568001 2025-06-08,16:45:21.000,159,11006791,14205,0,1749401120,12976.363061539996,100.43804811000155,53357.08376976 2025-06-08,16:45:22.000,159,11006809,14645,0,1749401121,12976.342852609996,100.25477073000366,53357.11870536001 2025-06-08,16:45:23.000,159,11006725,14565,0,1749401122,12976.221599029996,100.08559161000449,53357.1326796 2025-06-08,16:45:24.000,159,11006722,14365,0,1749401123,12976.262016889996,99.95870727000147,53357.11870536001 2025-06-08,16:45:25.000,159,11006718,14165,0,1749401124,12976.262016889996,99.7895281500023,53357.25146064 2025-06-08,16:45:26.000,159,11006854,14485,0,1749401125,12976.288962129991,99.62739816000249,53357.265434880006 2025-06-08,16:45:27.000,159,11006787,14485,0,1749401126,12976.29569844,99.5428086000029,53357.293383360004 2025-06-08,16:45:28.000,159,11006793,14485,0,1749401127,12976.282225819996,99.36658035000437,53357.293383360004 2025-06-08,16:45:29.000,159,11006836,14645,0,1749401128,12976.29569844,99.26084339999943,53357.32831896 2025-06-08,16:45:30.000,159,11006735,14405,0,1749401129,12976.241807959996,99.20445036000456,53357.45408712001 2025-06-08,16:45:31.000,159,11006774,14485,0,1749401130,12976.18791747999,99.07051689000218,53357.433125760006 2025-06-08,16:45:32.000,159,11006706,14805,0,1749401131,12976.16770854999,98.9859273300026,53357.4471 2025-06-08,16:45:33.000,159,11006702,14405,0,1749401132,12976.08687282999,98.90133777000301,53357.55889392 2025-06-08,16:45:34.000,159,11006759,14365,0,1749401133,12976.17444486,98.80969908000407,53357.55889392 2025-06-08,16:45:35.000,159,11006833,14205,0,1749401134,12976.134027,98.66166735000297,53357.579855280004 2025-06-08,16:45:36.000,159,11006771,14685,0,1749401135,12976.12729068999,98.52068475000124,53357.579855280004 2025-06-08,16:45:37.000,159,11006818,14445,0,1749401136,12976.14749961999,98.3444565000027,53357.62177800001 2025-06-08,16:45:38.000,159,11006731,14365,0,1749401137,12976.160972239995,98.15412998999818,53357.57286816001 2025-06-08,16:45:39.000,159,11006801,14525,0,1749401138,12976.17444486,97.97085261000029,53357.61479088 2025-06-08,16:45:40.000,159,11006781,14445,0,1749401139,12976.160972239995,97.81577174999984,53357.628765120004 2025-06-08,16:45:41.000,159,11006741,14485,0,1749401140,12976.14749961999,97.58315045999916,53357.628765120004 2025-06-08,16:45:42.000,159,11006754,14565,0,1749401141,12976.18791747999,97.3787256900032,53357.63575224 2025-06-08,16:45:43.000,159,11006814,14485,0,1749401142,12976.19465379,97.10380961999908,53357.78946888001 2025-06-08,16:45:44.000,159,11006809,14285,0,1749401143,12976.22833533999,96.90643398000248,53357.8313916 2025-06-08,16:45:45.000,159,11006732,14765,0,1749401144,12976.27548951,96.63856703999772,53357.74055904001 2025-06-08,16:45:46.000,159,11006821,14485,0,1749401145,12976.241807959996,96.34250358000281,53357.9012628 2025-06-08,16:45:47.000,159,11006707,14245,0,1749401146,12976.241807959996,96.11693142000149,53357.90824992001 2025-06-08,16:45:48.000,159,11006812,14485,0,1749401147,12976.282225819996,95.80676970000059,53357.915237040004 2025-06-08,16:45:49.000,159,11006856,14525,0,1749401148,12976.262016889996,95.63759058000142,53358.02004384 2025-06-08,16:45:50.000,159,11006828,14325,0,1749401149,12976.329379989991,95.38382190000266,53357.90824992001 2025-06-08,16:45:51.000,159,11006770,14485,0,1749401150,12976.329379989991,95.22169191000285,53358.04799232 2025-06-08,16:45:52.000,159,11006766,14485,0,1749401151,12976.396743090001,94.99611975000153,53357.985108240006 2025-06-08,16:45:53.000,159,11006742,14725,0,1749401152,12976.396743090001,94.86218627999915,53358.0410052 2025-06-08,16:45:54.000,159,11006755,14405,0,1749401153,12976.430424639992,94.66481064000254,53357.95715976001 2025-06-08,16:45:55.000,159,11006710,14405,0,1749401154,12976.464106189997,94.51677891000145,53357.99908248 2025-06-08,16:45:56.000,159,11006701,14565,0,1749401155,12976.578623460002,94.34759979000228,53357.99908248 2025-06-08,16:45:57.000,159,11006779,14685,0,1749401156,12976.578623460002,94.22071544999926,53358.06895368 2025-06-08,16:45:58.000,159,11006717,14445,0,1749401157,12976.672931799993,94.02333981000265,53358.01305672 2025-06-08,16:45:59.000,159,11006725,14405,0,1749401158,12976.612305009992,93.93170112000371,53358.0410052 2025-06-08,16:46:00.000,159,11006784,14565,0,1749401159,12976.625777629997,93.82596416999877,53358.06895368 2025-06-08,16:46:01.000,159,11006793,14405,0,1749401160,12976.619041320002,93.71317809000175,53358.05497944001 2025-06-08,16:46:02.000,159,11006723,14805,0,1749401161,12976.619041320002,93.68498157000431,53357.99209536 2025-06-08,16:46:03.000,159,11006800,14365,0,1749401162,12976.625777629997,93.49465505999979,53357.985108240006 2025-06-08,16:46:04.000,159,11006713,14525,0,1749401163,12976.693140729993,93.45236028000363,53357.88728856001 2025-06-08,16:46:05.000,159,11006765,14525,0,1749401164,12976.760503830003,93.43826202000491,53357.971134 2025-06-08,16:46:06.000,159,11006837,14365,0,1749401165,12976.773976449993,93.41711462999956,53357.92921128001 2025-06-08,16:46:07.000,159,11006723,14405,0,1749401166,12976.861548479988,93.3748198500034,53357.971134 2025-06-08,16:46:08.000,159,11006707,14445,0,1749401167,12976.908702649998,93.4100655000002,53357.99209536 2025-06-08,16:46:09.000,159,11006739,14685,0,1749401168,12976.989538369999,93.32547594000062,53357.92222416 2025-06-08,16:46:10.000,159,11006796,14365,0,1749401169,12977.036692539994,93.31842681000126,53357.95715976001 2025-06-08,16:46:11.000,159,11006752,14485,0,1749401170,12977.12426456999,93.32547594000062,53357.915237040004 2025-06-08,16:46:12.000,159,11006752,14325,0,1749401171,12977.17141874,93.33252506999997,53357.9012628 2025-06-08,16:46:13.000,159,11006700,14645,0,1749401172,12977.23204553,93.32547594000062,53357.90824992001 2025-06-08,16:46:14.000,159,11006734,14485,0,1749401173,12977.32635386999,93.3113776800019,53357.94318552 2025-06-08,16:46:15.000,159,11006729,14485,0,1749401174,12977.40718958999,93.32547594000062,53357.89427568 2025-06-08,16:46:16.000,159,11006726,14325,0,1749401175,12977.400453279995,93.30432855000254,53357.87331432 2025-06-08,16:46:17.000,159,11006741,14245,0,1749401176,12977.488025309991,93.38186898000276,53357.84536584 2025-06-08,16:46:18.000,159,11006772,14205,0,1749401177,12977.568861029991,93.3748198500034,53357.88030144 2025-06-08,16:46:19.000,159,11006842,14325,0,1749401178,12977.602542579996,93.31842681000126,53357.84536584 2025-06-08,16:46:20.000,159,11006844,14365,0,1749401179,12977.683378299997,93.31842681000126,53357.81043024001 2025-06-08,16:46:21.000,159,11006839,14525,0,1749401180,12977.676641990001,93.32547594000062,53357.83837872001 2025-06-08,16:46:22.000,159,11006846,14405,0,1749401181,12977.710323539992,93.30432855000254,53357.81043024001 2025-06-08,16:46:23.000,159,11006802,14685,0,1749401182,12977.669905679992,93.34662332999869,53357.796456000004 2025-06-08,16:46:24.000,159,11006759,14885,0,1749401183,12977.642960439996,93.29727942000318,53357.71959768001 2025-06-08,16:46:25.000,159,11006819,14525,0,1749401184,12977.656433060001,93.28318116000446,53357.8313916 2025-06-08,16:46:26.000,159,11006814,14285,0,1749401185,12977.595806270001,93.23383725000167,53357.796456000004 2025-06-08,16:46:27.000,159,11006792,14245,0,1749401186,12977.53517948,93.23383725000167,53357.74055904001 2025-06-08,16:46:28.000,159,11006758,14565,0,1749401187,12977.440871139996,93.19859160000487,53357.78248176 2025-06-08,16:46:29.000,159,11006776,14485,0,1749401188,12977.35329911,93.23383725000167,53357.69164920001 2025-06-08,16:46:30.000,159,11006776,14045,0,1749401189,12977.25225446,93.25498463999975,53357.698636320005 2025-06-08,16:46:31.000,159,11006688,14285,0,1749401190,12977.137737189994,93.29023029000382,53357.64273936001 2025-06-08,16:46:32.000,159,11006795,14405,0,1749401191,12976.955856819994,93.30432855000254,53357.579855280004 2025-06-08,16:46:33.000,159,11006847,14325,0,1749401192,12976.881757409988,93.41711462999956,53357.5868424 2025-06-08,16:46:34.000,159,11006710,14645,0,1749401193,12976.747031209998,93.47350767000171,53357.54491968 2025-06-08,16:46:35.000,159,11006792,14565,0,1749401194,12976.625777629997,93.60039201000473,53357.4471 2025-06-08,16:46:36.000,159,11006823,14445,0,1749401195,12976.450633569992,93.71317809000175,53357.38421592001 2025-06-08,16:46:37.000,159,11006787,14325,0,1749401196,12976.416952020001,93.79776765000133,53357.35626744001 2025-06-08,16:46:38.000,159,11006771,14405,0,1749401197,12976.241807959996,93.88940634000028,53357.293383360004 2025-06-08,16:46:39.000,159,11006823,14205,0,1749401198,12976.12729068999,94.04448720000073,53357.12569248 2025-06-08,16:46:40.000,159,11006668,14605,0,1749401199,12975.96561924999,94.12202763000096,53357.1326796 2025-06-08,16:46:41.000,159,11006788,14525,0,1749401200,12975.817420429994,94.1784206700031,53357.00691144 2025-06-08,16:46:42.000,159,11006881,14365,0,1749401201,12975.635540059993,94.2136663199999,53356.94402736 2025-06-08,16:46:43.000,159,11006768,14365,0,1749401202,12975.574913269993,94.19956806000118,53356.874156159996 2025-06-08,16:46:44.000,159,11006689,14405,0,1749401203,12975.460396000002,94.27005936000205,53356.762362240006 2025-06-08,16:46:45.000,159,11006758,14125,0,1749401204,12975.305460869997,94.34055066000292,53356.706465279996 2025-06-08,16:46:46.000,159,11006763,14805,0,1749401205,12975.177470980001,94.39694369999779,53356.68550392001 2025-06-08,16:46:47.000,159,11006802,14365,0,1749401206,12975.03600847,94.43923848000122,53356.53178728 2025-06-08,16:46:48.000,159,11006801,14525,0,1749401207,12974.881073339995,94.51677891000145,53356.41300624 2025-06-08,16:46:49.000,159,11006754,14485,0,1749401208,12974.78676499999,94.5731719500036,53356.39903200001 2025-06-08,16:46:50.000,159,11006776,14205,0,1749401209,12974.672247729999,94.53087717000017,53356.38505776 2025-06-08,16:46:51.000,159,11006804,14485,0,1749401210,12974.530785219999,94.6084176000004,53356.28025096001 2025-06-08,16:46:52.000,159,11006838,14365,0,1749401211,12974.497103669994,94.74235107000277,53356.28723808 2025-06-08,16:46:53.000,159,11006813,14525,0,1749401212,12974.375850089993,94.74940020000213,53356.13352144001 2025-06-08,16:46:54.000,159,11006912,14285,0,1749401213,12974.375850089993,94.86923540999851,53356.18243128001 2025-06-08,16:46:55.000,159,11006851,14445,0,1749401214,12974.315223299993,95.04546366000432,53356.13352144001 2025-06-08,16:46:56.000,159,11006809,14485,0,1749401215,12974.261332820002,95.10890582999855,53356.09858584 2025-06-08,16:46:57.000,159,11006780,14325,0,1749401216,12974.214178649992,95.24988843000028,53356.00076616 2025-06-08,16:46:58.000,159,11006716,14205,0,1749401217,12974.220914960002,95.33447798999987,53355.9099336 2025-06-08,16:46:59.000,159,11006745,14325,0,1749401218,12974.207442339997,95.5248045000044,53355.79115256 2025-06-08,16:47:00.000,159,11006779,14285,0,1749401219,12974.193969719992,95.59529579999798,53355.78416544 2025-06-08,16:47:01.000,159,11006714,14485,0,1749401220,12974.220914960002,95.70103275000292,53355.72826848001 2025-06-08,16:47:02.000,159,11006750,14725,0,1749401221,12974.133342929992,95.82791708999866,53355.735255600004 2025-06-08,16:47:03.000,159,11006838,14325,0,1749401222,12974.126606619997,95.85611361000338,53355.71429424 2025-06-08,16:47:04.000,159,11006738,14565,0,1749401223,12974.086188759997,95.97594881999976,53355.700319999996 2025-06-08,16:47:05.000,159,11006805,14445,0,1749401224,12974.072716139992,96.07463663999806,53355.5955132 2025-06-08,16:47:06.000,159,11006688,14325,0,1749401225,12974.025561969996,96.00414534000447,53355.61647456 2025-06-08,16:47:07.000,159,11006696,14485,0,1749401226,12973.971671489991,96.0816857700047,53355.6653844 2025-06-08,16:47:08.000,159,11006711,14245,0,1749401227,12973.924517319996,96.11693142000149,53355.55359048 2025-06-08,16:47:09.000,159,11006731,14445,0,1749401228,12974.018825660001,96.07463663999806,53355.60250032 2025-06-08,16:47:10.000,159,11006822,14205,0,1749401229,12973.964935179996,96.02529273000255,53355.567564720004 2025-06-08,16:47:11.000,159,11006737,14205,0,1749401230,12973.924517319996,95.9688996900004,53355.44878368 2025-06-08,16:47:12.000,159,11006792,14045,0,1749401231,12973.911044699991,95.89135926000017,53355.47673216 2025-06-08,16:47:13.000,159,11006726,14125,0,1749401232,12973.884099459996,95.85611361000338,53355.532629119996 2025-06-08,16:47:14.000,159,11006819,14365,0,1749401233,12973.850417909991,95.74332752999908,53355.42782232 2025-06-08,16:47:15.000,159,11006847,14565,0,1749401234,12973.81673636,95.7574257899978,53355.44179656001 2025-06-08,16:47:16.000,159,11006831,14245,0,1749401235,12973.85715422,95.67988536000485,53355.532629119996 2025-06-08,16:47:17.000,159,11006801,14365,0,1749401236,12973.87736315,95.66578709999885,53355.41384808001 2025-06-08,16:47:18.000,159,11006750,14445,0,1749401237,12973.87736315,95.5248045000044,53355.518654880005 2025-06-08,16:47:19.000,159,11006751,14605,0,1749401238,12973.890835769991,95.50365710999904,53355.532629119996 2025-06-08,16:47:20.000,159,11006731,14205,0,1749401239,12973.931253629991,95.41906754999945,53355.53961624001 2025-06-08,16:47:21.000,159,11006789,14325,0,1749401240,12973.944726249996,95.49660797999968,53355.54660336 2025-06-08,16:47:22.000,159,11006822,14445,0,1749401241,12973.985144109996,95.40496929000074,53355.65141016 2025-06-08,16:47:23.000,159,11006732,14525,0,1749401242,12973.985144109996,95.34152711999923,53355.61647456 2025-06-08,16:47:24.000,159,11006729,14525,0,1749401243,12974.052507209992,95.31333060000179,53355.60250032 2025-06-08,16:47:25.000,159,11006638,14285,0,1749401244,12973.998616730001,95.30628147000243,53355.62346168 2025-06-08,16:47:26.000,159,11006710,14285,0,1749401245,12974.032298279992,95.43316580999817,53355.79115256 2025-06-08,16:47:27.000,159,11006784,14205,0,1749401246,12974.025561969996,95.39087103000202,53355.805126800005 2025-06-08,16:47:28.000,159,11006718,14445,0,1749401247,12974.045770899997,95.35562537999795,53355.82608816001 2025-06-08,16:47:29.000,159,11006658,14285,0,1749401248,12974.065979829997,95.39087103000202,53355.902946480004 2025-06-08,16:47:30.000,159,11006745,14405,0,1749401249,12974.025561969996,95.33447798999987,53355.88897224 2025-06-08,16:47:31.000,159,11006774,14405,0,1749401250,12973.971671489991,95.263986689999,53355.972817680005 2025-06-08,16:47:32.000,159,11006849,14365,0,1749401251,12974.012089349992,95.32742886000051,53356.10557296 2025-06-08,16:47:33.000,159,11006772,14405,0,1749401252,12973.964935179996,95.20759365000413,53356.17544416 2025-06-08,16:47:34.000,159,11006779,14205,0,1749401253,12973.890835769991,95.17234800000006,53356.10557296 2025-06-08,16:47:35.000,159,11006738,14445,0,1749401254,12973.762845879995,95.05956192000303,53356.203392639996 2025-06-08,16:47:36.000,159,11006815,14365,0,1749401255,12973.73590064,95.05956192000303,53356.189418400005 2025-06-08,16:47:37.000,159,11006680,14205,0,1749401256,12973.63485599,95.00316888000089,53356.31518656 2025-06-08,16:47:38.000,159,11006784,14405,0,1749401257,12973.520338719994,94.91153019000194,53356.308199440005 2025-06-08,16:47:39.000,159,11006732,14565,0,1749401258,12973.392348829999,94.86923540999851,53356.39903200001 2025-06-08,16:47:40.000,159,11006674,14245,0,1749401259,12973.372139899999,94.819891500003,53356.34313504 2025-06-08,16:47:41.000,159,11006733,14045,0,1749401260,12973.271095249998,94.7705475900002,53356.44794184001 2025-06-08,16:47:42.000,159,11006778,14405,0,1749401261,12973.284567869989,94.7071054199987,53356.53178728 2025-06-08,16:47:43.000,159,11006854,14205,0,1749401262,12973.244150009989,94.6718597700019,53356.524800160005 2025-06-08,16:47:44.000,159,11006664,14405,0,1749401263,12973.143105359988,94.60136847000103,53356.54576152001 2025-06-08,16:47:45.000,159,11006731,14525,0,1749401264,12973.095951189993,94.54497542999889,53356.643581200005 2025-06-08,16:47:46.000,159,11006823,14285,0,1749401265,12973.048797019997,94.48858239000401,53356.706465279996 2025-06-08,16:47:47.000,159,11006783,14165,0,1749401266,12972.927543439997,94.46743499999866,53356.60165848 2025-06-08,16:47:48.000,159,11006757,14565,0,1749401267,12972.873652959992,94.38284543999907,53356.67152968 2025-06-08,16:47:49.000,159,11006770,14205,0,1749401268,12972.813026169992,94.30530500999885,53356.692491040005 2025-06-08,16:47:50.000,159,11006769,14165,0,1749401269,12972.691772589991,94.27710849000141,53356.692491040005 2025-06-08,16:47:51.000,159,11006784,14325,0,1749401270,12972.631145799991,94.26301023000269,53356.66454256001 2025-06-08,16:47:52.000,159,11006814,14405,0,1749401271,12972.57725532,94.24186284000461,53356.762362240006 2025-06-08,16:47:53.000,159,11006905,14285,0,1749401272,12972.48968328999,94.2136663199999,53356.78332360001 2025-06-08,16:47:54.000,159,11006742,14365,0,1749401273,12972.47621067,94.2136663199999,53356.67152968 2025-06-08,16:47:55.000,159,11006641,14485,0,1749401274,12972.462738049995,94.23481370999798,53356.73441376001 2025-06-08,16:47:56.000,159,11006691,14325,0,1749401275,12972.523364839995,94.30530500999885,53356.748388 2025-06-08,16:47:57.000,159,11006620,14205,0,1749401276,12972.563782699995,94.33350153000356,53356.748388 2025-06-08,16:47:58.000,159,11006766,14445,0,1749401277,12972.664827349996,94.38989456999843,53356.78332360001 2025-06-08,16:47:59.000,159,11006750,14645,0,1749401278,12972.738926760001,94.45333673999994,53356.748388 2025-06-08,16:48:00.000,159,11006728,14365,0,1749401279,12972.806289859996,94.60136847000103,53356.76934936 2025-06-08,16:48:01.000,159,11006848,14365,0,1749401280,12972.893861889992,94.65071238000382,53356.811272080005 2025-06-08,16:48:02.000,159,11006724,14205,0,1749401281,12973.001642850002,94.62251585999911,53356.78332360001 2025-06-08,16:48:03.000,159,11006855,14085,0,1749401282,12973.082478570002,94.65071238000382,53356.79031072 2025-06-08,16:48:04.000,159,11006672,14245,0,1749401283,12973.082478570002,94.75644933000149,53356.77633648 2025-06-08,16:48:05.000,159,11006846,14525,0,1749401284,12973.163314289988,94.79169497999828,53356.84620768 2025-06-08,16:48:06.000,159,11006814,14405,0,1749401285,12973.237413699993,94.8833336700045,53356.88114328001 2025-06-08,16:48:07.000,159,11006634,14445,0,1749401286,12973.230677389998,94.8833336700045,53356.86716904 2025-06-08,16:48:08.000,159,11006708,14125,0,1749401287,12973.392348829999,94.89038280000386,53356.96498872 2025-06-08,16:48:09.000,159,11006792,14645,0,1749401288,12973.50686609999,94.9185793200013,53356.930053120006 2025-06-08,16:48:10.000,159,11006669,14485,0,1749401289,12973.621383369995,95.03136539999832,53356.99992432001 2025-06-08,16:48:11.000,159,11006721,14365,0,1749401290,12973.69548278,95.11595495999791,53357.04883416001 2025-06-08,16:48:12.000,159,11006707,14365,0,1749401291,12973.81673636,95.17234800000006,53357.041847039996 2025-06-08,16:48:13.000,159,11006814,14445,0,1749401292,12973.884099459996,95.20759365000413,53357.076782640004 2025-06-08,16:48:14.000,159,11006772,14205,0,1749401293,12973.978407800001,95.30628147000243,53357.16062808 2025-06-08,16:48:15.000,159,11006718,14525,0,1749401294,12973.998616730001,95.42611667999881,53357.23049928 2025-06-08,16:48:16.000,159,11006757,14365,0,1749401295,12974.072716139992,95.54595189000247,53357.32133184 2025-06-08,16:48:17.000,159,11006703,14365,0,1749401296,12974.173760789992,95.53185363000375,53357.39120304 2025-06-08,16:48:18.000,159,11006715,14365,0,1749401297,12974.227651269997,95.63054145000206,53357.363254560005 2025-06-08,16:48:19.000,159,11006708,14525,0,1749401298,12974.369113779998,95.63054145000206,53357.49600984 2025-06-08,16:48:20.000,159,11006742,14365,0,1749401299,12974.483631049989,95.73627839999972,53357.62177800001 2025-06-08,16:48:21.000,159,11006671,14565,0,1749401300,12974.571203079999,95.74332752999908,53357.649726480005 2025-06-08,16:48:22.000,159,11006723,14765,0,1749401301,12974.652038799999,95.77152405000379,53357.70562344 2025-06-08,16:48:23.000,159,11006660,14445,0,1749401302,12974.72613820999,95.79267144000187,53357.8313916 2025-06-08,16:48:24.000,159,11006650,14205,0,1749401303,12974.80697392999,95.77857318000315,53357.85235296 2025-06-08,16:48:25.000,159,11006837,14045,0,1749401304,12974.75308345,95.7574257899978,53357.985108240006 2025-06-08,16:48:26.000,159,11006668,14325,0,1749401305,12974.76655606999,95.77857318000315,53358.05497944001 2025-06-08,16:48:27.000,159,11006750,14525,0,1749401306,12974.71266559,95.67283622999821,53358.082927920004 2025-06-08,16:48:28.000,159,11006759,14085,0,1749401307,12974.71266559,95.59529579999798,53358.15978624 2025-06-08,16:48:29.000,159,11006732,14245,0,1749401308,12974.739610829994,95.4754605900016,53358.22267032001 2025-06-08,16:48:30.000,159,11006805,14445,0,1749401309,12974.68572034999,95.34152711999923,53358.299528640004 2025-06-08,16:48:31.000,159,11006798,14605,0,1749401310,12974.70592927999,95.1652988700007,53358.40433544 2025-06-08,16:48:32.000,159,11006809,14365,0,1749401311,12974.73287452,95.02431626999896,53358.50914224001 2025-06-08,16:48:33.000,159,11006686,14525,0,1749401312,12974.739610829994,94.91153019000194,53358.4252968 2025-06-08,16:48:34.000,159,11006725,14365,0,1749401313,12974.81371024,94.80579324000428,53358.57202632 2025-06-08,16:48:35.000,159,11006794,14605,0,1749401314,12974.83391917,94.68595803000062,53358.50215512 2025-06-08,16:48:36.000,159,11006635,14285,0,1749401315,12974.97538168,94.58727021000232,53358.52311648 2025-06-08,16:48:37.000,159,11006757,14245,0,1749401316,12975.204416219996,94.53087717000017,53358.52311648 2025-06-08,16:48:38.000,159,11006723,14325,0,1749401317,12975.372823969992,94.50972978000209,53358.606961920006 2025-06-08,16:48:39.000,159,11006730,14365,0,1749401318,12975.615331129993,94.55907369000488,53358.61394904 2025-06-08,16:48:40.000,159,11006816,14245,0,1749401319,12975.898256149994,94.60136847000103,53358.62792328001 2025-06-08,16:48:41.000,159,11006787,14325,0,1749401320,12976.12729068999,94.64366325000447,53358.67683312001 2025-06-08,16:48:42.000,159,11006752,14445,0,1749401321,12976.349588919991,94.74940020000213,53358.655871760006 2025-06-08,16:48:43.000,159,11006677,14205,0,1749401322,12976.645986559997,94.82694063000235,53358.704781600005 2025-06-08,16:48:44.000,159,11006754,14405,0,1749401323,12976.834603239993,95.03841452999768,53358.66285888 2025-06-08,16:48:45.000,159,11006786,14525,0,1749401324,12977.050165159999,95.19349538999813,53358.704781600005 2025-06-08,16:48:46.000,159,11006646,14365,0,1749401325,12977.19162767,95.32742886000051,53358.71176872 2025-06-08,16:48:47.000,159,11006822,14325,0,1749401326,12977.47455269,95.60939406000398,53358.68382024 2025-06-08,16:48:48.000,159,11006673,14685,0,1749401327,12977.642960439996,95.80676970000059,53358.76067856 2025-06-08,16:48:49.000,159,11006718,14325,0,1749401328,12977.845049739997,95.95480143000168,53358.7397172 2025-06-08,16:48:50.000,159,11006756,14165,0,1749401329,12978.060611659988,96.23676662999787,53358.66285888 2025-06-08,16:48:51.000,159,11006697,14245,0,1749401330,12978.229019409999,96.38479835999897,53358.76766568001 2025-06-08,16:48:52.000,159,11006668,14325,0,1749401331,12978.46479025999,96.64561617000436,53358.83054976 2025-06-08,16:48:53.000,159,11006744,14205,0,1749401332,12978.6938248,96.83594268000161,53358.8794596 2025-06-08,16:48:54.000,159,11006652,14285,0,1749401333,12978.828550999991,97.04036745000485,53358.8794596 2025-06-08,16:48:55.000,159,11006665,14365,0,1749401334,12979.037376610002,97.19544830999803,53358.942343680006 2025-06-08,16:48:56.000,159,11006673,14365,0,1749401335,12979.178839120003,97.3787256900032,53358.99824064 2025-06-08,16:48:57.000,159,11006669,14285,0,1749401336,12979.407873659999,97.4774135100015,53359.08208608001 2025-06-08,16:48:58.000,159,11006755,14445,0,1749401337,12979.529127239999,97.66774001999875,53359.089073200004 2025-06-08,16:48:59.000,159,11006766,14205,0,1749401338,12979.71100761,97.73118219000025,53359.17990576001 2025-06-08,16:49:00.000,159,11006845,14645,0,1749401339,12979.88615166999,97.85101740000391,53359.256764080004 2025-06-08,16:49:01.000,159,11006755,14485,0,1749401340,12980.020877869996,97.94265609000286,53359.2637512 2025-06-08,16:49:02.000,159,11006724,14405,0,1749401341,12980.148867759992,97.9356069600035,53359.36157088 2025-06-08,16:49:03.000,159,11006630,14365,0,1749401342,12980.263385029997,98.02724565000244,53359.375545120005 2025-06-08,16:49:04.000,159,11006738,14045,0,1749401343,12980.364429679998,98.05544216999988,53359.445416320006 2025-06-08,16:49:05.000,159,11006754,14525,0,1749401344,12980.310539199992,98.08363869000459,53359.46637768001 2025-06-08,16:49:06.000,159,11006886,14605,0,1749401345,12980.310539199992,98.11888434000139,53359.46637768001 2025-06-08,16:49:07.000,159,11006712,14245,0,1749401346,12980.290330269992,98.1329826000001,53359.48733904001 2025-06-08,16:49:08.000,159,11006656,14205,0,1749401347,12980.196021930002,98.1329826000001,53359.51528752001 2025-06-08,16:49:09.000,159,11006802,14405,0,1749401348,12980.101713589997,98.1329826000001,53359.55721024 2025-06-08,16:49:10.000,159,11006873,14405,0,1749401349,12980.088240969992,98.07658955999796,53359.62708144 2025-06-08,16:49:11.000,159,11006809,14805,0,1749401350,12980.041086799996,98.04134391000116,53359.641055680004 2025-06-08,16:49:12.000,159,11006690,14245,0,1749401351,12979.980460009996,98.11888434000139,53359.67599128 2025-06-08,16:49:13.000,159,11006692,14245,0,1749401352,12979.95351477,98.12593347000075,53359.73887536 2025-06-08,16:49:14.000,159,11006676,14045,0,1749401353,12979.83226119,98.10478608000267,53359.662017040006 2025-06-08,16:49:15.000,159,11006750,14125,0,1749401354,12979.758161779995,98.10478608000267,53359.74586248 2025-06-08,16:49:16.000,159,11006725,14525,0,1749401355,12979.66385343999,98.05544216999988,53359.62009432 2025-06-08,16:49:17.000,159,11006737,14165,0,1749401356,12979.508918309999,98.05544216999988,53359.77381096001 2025-06-08,16:49:18.000,159,11006747,14285,0,1749401357,12979.46176413999,98.05544216999988,53359.70393976001 2025-06-08,16:49:19.000,159,11006765,14525,0,1749401358,12979.347246869998,98.02019652000308,53359.74586248 2025-06-08,16:49:20.000,159,11006781,14245,0,1749401359,12979.246202219998,98.05544216999988,53359.6480428 2025-06-08,16:49:21.000,159,11006740,14445,0,1749401360,12979.178839120003,98.07658955999796,53359.62009432 2025-06-08,16:49:22.000,159,11006787,14405,0,1749401361,12979.111476019993,98.25281781000376,53359.62009432 2025-06-08,16:49:23.000,159,11006776,14485,0,1749401362,12979.104739709997,98.35150563000207,53359.51528752001 2025-06-08,16:49:24.000,159,11006659,14525,0,1749401363,12979.124948639997,98.42199693000293,53359.5781716 2025-06-08,16:49:25.000,159,11006758,14205,0,1749401364,12979.131684949993,98.57002866000403,53359.52227464 2025-06-08,16:49:26.000,159,11006705,14405,0,1749401365,12979.205784359998,98.78150255999935,53359.445416320006 2025-06-08,16:49:27.000,159,11006841,14205,0,1749401366,12979.165366499998,98.89428864000365,53359.38253224 2025-06-08,16:49:28.000,159,11006824,14245,0,1749401367,12979.259674839988,99.14100819000305,53359.35458376 2025-06-08,16:49:29.000,159,11006787,14365,0,1749401368,12979.239465909988,99.28199079000478,53359.326635280006 2025-06-08,16:49:30.000,159,11006686,14045,0,1749401369,12979.259674839988,99.47936643000139,53359.28471256 2025-06-08,16:49:31.000,159,11006708,14325,0,1749401370,12979.380928419989,99.66264380999928,53359.18689288 2025-06-08,16:49:32.000,159,11006744,14245,0,1749401371,12979.428082589999,99.91641248999804,53359.19388 2025-06-08,16:49:33.000,159,11006732,14205,0,1749401372,12979.414609969994,100.11378813000192,53359.14497016 2025-06-08,16:49:34.000,159,11006694,14285,0,1749401373,12979.448291519999,100.21247595000023,53359.04715048 2025-06-08,16:49:35.000,159,11006736,14205,0,1749401374,12979.475236759994,100.41690072000347,53359.089073200004 2025-06-08,16:49:36.000,159,11006710,14045,0,1749401375,12979.448291519999,100.58607984000264,53358.92836944 2025-06-08,16:49:37.000,159,11006805,14525,0,1749401376,12979.508918309999,100.71296417999838,53358.93535656001 2025-06-08,16:49:38.000,159,11006694,14445,0,1749401377,12979.54933617,100.92443808000098,53358.90740808 2025-06-08,16:49:39.000,159,11006678,14525,0,1749401378,12979.576281409994,100.98083112000313,53358.8794596 2025-06-08,16:49:40.000,159,11006663,14405,0,1749401379,12979.515654619994,101.10771545999887,53358.921382320004 2025-06-08,16:49:41.000,159,11006803,14125,0,1749401380,12979.596490339994,101.19935414999782,53358.83054976 2025-06-08,16:49:42.000,159,11006833,14405,0,1749401381,12979.636908199995,101.26984544999868,53358.802601280004 2025-06-08,16:49:43.000,159,11006689,14605,0,1749401382,12979.64364450999,101.38968066000234,53358.8095884 2025-06-08,16:49:44.000,159,11006771,14325,0,1749401383,12979.677326059995,101.46017196000321,53358.85849824 2025-06-08,16:49:45.000,159,11006779,14325,0,1749401384,12979.67058975,101.52361413000472,53358.89343384001 2025-06-08,16:49:46.000,159,11006782,14285,0,1749401385,12979.68406236999,101.48836848000064,53358.83753688 2025-06-08,16:49:47.000,159,11006727,14405,0,1749401386,12979.73121654,101.48836848000064,53358.69080736 2025-06-08,16:49:48.000,159,11006661,14405,0,1749401387,12979.72448022999,101.55181065000215,53358.69779448001 2025-06-08,16:49:49.000,159,11006717,14125,0,1749401388,12979.737952849995,101.60115455999767,53358.71176872 2025-06-08,16:49:50.000,159,11006768,14125,0,1749401389,12979.68406236999,101.6434493400011,53358.704781600005 2025-06-08,16:49:51.000,159,11006692,14045,0,1749401390,12979.67058975,101.55181065000215,53358.655871760006 2025-06-08,16:49:52.000,159,11006733,14365,0,1749401391,12979.677326059995,101.57295804000023,53358.57901344001 2025-06-08,16:49:53.000,159,11006806,14285,0,1749401392,12979.657117129995,101.58000716999959,53358.57901344001 2025-06-08,16:49:54.000,159,11006776,14365,0,1749401393,12979.677326059995,101.56590891000087,53358.59997480001 2025-06-08,16:49:55.000,159,11006823,14565,0,1749401394,12979.677326059995,101.62230195000302,53358.606961920006 2025-06-08,16:49:56.000,159,11006731,14525,0,1749401395,12979.677326059995,101.69279325000389,53358.53010360001 2025-06-08,16:49:57.000,159,11006699,14285,0,1749401396,12979.697534989995,101.79853020000155,53358.5650392 2025-06-08,16:49:58.000,159,11006751,14405,0,1749401397,12979.74468915999,101.91836540999793,53358.495168 2025-06-08,16:49:59.000,159,11006745,14525,0,1749401398,12979.758161779995,101.93951280000329,53358.47420664 2025-06-08,16:50:00.000,159,11006723,14405,0,1749401399,12979.778370709995,102.05934800999967,53358.495168 2025-06-08,16:50:01.000,159,11006791,14485,0,1749401400,12979.80531594999,102.24262539000483,53358.495168 2025-06-08,16:50:02.000,159,11006677,14365,0,1749401401,12979.82552487999,102.41885364000336,53358.47420664 2025-06-08,16:50:03.000,159,11006678,14245,0,1749401402,12979.899624289996,102.68672058000084,53358.50215512 2025-06-08,16:50:04.000,159,11006795,14725,0,1749401403,12980.000668939996,102.82065405000321,53358.44625816 2025-06-08,16:50:05.000,159,11006715,14405,0,1749401404,12980.020877869996,103.01802968999982,53358.537090720005 2025-06-08,16:50:06.000,159,11006739,14605,0,1749401405,12980.061295729996,103.29999489000329,53358.46023240001 2025-06-08,16:50:07.000,159,11006810,14325,0,1749401406,12980.094977280001,103.51851791999798,53358.46023240001 2025-06-08,16:50:08.000,159,11006719,14325,0,1749401407,12980.128658829992,103.72999182000058,53358.439271040006 2025-06-08,16:50:09.000,159,11006741,14645,0,1749401408,12980.135395140001,103.87802355000167,53358.4252968 2025-06-08,16:50:10.000,159,11006797,14285,0,1749401409,12980.081504659996,104.09654658000363,53358.45324528 2025-06-08,16:50:11.000,159,11006757,14365,0,1749401410,12980.068032039992,104.2657257000028,53358.369399840005 2025-06-08,16:50:12.000,159,11006785,14125,0,1749401411,12979.993932630001,104.42080656000326,53358.36241272001 2025-06-08,16:50:13.000,159,11006669,14205,0,1749401412,12979.85247012,104.53359264000028,53358.39036120001 2025-06-08,16:50:14.000,159,11006688,14285,0,1749401413,12979.798579639995,104.53359264000028,53358.33446424 2025-06-08,16:50:15.000,159,11006703,14325,0,1749401414,12979.69079868,104.55474002999836,53358.30651576 2025-06-08,16:50:16.000,159,11006686,14125,0,1749401415,12979.52239092999,104.66752611000265,53358.3554256 2025-06-08,16:50:17.000,159,11006748,13965,0,1749401416,12979.380928419989,104.49834699000348,53358.3554256 2025-06-08,16:50:18.000,159,11006754,14205,0,1749401417,12979.212520669993,104.47015046999877,53358.31350288001 2025-06-08,16:50:19.000,159,11006733,14565,0,1749401418,12979.057585540002,104.39261003999854,53358.38337408 2025-06-08,16:50:20.000,159,11006750,14165,0,1749401419,12978.990222439992,104.32211873999768,53358.38337408 2025-06-08,16:50:21.000,159,11006794,14565,0,1749401420,12978.828550999991,104.23048004999873,53358.3554256 2025-06-08,16:50:22.000,159,11006788,14245,0,1749401421,12978.63319801,104.25867657000344,53358.299528640004 2025-06-08,16:50:23.000,159,11006740,14325,0,1749401422,12978.53215336,104.17408701000386,53358.20869608 2025-06-08,16:50:24.000,159,11006710,14365,0,1749401423,12978.336800369994,104.13884135999979,53358.20869608 2025-06-08,16:50:25.000,159,11006765,14445,0,1749401424,12978.181865239989,104.11769397000171,53358.23664456 2025-06-08,16:50:26.000,159,11006674,14365,0,1749401425,12978.067347969998,104.1670378800045,53358.15978624 2025-06-08,16:50:27.000,159,11006696,14485,0,1749401426,12977.952830699993,104.24457831000473,53358.131837760004 2025-06-08,16:50:28.000,159,11006745,14325,0,1749401427,12977.898940220002,104.25162744000409,53357.97812112001 2025-06-08,16:50:29.000,159,11006730,14485,0,1749401428,12977.770950329992,104.42785569000262,53357.964146880004 2025-06-08,16:50:30.000,159,11006731,14565,0,1749401429,12977.676641990001,104.60408394000115,53357.95017264 2025-06-08,16:50:31.000,159,11006657,14245,0,1749401430,12977.595806270001,104.73801741000352,53357.94318552 2025-06-08,16:50:32.000,159,11006714,14325,0,1749401431,12977.53517948,104.87900000999798,53357.8313916 2025-06-08,16:50:33.000,159,11006676,14565,0,1749401432,12977.481288999996,105.04817913000443,53357.85235296 2025-06-08,16:50:34.000,159,11006745,14365,0,1749401433,12977.420662209995,105.21030912000424,53357.82440448 2025-06-08,16:50:35.000,159,11006798,14525,0,1749401434,12977.20510028999,105.35834084999806,53357.75453328 2025-06-08,16:50:36.000,159,11006725,14285,0,1749401435,12977.137737189994,105.5627656200013,53357.67767496 2025-06-08,16:50:37.000,159,11006786,14125,0,1749401436,12977.04342884999,105.66850256999896,53357.61479088 2025-06-08,16:50:38.000,159,11006589,14565,0,1749401437,12976.949120509998,105.88702560000092,53357.50998408 2025-06-08,16:50:39.000,159,11006904,14685,0,1749401438,12976.854812169993,106.03505733000202,53357.55889392 2025-06-08,16:50:40.000,159,11006741,14365,0,1749401439,12976.753767519993,106.13374515000032,53357.47504848001 2025-06-08,16:50:41.000,159,11006726,14485,0,1749401440,12976.679668110002,106.26062949000334,53357.49600984 2025-06-08,16:50:42.000,159,11006849,14565,0,1749401441,12976.571887149992,106.37341557000036,53357.461074240004 2025-06-08,16:50:43.000,159,11006783,14285,0,1749401442,12976.470842499992,106.55669294999825,53357.3772288 2025-06-08,16:50:44.000,159,11006814,14245,0,1749401443,12976.457369880001,106.66242990000319,53357.39819016 2025-06-08,16:50:45.000,159,11006742,14285,0,1749401444,12976.342852609996,106.88095292999787,53357.35626744001 2025-06-08,16:50:46.000,159,11006732,14245,0,1749401445,12976.262016889996,106.96554249000474,53357.363254560005 2025-06-08,16:50:47.000,159,11006768,14325,0,1749401446,12976.16770854999,107.08537770000112,53357.27940912 2025-06-08,16:50:48.000,159,11006741,14365,0,1749401447,12976.05319128,107.18406551999942,53357.293383360004 2025-06-08,16:50:49.000,159,11006785,14405,0,1749401448,12976.00603710999,107.28980247000436,53357.265434880006 2025-06-08,16:50:50.000,159,11006778,14405,0,1749401449,12975.86457459999,107.36029376999795,53357.30037048 2025-06-08,16:50:51.000,159,11006769,14285,0,1749401450,12975.662485299988,107.48717811000097,53357.20953792 2025-06-08,16:50:52.000,159,11006745,14285,0,1749401451,12975.487341239997,107.38849029000266,53357.18158944 2025-06-08,16:50:53.000,159,11006758,14485,0,1749401452,12975.366087659997,107.55766941000184,53357.11870536001 2025-06-08,16:50:54.000,159,11006714,14445,0,1749401453,12975.177470980001,107.5153746299984,53357.11171824 2025-06-08,16:50:55.000,159,11006712,14445,0,1749401454,12975.01579954,107.57176767000055,53357.041847039996 2025-06-08,16:50:56.000,159,11006825,14405,0,1749401455,12974.93496382,107.5153746299984,53357.09075688001 2025-06-08,16:50:57.000,159,11006702,14365,0,1749401456,12974.71266559,107.50832549999905,53357.0628084 2025-06-08,16:50:58.000,159,11006734,14245,0,1749401457,12974.544257839989,107.55062028000248,53357.00691144 2025-06-08,16:50:59.000,159,11006672,14645,0,1749401458,12974.382586399988,107.48717811000097,53356.9580016 2025-06-08,16:51:00.000,159,11006757,14565,0,1749401459,12974.315223299993,107.39553942000202,53356.94402736 2025-06-08,16:51:01.000,159,11006760,14605,0,1749401460,12974.133342929992,107.36734290000459,53356.93704024 2025-06-08,16:51:02.000,159,11006770,14605,0,1749401461,12974.025561969996,107.30390073000308,53356.89511752 2025-06-08,16:51:03.000,159,11006773,14365,0,1749401462,12973.931253629991,107.2193111700035,53356.85319480001 2025-06-08,16:51:04.000,159,11006746,14325,0,1749401463,12973.91778101,107.17701639000006,53356.88114328001 2025-06-08,16:51:05.000,159,11006793,14525,0,1749401464,12973.884099459996,107.13472161000391,53356.83922056 2025-06-08,16:51:06.000,159,11006773,14205,0,1749401465,12973.89757208,107.09947595999984,53356.84620768 2025-06-08,16:51:07.000,159,11006744,14405,0,1749401466,12973.904308389996,107.1065250899992,53356.78332360001 2025-06-08,16:51:08.000,159,11006726,14445,0,1749401467,12973.931253629991,107.08537770000112,53356.706465279996 2025-06-08,16:51:09.000,159,11006738,14605,0,1749401468,12973.991880419992,107.08537770000112,53356.748388 2025-06-08,16:51:10.000,159,11006783,14285,0,1749401469,12974.079452450002,107.02193552999961,53356.77633648 2025-06-08,16:51:11.000,159,11006823,14685,0,1749401470,12974.180497100002,106.99373901000217,53356.762362240006 2025-06-08,16:51:12.000,159,11006727,14405,0,1749401471,12974.288278059998,107.04308291999769,53356.71345240001 2025-06-08,16:51:13.000,159,11006674,14445,0,1749401472,12974.503839979989,107.08537770000112,53356.72742664 2025-06-08,16:51:14.000,159,11006750,14445,0,1749401473,12974.618357249994,107.14177074000327,53356.71345240001 2025-06-08,16:51:15.000,159,11006775,14485,0,1749401474,12974.80697392999,107.25455682000029,53356.762362240006 2025-06-08,16:51:16.000,159,11006699,14285,0,1749401475,12974.98885429999,107.33914637999987,53356.811272080005 2025-06-08,16:51:17.000,159,11006803,14285,0,1749401476,12975.224625149996,107.43078506999882,53356.83223344001 2025-06-08,16:51:18.000,159,11006692,14565,0,1749401477,12975.366087659997,107.52242375999776,53356.88114328001 2025-06-08,16:51:19.000,159,11006725,14725,0,1749401478,12975.507550169998,107.59291505999863,53356.94402736 2025-06-08,16:51:20.000,159,11006685,14565,0,1749401479,12975.682694229989,107.6634063599995,53357.01389856 2025-06-08,16:51:21.000,159,11006815,14445,0,1749401480,12975.837629359994,107.60701332000463,53357.0628084 2025-06-08,16:51:22.000,159,11006745,14485,0,1749401481,12975.99256449,107.59996418999799,53356.9929372 2025-06-08,16:51:23.000,159,11006747,14245,0,1749401482,12976.03298235,107.5294728900044,53357.17460232 2025-06-08,16:51:24.000,159,11006734,14525,0,1749401483,12976.08687282999,107.43078506999882,53357.23748640001 2025-06-08,16:51:25.000,159,11006739,14485,0,1749401484,12976.20812640999,107.3532446399986,53357.3422932 2025-06-08,16:51:26.000,159,11006747,14285,0,1749401485,12976.19465379,107.18406551999942,53357.35626744001 2025-06-08,16:51:27.000,159,11006774,14045,0,1749401486,12976.21486272,107.09242683000048,53357.52395832001 2025-06-08,16:51:28.000,159,11006708,14285,0,1749401487,12976.21486272,106.88095292999787,53357.56588104 2025-06-08,16:51:29.000,159,11006811,14485,0,1749401488,12976.181181169995,106.70472467999934,53357.64273936001 2025-06-08,16:51:30.000,159,11006730,14565,0,1749401489,12976.20812640999,106.45800512999995,53357.77549464 2025-06-08,16:51:31.000,159,11006818,14485,0,1749401490,12976.14749961999,106.18308906000311,53357.88728856001 2025-06-08,16:51:32.000,159,11006768,14365,0,1749401491,12976.059927589995,105.89407473000028,53358.02703096001 2025-06-08,16:51:33.000,159,11006743,14605,0,1749401492,12976.134027,105.50637257999915,53358.04799232 2025-06-08,16:51:34.000,159,11006819,14365,0,1749401493,12976.019509729995,105.16801434000081,53358.103889280006 2025-06-08,16:51:35.000,159,11006757,14485,0,1749401494,12975.90499245999,104.84375436000118,53358.201708960005 2025-06-08,16:51:36.000,159,11006697,14325,0,1749401495,12975.88478352999,104.42080656000326,53358.23664456 2025-06-08,16:51:37.000,159,11006693,14245,0,1749401496,12975.851101979999,104.0542518000002,53358.3554256 2025-06-08,16:51:38.000,159,11006768,14605,0,1749401497,12975.743321019989,103.69474617000378,53358.43228392001 2025-06-08,16:51:39.000,159,11006706,14285,0,1749401498,12975.696166849993,103.3634370600048,53358.48119376001 2025-06-08,16:51:40.000,159,11006747,14525,0,1749401499,12975.716375779994,103.06032447000325,53358.488180880006 2025-06-08,16:51:41.000,159,11006706,14645,0,1749401500,12975.662485299988,102.70081883999956,53358.586000560004 2025-06-08,16:51:42.000,159,11006725,14405,0,1749401501,12975.649012679998,102.30606755999906,53358.57202632 2025-06-08,16:51:43.000,159,11006662,14645,0,1749401502,12975.736584709994,102.05934800999967,53358.62093616 2025-06-08,16:51:44.000,159,11006859,14525,0,1749401503,12975.750057329999,101.83377584999835,53358.69779448001 2025-06-08,16:51:45.000,159,11006843,14165,0,1749401504,12975.743321019989,101.59410542999831,53358.68382024 2025-06-08,16:51:46.000,159,11006772,14405,0,1749401505,12975.810684119999,101.46017196000321,53358.79561416001 2025-06-08,16:51:47.000,159,11006759,14485,0,1749401506,12975.898256149994,101.35443500999827,53358.78862704 2025-06-08,16:51:48.000,159,11006675,14525,0,1749401507,12975.96561924999,101.34738587999891,53358.85151112 2025-06-08,16:51:49.000,159,11006715,14525,0,1749401508,12976.11381807,101.25574718999997,53358.85151112 2025-06-08,16:51:50.000,159,11006739,14525,0,1749401509,12976.25528058,101.25574718999997,53358.92836944 2025-06-08,16:51:51.000,159,11006751,14165,0,1749401510,12976.363061539996,101.22755067000253,53358.92836944 2025-06-08,16:51:52.000,159,11006718,14365,0,1749401511,12976.565150839997,101.26279631999932,53358.96330504001 2025-06-08,16:51:53.000,159,11006677,14485,0,1749401512,12976.747031209998,101.26984544999868,53358.991253520006 2025-06-08,16:51:54.000,159,11006712,14325,0,1749401513,12976.901966339989,101.38263153000298,53358.991253520006 2025-06-08,16:51:55.000,159,11006713,14445,0,1749401514,12977.029956229999,101.41787717999978,53359.0541376 2025-06-08,16:51:56.000,159,11006743,14885,0,1749401515,12977.157946119994,101.44607370000449,53359.0541376 2025-06-08,16:51:57.000,159,11006797,14405,0,1749401516,12977.35329911,101.50246673999936,53359.14497016 2025-06-08,16:51:58.000,159,11006668,14405,0,1749401517,12977.37350804,101.51656499999808,53359.11702168 2025-06-08,16:51:59.000,159,11006743,14445,0,1749401518,12977.49476162,101.51656499999808,53359.23580272 2025-06-08,16:52:00.000,159,11006713,14725,0,1749401519,12977.51497055,101.56590891000087,53359.24977696001 2025-06-08,16:52:01.000,159,11006740,14485,0,1749401520,12977.589069959991,101.63640021000174,53359.256764080004 2025-06-08,16:52:02.000,159,11006713,14445,0,1749401521,12977.642960439996,101.6786949899979,53359.256764080004 2025-06-08,16:52:03.000,159,11006766,14645,0,1749401522,12977.656433060001,101.72098977000132,53359.31964816001 2025-06-08,16:52:04.000,159,11006803,14525,0,1749401523,12977.703587229997,101.81262846000027,53359.36855800001 2025-06-08,16:52:05.000,159,11006714,14565,0,1749401524,12977.784422949997,101.79148107000219,53359.424454960004 2025-06-08,16:52:06.000,159,11006708,14565,0,1749401525,12977.831577119992,101.8549232400037,53359.43842920001 2025-06-08,16:52:07.000,159,11006750,14405,0,1749401526,12977.831577119992,101.81967758999963,53359.43842920001 2025-06-08,16:52:08.000,159,11006752,14165,0,1749401527,12977.804631879997,101.81967758999963,53359.543236000005 2025-06-08,16:52:09.000,159,11006713,14485,0,1749401528,12977.797895570002,101.86902150000242,53359.50131328 2025-06-08,16:52:10.000,159,11006661,14805,0,1749401529,12977.696850920001,101.81967758999963,53359.592145840004 2025-06-08,16:52:11.000,159,11006728,14565,0,1749401530,12977.629487819991,101.78443194000283,53359.62009432 2025-06-08,16:52:12.000,159,11006751,14445,0,1749401531,12977.528443169991,101.6786949899979,53359.60612008001 2025-06-08,16:52:13.000,159,11006731,14565,0,1749401532,12977.481288999996,101.7068915100026,53359.58515872001 2025-06-08,16:52:14.000,159,11006708,14405,0,1749401533,12977.39371697,101.65754759999982,53359.62708144 2025-06-08,16:52:15.000,159,11006668,14405,0,1749401534,12977.26572707999,101.6082036900043,53359.53624888001 2025-06-08,16:52:16.000,159,11006727,14405,0,1749401535,12977.218572909995,101.59410542999831,53359.63406856001 2025-06-08,16:52:17.000,159,11006776,14445,0,1749401536,12977.178155049995,101.56590891000087,53359.662017040006 2025-06-08,16:52:18.000,159,11006729,14365,0,1749401537,12977.097319329994,101.50951586999872,53359.58515872001 2025-06-08,16:52:19.000,159,11006743,14565,0,1749401538,12977.056901469994,101.46722109000257,53359.62009432 2025-06-08,16:52:20.000,159,11006720,14485,0,1749401539,12976.989538369999,101.37558240000362,53359.67599128 2025-06-08,16:52:21.000,159,11006695,14165,0,1749401540,12976.935647889994,101.26984544999868,53359.6480428 2025-06-08,16:52:22.000,159,11006723,14565,0,1749401541,12976.881757409988,101.22050154000317,53359.58515872001 2025-06-08,16:52:23.000,159,11006705,14445,0,1749401542,12976.713349659993,101.19230501999846,53359.58515872001 2025-06-08,16:52:24.000,159,11006753,14405,0,1749401543,12976.659459180002,101.0865680700008,53359.57118448 2025-06-08,16:52:25.000,159,11006678,14645,0,1749401544,12976.558414530002,100.98788025000249,53359.43842920001 2025-06-08,16:52:26.000,159,11006745,14445,0,1749401545,12976.457369880001,100.91738895000162,53359.45240344 2025-06-08,16:52:27.000,159,11006736,14405,0,1749401546,12976.369797849991,100.81870113000332,53359.4034936 2025-06-08,16:52:28.000,159,11006765,14645,0,1749401547,12976.329379989991,100.76935722000053,53359.31964816001 2025-06-08,16:52:29.000,159,11006731,14725,0,1749401548,12976.31590737,100.67066940000223,53359.31964816001 2025-06-08,16:52:30.000,159,11006740,14485,0,1749401549,12976.25528058,100.66362027000287,53359.24977696001 2025-06-08,16:52:31.000,159,11006828,14405,0,1749401550,12976.059927589995,100.60722723000072,53359.15195728001 2025-06-08,16:52:32.000,159,11006678,14405,0,1749401551,12976.04645496999,100.55788331999793,53359.1240088 2025-06-08,16:52:33.000,159,11006750,14565,0,1749401552,12975.99256449,100.55788331999793,53359.207854240005 2025-06-08,16:52:34.000,159,11006699,14525,0,1749401553,12975.918465079994,100.55083418999857,53359.10304744001 2025-06-08,16:52:35.000,159,11006726,14405,0,1749401554,12975.830893049999,100.57198158000392,53359.08208608001 2025-06-08,16:52:36.000,159,11006686,14565,0,1749401555,12975.723112089989,100.6283746199988,53359.09606032 2025-06-08,16:52:37.000,159,11006735,14565,0,1749401556,12975.588385889998,100.64952201000415,53358.970292160004 2025-06-08,16:52:38.000,159,11006767,14445,0,1749401557,12975.406505519997,100.6918167900003,53358.90042096 2025-06-08,16:52:39.000,159,11006703,14605,0,1749401558,12975.285251939997,100.69886591999966,53358.942343680006 2025-06-08,16:52:40.000,159,11006735,14365,0,1749401559,12975.11684419,100.61427636000008,53358.8794596 2025-06-08,16:52:41.000,159,11006757,14285,0,1749401560,12975.002326919996,100.57903071000328,53358.872472480005 2025-06-08,16:52:42.000,159,11006773,14645,0,1749401561,12974.76655606999,100.55788331999793,53358.655871760006 2025-06-08,16:52:43.000,159,11006655,14365,0,1749401562,12974.598148319994,100.50149028000305,53358.64888464001 2025-06-08,16:52:44.000,159,11006726,14405,0,1749401563,12974.423004259988,100.3464094200026,53358.62093616 2025-06-08,16:52:45.000,159,11006702,14325,0,1749401564,12974.274805439993,100.2829672500011,53358.55805208001 2025-06-08,16:52:46.000,159,11006772,14325,0,1749401565,12974.059243520001,100.20542682000087,53358.586000560004 2025-06-08,16:52:47.000,159,11006657,14365,0,1749401566,12973.870626839991,100.13493552,53358.5650392 2025-06-08,16:52:48.000,159,11006653,14605,0,1749401567,12973.64832860999,100.02919857000234,53358.4252968 2025-06-08,16:52:49.000,159,11006687,14325,0,1749401568,12973.50686609999,99.90936335999868,53358.369399840005 2025-06-08,16:52:50.000,159,11006700,14645,0,1749401569,12973.351930969999,99.84592119000445,53358.320490000006 2025-06-08,16:52:51.000,159,11006663,14285,0,1749401570,12973.196995839993,99.8529703200038,53358.201708960005 2025-06-08,16:52:52.000,159,11006700,14405,0,1749401571,12973.075742259993,99.79657728000166,53358.131837760004 2025-06-08,16:52:53.000,159,11006703,14485,0,1749401572,12972.920807130002,99.79657728000166,53358.08991504 2025-06-08,16:52:54.000,159,11006706,14525,0,1749401573,12972.772608309991,99.8247737999991,53358.02004384 2025-06-08,16:52:55.000,159,11006718,14485,0,1749401574,12972.691772589991,99.84592119000445,53357.985108240006 2025-06-08,16:52:56.000,159,11006690,14445,0,1749401575,12972.53010114999,99.90936335999868,53357.90824992001 2025-06-08,16:52:57.000,159,11006701,14325,0,1749401576,12972.47621067,99.92346162000467,53357.768507520006 2025-06-08,16:52:58.000,159,11006721,14405,0,1749401577,12972.40884756999,100.07149334999849,53357.70562344 2025-06-08,16:52:59.000,159,11006768,14485,0,1749401578,12972.402111259995,100.16313204000471,53357.64273936001 2025-06-08,16:53:00.000,159,11006730,14605,0,1749401579,12972.361693399995,100.16313204000471,53357.5868424 2025-06-08,16:53:01.000,159,11006697,14485,0,1749401580,12972.40884756999,100.26181986000302,53357.5169712 2025-06-08,16:53:02.000,159,11006723,14405,0,1749401581,12972.47621067,100.29706550999981,53357.530945440005 2025-06-08,16:53:03.000,159,11006728,14205,0,1749401582,12972.57725532,100.35345855000196,53357.44011288 2025-06-08,16:53:04.000,159,11006665,14565,0,1749401583,12972.631145799991,100.58607984000264,53357.32133184 2025-06-08,16:53:05.000,159,11006731,14445,0,1749401584,12972.685036279996,100.74820983000245,53357.33530608001 2025-06-08,16:53:06.000,159,11006593,14285,0,1749401585,12972.759135690001,100.93148721000034,53357.25146064 2025-06-08,16:53:07.000,159,11006711,14725,0,1749401586,12972.786080929996,101.07951894000144,53357.23748640001 2025-06-08,16:53:08.000,159,11006683,14525,0,1749401587,12972.786080929996,101.25574718999997,53357.23049928 2025-06-08,16:53:09.000,159,11006658,14725,0,1749401588,12972.839971410001,101.33328762000019,53357.15364096 2025-06-08,16:53:10.000,159,11006686,14645,0,1749401589,12972.833235099992,101.44607370000449,53357.2025508 2025-06-08,16:53:11.000,159,11006669,14405,0,1749401590,12972.826498789997,101.51656499999808,53357.18857656001 2025-06-08,16:53:12.000,159,11006684,14445,0,1749401591,12972.826498789997,101.56590891000087,53357.05582128 2025-06-08,16:53:13.000,159,11006748,14605,0,1749401592,12972.765871999996,101.53066326000408,53357.041847039996 2025-06-08,16:53:14.000,159,11006635,14645,0,1749401593,12972.738926760001,101.63640021000174,53357.01389856 2025-06-08,16:53:15.000,159,11006625,14405,0,1749401594,12972.685036279996,101.62935108000238,53356.98595008 2025-06-08,16:53:16.000,159,11006634,14725,0,1749401595,12972.563782699995,101.7421371599994,53357.076782640004 2025-06-08,16:53:17.000,159,11006655,14405,0,1749401596,12972.46947435999,101.7068915100026,53356.95101448001 2025-06-08,16:53:18.000,159,11006580,14805,0,1749401597,12972.33474816,101.79853020000155,53356.93704024 2025-06-08,16:53:19.000,159,11006727,14405,0,1749401598,12972.32801184999,101.81262846000027,53356.94402736 2025-06-08,16:53:20.000,159,11006651,14445,0,1749401599,12972.22696719999,101.79853020000155,53357.01389856 2025-06-08,16:53:21.000,159,11006782,14525,0,1749401600,12972.159604099994,101.73508803000004,53356.8881304 2025-06-08,16:53:22.000,159,11006645,14525,0,1749401601,12972.011405279998,101.80557933000091,53356.86716904 2025-06-08,16:53:23.000,159,11006794,14565,0,1749401602,12971.903624320003,101.80557933000091,53356.89511752 2025-06-08,16:53:24.000,159,11006794,14685,0,1749401603,12971.856470149993,101.8549232400037,53356.83223344001 2025-06-08,16:53:25.000,159,11006679,14165,0,1749401604,12971.836261219993,101.8549232400037,53356.8881304 2025-06-08,16:53:26.000,159,11006668,14365,0,1749401605,12971.795843359992,101.91836540999793,53356.83223344001 2025-06-08,16:53:27.000,159,11006624,14485,0,1749401606,12971.688062399997,101.90426714999921,53356.8881304 2025-06-08,16:53:28.000,159,11006726,14565,0,1749401607,12971.654380849992,101.953611060002,53356.83223344001 2025-06-08,16:53:29.000,159,11006715,14605,0,1749401608,12971.613962989992,102.01000410000415,53356.80428496001 2025-06-08,16:53:30.000,159,11006697,14645,0,1749401609,12971.526390959996,102.0029549700048,53356.76934936 2025-06-08,16:53:31.000,159,11006826,14605,0,1749401610,12971.452291549991,101.98180757999944,53356.741400880004 2025-06-08,16:53:32.000,159,11006770,14565,0,1749401611,12971.35798321,101.93246367000393,53356.706465279996 2025-06-08,16:53:33.000,159,11006625,14205,0,1749401612,12971.37145582999,101.91131627999857,53356.77633648 2025-06-08,16:53:34.000,159,11006652,14485,0,1749401613,12971.25693856,101.82672671999899,53356.72742664 2025-06-08,16:53:35.000,159,11006701,14445,0,1749401614,12971.20978438999,101.7421371599994,53356.6785168 2025-06-08,16:53:36.000,159,11006652,14565,0,1749401615,12971.08853080999,101.72803890000068,53356.72742664 2025-06-08,16:53:37.000,159,11006664,14245,0,1749401616,12970.96727722999,101.55885978000151,53356.741400880004 2025-06-08,16:53:38.000,159,11006664,14725,0,1749401617,12970.926859369989,101.47427022000193,53356.62261984 2025-06-08,16:53:39.000,159,11006699,14325,0,1749401618,12970.751715309998,101.37558240000362,53356.65056832 2025-06-08,16:53:40.000,159,11006707,14445,0,1749401619,12970.684352210003,101.31214023000211,53356.62960696 2025-06-08,16:53:41.000,159,11006554,14525,0,1749401620,12970.623725420002,101.16410850000102,53356.594671360006 2025-06-08,16:53:42.000,159,11006672,14565,0,1749401621,12970.603516490002,101.037224159998,53356.61563272001 2025-06-08,16:53:43.000,159,11006712,14485,0,1749401622,12970.576571249992,100.94558546999906,53356.65056832 2025-06-08,16:53:44.000,159,11006728,14565,0,1749401623,12970.549626009997,100.88214330000483,53356.67152968 2025-06-08,16:53:45.000,159,11006746,14645,0,1749401624,12970.670879589998,100.86099590999947,53356.692491040005 2025-06-08,16:53:46.000,159,11006663,14485,0,1749401625,12970.691088519998,100.87509416999819,53356.68550392001 2025-06-08,16:53:47.000,159,11006698,14405,0,1749401626,12970.751715309998,100.87509416999819,53356.69947816 2025-06-08,16:53:48.000,159,11006707,14525,0,1749401627,12970.758451619993,100.89624156000355,53356.77633648 2025-06-08,16:53:49.000,159,11006713,14285,0,1749401628,12970.913386749999,100.94558546999906,53356.741400880004 2025-06-08,16:53:50.000,159,11006676,14605,0,1749401629,12970.96727722999,100.91033982000226,53356.79031072 2025-06-08,16:53:51.000,159,11006822,14485,0,1749401630,12970.994222469999,100.9385363399997,53356.60165848 2025-06-08,16:53:52.000,159,11006771,14605,0,1749401631,12971.000958779994,100.95263459999842,53356.72043952 2025-06-08,16:53:53.000,159,11006709,14325,0,1749401632,12971.06832187999,100.97378199000377,53356.82524632 2025-06-08,16:53:54.000,159,11006731,14365,0,1749401633,12971.12894866999,101.037224159998,53356.89511752 2025-06-08,16:53:55.000,159,11006659,14445,0,1749401634,12971.102003429995,101.07246981000208,53356.909091760004 2025-06-08,16:53:56.000,159,11006780,14405,0,1749401635,12971.081794499994,101.13591198000358,53357.01389856 2025-06-08,16:53:57.000,159,11006676,14405,0,1749401636,12971.02790401999,101.16410850000102,53356.95101448001 2025-06-08,16:53:58.000,159,11006749,14245,0,1749401637,12970.940331989994,101.22050154000317,53357.041847039996 2025-06-08,16:53:59.000,159,11006730,14605,0,1749401638,12970.886441509989,101.19935414999782,53357.05582128 2025-06-08,16:54:00.000,159,11006800,14525,0,1749401639,12970.785396859988,101.19230501999846,53356.9929372 2025-06-08,16:54:01.000,159,11006663,14485,0,1749401640,12970.657406969993,101.1852558899991,53357.0628084 2025-06-08,16:54:02.000,159,11006637,14445,0,1749401641,12970.515944459992,101.22755067000253,53357.16761520001 2025-06-08,16:54:03.000,159,11006682,14485,0,1749401642,12970.401427190001,101.26279631999932,53357.09075688001 2025-06-08,16:54:04.000,159,11006674,14805,0,1749401643,12970.293646229991,101.2980419700034,53357.03485992 2025-06-08,16:54:05.000,159,11006778,14365,0,1749401644,12970.11176585999,101.31214023000211,53357.08376976 2025-06-08,16:54:06.000,159,11006620,14245,0,1749401645,12969.99724859,101.31918936000147,53357.00691144 2025-06-08,16:54:07.000,159,11006676,14525,0,1749401646,12969.923149179995,101.3614841400049,53357.08376976 2025-06-08,16:54:08.000,159,11006698,14285,0,1749401647,12969.842313459994,101.41787717999978,53357.027872800005 2025-06-08,16:54:09.000,159,11006687,14485,0,1749401648,12969.74800511999,101.42492630999914,53357.02088568001 2025-06-08,16:54:10.000,159,11006668,14565,0,1749401649,12969.680642019994,101.4319754399985,53356.978962960005 2025-06-08,16:54:11.000,159,11006783,14645,0,1749401650,12969.532443199998,101.41082805000042,53356.96498872 2025-06-08,16:54:12.000,159,11006643,14885,0,1749401651,12969.532443199998,101.4319754399985,53356.98595008 2025-06-08,16:54:13.000,159,11006689,14525,0,1749401652,12969.458343789993,101.44607370000449,53357.00691144 2025-06-08,16:54:14.000,159,11006723,14365,0,1749401653,12969.458343789993,101.3967297900017,53356.93704024 2025-06-08,16:54:15.000,159,11006767,14565,0,1749401654,12969.465080100003,101.3967297900017,53357.01389856 2025-06-08,16:54:16.000,159,11006752,14525,0,1749401655,12969.424662240002,101.46017196000321,53357.03485992 2025-06-08,16:54:17.000,159,11006759,14285,0,1749401656,12969.451607479998,101.33328762000019,53357.03485992 2025-06-08,16:54:18.000,159,11006696,14365,0,1749401657,12969.417925929993,101.31918936000147,53357.041847039996 2025-06-08,16:54:19.000,159,11006745,14525,0,1749401658,12969.444871170002,101.26984544999868,53357.02088568001 2025-06-08,16:54:20.000,159,11006726,14325,0,1749401659,12969.505497959988,101.1500102400023,53357.041847039996 2025-06-08,16:54:21.000,159,11006755,14565,0,1749401660,12969.566124749988,101.02312589999929,53357.04883416001 2025-06-08,16:54:22.000,159,11006731,14885,0,1749401661,12969.626751539989,100.89624156000355,53357.10473112 2025-06-08,16:54:23.000,159,11006613,14565,0,1749401662,12969.613278919998,100.74820983000245,53357.097744000006 2025-06-08,16:54:24.000,159,11006681,14645,0,1749401663,12969.687378329989,100.6565711400035,53357.08376976 2025-06-08,16:54:25.000,159,11006706,14845,0,1749401664,12969.78842297999,100.55083418999857,53357.2025508 2025-06-08,16:54:26.000,159,11006644,14725,0,1749401665,12969.85578608,100.39575332999812,53357.25146064 2025-06-08,16:54:27.000,159,11006765,14525,0,1749401666,12969.902940249995,100.2477216000043,53357.2025508 2025-06-08,16:54:28.000,159,11006703,14885,0,1749401667,12970.03093013999,100.07854247999785,53357.27940912 2025-06-08,16:54:29.000,159,11006638,14605,0,1749401668,12970.09155692999,99.86001945000316,53357.30037048 2025-06-08,16:54:30.000,159,11006750,14525,0,1749401669,12970.145447409996,99.70493859000271,53357.363254560005 2025-06-08,16:54:31.000,159,11006695,14365,0,1749401670,12970.233019439991,99.53575947000354,53357.35626744001 2025-06-08,16:54:32.000,159,11006795,14885,0,1749401671,12970.286909919996,99.30313818000286,53357.4471 2025-06-08,16:54:33.000,159,11006661,14765,0,1749401672,12970.334064089991,99.21149949000392,53357.46806136 2025-06-08,16:54:34.000,159,11006733,14445,0,1749401673,12970.307118849996,99.00707472000067,53357.5169712 2025-06-08,16:54:35.000,159,11006674,14405,0,1749401674,12970.374481949992,98.80969908000407,53357.53793256 2025-06-08,16:54:36.000,159,11006686,14205,0,1749401675,12970.374481949992,98.61937256999954,53357.60780376 2025-06-08,16:54:37.000,159,11006757,14445,0,1749401676,12970.394690879992,98.40789867000422,53357.67068784001 2025-06-08,16:54:38.000,159,11006702,14325,0,1749401677,12970.401427190001,98.21757215999969,53357.70562344 2025-06-08,16:54:39.000,159,11006758,14805,0,1749401678,12970.421636120001,97.92855783000414,53357.76152040001 2025-06-08,16:54:40.000,159,11006698,14445,0,1749401679,12970.482262910002,97.6888874100041,53357.866327200005 2025-06-08,16:54:41.000,159,11006755,14645,0,1749401680,12970.441845050002,97.44921699000406,53357.85934008001 2025-06-08,16:54:42.000,159,11006685,14365,0,1749401681,12970.435108739992,97.18135004999931,53357.95715976001 2025-06-08,16:54:43.000,159,11006681,14685,0,1749401682,12970.455317669992,96.97692528000334,53357.99209536 2025-06-08,16:54:44.000,159,11006659,14605,0,1749401683,12970.468790289997,96.7372548600033,53358.0410052 2025-06-08,16:54:45.000,159,11006707,14645,0,1749401684,12970.435108739992,96.54692834999878,53358.103889280006 2025-06-08,16:54:46.000,159,11006683,14525,0,1749401685,12970.462053980002,96.44119140000112,53358.15978624 2025-06-08,16:54:47.000,159,11006766,14645,0,1749401686,12970.488999219997,96.20152098000108,53358.16677336 2025-06-08,16:54:48.000,159,11006727,14485,0,1749401687,12970.549626009997,96.0323418600019,53358.17376048001 2025-06-08,16:54:49.000,159,11006698,14645,0,1749401688,12970.684352210003,95.82791708999866,53358.34145136001 2025-06-08,16:54:50.000,159,11006812,14405,0,1749401689,12970.738242689993,95.70808188000228,53358.34843848 2025-06-08,16:54:51.000,159,11006762,14445,0,1749401690,12970.798869479993,95.46841146000224,53358.46023240001 2025-06-08,16:54:52.000,159,11006728,14405,0,1749401691,12970.926859369989,95.30628147000243,53358.48119376001 2025-06-08,16:54:53.000,159,11006745,14325,0,1749401692,12971.08853080999,95.15824974000134,53358.48119376001 2025-06-08,16:54:54.000,159,11006711,14565,0,1749401693,12971.243465939995,95.0172671399996,53358.61394904 2025-06-08,16:54:55.000,159,11006662,14405,0,1749401694,12971.304092729995,94.79874410999764,53358.72574296001 2025-06-08,16:54:56.000,159,11006799,14485,0,1749401695,12971.45902786,94.6084176000004,53358.73273008 2025-06-08,16:54:57.000,159,11006693,14165,0,1749401696,12971.566808819996,94.50268065000273,53358.774652800006 2025-06-08,16:54:58.000,159,11006800,14525,0,1749401697,12971.674589779992,94.27710849000141,53358.90740808 2025-06-08,16:54:59.000,159,11006736,14525,0,1749401698,12971.782370740002,94.09383111000352,53358.921382320004 2025-06-08,16:55:00.000,159,11006667,14685,0,1749401699,12971.849733839997,93.93170112000371,53358.970292160004 2025-06-08,16:55:01.000,159,11006726,14525,0,1749401700,12972.011405279998,93.74842373999854,53359.06112472001 2025-06-08,16:55:02.000,159,11006742,14565,0,1749401701,12972.112449929999,93.64973592000024,53359.1240088 2025-06-08,16:55:03.000,159,11006669,14525,0,1749401702,12972.280857679994,93.58629374999873,53359.18689288 2025-06-08,16:55:04.000,159,11006800,14405,0,1749401703,12972.36842970999,93.45236028000363,53359.277725440006 2025-06-08,16:55:05.000,159,11006831,14525,0,1749401704,12972.50989221999,93.33957419999933,53359.326635280006 2025-06-08,16:55:06.000,159,11006726,14565,0,1749401705,12972.725454139996,93.2620337699991,53359.4034936 2025-06-08,16:55:07.000,159,11006764,14405,0,1749401706,12972.826498789997,93.19859160000487,53359.51528752001 2025-06-08,16:55:08.000,159,11006734,14445,0,1749401707,12972.994906539992,93.17039508000016,53359.58515872001 2025-06-08,16:55:09.000,159,11006747,14605,0,1749401708,12973.129632739998,93.08580552000058,53359.613107200006 2025-06-08,16:55:10.000,159,11006748,14205,0,1749401709,12973.250886319998,93.08580552000058,53359.68297840001 2025-06-08,16:55:11.000,159,11006788,14525,0,1749401710,12973.412557759999,93.14924769000208,53359.75284960001 2025-06-08,16:55:12.000,159,11006730,14885,0,1749401711,12973.49339348,93.07170726000186,53359.79477232 2025-06-08,16:55:13.000,159,11006682,14365,0,1749401712,12973.63485599,93.08580552000058,53359.91355336 2025-06-08,16:55:14.000,159,11006727,14525,0,1749401713,12973.722428019995,93.07170726000186,53360.06028288 2025-06-08,16:55:15.000,159,11006691,14285,0,1749401714,12973.803263739996,92.97301944000355,53359.948488960006 2025-06-08,16:55:16.000,159,11006692,14445,0,1749401715,12973.850417909991,92.97301944000355,53360.06028288 2025-06-08,16:55:17.000,159,11006693,14885,0,1749401716,12973.89757208,92.86728248999862,53360.1720768 2025-06-08,16:55:18.000,159,11006674,14725,0,1749401717,12973.931253629991,92.72629989000416,53360.23496088001 2025-06-08,16:55:19.000,159,11006639,14605,0,1749401718,12974.012089349992,92.71220162999816,53360.283870720006 2025-06-08,16:55:20.000,159,11006772,14765,0,1749401719,12974.005353039996,92.62056293999922,53360.332780560006 2025-06-08,16:55:21.000,159,11006644,14365,0,1749401720,12974.079452450002,92.56416990000434,53360.37470328001 2025-06-08,16:55:22.000,159,11006763,14525,0,1749401721,12974.086188759997,92.4584329499994,53360.549381280005 2025-06-08,16:55:23.000,159,11006622,14405,0,1749401722,12974.059243520001,92.42318730000261,53360.59130400001 2025-06-08,16:55:24.000,159,11006665,14645,0,1749401723,12974.079452450002,92.31745034999767,53360.647200960004 2025-06-08,16:55:25.000,159,11006753,14685,0,1749401724,12974.052507209992,92.26810644000216,53360.668162320006 2025-06-08,16:55:26.000,159,11006656,14645,0,1749401725,12974.072716139992,92.20466427000065,53360.786943360006 2025-06-08,16:55:27.000,159,11006694,14525,0,1749401726,12974.079452450002,92.12712384000042,53360.89175016 2025-06-08,16:55:28.000,159,11006735,14645,0,1749401727,12974.140079240002,91.99319036999805,53360.94066 2025-06-08,16:55:29.000,159,11006684,14205,0,1749401728,12974.207442339997,91.92269907000446,53360.97559560001 2025-06-08,16:55:30.000,159,11006736,14525,0,1749401729,12974.241123890002,91.79581473000144,53360.954634240006 2025-06-08,16:55:31.000,159,11006788,14605,0,1749401730,12974.402795329988,91.78171647000272,53361.07341528001 2025-06-08,16:55:32.000,159,11006674,14485,0,1749401731,12974.476894739993,91.74647081999865,53361.0105312 2025-06-08,16:55:33.000,159,11006678,14605,0,1749401732,12974.598148319994,91.75351994999801,53361.150273600004 2025-06-08,16:55:34.000,159,11006724,14485,0,1749401733,12974.719401899994,91.82401124999888,53361.27604176 2025-06-08,16:55:35.000,159,11006810,14285,0,1749401734,12974.88780964999,91.767618210004,53361.35988720001 2025-06-08,16:55:36.000,159,11006751,14485,0,1749401735,12974.961909059995,91.85925690000295,53361.34591296 2025-06-08,16:55:37.000,159,11006775,14325,0,1749401736,12975.089898949991,91.88040429000102,53361.35988720001 2025-06-08,16:55:38.000,159,11006720,14645,0,1749401737,12975.217888840001,91.96499385000061,53361.45071976001 2025-06-08,16:55:39.000,159,11006704,14485,0,1749401738,12975.318933490002,92.02843602000212,53361.45071976001 2025-06-08,16:55:40.000,159,11006727,14525,0,1749401739,12975.473868619993,92.1482712299985,53361.52059096 2025-06-08,16:55:41.000,159,11006727,14525,0,1749401740,12975.669221609998,92.23286078999809,53361.66033336 2025-06-08,16:55:42.000,159,11006647,14605,0,1749401741,12975.736584709994,92.27515557000152,53361.68828184 2025-06-08,16:55:43.000,159,11006758,14565,0,1749401742,12975.878047219994,92.26810644000216,53361.76514016001 2025-06-08,16:55:44.000,159,11006667,14565,0,1749401743,12975.99256449,92.33154861000367,53361.75815304 2025-06-08,16:55:45.000,159,11006748,14805,0,1749401744,12976.14749961999,92.43023643000197,53361.890908320005 2025-06-08,16:55:46.000,159,11006743,14325,0,1749401745,12976.27548951,92.48662947000412,53361.94680528 2025-06-08,16:55:47.000,159,11006746,14645,0,1749401746,12976.3361163,92.5712190300037,53362.03065072001 2025-06-08,16:55:48.000,159,11006767,14605,0,1749401747,12976.410215709991,92.62056293999922,53362.03763784 2025-06-08,16:55:49.000,159,11006783,14645,0,1749401748,12976.477578810001,92.59941555000114,53362.18436736 2025-06-08,16:55:50.000,159,11006749,14605,0,1749401749,12976.497787740002,92.63466119999794,53362.24026432 2025-06-08,16:55:51.000,159,11006742,14445,0,1749401750,12976.558414530002,92.54302250999899,53362.28218704 2025-06-08,16:55:52.000,159,11006752,14485,0,1749401751,12976.544941909997,92.58531729000242,53362.28917416001 2025-06-08,16:55:53.000,159,11006694,14525,0,1749401752,12976.652722869992,92.43728556000133,53362.4079552 2025-06-08,16:55:54.000,159,11006763,14405,0,1749401753,12976.652722869992,92.38794164999854,53362.45686504001 2025-06-08,16:55:55.000,159,11006727,14245,0,1749401754,12976.753767519993,92.28220470000088,53362.48481352001 2025-06-08,16:55:56.000,159,11006845,14285,0,1749401755,12976.827866929998,92.26810644000216,53362.463852160006 2025-06-08,16:55:57.000,159,11006657,14565,0,1749401756,12976.969329439999,92.23990992000472,53362.54071048 2025-06-08,16:55:58.000,159,11006670,14565,0,1749401757,12977.117528259994,92.13417296999978,53362.6175688 2025-06-08,16:55:59.000,159,11006705,14565,0,1749401758,12977.18489135999,92.05663253999955,53362.70141424001 2025-06-08,16:56:00.000,159,11006742,14445,0,1749401759,12977.31288125,91.99319036999805,53362.77128544001 2025-06-08,16:56:01.000,159,11006702,14685,0,1749401760,12977.440871139996,91.92269907000446,53362.87609224 2025-06-08,16:56:02.000,159,11006658,14525,0,1749401761,12977.602542579996,91.83106037999823,53362.945963440005 2025-06-08,16:56:03.000,159,11006734,14205,0,1749401762,12977.730532469992,91.82401124999888,53362.84115664001 2025-06-08,16:56:04.000,159,11006627,14645,0,1749401763,12977.885467599997,91.77466734000336,53362.97391192 2025-06-08,16:56:05.000,159,11006675,14565,0,1749401764,12978.060611659988,91.71827430000121,53363.02980888 2025-06-08,16:56:06.000,159,11006653,14245,0,1749401765,12978.161656309989,91.75351994999801,53363.12762856001 2025-06-08,16:56:07.000,159,11006806,14445,0,1749401766,12978.40416346999,91.6548321299997,53363.17653840001 2025-06-08,16:56:08.000,159,11006803,14485,0,1749401767,12978.51194443,91.68302865000442,53363.28833232 2025-06-08,16:56:09.000,159,11006724,14285,0,1749401768,12978.747715279991,91.66893038999842,53363.41410048 2025-06-08,16:56:10.000,159,11006760,14365,0,1749401769,12978.895914100001,91.57729169999948,53363.50493304 2025-06-08,16:56:11.000,159,11006711,14605,0,1749401770,12979.023903989997,91.47860388000117,53363.518907280006 2025-06-08,16:56:12.000,159,11006779,14365,0,1749401771,12979.192311739993,91.43630909999774,53363.56083000001 2025-06-08,16:56:13.000,159,11006722,14805,0,1749401772,12979.353983179994,91.35876867000479,53363.65864968001 2025-06-08,16:56:14.000,159,11006731,14685,0,1749401773,12979.414609969994,91.28122824000457,53363.75646936001 2025-06-08,16:56:15.000,159,11006782,14325,0,1749401774,12979.576281409994,91.15434390000155,53363.77743072001 2025-06-08,16:56:16.000,159,11006742,14645,0,1749401775,12979.677326059995,90.98516478000238,53363.86826328 2025-06-08,16:56:17.000,159,11006827,14565,0,1749401776,12979.838997499995,90.78074000999914,53363.97307008001 2025-06-08,16:56:18.000,159,11006656,14445,0,1749401777,12980.000668939996,90.71024870999827,53363.9800572 2025-06-08,16:56:19.000,159,11006656,14285,0,1749401778,12980.101713589997,90.407136120004,53364.09883824 2025-06-08,16:56:20.000,159,11006670,14605,0,1749401779,12980.216230860002,90.23090786999819,53364.06390264001 2025-06-08,16:56:21.000,159,11006825,14645,0,1749401780,12980.445265399998,89.97009006000008,53364.189670800006 2025-06-08,16:56:22.000,159,11006699,14485,0,1749401781,12980.667563629999,89.78681268000219,53364.26652912 2025-06-08,16:56:23.000,159,11006673,14565,0,1749401782,12980.775344589994,89.59648616999766,53364.32242608 2025-06-08,16:56:24.000,159,11006753,14605,0,1749401783,12981.058269609995,89.3568157500049,53364.455181360005 2025-06-08,16:56:25.000,159,11006780,14725,0,1749401784,12981.287304149992,89.15239098000166,53364.42024576 2025-06-08,16:56:26.000,159,11006797,14445,0,1749401785,12981.408557729992,89.03960490000463,53364.55300104 2025-06-08,16:56:27.000,159,11006796,14525,0,1749401786,12981.711691679993,88.87747491000482,53364.671782080004 2025-06-08,16:56:28.000,159,11006662,14285,0,1749401787,12981.913780979994,88.72239405000437,53364.72767904 2025-06-08,16:56:29.000,159,11006800,14365,0,1749401788,12982.08892504,88.58141145000263,53364.76960176 2025-06-08,16:56:30.000,159,11006743,14605,0,1749401789,12982.277541719995,88.42633059000218,53364.86742144 2025-06-08,16:56:31.000,159,11006695,14565,0,1749401790,12982.445949469991,88.36288842000067,53364.98620248 2025-06-08,16:56:32.000,159,11006737,14205,0,1749401791,12982.533521500001,88.30649537999852,53364.97921536001 2025-06-08,16:56:33.000,159,11006712,14445,0,1749401792,12982.708665559992,88.27124973000173,53365.03511232 2025-06-08,16:56:34.000,159,11006731,14485,0,1749401793,12982.735610800002,88.29944624999916,53365.132932 2025-06-08,16:56:35.000,159,11006720,14485,0,1749401794,12982.715401870002,88.20780756000022,53365.21677744001 2025-06-08,16:56:36.000,159,11006757,14405,0,1749401795,12982.627829839992,88.26420060000237,53365.28664864001 2025-06-08,16:56:37.000,159,11006757,14445,0,1749401796,12982.546994119992,88.27829886000109,53365.37049408 2025-06-08,16:56:38.000,159,11006675,14405,0,1749401797,12982.385322679991,88.29944624999916,53365.43337816001 2025-06-08,16:56:39.000,159,11006811,14405,0,1749401798,12982.1293429,88.29944624999916,53365.46831376 2025-06-08,16:56:40.000,159,11006688,14245,0,1749401799,12981.927253599999,88.27829886000109,53365.531197840006 2025-06-08,16:56:41.000,159,11006821,14325,0,1749401800,12981.698219059988,88.37698667999939,53365.49626224 2025-06-08,16:56:42.000,159,11006703,14325,0,1749401801,12981.516338690002,88.48272363000433,53365.55914632 2025-06-08,16:56:43.000,159,11006767,14285,0,1749401802,12981.240149979996,88.61665709999943,53365.54517208 2025-06-08,16:56:44.000,159,11006725,14525,0,1749401803,12981.038060679995,88.66600101000222,53365.62203040001 2025-06-08,16:56:45.000,159,11006720,14365,0,1749401804,12980.849444,88.82108187000267,53365.57312056001 2025-06-08,16:56:46.000,159,11006626,14525,0,1749401805,12980.620409459989,88.90567143000226,53365.55215920001 2025-06-08,16:56:47.000,159,11006653,14285,0,1749401806,12980.391374919993,89.04665403000399,53365.5870948 2025-06-08,16:56:48.000,159,11006738,14525,0,1749401807,12980.249912409992,89.1453418500023,53365.56613344 2025-06-08,16:56:49.000,159,11006801,14565,0,1749401808,12980.041086799996,89.27222618999804,53365.54517208 2025-06-08,16:56:50.000,159,11006742,14365,0,1749401809,12979.859206429996,89.28632445000403,53365.47530088001 2025-06-08,16:56:51.000,159,11006728,14605,0,1749401810,12979.74468915999,89.3568157500049,53365.43337816001 2025-06-08,16:56:52.000,159,11006741,14445,0,1749401811,12979.5695451,89.42730704999849,53365.39145544 2025-06-08,16:56:53.000,159,11006699,14445,0,1749401812,12979.387664729999,89.50484747999872,53365.30761000001 2025-06-08,16:56:54.000,159,11006675,14685,0,1749401813,12979.286620079998,89.52599487000407,53365.23075168 2025-06-08,16:56:55.000,159,11006787,14605,0,1749401814,12979.165366499998,89.63878095000109,53365.22376456 2025-06-08,16:56:56.000,159,11006684,14485,0,1749401815,12979.084530779997,89.72337051000068,53365.09799640001 2025-06-08,16:56:57.000,159,11006673,14445,0,1749401816,12979.030640299992,89.92074615000456,53365.11895776001 2025-06-08,16:56:58.000,159,11006807,14445,0,1749401817,12978.882441479996,90.07582700999774,53364.9931896 2025-06-08,16:56:59.000,159,11006697,14565,0,1749401818,12978.855496240001,90.23090786999819,53364.909344160005 2025-06-08,16:57:00.000,159,11006746,14645,0,1749401819,12978.781396829996,90.407136120004,53364.839472960004 2025-06-08,16:57:01.000,159,11006747,14125,0,1749401820,12978.68708848999,90.68910132000019,53364.75562752 2025-06-08,16:57:02.000,159,11006720,14205,0,1749401821,12978.639934319996,90.89352609000343,53364.68575632001 2025-06-08,16:57:03.000,159,11006742,14725,0,1749401822,12978.63319801,91.23893346000114,53364.53203968 2025-06-08,16:57:04.000,159,11006781,14605,0,1749401823,12978.538889669995,91.48565301000053,53364.504091200004 2025-06-08,16:57:05.000,159,11006762,14525,0,1749401824,12978.53215336,91.71827430000121,53364.39229728 2025-06-08,16:57:06.000,159,11006748,14565,0,1749401825,12978.619725389995,92.0495834100002,53364.24556776 2025-06-08,16:57:07.000,159,11006771,14365,0,1749401826,12978.63319801,92.2610573100028,53364.28050336001 2025-06-08,16:57:08.000,159,11006841,14525,0,1749401827,12978.56583490999,92.52187512000091,53364.189670800006 2025-06-08,16:57:09.000,159,11006692,14285,0,1749401828,12978.57257122,92.78269292999903,53364.119799600005 2025-06-08,16:57:10.000,159,11006673,14325,0,1749401829,12978.53215336,93.00826509000035,53364.00800568 2025-06-08,16:57:11.000,159,11006790,14445,0,1749401830,12978.518680739995,93.2126898600036,53363.98704432 2025-06-08,16:57:12.000,159,11006762,14125,0,1749401831,12978.50520811999,93.38186898000276,53363.93813448 2025-06-08,16:57:13.000,159,11006757,14285,0,1749401832,12978.40416346999,93.56514636000065,53363.833327680004 2025-06-08,16:57:14.000,159,11006824,14205,0,1749401833,12978.377218229994,93.7695711300039,53363.81236632 2025-06-08,16:57:15.000,159,11006737,14285,0,1749401834,12978.202074169989,93.89645546999964,53363.76345648 2025-06-08,16:57:16.000,159,11006728,14525,0,1749401835,12978.134711069994,94.06563458999881,53363.665636800004 2025-06-08,16:57:17.000,159,11006833,14605,0,1749401836,12978.074084279993,94.09383111000352,53363.60973984001 2025-06-08,16:57:18.000,159,11006686,14605,0,1749401837,12977.871994979992,94.1784206700031,53363.51192016001 2025-06-08,16:57:19.000,159,11006747,14325,0,1749401838,12977.750741399992,94.24891197000397,53363.4560232 2025-06-08,16:57:20.000,159,11006778,14405,0,1749401839,12977.616015200001,94.31940327000484,53363.46999744001 2025-06-08,16:57:21.000,159,11006751,14445,0,1749401840,12977.501497929996,94.33350153000356,53363.37217776001 2025-06-08,16:57:22.000,159,11006665,14365,0,1749401841,12977.420662209995,94.36874718000036,53363.27435808001 2025-06-08,16:57:23.000,159,11006655,14565,0,1749401842,12977.238781839995,94.36874718000036,53363.20448688001 2025-06-08,16:57:24.000,159,11006693,14245,0,1749401843,12977.13100088,94.43923848000122,53363.183525520006 2025-06-08,16:57:25.000,159,11006739,14285,0,1749401844,12977.029956229999,94.45333673999994,53363.12064144 2025-06-08,16:57:26.000,159,11006763,14605,0,1749401845,12976.935647889994,94.48858239000401,53363.08570584001 2025-06-08,16:57:27.000,159,11006738,14285,0,1749401846,12976.773976449993,94.52382804000081,53363.05775736001 2025-06-08,16:57:28.000,159,11006710,14325,0,1749401847,12976.612305009992,94.55907369000488,53362.98788616001 2025-06-08,16:57:29.000,159,11006765,14405,0,1749401848,12976.437160950001,94.55202455999824,53362.93897632001 2025-06-08,16:57:30.000,159,11006752,14205,0,1749401849,12976.31590737,94.55202455999824,53362.827182400004 2025-06-08,16:57:31.000,159,11006806,14485,0,1749401850,12976.11381807,94.58022108000296,53362.729362720005 2025-06-08,16:57:32.000,159,11006787,14365,0,1749401851,12975.90499245999,94.47448412999802,53362.73634984 2025-06-08,16:57:33.000,159,11006671,14325,0,1749401852,12975.689430539998,94.41104196000379,53362.610581680005 2025-06-08,16:57:34.000,159,11006738,14245,0,1749401853,12975.554704339993,94.361698050001,53362.52673624 2025-06-08,16:57:35.000,159,11006747,14405,0,1749401854,12975.345878729997,94.29825587999949,53362.45686504001 2025-06-08,16:57:36.000,159,11006747,14365,0,1749401855,12975.224625149996,94.27005936000205,53362.3730196 2025-06-08,16:57:37.000,159,11006700,14365,0,1749401856,12975.163998359996,94.10792937000224,53362.36603248001 2025-06-08,16:57:38.000,159,11006760,14485,0,1749401857,12975.042744779996,94.09383111000352,53362.275199920005 2025-06-08,16:57:39.000,159,11006709,14445,0,1749401858,12974.93496382,93.98809415999858,53362.24725144001 2025-06-08,16:57:40.000,159,11006709,14005,0,1749401859,12974.86760071999,93.91760285999771,53362.156418880004 2025-06-08,16:57:41.000,159,11006753,14365,0,1749401860,12974.800237619995,93.79776765000133,53362.07956056001 2025-06-08,16:57:42.000,159,11006764,14485,0,1749401861,12974.72613820999,93.66383417999896,53362.009689360006 2025-06-08,16:57:43.000,159,11006720,14325,0,1749401862,12974.672247729999,93.64268679000088,53361.92584392 2025-06-08,16:57:44.000,159,11006708,14725,0,1749401863,12974.638566179994,93.54399897000258,53361.90488256 2025-06-08,16:57:45.000,159,11006838,14245,0,1749401864,12974.571203079999,93.46645854000235,53361.86994696 2025-06-08,16:57:46.000,159,11006688,14605,0,1749401865,12974.483631049989,93.40301637000084,53361.80007576 2025-06-08,16:57:47.000,159,11006690,14085,0,1749401866,12974.456685809993,93.27613202999783,53361.7791144 2025-06-08,16:57:48.000,159,11006852,14725,0,1749401867,12974.409531639998,93.19154246999824,53361.625397760006 2025-06-08,16:57:49.000,159,11006782,14045,0,1749401868,12974.449949499998,93.20564073000423,53361.64635912001 2025-06-08,16:57:50.000,159,11006769,14205,0,1749401869,12974.369113779998,93.14924769000208,53361.5695008 2025-06-08,16:57:51.000,159,11006760,14605,0,1749401870,12974.369113779998,93.18449333999888,53361.54155232 2025-06-08,16:57:52.000,159,11006726,14045,0,1749401871,12974.409531639998,93.14219856000273,53361.555526560005 2025-06-08,16:57:53.000,159,11006796,14445,0,1749401872,12974.396059019993,93.17744420999952,53361.44373264 2025-06-08,16:57:54.000,159,11006737,14285,0,1749401873,12974.476894739993,93.29023029000382,53361.40180992 2025-06-08,16:57:55.000,159,11006811,14405,0,1749401874,12974.456685809993,93.30432855000254,53361.35290008 2025-06-08,16:57:56.000,159,11006712,14325,0,1749401875,12974.409531639998,93.38186898000276,53361.35988720001 2025-06-08,16:57:57.000,159,11006784,14205,0,1749401876,12974.449949499998,93.44531115000427,53361.27604176 2025-06-08,16:57:58.000,159,11006740,14405,0,1749401877,12974.355641159993,93.5087533199985,53361.269054640004 2025-06-08,16:57:59.000,159,11006736,14405,0,1749401878,12974.308486989998,93.56514636000065,53361.24110616001 2025-06-08,16:58:00.000,159,11006813,14165,0,1749401879,12974.207442339997,93.7202272200011,53361.28302888001 2025-06-08,16:58:01.000,159,11006776,14525,0,1749401880,12974.146815549997,93.81186591000005,53361.220144800005 2025-06-08,16:58:02.000,159,11006794,14285,0,1749401881,12974.039034590001,93.93875025000307,53361.15726072 2025-06-08,16:58:03.000,159,11006733,14405,0,1749401882,12973.87736315,94.10792937000224,53361.16424784001 2025-06-08,16:58:04.000,159,11006735,14685,0,1749401883,12973.843681599996,94.24891197000397,53361.171234960006 2025-06-08,16:58:05.000,159,11006815,14205,0,1749401884,12973.823472669996,94.37579630999971,53361.17822208 2025-06-08,16:58:06.000,159,11006806,14725,0,1749401885,12973.641592299995,94.4251402200025,53361.06642816 2025-06-08,16:58:07.000,159,11006869,14245,0,1749401886,12973.61464706,94.63661411999783,53361.11533800001 2025-06-08,16:58:08.000,159,11006768,14485,0,1749401887,12973.54728395999,94.7705475900002,53361.08738952 2025-06-08,16:58:09.000,159,11006815,14365,0,1749401888,12973.560756579995,94.89743193000322,53361.0105312 2025-06-08,16:58:10.000,159,11006704,14405,0,1749401889,12973.47318455,95.07366018000175,53360.954634240006 2025-06-08,16:58:11.000,159,11006747,14565,0,1749401890,12973.432766689999,95.21464278000349,53361.003544080006 2025-06-08,16:58:12.000,159,11006744,14525,0,1749401891,12973.372139899999,95.36972364000394,53360.92668576001 2025-06-08,16:58:13.000,159,11006696,14365,0,1749401892,12973.385612519989,95.54595189000247,53360.91969864 2025-06-08,16:58:14.000,159,11006833,14165,0,1749401893,12973.318249419994,95.71513101000164,53360.84284032 2025-06-08,16:58:15.000,159,11006790,14445,0,1749401894,12973.264358939989,95.84906448000402,53360.79393048 2025-06-08,16:58:16.000,159,11006830,14245,0,1749401895,12973.264358939989,95.99709620999784,53360.8707888 2025-06-08,16:58:17.000,159,11006706,14285,0,1749401896,12973.203732149988,96.0816857700047,53360.786943360006 2025-06-08,16:58:18.000,159,11006767,14565,0,1749401897,12973.122896430003,96.19447185000172,53360.80790472001 2025-06-08,16:58:19.000,159,11006686,14565,0,1749401898,12973.001642850002,96.30725792999874,53360.765982000004 2025-06-08,16:58:20.000,159,11006722,14565,0,1749401899,12972.907334509997,96.35660184000153,53360.84982744 2025-06-08,16:58:21.000,159,11006780,14445,0,1749401900,12972.6985089,96.29315967000002,53360.80790472001 2025-06-08,16:58:22.000,159,11006726,14125,0,1749401901,12972.57725532,96.37774922999961,53360.77995624001 2025-06-08,16:58:23.000,159,11006706,14365,0,1749401902,12972.44926542999,96.41299488000368,53360.77296912 2025-06-08,16:58:24.000,159,11006788,14605,0,1749401903,12972.27412137,96.45528965999983,53360.77296912 2025-06-08,16:58:25.000,159,11006711,14445,0,1749401904,12972.213494579999,96.44824053000048,53360.73803352001 2025-06-08,16:58:26.000,159,11006722,14245,0,1749401905,12972.112449929999,96.46938791999855,53360.74502064 2025-06-08,16:58:27.000,159,11006778,14205,0,1749401906,12972.024877899988,96.4623387899992,53360.72405928 2025-06-08,16:58:28.000,159,11006652,14365,0,1749401907,12971.923833250003,96.42004401000304,53360.73803352001 2025-06-08,16:58:29.000,159,11006700,14365,0,1749401908,12971.863206460002,96.37774922999961,53360.68912368001 2025-06-08,16:58:30.000,159,11006764,14285,0,1749401909,12971.795843359992,96.36365097000089,53360.70309792 2025-06-08,16:58:31.000,159,11006841,14565,0,1749401910,12971.762161810002,96.33545445000345,53360.668162320006 2025-06-08,16:58:32.000,159,11006739,14125,0,1749401911,12971.701535020002,96.25086489000387,53360.65418808 2025-06-08,16:58:33.000,159,11006774,14405,0,1749401912,12971.708271329997,96.24381576000451,53360.68912368001 2025-06-08,16:58:34.000,159,11006840,14245,0,1749401913,12971.654380849992,96.25086489000387,53360.647200960004 2025-06-08,16:58:35.000,159,11006842,14285,0,1749401914,12971.620699300001,96.17332446000364,53360.67514944 2025-06-08,16:58:36.000,159,11006796,14525,0,1749401915,12971.566808819996,96.20152098000108,53360.598291120004 2025-06-08,16:58:37.000,159,11006818,14565,0,1749401916,12971.546599889996,96.20152098000108,53360.58431688 2025-06-08,16:58:38.000,159,11006824,14525,0,1749401917,12971.587017749996,96.20152098000108,53360.56335552 2025-06-08,16:58:39.000,159,11006796,14325,0,1749401918,12971.580281440001,96.15217706999829,53360.60527824 2025-06-08,16:58:40.000,159,11006755,14605,0,1749401919,12971.560072510001,96.16627533000428,53360.65418808 2025-06-08,16:58:41.000,159,11006795,14205,0,1749401920,12971.512918339991,96.12398055000085,53360.61226536001 2025-06-08,16:58:42.000,159,11006767,14365,0,1749401921,12971.512918339991,96.09578403000341,53360.647200960004 2025-06-08,16:58:43.000,159,11006785,14405,0,1749401922,12971.445555239996,96.03939099000127,53360.6262396 2025-06-08,16:58:44.000,159,11006714,14325,0,1749401923,12971.43881893,96.01119447000383,53360.68912368001 2025-06-08,16:58:45.000,159,11006706,14445,0,1749401924,12971.465764169996,95.95480143000168,53360.68213656 2025-06-08,16:58:46.000,159,11006841,14525,0,1749401925,12971.445555239996,95.94775230000232,53360.68912368001 2025-06-08,16:58:47.000,159,11006724,14365,0,1749401926,12971.45902786,95.8208679599993,53360.70309792 2025-06-08,16:58:48.000,159,11006792,14605,0,1749401927,12971.452291549991,95.78562231000251,53360.77995624001 2025-06-08,16:58:49.000,159,11006727,14325,0,1749401928,12971.492709409991,95.63054145000206,53360.82187896 2025-06-08,16:58:50.000,159,11006789,14525,0,1749401929,12971.465764169996,95.58119753999927,53360.85681456001 2025-06-08,16:58:51.000,159,11006770,14365,0,1749401930,12971.465764169996,95.45431320000353,53360.85681456001 2025-06-08,16:58:52.000,159,11006754,14365,0,1749401931,12971.452291549991,95.30628147000243,53360.92668576001 2025-06-08,16:58:53.000,159,11006738,14605,0,1749401932,12971.47923679,95.27103581999836,53360.91271152 2025-06-08,16:58:54.000,159,11006791,14605,0,1749401933,12971.47923679,95.13710235000326,53360.96162136 2025-06-08,16:58:55.000,159,11006774,14805,0,1749401934,12971.499445720001,95.03136539999832,53360.91969864 2025-06-08,16:58:56.000,159,11006722,14205,0,1749401935,12971.499445720001,94.94677583999874,53360.98956984 2025-06-08,16:58:57.000,159,11006714,14405,0,1749401936,12971.560072510001,94.86923540999851,53361.101363760004 2025-06-08,16:58:58.000,159,11006634,14365,0,1749401937,12971.607226679997,94.72825281000405,53361.12931224 2025-06-08,16:58:59.000,159,11006723,14325,0,1749401938,12971.627435609997,94.66481064000254,53361.12931224 2025-06-08,16:59:00.000,159,11006765,14365,0,1749401939,12971.667853469997,94.54497542999889,53361.20617056 2025-06-08,16:59:01.000,159,11006836,14485,0,1749401940,12971.661117160002,94.47448412999802,53361.2550804 2025-06-08,16:59:02.000,159,11006747,14525,0,1749401941,12971.715007639992,94.37579630999971,53361.31097736001 2025-06-08,16:59:03.000,159,11006751,14445,0,1749401942,12971.674589779992,94.27005936000205,53361.290016000006 2025-06-08,16:59:04.000,159,11006764,14525,0,1749401943,12971.741952880002,94.1502241499984,53361.38084856001 2025-06-08,16:59:05.000,159,11006775,14365,0,1749401944,12971.809315979997,94.05858545999945,53361.36687432 2025-06-08,16:59:06.000,159,11006718,14525,0,1749401945,12971.869942769998,93.93875025000307,53361.41578416 2025-06-08,16:59:07.000,159,11006724,14565,0,1749401946,12971.849733839997,93.903504599999,53361.436745520004 2025-06-08,16:59:08.000,159,11006685,14645,0,1749401947,12971.876679079993,93.80481678000069,53361.47866824001 2025-06-08,16:59:09.000,159,11006708,14605,0,1749401948,12972.011405279998,93.7554728699979,53361.457706880006 2025-06-08,16:59:10.000,159,11006719,14405,0,1749401949,12972.072032069998,93.70612896000239,53361.47866824001 2025-06-08,16:59:11.000,159,11006736,14365,0,1749401950,12972.152867789999,93.69907983000303,53361.485655360004 2025-06-08,16:59:12.000,159,11006730,14685,0,1749401951,12972.25391244,93.71317809000175,53361.54155232 2025-06-08,16:59:13.000,159,11006750,14805,0,1749401952,12972.37516602,93.63563766000152,53361.639372 2025-06-08,16:59:14.000,159,11006806,14565,0,1749401953,12972.4964196,93.60744114000408,53361.68129472 2025-06-08,16:59:15.000,159,11006712,14365,0,1749401954,12972.59746425,93.55104810000194,53361.7092432 2025-06-08,16:59:16.000,159,11006815,14725,0,1749401955,12972.685036279996,93.59334287999809,53361.73020456 2025-06-08,16:59:17.000,159,11006756,14325,0,1749401956,12972.752399379991,93.55104810000194,53361.793088640006 2025-06-08,16:59:18.000,159,11006690,14245,0,1749401957,12972.826498789997,93.59334287999809,53361.841998480006 2025-06-08,16:59:19.000,159,11006674,14445,0,1749401958,12972.839971410001,93.55104810000194,53361.81405000001 2025-06-08,16:59:20.000,159,11006697,14565,0,1749401959,12972.853444029992,93.51580244999786,53361.841998480006 2025-06-08,16:59:21.000,159,11006810,14645,0,1749401960,12972.880389270002,93.49465505999979,53361.88392120001 2025-06-08,16:59:22.000,159,11006722,14645,0,1749401961,12972.860180340002,93.33957419999933,53361.939818160005 2025-06-08,16:59:23.000,159,11006716,14365,0,1749401962,12972.873652959992,93.43121288999828,53361.960779520006 2025-06-08,16:59:24.000,159,11006694,14405,0,1749401963,12972.826498789997,93.43826202000491,53361.99571512 2025-06-08,16:59:25.000,159,11006727,14445,0,1749401964,12972.826498789997,93.35367245999805,53362.06558632 2025-06-08,16:59:26.000,159,11006705,14285,0,1749401965,12972.786080929996,93.35367245999805,53362.0935348 2025-06-08,16:59:27.000,159,11006664,14365,0,1749401966,12972.745663069996,93.30432855000254,53362.11449616 2025-06-08,16:59:28.000,159,11006708,14405,0,1749401967,12972.711981519991,93.24793551000039,53362.128470400006 2025-06-08,16:59:29.000,159,11006758,14405,0,1749401968,12972.651354729991,93.30432855000254,53362.12148328001 2025-06-08,16:59:30.000,159,11006723,14685,0,1749401969,12972.604200559996,93.36072159000469,53362.21231584 2025-06-08,16:59:31.000,159,11006752,14325,0,1749401970,12972.583991629996,93.38186898000276,53362.163406 2025-06-08,16:59:32.000,159,11006750,14165,0,1749401971,12972.482946979995,93.27613202999783,53362.128470400006 2025-06-08,16:59:33.000,159,11006829,14525,0,1749401972,12972.51662853,93.21973899000295,53362.26821280001 2025-06-08,16:59:34.000,159,11006666,14565,0,1749401973,12972.503155909995,93.2620337699991,53362.21231584 2025-06-08,16:59:35.000,159,11006669,14325,0,1749401974,12972.51662853,93.26908289999847,53362.19834160001 2025-06-08,16:59:36.000,159,11006716,14485,0,1749401975,12972.523364839995,93.29727942000318,53362.226290080005 2025-06-08,16:59:37.000,159,11006677,14365,0,1749401976,12972.55031007999,93.29023029000382,53362.24026432 2025-06-08,16:59:38.000,159,11006687,14285,0,1749401977,12972.48968328999,93.35367245999805,53362.24725144001 2025-06-08,16:59:39.000,159,11006754,14525,0,1749401978,12972.47621067,93.35367245999805,53362.31712264001 2025-06-08,16:59:40.000,159,11006718,14325,0,1749401979,12972.48968328999,93.4100655000002,53362.26122568 2025-06-08,16:59:41.000,159,11006683,14485,0,1749401980,12972.39537495,93.41711462999956,53362.345071120006 2025-06-08,16:59:42.000,159,11006711,14565,0,1749401981,12972.361693399995,93.46645854000235,53362.3730196 2025-06-08,16:59:43.000,159,11006722,14565,0,1749401982,12972.280857679994,93.45236028000363,53362.324109760004 2025-06-08,16:59:44.000,159,11006645,14285,0,1749401983,12972.28759398999,93.43826202000491,53362.33109688 2025-06-08,16:59:45.000,159,11006784,14565,0,1749401984,12972.213494579999,93.36072159000469,53362.275199920005 2025-06-08,16:59:46.000,159,11006719,14365,0,1749401985,12972.166340409989,93.45940941000299,53362.28218704 2025-06-08,16:59:47.000,159,11006685,14565,0,1749401986,12972.146131479989,93.48055680000107,53362.275199920005 2025-06-08,16:59:48.000,159,11006735,14605,0,1749401987,12972.112449929999,93.41711462999956,53362.31712264001 2025-06-08,16:59:49.000,159,11006647,14645,0,1749401988,12972.092240999998,93.55104810000194,53362.296161280006 2025-06-08,16:59:50.000,159,11006668,14365,0,1749401989,12972.011405279998,93.48055680000107,53362.25423856 2025-06-08,16:59:51.000,159,11006684,14565,0,1749401990,12972.098977309994,93.57219549000001,53362.33109688 2025-06-08,16:59:52.000,159,11006708,14365,0,1749401991,12972.146131479989,93.53694984000322,53362.275199920005 2025-06-08,16:59:53.000,159,11006697,14405,0,1749401992,12972.24717612999,93.52990071000386,53362.33109688 2025-06-08,16:59:54.000,159,11006654,14365,0,1749401993,12972.27412137,93.54399897000258,53362.31013552 2025-06-08,16:59:55.000,159,11006653,14525,0,1749401994,12972.38863863999,93.60744114000408,53362.275199920005 2025-06-08,16:59:56.000,159,11006881,14725,0,1749401995,12972.422320189995,93.64268679000088,53362.28917416001 2025-06-08,16:59:57.000,159,11006799,14325,0,1749401996,12972.604200559996,93.71317809000175,53362.226290080005 2025-06-08,16:59:58.000,159,11006750,14445,0,1749401997,12972.6985089,93.72727635000047,53362.18436736 2025-06-08,16:59:59.000,159,11006694,15005,0,1749401998,12972.786080929996,93.85416069000348,53362.19135448 2025-06-08,17:00:00.000,159,11006751,14485,0,1749401999,12972.866916649997,93.98104502999922,53362.24725144001 2025-06-08,17:00:01.000,159,11006737,14765,0,1749402000,12972.893861889992,93.99514328999794,53362.128470400006 2025-06-08,17:00:02.000,159,11006695,14765,0,1749402001,12972.954488679992,94.15727327999775,53362.226290080005 2025-06-08,17:00:03.000,159,11006768,14805,0,1749402002,12972.974697609992,94.2136663199999,53362.12148328001 2025-06-08,17:00:04.000,159,11006776,14485,0,1749402003,12973.015115469992,94.26301023000269,53362.156418880004 2025-06-08,17:00:05.000,159,11006702,14645,0,1749402004,12973.028588089997,94.3123541399982,53362.20532872 2025-06-08,17:00:06.000,159,11006735,14525,0,1749402005,12973.048797019997,94.22776457999862,53362.21930296001 2025-06-08,17:00:07.000,159,11006875,14845,0,1749402006,12973.109423809998,94.28415762000077,53362.14244464 2025-06-08,17:00:08.000,159,11006737,14445,0,1749402007,12973.075742259993,94.34759979000228,53362.19834160001 2025-06-08,17:00:09.000,159,11006783,14605,0,1749402008,12973.102687500003,94.34055066000292,53362.107509040005 2025-06-08,17:00:10.000,159,11006745,14565,0,1749402009,12973.089214879998,94.43923848000122,53362.12148328001 2025-06-08,17:00:11.000,159,11006743,14485,0,1749402010,12973.129632739998,94.39694369999779,53362.21231584 2025-06-08,17:00:12.000,159,11006816,14405,0,1749402011,12973.109423809998,94.40399283000443,53362.14943176001 2025-06-08,17:00:13.000,159,11006729,14605,0,1749402012,12973.190259529998,94.45333673999994,53362.163406 2025-06-08,17:00:14.000,159,11006816,14565,0,1749402013,12973.203732149988,94.52382804000081,53362.21231584 2025-06-08,17:00:15.000,159,11006780,14525,0,1749402014,12973.210468459998,94.55202455999824,53362.19834160001 2025-06-08,17:00:16.000,159,11006757,14445,0,1749402015,12973.203732149988,94.64366325000447,53362.10052192001 2025-06-08,17:00:17.000,159,11006769,14685,0,1749402016,12973.250886319998,94.72825281000405,53362.163406 2025-06-08,17:00:18.000,159,11006821,14405,0,1749402017,12973.257622629993,94.71415454999806,53362.107509040005 2025-06-08,17:00:19.000,159,11006712,14525,0,1749402018,12973.230677389998,94.74235107000277,53362.058599200005 2025-06-08,17:00:20.000,159,11006869,14605,0,1749402019,12973.230677389998,94.77759671999956,53362.11449616 2025-06-08,17:00:21.000,159,11006788,14405,0,1749402020,12973.203732149988,94.79874410999764,53362.107509040005 2025-06-08,17:00:22.000,159,11006825,14605,0,1749402021,12973.129632739998,94.79169497999828,53362.03763784 2025-06-08,17:00:23.000,159,11006730,14805,0,1749402022,12973.082478570002,94.74235107000277,53362.009689360006 2025-06-08,17:00:24.000,159,11006746,14885,0,1749402023,12972.981433920002,94.76349846000085,53362.009689360006 2025-06-08,17:00:25.000,159,11006765,14725,0,1749402024,12972.893861889992,94.70005628999934,53361.988728000004 2025-06-08,17:00:26.000,159,11006717,14605,0,1749402025,12972.806289859996,94.6718597700019,53361.99571512 2025-06-08,17:00:27.000,159,11006769,14485,0,1749402026,12972.691772589991,94.6084176000004,53361.96776664 2025-06-08,17:00:28.000,159,11006766,14285,0,1749402027,12972.651354729991,94.54497542999889,53361.95379240001 2025-06-08,17:00:29.000,159,11006734,14285,0,1749402028,12972.55031007999,94.51677891000145,53362.04462496 2025-06-08,17:00:30.000,159,11006750,14725,0,1749402029,12972.462738049995,94.46743499999866,53361.92584392 2025-06-08,17:00:31.000,159,11006813,14765,0,1749402030,12972.462738049995,94.45333673999994,53361.96776664 2025-06-08,17:00:32.000,159,11006709,14485,0,1749402031,12972.422320189995,94.38989456999843,53361.9188568 2025-06-08,17:00:33.000,159,11006754,14365,0,1749402032,12972.37516602,94.35464892000164,53361.841998480006 2025-06-08,17:00:34.000,159,11006749,14885,0,1749402033,12972.37516602,94.29825587999949,53361.793088640006 2025-06-08,17:00:35.000,159,11006788,14405,0,1749402034,12972.39537495,94.27005936000205,53361.75815304 2025-06-08,17:00:36.000,159,11006739,14485,0,1749402035,12972.35495709,94.24891197000397,53361.772127280004 2025-06-08,17:00:37.000,159,11006808,14365,0,1749402036,12972.422320189995,94.24891197000397,53361.69526896001 2025-06-08,17:00:38.000,159,11006645,14645,0,1749402037,12972.442529119995,94.23481370999798,53361.66732048001 2025-06-08,17:00:39.000,159,11006757,14645,0,1749402038,12972.442529119995,94.24186284000461,53361.653346240004 2025-06-08,17:00:40.000,159,11006732,14525,0,1749402039,12972.482946979995,94.28415762000077,53361.625397760006 2025-06-08,17:00:41.000,159,11006672,14605,0,1749402040,12972.503155909995,94.1784206700031,53361.66732048001 2025-06-08,17:00:42.000,159,11006721,14285,0,1749402041,12972.583991629996,94.24186284000461,53361.57648792001 2025-06-08,17:00:43.000,159,11006650,14285,0,1749402042,12972.705245209996,94.17137154000375,53361.555526560005 2025-06-08,17:00:44.000,159,11006842,14205,0,1749402043,12972.725454139996,94.17137154000375,53361.49962960001 2025-06-08,17:00:45.000,159,11006734,14485,0,1749402044,12972.772608309991,94.1149785000016,53361.54853944001 2025-06-08,17:00:46.000,159,11006791,14525,0,1749402045,12972.819762480001,94.1149785000016,53361.506616720006 2025-06-08,17:00:47.000,159,11006654,14605,0,1749402046,12972.927543439997,94.20661719000054,53361.49962960001 2025-06-08,17:00:48.000,159,11006755,14405,0,1749402047,12973.015115469992,94.0797328500048,53361.464694 2025-06-08,17:00:49.000,159,11006691,14565,0,1749402048,12973.129632739998,94.10088024000288,53361.42975840001 2025-06-08,17:00:50.000,159,11006714,14485,0,1749402049,12973.264358939989,94.07268371999817,53361.464694 2025-06-08,17:00:51.000,159,11006777,14405,0,1749402050,12973.392348829999,94.13612588999968,53361.44373264 2025-06-08,17:00:52.000,159,11006716,14365,0,1749402051,12973.48665716999,94.1149785000016,53361.457706880006 2025-06-08,17:00:53.000,159,11006771,14485,0,1749402052,12973.60791074999,94.06563458999881,53361.42277128 2025-06-08,17:00:54.000,159,11006703,14205,0,1749402053,12973.68874646999,94.03038894000201,53361.47168112 2025-06-08,17:00:55.000,159,11006724,14445,0,1749402054,12973.74937325999,94.00219242000458,53361.436745520004 2025-06-08,17:00:56.000,159,11006803,14405,0,1749402055,12973.83020897999,94.00924155000394,53361.36687432 2025-06-08,17:00:57.000,159,11006720,14285,0,1749402056,12973.85715422,93.95284851000179,53361.38084856001 2025-06-08,17:00:58.000,159,11006809,14365,0,1749402057,12973.91778101,93.91760285999771,53361.35290008 2025-06-08,17:00:59.000,159,11006751,14445,0,1749402058,12973.931253629991,93.83301329999813,53361.40180992 2025-06-08,17:01:00.000,159,11006696,14485,0,1749402059,12973.971671489991,93.83301329999813,53361.36687432 2025-06-08,17:01:01.000,159,11006735,14605,0,1749402060,12973.998616730001,93.78366939000261,53361.33193872001 2025-06-08,17:01:02.000,159,11006737,14485,0,1749402061,12974.086188759997,93.71317809000175,53361.42277128 2025-06-08,17:01:03.000,159,11006677,14445,0,1749402062,12974.113133999992,93.66383417999896,53361.457706880006 2025-06-08,17:01:04.000,159,11006747,14285,0,1749402063,12974.099661380002,93.57924461999937,53361.47168112 2025-06-08,17:01:05.000,159,11006782,14565,0,1749402064,12974.092925069992,93.5228515800045,53361.47866824001 2025-06-08,17:01:06.000,159,11006720,14245,0,1749402065,12974.072716139992,93.47350767000171,53361.45071976001 2025-06-08,17:01:07.000,159,11006834,14565,0,1749402066,12974.059243520001,93.42416375999892,53361.457706880006 2025-06-08,17:01:08.000,159,11006705,14285,0,1749402067,12974.140079240002,93.38891811000212,53361.47866824001 2025-06-08,17:01:09.000,159,11006661,14285,0,1749402068,12974.119870310002,93.33252506999997,53361.457706880006 2025-06-08,17:01:10.000,159,11006817,14485,0,1749402069,12974.099661380002,93.25498463999975,53361.42975840001 2025-06-08,17:01:11.000,159,11006769,14725,0,1749402070,12974.133342929992,93.18449333999888,53361.506616720006 2025-06-08,17:01:12.000,159,11006712,14605,0,1749402071,12974.119870310002,93.14219856000273,53361.436745520004 2025-06-08,17:01:13.000,159,11006725,14845,0,1749402072,12974.106397689997,93.08580552000058,53361.49962960001 2025-06-08,17:01:14.000,159,11006713,14565,0,1749402073,12974.193969719992,93.02941247999843,53361.5345652 2025-06-08,17:01:15.000,159,11006754,14525,0,1749402074,12974.153551859992,93.05760900000314,53361.5345652 2025-06-08,17:01:16.000,159,11006706,14445,0,1749402075,12974.173760789992,93.07170726000186,53361.47168112 2025-06-08,17:01:17.000,159,11006773,14525,0,1749402076,12974.167024479997,93.07170726000186,53361.49962960001 2025-06-08,17:01:18.000,159,11006665,14645,0,1749402077,12974.180497100002,93.07170726000186,53361.555526560005 2025-06-08,17:01:19.000,159,11006701,14405,0,1749402078,12974.207442339997,93.13514943000337,53361.555526560005 2025-06-08,17:01:20.000,159,11006749,14405,0,1749402079,12974.193969719992,93.19154246999824,53361.57648792001 2025-06-08,17:01:21.000,159,11006699,14685,0,1749402080,12974.241123890002,93.2126898600036,53361.51360384 2025-06-08,17:01:22.000,159,11006769,14365,0,1749402081,12974.261332820002,93.27613202999783,53361.56251368 2025-06-08,17:01:23.000,159,11006749,14365,0,1749402082,12974.281541750002,93.27613202999783,53361.52757808001 2025-06-08,17:01:24.000,159,11006721,14525,0,1749402083,12974.308486989998,93.3113776800019,53361.59744928001 2025-06-08,17:01:25.000,159,11006765,14965,0,1749402084,12974.396059019993,93.38891811000212,53361.58347504 2025-06-08,17:01:26.000,159,11006700,14365,0,1749402085,12974.449949499998,93.31842681000126,53361.58347504 2025-06-08,17:01:27.000,159,11006773,14365,0,1749402086,12974.524048909989,93.31842681000126,53361.639372 2025-06-08,17:01:28.000,159,11006775,14845,0,1749402087,12974.557730459994,93.3748198500034,53361.63238488 2025-06-08,17:01:29.000,159,11006769,14205,0,1749402088,12974.68572034999,93.41711462999956,53361.604436400004 2025-06-08,17:01:30.000,159,11006775,14525,0,1749402089,12974.78676499999,93.49465505999979,53361.639372 2025-06-08,17:01:31.000,159,11006778,14565,0,1749402090,12974.91475489,93.5228515800045,53361.64635912001 2025-06-08,17:01:32.000,159,11006778,14565,0,1749402091,12975.00906322999,93.57924461999937,53361.59744928001 2025-06-08,17:01:33.000,159,11006648,14485,0,1749402092,12975.083162639996,93.62858853000216,53361.56251368 2025-06-08,17:01:34.000,159,11006772,14645,0,1749402093,12975.184207289996,93.7202272200011,53361.5695008 2025-06-08,17:01:35.000,159,11006798,14525,0,1749402094,12975.265043009997,93.74137460999918,53361.63238488 2025-06-08,17:01:36.000,159,11006736,14605,0,1749402095,12975.339142420002,93.80481678000069,53361.555526560005 2025-06-08,17:01:37.000,159,11006709,14565,0,1749402096,12975.406505519997,93.85416069000348,53361.70225608 2025-06-08,17:01:38.000,159,11006756,14645,0,1749402097,12975.433450759992,93.88940634000028,53361.63238488 2025-06-08,17:01:39.000,159,11006763,14405,0,1749402098,12975.419978140002,93.91055372999836,53361.674307600006 2025-06-08,17:01:40.000,159,11006717,14365,0,1749402099,12975.500813860002,93.92465199000435,53361.674307600006 2025-06-08,17:01:41.000,159,11006770,14405,0,1749402100,12975.514286479993,93.93875025000307,53361.7092432 2025-06-08,17:01:42.000,159,11006684,14725,0,1749402101,12975.581649579988,93.87530808000156,53361.723217440005 2025-06-08,17:01:43.000,159,11006720,14285,0,1749402102,12975.541231720003,93.8682589500022,53361.70225608 2025-06-08,17:01:44.000,159,11006766,14205,0,1749402103,12975.574913269993,93.89645546999964,53361.68129472 2025-06-08,17:01:45.000,159,11006791,14325,0,1749402104,12975.568176959998,93.86120982000284,53361.69526896001 2025-06-08,17:01:46.000,159,11006781,14565,0,1749402105,12975.662485299988,93.84711156000412,53361.73020456 2025-06-08,17:01:47.000,159,11006764,14125,0,1749402106,12975.649012679998,93.88235721000092,53361.639372 2025-06-08,17:01:48.000,159,11006764,14485,0,1749402107,12975.702903159989,93.88235721000092,53361.69526896001 2025-06-08,17:01:49.000,159,11006747,14645,0,1749402108,12975.770266259999,93.88235721000092,53361.70225608 2025-06-08,17:01:50.000,159,11006776,14285,0,1749402109,12975.878047219994,93.91055372999836,53361.76514016001 2025-06-08,17:01:51.000,159,11006849,14485,0,1749402110,12975.938674009994,93.87530808000156,53361.71623032001 2025-06-08,17:01:52.000,159,11006802,14165,0,1749402111,12976.06666389999,93.8682589500022,53361.793088640006 2025-06-08,17:01:53.000,159,11006774,14445,0,1749402112,12976.22833533999,93.84711156000412,53361.73020456 2025-06-08,17:01:54.000,159,11006728,14245,0,1749402113,12976.376534160001,93.83301329999813,53361.75815304 2025-06-08,17:01:55.000,159,11006751,14245,0,1749402114,12976.484315119997,93.71317809000175,53361.80007576 2025-06-08,17:01:56.000,159,11006797,14565,0,1749402115,12976.659459180002,93.63563766000152,53361.80706288 2025-06-08,17:01:57.000,159,11006847,14645,0,1749402116,12976.760503830003,93.54399897000258,53361.74417880001 2025-06-08,17:01:58.000,159,11006786,14325,0,1749402117,12976.854812169993,93.46645854000235,53361.674307600006 2025-06-08,17:01:59.000,159,11006806,14485,0,1749402118,12976.982802059989,93.3113776800019,53361.723217440005 2025-06-08,17:02:00.000,159,11006768,14725,0,1749402119,12976.969329439999,93.19154246999824,53361.75116592 2025-06-08,17:02:01.000,159,11006794,14325,0,1749402120,12977.12426456999,93.17039508000016,53361.80007576 2025-06-08,17:02:02.000,159,11006763,14205,0,1749402121,12977.22530921999,93.05055987000378,53361.86295984001 2025-06-08,17:02:03.000,159,11006678,14605,0,1749402122,12977.319617559995,93.02236334999907,53361.793088640006 2025-06-08,17:02:04.000,159,11006766,14565,0,1749402123,12977.420662209995,92.9166264000014,53361.9188568 2025-06-08,17:02:05.000,159,11006773,14285,0,1749402124,12977.53517948,92.87433161999797,53361.89789544 2025-06-08,17:02:06.000,159,11006761,14525,0,1749402125,12977.629487819991,92.80384032000438,53361.88392120001 2025-06-08,17:02:07.000,159,11006773,14525,0,1749402126,12977.636224130001,92.7192507600048,53361.86994696 2025-06-08,17:02:08.000,159,11006689,14125,0,1749402127,12977.710323539992,92.63466119999794,53361.74417880001 2025-06-08,17:02:09.000,159,11006685,14085,0,1749402128,12977.777686640002,92.55007163999835,53361.76514016001 2025-06-08,17:02:10.000,159,11006746,14565,0,1749402129,12977.858522360002,92.44433469000069,53361.86295984001 2025-06-08,17:02:11.000,159,11006740,14605,0,1749402130,12977.939358080002,92.3949907799979,53361.8489856 2025-06-08,17:02:12.000,159,11006693,14405,0,1749402131,12978.006721179998,92.28925383000023,53361.841998480006 2025-06-08,17:02:13.000,159,11006718,14365,0,1749402132,12978.053875349993,92.19761514000129,53361.890908320005 2025-06-08,17:02:14.000,159,11006695,14605,0,1749402133,12978.127974759998,92.05663253999955,53361.90488256 2025-06-08,17:02:15.000,159,11006777,14605,0,1749402134,12978.087556899998,91.94384646000253,53361.841998480006 2025-06-08,17:02:16.000,159,11006719,14405,0,1749402135,12978.141447379989,91.78171647000272,53361.92584392 2025-06-08,17:02:17.000,159,11006730,14605,0,1749402136,12978.141447379989,91.66893038999842,53361.95379240001 2025-06-08,17:02:18.000,159,11006696,14565,0,1749402137,12978.114502139993,91.51384952999797,53361.960779520006 2025-06-08,17:02:19.000,159,11006689,14405,0,1749402138,12978.060611659988,91.47860388000117,53361.92584392 2025-06-08,17:02:20.000,159,11006758,14405,0,1749402139,12977.959567010003,91.35876867000479,53362.01667648 2025-06-08,17:02:21.000,159,11006712,14565,0,1749402140,12977.898940220002,91.16844216000027,53362.07956056001 2025-06-08,17:02:22.000,159,11006712,14765,0,1749402141,12977.811368189992,91.03450868999789,53362.07956056001 2025-06-08,17:02:23.000,159,11006701,14365,0,1749402142,12977.730532469992,90.87942783000472,53362.03763784 2025-06-08,17:02:24.000,159,11006819,14525,0,1749402143,12977.636224130001,90.63975741000468,53362.10052192001 2025-06-08,17:02:25.000,159,11006754,14405,0,1749402144,12977.488025309991,90.46352915999887,53362.08654768 2025-06-08,17:02:26.000,159,11006806,14485,0,1749402145,12977.360035419995,90.28730091000034,53362.04462496 2025-06-08,17:02:27.000,159,11006714,14725,0,1749402146,12977.238781839995,90.13222004999989,53362.10052192001 2025-06-08,17:02:28.000,159,11006698,14405,0,1749402147,12977.097319329994,89.90664788999857,53362.03065072001 2025-06-08,17:02:29.000,159,11006739,14565,0,1749402148,12977.04342884999,89.8361565899977,53362.07956056001 2025-06-08,17:02:30.000,159,11006680,14245,0,1749402149,12976.935647889994,89.65287920999981,53362.0935348 2025-06-08,17:02:31.000,159,11006723,14725,0,1749402150,12976.807657999998,89.58238790999894,53362.04462496 2025-06-08,17:02:32.000,159,11006761,14205,0,1749402151,12976.666195489997,89.46255270000256,53362.0935348 2025-06-08,17:02:33.000,159,11006699,14365,0,1749402152,12976.517996670002,89.3568157500049,53362.058599200005 2025-06-08,17:02:34.000,159,11006680,14285,0,1749402153,12976.416952020001,89.22993141000188,53362.05161208001 2025-06-08,17:02:35.000,159,11006833,14445,0,1749402154,12976.288962129991,89.1453418500023,53362.0236636 2025-06-08,17:02:36.000,159,11006755,14365,0,1749402155,12976.21486272,89.06780142000207,53362.107509040005 2025-06-08,17:02:37.000,159,11006785,14285,0,1749402156,12976.100345449995,89.06780142000207,53362.03065072001 2025-06-08,17:02:38.000,159,11006772,14325,0,1749402157,12976.04645496999,88.94796620999841,53362.06558632 2025-06-08,17:02:39.000,159,11006819,14365,0,1749402158,12975.98582817999,88.81403274000331,53362.128470400006 2025-06-08,17:02:40.000,159,11006697,14325,0,1749402159,12975.898256149994,88.80698361000395,53362.08654768 2025-06-08,17:02:41.000,159,11006757,14565,0,1749402160,12975.763529949989,88.69419752999966,53362.0236636 2025-06-08,17:02:42.000,159,11006775,14445,0,1749402161,12975.682694229989,88.65895188000286,53362.07257344 2025-06-08,17:02:43.000,159,11006719,14365,0,1749402162,12975.635540059993,88.59550971000135,53362.009689360006 2025-06-08,17:02:44.000,159,11006762,14285,0,1749402163,12975.440187070002,88.53206753999984,53362.06558632 2025-06-08,17:02:45.000,159,11006729,14325,0,1749402164,12975.379560280002,88.48272363000433,53362.01667648 2025-06-08,17:02:46.000,159,11006727,14525,0,1749402165,12975.278515630001,88.39108493999811,53362.04462496 2025-06-08,17:02:47.000,159,11006758,14285,0,1749402166,12975.204416219996,88.36288842000067,53361.98174088001 2025-06-08,17:02:48.000,159,11006678,14205,0,1749402167,12975.157262050001,88.2289549499983,53362.01667648 2025-06-08,17:02:49.000,159,11006772,14245,0,1749402168,12975.123580499996,88.20075843000086,53362.01667648 2025-06-08,17:02:50.000,159,11006827,14205,0,1749402169,12975.062953709996,88.1584636500047,53361.92584392 2025-06-08,17:02:51.000,159,11006792,14205,0,1749402170,12975.069690019991,88.02453018000233,53361.98174088001 2025-06-08,17:02:52.000,159,11006767,14565,0,1749402171,12975.022535849996,87.92584236000403,53361.99571512 2025-06-08,17:02:53.000,159,11006711,14365,0,1749402172,12974.961909059995,87.84125280000444,53362.00270224001 2025-06-08,17:02:54.000,159,11006767,14525,0,1749402173,12974.941700129995,87.76371237000421,53361.99571512 2025-06-08,17:02:55.000,159,11006735,14525,0,1749402174,12974.89454596,87.6368280300012,53361.94680528 2025-06-08,17:02:56.000,159,11006743,14165,0,1749402175,12974.83391917,87.55928760000097,53361.92584392 2025-06-08,17:02:57.000,159,11006754,14525,0,1749402176,12974.73287452,87.44650152000395,53361.90488256 2025-06-08,17:02:58.000,159,11006768,14325,0,1749402177,12974.66551141999,87.34781369999837,53361.88392120001 2025-06-08,17:02:59.000,159,11006765,14365,0,1749402178,12974.631829869999,87.19978197000455,53361.988728000004 2025-06-08,17:03:00.000,159,11006769,14405,0,1749402179,12974.631829869999,87.16453632000048,53361.99571512 2025-06-08,17:03:01.000,159,11006727,14365,0,1749402180,12974.503839979989,87.0306028499981,53361.98174088001 2025-06-08,17:03:02.000,159,11006791,14405,0,1749402181,12974.476894739993,86.95306241999788,53361.94680528 2025-06-08,17:03:03.000,159,11006755,14205,0,1749402182,12974.423004259988,86.86847285999829,53361.939818160005 2025-06-08,17:03:04.000,159,11006783,14405,0,1749402183,12974.382586399988,86.72044113000447,53361.95379240001 2025-06-08,17:03:05.000,159,11006759,14125,0,1749402184,12974.288278059998,86.61470417999953,53361.95379240001 2025-06-08,17:03:06.000,159,11006726,14405,0,1749402185,12974.234387579992,86.54421287999867,53361.93283104001 2025-06-08,17:03:07.000,159,11006787,14245,0,1749402186,12974.133342929992,86.43142680000165,53361.939818160005 2025-06-08,17:03:08.000,159,11006808,14445,0,1749402187,12974.045770899997,86.32568985000398,53361.890908320005 2025-06-08,17:03:09.000,159,11006738,14445,0,1749402188,12974.032298279992,86.24814942000376,53361.89789544 2025-06-08,17:03:10.000,159,11006812,14645,0,1749402189,12973.937989940001,86.04372465000051,53361.89789544 2025-06-08,17:03:11.000,159,11006743,14285,0,1749402190,12973.850417909991,85.95208596000157,53361.82802424 2025-06-08,17:03:12.000,159,11006748,14285,0,1749402191,12973.78979111999,85.86044727000262,53361.80007576 2025-06-08,17:03:13.000,159,11006741,14125,0,1749402192,12973.72916432999,85.76175945000432,53361.78610152001 2025-06-08,17:03:14.000,159,11006619,14405,0,1749402193,12973.66853753999,85.6348751100013,53361.73719168 2025-06-08,17:03:15.000,159,11006810,14445,0,1749402194,12973.500129789994,85.60667859000387,53361.75116592 2025-06-08,17:03:16.000,159,11006781,14445,0,1749402195,12973.459711929994,85.58553119999851,53361.73020456 2025-06-08,17:03:17.000,159,11006664,14485,0,1749402196,12973.412557759999,85.44454860000405,53361.68129472 2025-06-08,17:03:18.000,159,11006757,14445,0,1749402197,12973.284567869989,85.45864686000277,53361.63238488 2025-06-08,17:03:19.000,159,11006808,14405,0,1749402198,12973.183523219988,85.39520469000126,53361.68129472 2025-06-08,17:03:20.000,159,11006697,14485,0,1749402199,12973.048797019997,85.33176251999976,53361.604436400004 2025-06-08,17:03:21.000,159,11006702,14245,0,1749402200,12972.887125579997,85.16258340000059,53361.555526560005 2025-06-08,17:03:22.000,159,11006835,14365,0,1749402201,12972.772608309991,85.06389558000228,53361.485655360004 2025-06-08,17:03:23.000,159,11006759,14045,0,1749402202,12972.725454139996,84.90881472000183,53361.47168112 2025-06-08,17:03:24.000,159,11006830,14405,0,1749402203,12972.59072793999,84.85242167999968,53361.47168112 2025-06-08,17:03:25.000,159,11006854,14205,0,1749402204,12972.48968328999,84.74668473000202,53361.464694 2025-06-08,17:03:26.000,159,11006786,14405,0,1749402205,12972.36842970999,84.63389864999772,53361.387835680005 2025-06-08,17:03:27.000,159,11006809,14205,0,1749402206,12972.240439819994,84.57045648000349,53361.23411904 2025-06-08,17:03:28.000,159,11006742,14525,0,1749402207,12972.18654933999,84.49996518000262,53361.317964480004 2025-06-08,17:03:29.000,159,11006723,14205,0,1749402208,12972.098977309994,84.45767039999919,53361.38084856001 2025-06-08,17:03:30.000,159,11006724,14205,0,1749402209,12972.031614209998,84.3730808399996,53361.24110616001 2025-06-08,17:03:31.000,159,11006741,14485,0,1749402210,12971.977723729993,84.40127736000431,53361.24809328 2025-06-08,17:03:32.000,159,11006707,14485,0,1749402211,12971.964251109988,84.34488432000217,53361.17822208 2025-06-08,17:03:33.000,159,11006723,14205,0,1749402212,12971.903624320003,84.33078606000345,53361.12931224 2025-06-08,17:03:34.000,159,11006811,14645,0,1749402213,12971.768898119997,84.29554040999938,53361.14328648001 2025-06-08,17:03:35.000,159,11006791,14685,0,1749402214,12971.667853469997,84.2743930200013,53361.12931224 2025-06-08,17:03:36.000,159,11006774,14565,0,1749402215,12971.580281440001,84.3378351900028,53361.06642816 2025-06-08,17:03:37.000,159,11006888,14565,0,1749402216,12971.533127269991,84.3378351900028,53361.06642816 2025-06-08,17:03:38.000,159,11006633,14325,0,1749402217,12971.39840107,84.23209823999787,53360.96162136 2025-06-08,17:03:39.000,159,11006808,14365,0,1749402218,12971.263674869995,84.18980346000171,53360.87777592001 2025-06-08,17:03:40.000,159,11006792,14685,0,1749402219,12971.10873973999,84.11226303000149,53360.92668576001 2025-06-08,17:03:41.000,159,11006868,14565,0,1749402220,12971.05484926,84.04177173000062,53360.80790472001 2025-06-08,17:03:42.000,159,11006786,14485,0,1749402221,12971.014431399999,84.06996824999806,53360.84284032 2025-06-08,17:03:43.000,159,11006823,14485,0,1749402222,12970.913386749999,83.96423130000039,53360.68213656 2025-06-08,17:03:44.000,159,11006782,14205,0,1749402223,12970.852759959998,83.99242781999783,53360.66117520001 2025-06-08,17:03:45.000,159,11006831,14405,0,1749402224,12970.711297449998,83.90783825999824,53360.53540704 2025-06-08,17:03:46.000,159,11006772,14205,0,1749402225,12970.637198039993,83.92193652000424,53360.5563684 2025-06-08,17:03:47.000,159,11006820,14325,0,1749402226,12970.576571249992,83.88669087000017,53360.430600240004 2025-06-08,17:03:48.000,159,11006688,14365,0,1749402227,12970.495735529992,83.82324869999866,53360.381690400005 2025-06-08,17:03:49.000,159,11006732,14565,0,1749402228,12970.462053980002,83.78800305000186,53360.37470328001 2025-06-08,17:03:50.000,159,11006699,14245,0,1749402229,12970.421636120001,83.80915043999994,53360.283870720006 2025-06-08,17:03:51.000,159,11006811,14445,0,1749402230,12970.286909919996,83.73161000999971,53360.283870720006 2025-06-08,17:03:52.000,159,11006763,14365,0,1749402231,12970.253228369991,83.69636436000292,53360.1720768 2025-06-08,17:03:53.000,159,11006676,14565,0,1749402232,12970.15892003,83.70341349000228,53360.15810256001 2025-06-08,17:03:54.000,159,11006706,14285,0,1749402233,12970.11850217,83.61882393000269,53360.01137304 2025-06-08,17:03:55.000,159,11006775,14365,0,1749402234,12970.044402759995,83.62587306000205,53360.03932152001 2025-06-08,17:03:56.000,159,11006806,14165,0,1749402235,12970.003984899995,83.54833263000182,53360.01137304 2025-06-08,17:03:57.000,159,11006832,14485,0,1749402236,12969.963567039995,83.3721043800033,53360.046308640005 2025-06-08,17:03:58.000,159,11006764,14165,0,1749402237,12969.882731319994,83.33685872999922,53359.83669504 2025-06-08,17:03:59.000,159,11006804,14765,0,1749402238,12969.774950359999,83.23817091000092,53359.759836720004 2025-06-08,17:04:00.000,159,11006755,14285,0,1749402239,12969.714323569999,83.16767961000005,53359.76682384 2025-06-08,17:04:01.000,159,11006838,14285,0,1749402240,12969.633487849998,83.05489353000303,53359.759836720004 2025-06-08,17:04:02.000,159,11006802,14325,0,1749402241,12969.572861059998,82.97030397000344,53359.641055680004 2025-06-08,17:04:03.000,159,11006799,14205,0,1749402242,12969.498761649993,82.90686180000193,53359.592145840004 2025-06-08,17:04:04.000,159,11006763,14485,0,1749402243,12969.498761649993,82.84341963000043,53359.53624888001 2025-06-08,17:04:05.000,159,11006782,14685,0,1749402244,12969.431398549998,82.68833876999997,53359.543236000005 2025-06-08,17:04:06.000,159,11006748,14365,0,1749402245,12969.323617590002,82.64604399000382,53359.51528752001 2025-06-08,17:04:07.000,159,11006745,14405,0,1749402246,12969.222572940002,82.56145443000423,53359.305673920004 2025-06-08,17:04:08.000,159,11006824,14125,0,1749402247,12969.168682459996,82.5191596500008,53359.31266104 2025-06-08,17:04:09.000,159,11006686,14125,0,1749402248,12969.135000909992,82.35702966000099,53359.38951936 2025-06-08,17:04:10.000,159,11006644,14245,0,1749402249,12969.067637809996,82.39932444000442,53359.24977696001 2025-06-08,17:04:11.000,159,11006659,14565,0,1749402250,12968.926175299996,82.38522617999843,53359.277725440006 2025-06-08,17:04:12.000,159,11006741,14365,0,1749402251,12968.91270267999,82.31473488000483,53359.16593152 2025-06-08,17:04:13.000,159,11006796,14165,0,1749402252,12968.87228481999,82.2724401000014,53359.11702168 2025-06-08,17:04:14.000,159,11006762,14205,0,1749402253,12968.764503859995,82.22309618999861,53359.06811184 2025-06-08,17:04:15.000,159,11006788,14245,0,1749402254,12968.73082230999,82.08916272000351,53359.089073200004 2025-06-08,17:04:16.000,159,11006680,13965,0,1749402255,12968.744294929995,82.09621185000287,53359.08208608001 2025-06-08,17:04:17.000,159,11006730,14605,0,1749402256,12968.71061337999,82.0609661999988,53358.96330504001 2025-06-08,17:04:18.000,159,11006696,14605,0,1749402257,12968.683668139995,82.11735924000095,53359.01221488001 2025-06-08,17:04:19.000,159,11006840,14445,0,1749402258,12968.58935979999,82.025720550002,53359.00522776 2025-06-08,17:04:20.000,159,11006664,14125,0,1749402259,12968.56915086999,82.06801532999816,53358.9493308 2025-06-08,17:04:21.000,159,11006834,14205,0,1749402260,12968.56915086999,81.93408186000306,53358.9493308 2025-06-08,17:04:22.000,159,11006757,14205,0,1749402261,12968.555678249999,81.91293446999771,53358.88644672 2025-06-08,17:04:23.000,159,11006789,14605,0,1749402262,12968.542205629994,81.87768882000091,53358.823562640006 2025-06-08,17:04:24.000,159,11006755,14525,0,1749402263,12968.56915086999,81.80719752000005,53358.7397172 2025-06-08,17:04:25.000,159,11006852,14525,0,1749402264,12968.562414559994,81.7155588300011,53358.74670432001 2025-06-08,17:04:26.000,159,11006745,14245,0,1749402265,12968.495051459999,81.63801840000087,53358.69779448001 2025-06-08,17:04:27.000,159,11006740,14645,0,1749402266,12968.434424669998,81.57457622999937,53358.71176872 2025-06-08,17:04:28.000,159,11006802,14085,0,1749402267,12968.414215739998,81.49703579999914,53358.606961920006 2025-06-08,17:04:29.000,159,11006789,14125,0,1749402268,12968.441160979994,81.44769189000363,53358.704781600005 2025-06-08,17:04:30.000,159,11006733,14405,0,1749402269,12968.380534189993,81.34900406999805,53358.61394904 2025-06-08,17:04:31.000,159,11006755,14445,0,1749402270,12968.306434779988,81.36310233000404,53358.62792328001 2025-06-08,17:04:32.000,159,11006817,14565,0,1749402271,12968.299698469993,81.35605320000468,53358.59997480001 2025-06-08,17:04:33.000,159,11006759,14565,0,1749402272,12968.299698469993,81.27851277000445,53358.48119376001 2025-06-08,17:04:34.000,159,11006672,14365,0,1749402273,12968.239071679993,81.29261103000317,53358.48119376001 2025-06-08,17:04:35.000,159,11006744,14285,0,1749402274,12968.212126439998,81.32080755000061,53358.369399840005 2025-06-08,17:04:36.000,159,11006763,14605,0,1749402275,12968.239071679993,81.32785667999997,53358.4252968 2025-06-08,17:04:37.000,159,11006706,14445,0,1749402276,12968.279489539993,81.41244623999955,53358.4252968 2025-06-08,17:04:38.000,159,11006697,14285,0,1749402277,12968.266016920003,81.4335936300049,53358.4252968 2025-06-08,17:04:39.000,159,11006698,14525,0,1749402278,12968.279489539993,81.44769189000363,53358.32747712 2025-06-08,17:04:40.000,159,11006766,14405,0,1749402279,12968.326643709988,81.51818319000449,53358.320490000006 2025-06-08,17:04:41.000,159,11006820,14245,0,1749402280,12968.360325259993,81.53228145000321,53358.22965744 2025-06-08,17:04:42.000,159,11006762,14485,0,1749402281,12968.414215739998,81.58162535999872,53358.22267032001 2025-06-08,17:04:43.000,159,11006759,14205,0,1749402282,12968.441160979994,81.59572362000472,53358.22965744 2025-06-08,17:04:44.000,159,11006746,14365,0,1749402283,12968.515260389999,81.6803131800043,53358.201708960005 2025-06-08,17:04:45.000,159,11006759,14565,0,1749402284,12968.562414559994,81.69441144000302,53358.07594080001 2025-06-08,17:04:46.000,159,11006727,14205,0,1749402285,12968.64998658999,81.70146057000238,53358.05497944001 2025-06-08,17:04:47.000,159,11006672,14285,0,1749402286,12968.703877069995,81.69441144000302,53358.07594080001 2025-06-08,17:04:48.000,159,11006745,14365,0,1749402287,12968.81165802999,81.77900100000261,53358.05497944001 2025-06-08,17:04:49.000,159,11006766,14805,0,1749402288,12968.865548509995,81.72965708999982,53358.07594080001 2025-06-08,17:04:50.000,159,11006760,14325,0,1749402289,12968.95312053999,81.7508044799979,53358.00606960001 2025-06-08,17:04:51.000,159,11006691,14445,0,1749402290,12969.074374119991,81.70850970000174,53357.97812112001 2025-06-08,17:04:52.000,159,11006666,14565,0,1749402291,12969.087846739996,81.85654143000284,53357.95017264 2025-06-08,17:04:53.000,159,11006766,14485,0,1749402292,12969.195627699992,81.84244317000412,53357.90824992001 2025-06-08,17:04:54.000,159,11006714,14485,0,1749402293,12969.283199730002,81.94113099000242,53357.89427568 2025-06-08,17:04:55.000,159,11006723,14445,0,1749402294,12969.364035450002,82.01162229000329,53357.9012628 2025-06-08,17:04:56.000,159,11006738,14445,0,1749402295,12969.431398549998,82.03276968000137,53357.817417360005 2025-06-08,17:04:57.000,159,11006754,14405,0,1749402296,12969.559388439993,82.16670315000374,53357.80344312 2025-06-08,17:04:58.000,159,11006778,14205,0,1749402297,12969.606542609989,82.24424358000397,53357.81043024001 2025-06-08,17:04:59.000,159,11006676,14525,0,1749402298,12969.721059879994,82.41342270000314,53357.78946888001 2025-06-08,17:05:00.000,159,11006715,14485,0,1749402299,12969.822104529994,82.52620878000016,53357.81043024001 2025-06-08,17:05:01.000,159,11006717,14365,0,1749402300,12969.88946762999,82.67424051000125,53357.88728856001 2025-06-08,17:05:02.000,159,11006731,14525,0,1749402301,12969.97703966,82.81522311000299,53357.8313916 2025-06-08,17:05:03.000,159,11006756,14325,0,1749402302,12970.01745752,82.9139109300013,53357.78248176 2025-06-08,17:05:04.000,159,11006664,14085,0,1749402303,12970.13197478999,83.01964787999896,53357.78946888001 2025-06-08,17:05:05.000,159,11006744,14565,0,1749402304,12970.17912896,83.16767961000005,53357.88030144 2025-06-08,17:05:06.000,159,11006667,14165,0,1749402305,12970.212810509991,83.25226916999964,53357.81043024001 2025-06-08,17:05:07.000,159,11006635,14365,0,1749402306,12970.25996468,83.40030090000073,53357.915237040004 2025-06-08,17:05:08.000,159,11006673,14565,0,1749402307,12970.327327779996,83.47784133000096,53357.88728856001 2025-06-08,17:05:09.000,159,11006661,14565,0,1749402308,12970.374481949992,83.55538176000118,53357.83837872001 2025-06-08,17:05:10.000,159,11006745,14205,0,1749402309,12970.401427190001,83.59062740999798,53357.77549464 2025-06-08,17:05:11.000,159,11006791,14565,0,1749402310,12970.401427190001,83.67521697000484,53357.81043024001 2025-06-08,17:05:12.000,159,11006754,14605,0,1749402311,12970.448581359997,83.75980653000443,53357.8313916 2025-06-08,17:05:13.000,159,11006733,14565,0,1749402312,12970.462053980002,83.83029782999802,53357.85934008001 2025-06-08,17:05:14.000,159,11006708,14605,0,1749402313,12970.522680770002,83.90783825999824,53357.8313916 2025-06-08,17:05:15.000,159,11006758,14205,0,1749402314,12970.549626009997,83.96423130000039,53357.80344312 2025-06-08,17:05:16.000,159,11006723,14205,0,1749402315,12970.610252799997,84.03472260000126,53357.90824992001 2025-06-08,17:05:17.000,159,11006732,14405,0,1749402316,12970.677615899993,84.07701738000469,53357.936198400006 2025-06-08,17:05:18.000,159,11006730,14565,0,1749402317,12970.670879589998,84.175705200003,53357.89427568 2025-06-08,17:05:19.000,159,11006774,14285,0,1749402318,12970.758451619993,84.175705200003,53357.85934008001 2025-06-08,17:05:20.000,159,11006705,14645,0,1749402319,12970.792133169998,84.22504910999851,53357.88728856001 2025-06-08,17:05:21.000,159,11006697,14685,0,1749402320,12970.899914129994,84.2743930200013,53357.85934008001 2025-06-08,17:05:22.000,159,11006694,14445,0,1749402321,12970.98748615999,84.3378351900028,53357.84536584 2025-06-08,17:05:23.000,159,11006718,14405,0,1749402322,12971.00769508999,84.26734389000194,53357.95017264 2025-06-08,17:05:24.000,159,11006724,14285,0,1749402323,12971.10873973999,84.3378351900028,53357.89427568 2025-06-08,17:05:25.000,159,11006654,14725,0,1749402324,12971.18957545999,84.43652301000111,53357.89427568 2025-06-08,17:05:26.000,159,11006734,14445,0,1749402325,12971.31756535,84.42947388000175,53357.77549464 2025-06-08,17:05:27.000,159,11006644,14365,0,1749402326,12971.41861,84.43652301000111,53357.796456000004 2025-06-08,17:05:28.000,159,11006705,14405,0,1749402327,12971.519654650001,84.57750561000285,53357.85934008001 2025-06-08,17:05:29.000,159,11006757,14845,0,1749402328,12971.694798709992,84.64799691000371,53357.8313916 2025-06-08,17:05:30.000,159,11006693,14525,0,1749402329,12971.863206460002,84.71848821000458,53357.88030144 2025-06-08,17:05:31.000,159,11006801,14405,0,1749402330,12971.997932659993,84.85242167999968,53357.85235296 2025-06-08,17:05:32.000,159,11006754,14525,0,1749402331,12972.20675826999,84.90881472000183,53357.89427568 2025-06-08,17:05:33.000,159,11006647,14725,0,1749402332,12972.33474816,84.95110949999798,53357.90824992001 2025-06-08,17:05:34.000,159,11006672,14765,0,1749402333,12972.55031007999,85.03569906000484,53357.97812112001 2025-06-08,17:05:35.000,159,11006686,14485,0,1749402334,12972.59746425,85.03569906000484,53357.936198400006 2025-06-08,17:05:36.000,159,11006757,14365,0,1749402335,12972.839971410001,85.00045341000077,53357.99908248 2025-06-08,17:05:37.000,159,11006733,14565,0,1749402336,12972.941016060002,84.9793060200027,53357.99209536 2025-06-08,17:05:38.000,159,11006660,14485,0,1749402337,12972.981433920002,84.92291298000055,53357.964146880004 2025-06-08,17:05:39.000,159,11006710,14565,0,1749402338,12973.170050599998,84.93701123999926,53358.02703096001 2025-06-08,17:05:40.000,159,11006693,14805,0,1749402339,12973.190259529998,84.83832342000096,53358.0410052 2025-06-08,17:05:41.000,159,11006729,14525,0,1749402340,12973.351930969999,84.87356906999776,53358.1807476 2025-06-08,17:05:42.000,159,11006702,14525,0,1749402341,12973.459711929994,84.80307777000417,53358.20869608 2025-06-08,17:05:43.000,159,11006675,14405,0,1749402342,12973.520338719994,84.78897950999817,53358.1108764 2025-06-08,17:05:44.000,159,11006713,14685,0,1749402343,12973.621383369995,84.81717603000288,53358.152799120006 2025-06-08,17:05:45.000,159,11006750,14645,0,1749402344,12973.71569171,84.74668473000202,53358.26459304001 2025-06-08,17:05:46.000,159,11006679,14805,0,1749402345,12973.72916432999,84.7325864700033,53358.29254152001 2025-06-08,17:05:47.000,159,11006693,14685,0,1749402346,12973.78979111999,84.75373386000138,53358.32747712 2025-06-08,17:05:48.000,159,11006673,14925,0,1749402347,12973.890835769991,84.62684951999836,53358.418309680004 2025-06-08,17:05:49.000,159,11006770,14645,0,1749402348,12973.911044699991,84.619800389999,53358.39734832 2025-06-08,17:05:50.000,159,11006744,14645,0,1749402349,12973.964935179996,84.59160387000156,53358.44625816 2025-06-08,17:05:51.000,159,11006650,14725,0,1749402350,12974.012089349992,84.619800389999,53358.50914224001 2025-06-08,17:05:52.000,159,11006746,14685,0,1749402351,12974.052507209992,84.55635822000477,53358.50215512 2025-06-08,17:05:53.000,159,11006740,14565,0,1749402352,12974.119870310002,84.57750561000285,53358.55805208001 2025-06-08,17:05:54.000,159,11006793,14445,0,1749402353,12974.086188759997,84.55635822000477,53358.59997480001 2025-06-08,17:05:55.000,159,11006738,14845,0,1749402354,12974.153551859992,84.57045648000349,53358.57202632 2025-06-08,17:05:56.000,159,11006800,14405,0,1749402355,12974.193969719992,84.64094778000435,53358.586000560004 2025-06-08,17:05:57.000,159,11006694,14405,0,1749402356,12974.214178649992,84.59865300000092,53358.655871760006 2025-06-08,17:05:58.000,159,11006800,14405,0,1749402357,12974.234387579992,84.60570213000028,53358.69779448001 2025-06-08,17:05:59.000,159,11006724,14805,0,1749402358,12974.247860199997,84.61275125999964,53358.64888464001 2025-06-08,17:06:00.000,159,11006804,14445,0,1749402359,12974.315223299993,84.67619343000115,53358.69779448001 2025-06-08,17:06:01.000,159,11006654,14805,0,1749402360,12974.308486989998,84.67619343000115,53358.774652800006 2025-06-08,17:06:02.000,159,11006804,14365,0,1749402361,12974.355641159993,84.69734081999923,53358.76766568001 2025-06-08,17:06:03.000,159,11006825,14685,0,1749402362,12974.362377469988,84.71848821000458,53358.774652800006 2025-06-08,17:06:04.000,159,11006769,14325,0,1749402363,12974.328695919998,84.7960286400048,53358.823562640006 2025-06-08,17:06:05.000,159,11006756,14565,0,1749402364,12974.342168540003,84.84537255000032,53358.84452400001 2025-06-08,17:06:06.000,159,11006792,14805,0,1749402365,12974.261332820002,84.85242167999968,53358.86548536001 2025-06-08,17:06:07.000,159,11006600,14285,0,1749402366,12974.153551859992,84.90881472000183,53358.91439520001 2025-06-08,17:06:08.000,159,11006637,14765,0,1749402367,12974.140079240002,84.89471646000311,53358.85849824 2025-06-08,17:06:09.000,159,11006696,14365,0,1749402368,12974.039034590001,84.95110949999798,53358.85849824 2025-06-08,17:06:10.000,159,11006639,14565,0,1749402369,12973.951462559991,84.8665199399984,53358.921382320004 2025-06-08,17:06:11.000,159,11006714,14405,0,1749402370,12973.81673636,84.89471646000311,53358.88644672 2025-06-08,17:06:12.000,159,11006682,14565,0,1749402371,12973.742636949995,84.88061820000439,53358.8794596 2025-06-08,17:06:13.000,159,11006705,14725,0,1749402372,12973.661801229995,84.82422516000224,53358.89343384001 2025-06-08,17:06:14.000,159,11006710,14445,0,1749402373,12973.500129789994,84.7678321200001,53358.89343384001 2025-06-08,17:06:15.000,159,11006785,14605,0,1749402374,12973.365403589989,84.7325864700033,53358.90740808 2025-06-08,17:06:16.000,159,11006773,14325,0,1749402375,12973.291304179998,84.69029168999987,53358.89343384001 2025-06-08,17:06:17.000,159,11006730,14565,0,1749402376,12973.250886319998,84.60570213000028,53358.90740808 2025-06-08,17:06:18.000,159,11006756,14685,0,1749402377,12973.089214879998,84.53521082999941,53358.8794596 2025-06-08,17:06:19.000,159,11006701,14645,0,1749402378,12972.967961299997,84.46471952999855,53358.921382320004 2025-06-08,17:06:20.000,159,11006754,14485,0,1749402379,12972.934279749992,84.40832649000367,53358.85849824 2025-06-08,17:06:21.000,159,11006700,14525,0,1749402380,12972.873652959992,84.39422822999768,53358.84452400001 2025-06-08,17:06:22.000,159,11006756,14325,0,1749402381,12972.813026169992,84.34488432000217,53358.823562640006 2025-06-08,17:06:23.000,159,11006722,14565,0,1749402382,12972.685036279996,84.28849128000002,53358.73273008 2025-06-08,17:06:24.000,159,11006719,14365,0,1749402383,12972.65809104,84.2743930200013,53358.74670432001 2025-06-08,17:06:25.000,159,11006777,14805,0,1749402384,12972.61093686999,84.24619650000386,53358.68382024 2025-06-08,17:06:26.000,159,11006702,14485,0,1749402385,12972.59746425,84.15455781000492,53358.634910400004 2025-06-08,17:06:27.000,159,11006782,14405,0,1749402386,12972.57725532,84.04882085999998,53358.57202632 2025-06-08,17:06:28.000,159,11006674,14565,0,1749402387,12972.543573769995,84.04177173000062,53358.64888464001 2025-06-08,17:06:29.000,159,11006635,14605,0,1749402388,12972.583991629996,83.99947695000446,53358.59997480001 2025-06-08,17:06:30.000,159,11006742,14405,0,1749402389,12972.50989221999,83.96423130000039,53358.53010360001 2025-06-08,17:06:31.000,159,11006681,14685,0,1749402390,12972.43579281,83.94308391000231,53358.62093616 2025-06-08,17:06:32.000,159,11006714,14485,0,1749402391,12972.45600174,83.87259261000145,53358.5650392 2025-06-08,17:06:33.000,159,11006710,14405,0,1749402392,12972.43579281,83.90078912999888,53358.586000560004 2025-06-08,17:06:34.000,159,11006741,14405,0,1749402393,12972.35495709,83.8161995699993,53358.53010360001 2025-06-08,17:06:35.000,159,11006754,14405,0,1749402394,12972.22696719999,83.80915043999994,53358.53010360001 2025-06-08,17:06:36.000,159,11006724,14685,0,1749402395,12972.166340409989,83.68931523000356,53358.41132256001 2025-06-08,17:06:37.000,159,11006713,14405,0,1749402396,12972.159604099994,83.6681678399982,53358.48119376001 2025-06-08,17:06:38.000,159,11006668,14565,0,1749402397,12972.105713619989,83.63292219000141,53358.47420664 2025-06-08,17:06:39.000,159,11006667,14485,0,1749402398,12972.024877899988,83.61177480000333,53358.36241272001 2025-06-08,17:06:40.000,159,11006822,14605,0,1749402399,12972.004668969988,83.61882393000269,53358.34843848 2025-06-08,17:06:41.000,159,11006634,14565,0,1749402400,12972.004668969988,83.58357827999862,53358.22965744 2025-06-08,17:06:42.000,159,11006819,14405,0,1749402401,12971.970987419998,83.61177480000333,53358.22965744 2025-06-08,17:06:43.000,159,11006768,14565,0,1749402402,12971.937305869993,83.55538176000118,53358.20869608 2025-06-08,17:06:44.000,159,11006796,14605,0,1749402403,12971.923833250003,83.56243089000054,53358.14581200001 2025-06-08,17:06:45.000,159,11006738,14565,0,1749402404,12971.923833250003,83.54128350000246,53358.12485064001 2025-06-08,17:06:46.000,159,11006817,14485,0,1749402405,12971.957514799993,83.52718524000375,53358.11786352 2025-06-08,17:06:47.000,159,11006734,14485,0,1749402406,12971.903624320003,83.4707922000016,53358.103889280006 2025-06-08,17:06:48.000,159,11006686,14565,0,1749402407,12971.863206460002,83.45669394000288,53358.06196656 2025-06-08,17:06:49.000,159,11006747,14285,0,1749402408,12971.816052289993,83.38620264000201,53358.07594080001 2025-06-08,17:06:50.000,159,11006736,14445,0,1749402409,12971.782370740002,83.3721043800033,53358.02703096001 2025-06-08,17:06:51.000,159,11006678,14565,0,1749402410,12971.762161810002,83.30161308000243,53357.95017264 2025-06-08,17:06:52.000,159,11006756,14525,0,1749402411,12971.647644539997,83.23112178000156,53357.971134 2025-06-08,17:06:53.000,159,11006648,14445,0,1749402412,12971.580281440001,83.16767961000005,53357.85934008001 2025-06-08,17:06:54.000,159,11006685,14445,0,1749402413,12971.472500479991,83.06899179000175,53357.89427568 2025-06-08,17:06:55.000,159,11006727,14205,0,1749402414,12971.35798321,82.99145136000152,53357.85934008001 2025-06-08,17:06:56.000,159,11006798,14565,0,1749402415,12971.29735642,82.8645670199985,53357.768507520006 2025-06-08,17:06:57.000,159,11006725,14405,0,1749402416,12971.09526712,82.77292832999956,53357.73357192 2025-06-08,17:06:58.000,159,11006763,14725,0,1749402417,12970.96727722999,82.61079833999975,53357.69164920001 2025-06-08,17:06:59.000,159,11006782,14645,0,1749402418,12970.778660549993,82.54030703999888,53357.64273936001 2025-06-08,17:07:00.000,159,11006766,14565,0,1749402419,12970.697824829993,82.46981573999801,53357.66370072 2025-06-08,17:07:01.000,159,11006752,14725,0,1749402420,12970.637198039993,82.36407879000035,53357.530945440005 2025-06-08,17:07:02.000,159,11006713,14605,0,1749402421,12970.563098630002,82.18785054000182,53357.54491968 2025-06-08,17:07:03.000,159,11006745,14365,0,1749402422,12970.495735529992,82.03981881000072,53357.48902272 2025-06-08,17:07:04.000,159,11006745,14485,0,1749402423,12970.428372429997,81.91998360000434,53357.47504848001 2025-06-08,17:07:05.000,159,11006713,14725,0,1749402424,12970.361009330001,81.69441144000302,53357.47504848001 2025-06-08,17:07:06.000,159,11006744,14885,0,1749402425,12970.266700989996,81.4688392800017,53357.44011288 2025-06-08,17:07:07.000,159,11006841,14725,0,1749402426,12970.19933789,81.22916886000166,53357.35626744001 2025-06-08,17:07:08.000,159,11006692,14525,0,1749402427,12970.17912896,81.0599897400025,53357.30037048 2025-06-08,17:07:09.000,159,11006747,14245,0,1749402428,12970.15892003,80.86261409999861,53357.25844776001 2025-06-08,17:07:10.000,159,11006699,14365,0,1749402429,12970.084820619995,80.74277889000223,53357.20953792 2025-06-08,17:07:11.000,159,11006765,14605,0,1749402430,12970.125238479995,80.50310847000219,53357.17460232 2025-06-08,17:07:12.000,159,11006703,14485,0,1749402431,12970.09829324,80.38327325999853,53357.1326796 2025-06-08,17:07:13.000,159,11006708,14365,0,1749402432,12970.07808431,80.21409413999936,53357.15364096 2025-06-08,17:07:14.000,159,11006727,14605,0,1749402433,12970.03766645,80.03081676000147,53357.097744000006 2025-06-08,17:07:15.000,159,11006747,14645,0,1749402434,12969.9366218,79.81934285999887,53357.146653840005 2025-06-08,17:07:16.000,159,11006749,14445,0,1749402435,12969.90967655999,79.60081983000418,53357.0628084 2025-06-08,17:07:17.000,159,11006688,14325,0,1749402436,12969.801895599994,79.45983723000245,53357.02088568001 2025-06-08,17:07:18.000,159,11006721,14365,0,1749402437,12969.727796189989,79.29770724000264,53357.041847039996 2025-06-08,17:07:19.000,159,11006671,14205,0,1749402438,12969.680642019994,79.03688943000452,53357.02088568001 2025-06-08,17:07:20.000,159,11006761,14365,0,1749402439,12969.640224159994,78.84656292,53356.96498872 2025-06-08,17:07:21.000,159,11006721,14645,0,1749402440,12969.613278919998,78.64918728000339,53356.930053120006 2025-06-08,17:07:22.000,159,11006733,14365,0,1749402441,12969.559388439993,78.43066425000143,53356.909091760004 2025-06-08,17:07:23.000,159,11006725,14405,0,1749402442,12969.552652129998,78.27558339000097,53356.860181920005 2025-06-08,17:07:24.000,159,11006754,14445,0,1749402443,12969.465080100003,77.94427428000199,53356.90210464001 2025-06-08,17:07:25.000,159,11006825,14445,0,1749402444,12969.465080100003,77.81034080999962,53356.86716904 2025-06-08,17:07:26.000,159,11006657,14485,0,1749402445,12969.417925929993,77.57771951999894,53356.88114328001 2025-06-08,17:07:27.000,159,11006725,14405,0,1749402446,12969.397716999993,77.49312995999935,53356.92306600001 2025-06-08,17:07:28.000,159,11006671,14365,0,1749402447,12969.404453310002,77.25345953999931,53356.83223344001 2025-06-08,17:07:29.000,159,11006766,14565,0,1749402448,12969.424662240002,77.06313303000206,53356.83922056 2025-06-08,17:07:30.000,159,11006741,14445,0,1749402449,12969.438134859993,76.8446100000001,53356.811272080005 2025-06-08,17:07:31.000,159,11006774,14485,0,1749402450,12969.512234269998,76.68248001000029,53356.83223344001 2025-06-08,17:07:32.000,159,11006800,14565,0,1749402451,12969.539179509993,76.56969393000327,53356.82524632 2025-06-08,17:07:33.000,159,11006679,14525,0,1749402452,12969.626751539989,76.42871133000153,53356.8182592 2025-06-08,17:07:34.000,159,11006693,14565,0,1749402453,12969.613278919998,76.28067960000044,53356.84620768 2025-06-08,17:07:35.000,159,11006765,14565,0,1749402454,12969.633487849998,76.20313917000021,53356.88114328001 2025-06-08,17:07:36.000,159,11006731,14885,0,1749402455,12969.572861059998,76.09035309000319,53356.79729784 2025-06-08,17:07:37.000,159,11006748,14325,0,1749402456,12969.593069989998,75.98461613999825,53356.83223344001 2025-06-08,17:07:38.000,159,11006790,14365,0,1749402457,12969.505497959988,75.87183006000123,53356.8182592 2025-06-08,17:07:39.000,159,11006788,14405,0,1749402458,12969.444871170002,75.78019137000229,53356.83223344001 2025-06-08,17:07:40.000,159,11006683,14525,0,1749402459,12969.417925929993,75.63215964000119,53356.88114328001 2025-06-08,17:07:41.000,159,11006757,14605,0,1749402460,12969.397716999993,75.4841279100001,53356.8881304 2025-06-08,17:07:42.000,159,11006821,14365,0,1749402461,12969.370771759997,75.37839096000243,53356.91607888 2025-06-08,17:07:43.000,159,11006763,14285,0,1749402462,12969.357299139992,75.336096179999,53356.874156159996 2025-06-08,17:07:44.000,159,11006808,14565,0,1749402463,12969.296672349992,75.1387205400024,53356.92306600001 2025-06-08,17:07:45.000,159,11006710,14365,0,1749402464,12969.296672349992,75.04003272000409,53356.94402736 2025-06-08,17:07:46.000,159,11006767,14525,0,1749402465,12969.155209839992,74.96249229000387,53356.91607888 2025-06-08,17:07:47.000,159,11006772,14645,0,1749402466,12969.007011019996,74.82855882000149,53356.93704024 2025-06-08,17:07:48.000,159,11006649,14645,0,1749402467,12968.95985685,74.70167447999847,53356.930053120006 2025-06-08,17:07:49.000,159,11006719,14445,0,1749402468,12968.85207588999,74.63823231000424,53356.95101448001 2025-06-08,17:07:50.000,159,11006693,14485,0,1749402469,12968.703877069995,74.4972497100025,53356.98595008 2025-06-08,17:07:51.000,159,11006745,14605,0,1749402470,12968.596096109999,74.36331624000013,53356.95101448001 2025-06-08,17:07:52.000,159,11006754,14445,0,1749402471,12968.454633599998,74.1870879900016,53356.98595008 2025-06-08,17:07:53.000,159,11006709,14405,0,1749402472,12968.353588949998,74.07430191000458,53356.9929372 2025-06-08,17:07:54.000,159,11006823,14205,0,1749402473,12968.225599060002,73.9403684400022,53357.041847039996 2025-06-08,17:07:55.000,159,11006738,14525,0,1749402474,12968.144763340002,73.75004192999768,53357.08376976 2025-06-08,17:07:56.000,159,11006743,14525,0,1749402475,12968.023509760002,73.55971542000043,53357.02088568001 2025-06-08,17:07:57.000,159,11006668,14485,0,1749402476,12967.962882970001,73.46807673000148,53356.9929372 2025-06-08,17:07:58.000,159,11006812,14565,0,1749402477,12967.828156769996,73.30594674000167,53356.9929372 2025-06-08,17:07:59.000,159,11006758,14525,0,1749402478,12967.7810026,73.17906239999866,53357.041847039996 2025-06-08,17:08:00.000,159,11006712,14405,0,1749402479,12967.75405735999,73.09447283999907,53356.97197584001 2025-06-08,17:08:01.000,159,11006832,14285,0,1749402480,12967.686694259995,73.05922719000228,53357.01389856 2025-06-08,17:08:02.000,159,11006738,14405,0,1749402481,12967.61259484999,72.91119546000118,53356.9580016 2025-06-08,17:08:03.000,159,11006750,14285,0,1749402482,12967.55870437,72.91119546000118,53356.9929372 2025-06-08,17:08:04.000,159,11006705,14565,0,1749402483,12967.49807758,72.86890067999775,53356.96498872 2025-06-08,17:08:05.000,159,11006772,14005,0,1749402484,12967.47113233999,72.86185154999839,53356.93704024 2025-06-08,17:08:06.000,159,11006716,14245,0,1749402485,12967.45765972,72.7913602500048,53356.909091760004 2025-06-08,17:08:07.000,159,11006747,14245,0,1749402486,12967.376823999999,72.81250764000288,53356.9929372 2025-06-08,17:08:08.000,159,11006666,14285,0,1749402487,12967.37008768999,72.79840938000416,53356.89511752 2025-06-08,17:08:09.000,159,11006760,14565,0,1749402488,12967.363351379994,72.7772619899988,53356.930053120006 2025-06-08,17:08:10.000,159,11006755,14645,0,1749402489,12967.376823999999,72.75611460000073,53356.95101448001 2025-06-08,17:08:11.000,159,11006700,14325,0,1749402490,12967.343142449994,72.77021285999945,53356.88114328001 2025-06-08,17:08:12.000,159,11006741,14245,0,1749402491,12967.336406139999,72.79840938000416,53356.96498872 2025-06-08,17:08:13.000,159,11006789,14405,0,1749402492,12967.289251969989,72.8266059000016,53356.88114328001 2025-06-08,17:08:14.000,159,11006707,14485,0,1749402493,12967.316197209999,72.86185154999839,53356.86716904 2025-06-08,17:08:15.000,159,11006734,14165,0,1749402494,12967.289251969989,72.7772619899988,53356.83223344001 2025-06-08,17:08:16.000,159,11006737,14325,0,1749402495,12967.275779349999,72.7913602500048,53356.79729784 2025-06-08,17:08:17.000,159,11006653,14605,0,1749402496,12967.255570419999,72.72791808000329,53356.8182592 2025-06-08,17:08:18.000,159,11006794,14605,0,1749402497,12967.269043039989,72.66447591000178,53356.72742664 2025-06-08,17:08:19.000,159,11006831,14365,0,1749402498,12967.316197209999,72.55168983000476,53356.75537512001 2025-06-08,17:08:20.000,159,11006583,14565,0,1749402499,12967.32966982999,72.56578809000348,53356.706465279996 2025-06-08,17:08:21.000,159,11006775,14365,0,1749402500,12967.343142449994,72.39660897000431,53356.66454256001 2025-06-08,17:08:22.000,159,11006812,14445,0,1749402501,12967.309460899989,72.38955983999767,53356.68550392001 2025-06-08,17:08:23.000,159,11006760,14365,0,1749402502,12967.356615069999,72.24152811000386,53356.706465279996 2025-06-08,17:08:24.000,159,11006699,14565,0,1749402503,12967.383560309994,72.19923333000042,53356.65056832 2025-06-08,17:08:25.000,159,11006724,14405,0,1749402504,12967.37008768999,72.1216929000002,53356.67152968 2025-06-08,17:08:26.000,159,11006677,14485,0,1749402505,12967.336406139999,72.03710334000061,53356.63659408001 2025-06-08,17:08:27.000,159,11006637,14525,0,1749402506,12967.376823999999,71.95251378000103,53356.62261984 2025-06-08,17:08:28.000,159,11006786,14405,0,1749402507,12967.383560309994,71.78333466000186,53356.49685168001 2025-06-08,17:08:29.000,159,11006717,14325,0,1749402508,12967.356615069999,71.79743292000057,53356.56672288001 2025-06-08,17:08:30.000,159,11006806,14405,0,1749402509,12967.309460899989,71.74103987999843,53356.3640964 2025-06-08,17:08:31.000,159,11006675,14285,0,1749402510,12967.376823999999,71.67759771000419,53356.35012216001 2025-06-08,17:08:32.000,159,11006814,14285,0,1749402511,12967.383560309994,71.63530293000076,53356.41999336001 2025-06-08,17:08:33.000,159,11006735,14325,0,1749402512,12967.39703293,71.5295659800031,53356.46191608 2025-06-08,17:08:34.000,159,11006767,14205,0,1749402513,12967.383560309994,71.54366424000182,53356.426980480006 2025-06-08,17:08:35.000,159,11006837,14645,0,1749402514,12967.41724186,71.381534250002,53356.28025096001 2025-06-08,17:08:36.000,159,11006724,14365,0,1749402515,12967.39029661999,71.35333773000457,53356.259289600006 2025-06-08,17:08:37.000,159,11006845,14605,0,1749402516,12967.43745079,71.33219033999922,53356.238328240004 2025-06-08,17:08:38.000,159,11006732,14445,0,1749402517,12967.47786865,71.29694469000242,53356.224354 2025-06-08,17:08:39.000,159,11006791,14405,0,1749402518,12967.53849544,71.20530600000347,53356.21037976001 2025-06-08,17:08:40.000,159,11006816,14125,0,1749402519,12967.57217698999,71.19120774000476,53356.203392639996 2025-06-08,17:08:41.000,159,11006606,14205,0,1749402520,12967.69343056999,71.0713725300011,53356.18243128001 2025-06-08,17:08:42.000,159,11006720,14365,0,1749402521,12967.71363949999,71.00088123000023,53356.09858584 2025-06-08,17:08:43.000,159,11006724,14245,0,1749402522,12967.74058474,70.93038992999936,53356.021727520005 2025-06-08,17:08:44.000,159,11006825,14405,0,1749402523,12967.84162939,70.89514428000257,53355.9798048 2025-06-08,17:08:45.000,159,11006788,14445,0,1749402524,12967.868574629996,70.86694775999786,53355.902946480004 2025-06-08,17:08:46.000,159,11006817,14165,0,1749402525,12967.983091900001,70.86694775999786,53355.9099336 2025-06-08,17:08:47.000,159,11006877,14565,0,1749402526,12968.057191309992,70.87399689000449,53355.81910104 2025-06-08,17:08:48.000,159,11006748,14525,0,1749402527,12968.144763340002,70.83170211000106,53355.84704952001 2025-06-08,17:08:49.000,159,11006767,14365,0,1749402528,12968.212126439998,70.8246529800017,53355.8400624 2025-06-08,17:08:50.000,159,11006713,14485,0,1749402529,12968.326643709988,70.93743905999872,53355.79813968001 2025-06-08,17:08:51.000,159,11006679,14485,0,1749402530,12968.380534189993,70.87399689000449,53355.72128136 2025-06-08,17:08:52.000,159,11006799,14485,0,1749402531,12968.542205629994,70.88809515000321,53355.71429424 2025-06-08,17:08:53.000,159,11006781,14525,0,1749402532,12968.58935979999,70.88809515000321,53355.7701912 2025-06-08,17:08:54.000,159,11006661,14725,0,1749402533,12968.724085999995,70.96563558000344,53355.686345760005 2025-06-08,17:08:55.000,159,11006702,14285,0,1749402534,12968.79144909999,70.98678297000151,53355.67935864001 2025-06-08,17:08:56.000,159,11006832,14205,0,1749402535,12968.91943899,70.99383210000087,53355.63044880001 2025-06-08,17:08:57.000,159,11006804,14325,0,1749402536,12969.00027471,71.05022514000302,53355.57455184 2025-06-08,17:08:58.000,159,11006706,14565,0,1749402537,12969.087846739996,71.00088123000023,53355.57455184 2025-06-08,17:08:59.000,159,11006743,14725,0,1749402538,12969.222572940002,71.06432340000174,53355.53961624001 2025-06-08,17:09:00.000,159,11006779,14445,0,1749402539,12969.323617590002,71.12071644000389,53355.532629119996 2025-06-08,17:09:01.000,159,11006909,14525,0,1749402540,12969.458343789993,71.17710947999876,53355.55359048 2025-06-08,17:09:02.000,159,11006736,14405,0,1749402541,12969.539179509993,71.18415860999812,53355.49070640001 2025-06-08,17:09:03.000,159,11006737,14365,0,1749402542,12969.586333679988,71.24760077999963,53355.50468064 2025-06-08,17:09:04.000,159,11006751,14405,0,1749402543,12969.707587259989,71.29694469000242,53355.532629119996 2025-06-08,17:09:05.000,159,11006851,14405,0,1749402544,12969.80863190999,71.35333773000457,53355.525642 2025-06-08,17:09:06.000,159,11006741,14645,0,1749402545,12969.82884083999,71.36038686000393,53355.49769352 2025-06-08,17:09:07.000,159,11006775,14485,0,1749402546,12969.862522389994,71.42382902999816,53355.48371928 2025-06-08,17:09:08.000,159,11006711,14125,0,1749402547,12969.92988548999,71.45907468000223,53355.420835200006 2025-06-08,17:09:09.000,159,11006747,14285,0,1749402548,12970.07134799999,71.43792729000415,53355.469745040005 2025-06-08,17:09:10.000,159,11006800,14525,0,1749402549,12970.064611689995,71.48727119999967,53355.399873840004 2025-06-08,17:09:11.000,159,11006696,14685,0,1749402550,12970.11176585999,71.49432032999903,53355.39288672001 2025-06-08,17:09:12.000,159,11006823,14405,0,1749402551,12970.105029549995,71.46612381000159,53355.39288672001 2025-06-08,17:09:13.000,159,11006749,14165,0,1749402552,12970.19260157999,71.48022207000031,53355.41384808001 2025-06-08,17:09:14.000,159,11006707,14605,0,1749402553,12970.253228369991,71.53661511000246,53355.364938239996 2025-06-08,17:09:15.000,159,11006739,14485,0,1749402554,12970.273437299991,71.50841858999775,53355.302054160005 2025-06-08,17:09:16.000,159,11006742,14205,0,1749402555,12970.354273019992,71.54366424000182,53355.364938239996 2025-06-08,17:09:17.000,159,11006813,14365,0,1749402556,12970.421636120001,71.55071337000118,53355.28807992 2025-06-08,17:09:18.000,159,11006712,14525,0,1749402557,12970.435108739992,71.52251685000374,53355.41384808001 2025-06-08,17:09:19.000,159,11006714,14445,0,1749402558,12970.462053980002,71.57186075999925,53355.30904128 2025-06-08,17:09:20.000,159,11006753,14285,0,1749402559,12970.488999219997,71.55071337000118,53355.253144320006 2025-06-08,17:09:21.000,159,11006741,14405,0,1749402560,12970.529417079997,71.55071337000118,53355.29506704001 2025-06-08,17:09:22.000,159,11006776,14445,0,1749402561,12970.542889700002,71.54366424000182,53355.28807992 2025-06-08,17:09:23.000,159,11006700,14165,0,1749402562,12970.495735529992,71.5295659800031,53355.20423448001 2025-06-08,17:09:24.000,159,11006660,14525,0,1749402563,12970.448581359997,71.53661511000246,53355.183273120005 2025-06-08,17:09:25.000,159,11006795,14605,0,1749402564,12970.421636120001,71.52251685000374,53355.16929888 2025-06-08,17:09:26.000,159,11006756,14285,0,1749402565,12970.327327779996,71.47317294000095,53355.197247359996 2025-06-08,17:09:27.000,159,11006789,14325,0,1749402566,12970.320591470001,71.4167798999988,53355.064492080004 2025-06-08,17:09:28.000,159,11006707,14485,0,1749402567,12970.280173610001,71.2828464300037,53355.085453440006 2025-06-08,17:09:29.000,159,11006814,14445,0,1749402568,12970.313855159991,71.2828464300037,53355.12038904 2025-06-08,17:09:30.000,159,11006751,14325,0,1749402569,12970.280173610001,71.16301122000004,53354.99462088 2025-06-08,17:09:31.000,159,11006678,14485,0,1749402570,12970.280173610001,71.17710947999876,53354.95968528001 2025-06-08,17:09:32.000,159,11006745,14405,0,1749402571,12970.320591470001,71.19120774000476,53354.98763376001 2025-06-08,17:09:33.000,159,11006729,14645,0,1749402572,12970.307118849996,71.14186383000197,53354.93872392001 2025-06-08,17:09:34.000,159,11006760,14245,0,1749402573,12970.367745639996,71.13481470000261,53354.896801200004 2025-06-08,17:09:35.000,159,11006779,14445,0,1749402574,12970.381218260001,71.11366731000453,53354.9317368 2025-06-08,17:09:36.000,159,11006775,14405,0,1749402575,12970.455317669992,71.0713725300011,53354.917762560006 2025-06-08,17:09:37.000,159,11006639,14205,0,1749402576,12970.441845050002,71.07842166000046,53354.79199440001 2025-06-08,17:09:38.000,159,11006724,14085,0,1749402577,12970.428372429997,71.06432340000174,53354.7570588 2025-06-08,17:09:39.000,159,11006722,14245,0,1749402578,12970.428372429997,71.0361268800043,53354.77802016 2025-06-08,17:09:40.000,159,11006742,14445,0,1749402579,12970.475526599992,70.99383210000087,53354.7570588 2025-06-08,17:09:41.000,159,11006713,14205,0,1749402580,12970.509208149997,71.06432340000174,53354.84090424001 2025-06-08,17:09:42.000,159,11006732,14285,0,1749402581,12970.509208149997,71.07842166000046,53354.750071680006 2025-06-08,17:09:43.000,159,11006753,14125,0,1749402582,12970.441845050002,71.05727427000238,53354.72212320001 2025-06-08,17:09:44.000,159,11006763,14285,0,1749402583,12970.394690879992,71.13481470000261,53354.680200480005 2025-06-08,17:09:45.000,159,11006720,14365,0,1749402584,12970.394690879992,71.15596209000068,53354.70116184001 2025-06-08,17:09:46.000,159,11006826,14285,0,1749402585,12970.394690879992,71.18415860999812,53354.72212320001 2025-06-08,17:09:47.000,159,11006723,14285,0,1749402586,12970.394690879992,71.17710947999876,53354.72212320001 2025-06-08,17:09:48.000,159,11006688,14365,0,1749402587,12970.354273019992,71.22645339000155,53354.65225200001 2025-06-08,17:09:49.000,159,11006729,14205,0,1749402588,12970.408163499997,71.35333773000457,53354.694174719996 2025-06-08,17:09:50.000,159,11006837,14445,0,1749402589,12970.515944459992,71.29694469000242,53354.64526488 2025-06-08,17:09:51.000,159,11006834,14405,0,1749402590,12970.536153389992,71.35333773000457,53354.60334216001 2025-06-08,17:09:52.000,159,11006680,14205,0,1749402591,12970.664143280002,71.4167798999988,53354.59635504 2025-06-08,17:09:53.000,159,11006672,14245,0,1749402592,12970.765187929988,71.51546772000438,53354.61032928 2025-06-08,17:09:54.000,159,11006775,14325,0,1749402593,12970.805605789988,71.47317294000095,53354.60334216001 2025-06-08,17:09:55.000,159,11006696,14485,0,1749402594,12970.879705199994,71.42382902999816,53354.56840656 2025-06-08,17:09:56.000,159,11006780,14565,0,1749402595,12970.940331989994,71.4308781600048,53354.55443232001 2025-06-08,17:09:57.000,159,11006750,14365,0,1749402596,12971.07505819,71.40268164000008,53354.53347096001 2025-06-08,17:09:58.000,159,11006748,14565,0,1749402597,12971.081794499994,71.38858338000136,53354.5474452 2025-06-08,17:09:59.000,159,11006836,14565,0,1749402598,12971.2165207,71.33219033999922,53354.56840656 2025-06-08,17:10:00.000,159,11006743,14565,0,1749402599,12971.263674869995,71.3180920800005,53354.55443232001 2025-06-08,17:10:01.000,159,11006813,14325,0,1749402600,12971.35798321,71.3180920800005,53354.64526488 2025-06-08,17:10:02.000,159,11006783,14445,0,1749402601,12971.425346309996,71.30399382000178,53354.6173164 2025-06-08,17:10:03.000,159,11006695,14405,0,1749402602,12971.506182029996,71.23350252000091,53354.64526488 2025-06-08,17:10:04.000,159,11006698,14525,0,1749402603,12971.620699300001,71.21235513000283,53354.631290640005 2025-06-08,17:10:05.000,159,11006767,14285,0,1749402604,12971.661117160002,71.18415860999812,53354.64526488 2025-06-08,17:10:06.000,159,11006734,14605,0,1749402605,12971.802579670002,71.0713725300011,53354.70814896 2025-06-08,17:10:07.000,159,11006800,14605,0,1749402606,12971.822788600002,71.02907774999767,53354.78500728 2025-06-08,17:10:08.000,159,11006662,14405,0,1749402607,12971.964251109988,71.02907774999767,53354.82693 2025-06-08,17:10:09.000,159,11006781,14565,0,1749402608,12971.970987419998,70.93743905999872,53354.847891360005 2025-06-08,17:10:10.000,159,11006748,14405,0,1749402609,12972.031614209998,70.93038992999936,53354.88981408001 2025-06-08,17:10:11.000,159,11006719,14365,0,1749402610,12972.051823139998,70.7894073300049,53354.93872392001 2025-06-08,17:10:12.000,159,11006812,14205,0,1749402611,12972.132658859999,70.74006342000212,53354.94571104 2025-06-08,17:10:13.000,159,11006776,14725,0,1749402612,12972.146131479989,70.56383517000359,53354.98064664 2025-06-08,17:10:14.000,159,11006834,14405,0,1749402613,12972.213494579999,70.40875431000313,53355.064492080004 2025-06-08,17:10:15.000,159,11006735,14645,0,1749402614,12972.159604099994,70.2325260600046,53355.12737616001 2025-06-08,17:10:16.000,159,11006775,14565,0,1749402615,12972.193285649999,70.1197399800003,53355.14833752 2025-06-08,17:10:17.000,159,11006743,14685,0,1749402616,12972.166340409989,69.97875737999857,53355.21820872 2025-06-08,17:10:18.000,159,11006676,14565,0,1749402617,12972.139395169994,69.85892217000219,53355.17628600001 2025-06-08,17:10:19.000,159,11006726,14645,0,1749402618,12972.166340409989,69.75318522000453,53355.2810928 2025-06-08,17:10:20.000,159,11006797,14485,0,1749402619,12972.179813029994,69.66859565999766,53355.27410568001 2025-06-08,17:10:21.000,159,11006657,14485,0,1749402620,12972.18654933999,69.47122002000106,53355.2810928 2025-06-08,17:10:22.000,159,11006858,14365,0,1749402621,12972.2943303,69.37958133000211,53355.302054160005 2025-06-08,17:10:23.000,159,11006723,14645,0,1749402622,12972.321275539995,69.27384438000445,53355.33698976 2025-06-08,17:10:24.000,159,11006660,14445,0,1749402623,12972.361693399995,69.23154960000102,53355.37192536001 2025-06-08,17:10:25.000,159,11006831,14565,0,1749402624,12972.44926542999,69.07646874000056,53355.4557708 2025-06-08,17:10:26.000,159,11006815,14285,0,1749402625,12972.55031007999,69.04827222000313,53355.53961624001 2025-06-08,17:10:27.000,159,11006779,14565,0,1749402626,12972.583991629996,68.93548613999883,53355.567564720004 2025-06-08,17:10:28.000,159,11006753,14525,0,1749402627,12972.59072793999,68.83679832000053,53355.588526080006 2025-06-08,17:10:29.000,159,11006746,14685,0,1749402628,12972.644618419996,68.75220876000094,53355.60250032 2025-06-08,17:10:30.000,159,11006812,14765,0,1749402629,12972.59746425,68.60417702999985,53355.567564720004 2025-06-08,17:10:31.000,159,11006830,14645,0,1749402630,12972.59746425,68.58302964000177,53355.67935864001 2025-06-08,17:10:32.000,159,11006799,14645,0,1749402631,12972.59072793999,68.39975226000388,53355.76320408 2025-06-08,17:10:33.000,159,11006757,14645,0,1749402632,12972.46947435999,68.35040835000109,53355.83307528 2025-06-08,17:10:34.000,159,11006744,14565,0,1749402633,12972.38863863999,68.20237662,53355.82608816001 2025-06-08,17:10:35.000,159,11006717,14365,0,1749402634,12972.200021959994,68.09663967000233,53355.9099336 2025-06-08,17:10:36.000,159,11006841,14485,0,1749402635,12972.119186239994,68.04024663000018,53355.868010879996 2025-06-08,17:10:37.000,159,11006725,14205,0,1749402636,12971.970987419998,67.8569692500023,53355.96583056001 2025-06-08,17:10:38.000,159,11006705,14485,0,1749402637,12971.896888009993,67.8569692500023,53355.99377904001 2025-06-08,17:10:39.000,159,11006801,14725,0,1749402638,12971.816052289993,67.7089375200012,53355.9798048 2025-06-08,17:10:40.000,159,11006712,14725,0,1749402639,12971.640908230002,67.61729883000226,53356.021727520005 2025-06-08,17:10:41.000,159,11006766,14685,0,1749402640,12971.587017749996,67.37762841000222,53356.049676 2025-06-08,17:10:42.000,159,11006683,14605,0,1749402641,12971.560072510001,67.30008798000199,53355.96583056001 2025-06-08,17:10:43.000,159,11006739,14445,0,1749402642,12971.526390959996,67.19435103000433,53356.16146992001 2025-06-08,17:10:44.000,159,11006750,14685,0,1749402643,12971.485973099996,67.08156495000003,53356.09858584 2025-06-08,17:10:45.000,159,11006785,14565,0,1749402644,12971.499445720001,66.96172974000365,53356.09858584 2025-06-08,17:10:46.000,159,11006793,14805,0,1749402645,12971.512918339991,66.82779627000127,53356.189418400005 2025-06-08,17:10:47.000,159,11006753,14765,0,1749402646,12971.566808819996,66.71501019000425,53356.1195472 2025-06-08,17:10:48.000,159,11006763,14725,0,1749402647,12971.587017749996,66.62337149999803,53356.09858584 2025-06-08,17:10:49.000,159,11006764,14805,0,1749402648,12971.627435609997,66.45419237999886,53356.19640552 2025-06-08,17:10:50.000,159,11006748,14725,0,1749402649,12971.667853469997,66.37665194999863,53356.11256008001 2025-06-08,17:10:51.000,159,11006727,14445,0,1749402650,12971.741952880002,66.20747282999946,53356.140508560005 2025-06-08,17:10:52.000,159,11006706,14605,0,1749402651,12971.829524909997,66.17927631000202,53356.189418400005 2025-06-08,17:10:53.000,159,11006722,14685,0,1749402652,12971.944042179988,66.1369815299986,53356.16146992001 2025-06-08,17:10:54.000,159,11006697,14365,0,1749402653,12971.970987419998,66.01009719000285,53356.26627672 2025-06-08,17:10:55.000,159,11006783,14765,0,1749402654,12972.024877899988,66.0030480600035,53356.30121232001 2025-06-08,17:10:56.000,159,11006824,14485,0,1749402655,12972.045086829989,66.02419545000157,53356.18243128001 2025-06-08,17:10:57.000,159,11006730,14565,0,1749402656,12972.045086829989,66.01009719000285,53356.32217368 2025-06-08,17:10:58.000,159,11006747,14645,0,1749402657,12971.937305869993,66.01714632000221,53356.25230248001 2025-06-08,17:10:59.000,159,11006820,14565,0,1749402658,12971.829524909997,66.08058849000372,53356.308199440005 2025-06-08,17:11:00.000,159,11006717,14725,0,1749402659,12971.755425499992,66.1369815299986,53356.2942252 2025-06-08,17:11:01.000,159,11006736,14565,0,1749402660,12971.613962989992,66.15107979000459,53356.32217368 2025-06-08,17:11:02.000,159,11006721,14845,0,1749402661,12971.526390959996,66.17927631000202,53356.32916080001 2025-06-08,17:11:03.000,159,11006867,14605,0,1749402662,12971.41187368999,66.24976761000289,53356.25230248001 2025-06-08,17:11:04.000,159,11006680,14725,0,1749402663,12971.29735642,66.30616064999776,53356.25230248001 2025-06-08,17:11:05.000,159,11006773,14485,0,1749402664,12971.243465939995,66.35550456000055,53356.1544828 2025-06-08,17:11:06.000,159,11006778,14405,0,1749402665,12971.22999331999,66.4118976000027,53356.203392639996 2025-06-08,17:11:07.000,159,11006676,14645,0,1749402666,12971.16936652999,66.58107672000187,53356.19640552 2025-06-08,17:11:08.000,159,11006749,14685,0,1749402667,12971.14915759999,66.58107672000187,53356.189418400005 2025-06-08,17:11:09.000,159,11006731,14365,0,1749402668,12971.15589391,66.63746976000402,53356.238328240004 2025-06-08,17:11:10.000,159,11006825,14405,0,1749402669,12971.061585569994,66.68681366999954,53356.19640552 2025-06-08,17:11:11.000,159,11006804,14605,0,1749402670,12971.014431399999,66.73615758000233,53356.18243128001 2025-06-08,17:11:12.000,159,11006780,14405,0,1749402671,12970.940331989994,66.78550148999784,53356.091598720006 2025-06-08,17:11:13.000,159,11006642,14365,0,1749402672,12970.832551029998,66.7573049700004,53356.08461160001 2025-06-08,17:11:14.000,159,11006770,14325,0,1749402673,12970.718033759993,66.79255062000448,53356.02871464 2025-06-08,17:11:15.000,159,11006805,14445,0,1749402674,12970.603516490002,66.72910845000297,53356.021727520005 2025-06-08,17:11:16.000,159,11006875,14685,0,1749402675,12970.536153389992,66.72205932000361,53356.049676 2025-06-08,17:11:17.000,159,11006789,14645,0,1749402676,12970.394690879992,66.58107672000187,53355.95185632 2025-06-08,17:11:18.000,159,11006605,14765,0,1749402677,12970.253228369991,66.49648716000229,53355.96583056001 2025-06-08,17:11:19.000,159,11006730,14805,0,1749402678,12970.15218371999,66.3484554300012,53355.8400624 2025-06-08,17:11:20.000,159,11006719,14565,0,1749402679,12970.084820619995,66.22157108999818,53355.74922984001 2025-06-08,17:11:21.000,159,11006794,14645,0,1749402680,12970.024193829995,66.15107979000459,53355.735255600004 2025-06-08,17:11:22.000,159,11006818,14325,0,1749402681,12969.97030334999,66.08763762000308,53355.71429424 2025-06-08,17:11:23.000,159,11006792,14485,0,1749402682,12969.91641287,65.99599893000413,53355.60948744001 2025-06-08,17:11:24.000,159,11006819,14565,0,1749402683,12969.902940249995,65.99599893000413,53355.65839728001 2025-06-08,17:11:25.000,159,11006770,14965,0,1749402684,12969.842313459994,65.91845850000391,53355.61647456 2025-06-08,17:11:26.000,159,11006711,14525,0,1749402685,12969.815368219999,65.86206546000176,53355.49769352 2025-06-08,17:11:27.000,159,11006701,14365,0,1749402686,12969.78842297999,65.74927938000474,53355.49070640001 2025-06-08,17:11:28.000,159,11006612,14725,0,1749402687,12969.781686669994,65.65059155999916,53355.3858996 2025-06-08,17:11:29.000,159,11006674,14405,0,1749402688,12969.842313459994,65.55190374000085,53355.27410568001 2025-06-08,17:11:30.000,159,11006759,14445,0,1749402689,12969.862522389994,65.48141243999999,53355.21820872 2025-06-08,17:11:31.000,159,11006795,14605,0,1749402690,12969.90967655999,65.33338070999889,53355.10641480001 2025-06-08,17:11:32.000,159,11006802,14645,0,1749402691,12969.963567039995,65.22059463000187,53355.085453440006 2025-06-08,17:11:33.000,159,11006710,14405,0,1749402692,12969.95683073,65.14305420000164,53355.05051784 2025-06-08,17:11:34.000,159,11006774,14525,0,1749402693,12970.003984899995,64.9386294299984,53355.064492080004 2025-06-08,17:11:35.000,159,11006790,14365,0,1749402694,12969.97703966,64.81879422000202,53354.9317368 2025-06-08,17:11:36.000,159,11006739,14365,0,1749402695,12970.084820619995,64.63551684000413,53354.9317368 2025-06-08,17:11:37.000,159,11006696,14325,0,1749402696,12969.983775969995,64.45223945999896,53354.83391712 2025-06-08,17:11:38.000,159,11006850,14565,0,1749402697,12969.99051227999,64.43109207000089,53354.70116184001 2025-06-08,17:11:39.000,159,11006731,14525,0,1749402698,12969.983775969995,64.29010946999915,53354.6871876 2025-06-08,17:11:40.000,159,11006795,14325,0,1749402699,12969.99724859,64.1350286099987,53354.67321336001 2025-06-08,17:11:41.000,159,11006746,14405,0,1749402700,12969.97703966,64.12093034999998,53354.60334216001 2025-06-08,17:11:42.000,159,11006758,14645,0,1749402701,12969.97703966,63.95175123000081,53354.64526488 2025-06-08,17:11:43.000,159,11006763,14925,0,1749402702,12969.89620394,63.76847385000292,53354.65923912 2025-06-08,17:11:44.000,159,11006741,14325,0,1749402703,12969.822104529994,63.69093342000269,53354.65225200001 2025-06-08,17:11:45.000,159,11006742,14605,0,1749402704,12969.795159289999,63.507656040004804,53354.58936792 2025-06-08,17:11:46.000,159,11006702,14485,0,1749402705,12969.700850949994,63.394869960000506,53354.56840656 2025-06-08,17:11:47.000,159,11006694,14565,0,1749402706,12969.633487849998,63.267985620004765,53354.5474452 2025-06-08,17:11:48.000,159,11006651,14605,0,1749402707,12969.512234269998,63.11290476000431,53354.49154824 2025-06-08,17:11:49.000,159,11006692,14645,0,1749402708,12969.377508069992,62.95782390000386,53354.49853536 2025-06-08,17:11:50.000,159,11006718,14565,0,1749402709,12969.229309249997,62.88028347000363,53354.43565128001 2025-06-08,17:11:51.000,159,11006750,14405,0,1749402710,12969.0609015,62.66880957000103,53354.3727672 2025-06-08,17:11:52.000,159,11006668,14365,0,1749402711,12968.91270267999,62.57012175000273,53354.42866416 2025-06-08,17:11:53.000,159,11006757,14645,0,1749402712,12968.87228481999,62.45733566999843,53354.31687024001 2025-06-08,17:11:54.000,159,11006846,14445,0,1749402713,12968.75776755,62.31635307000397,53354.24001192001 2025-06-08,17:11:55.000,159,11006742,14285,0,1749402714,12968.643250279994,62.21766524999839,53354.226037680004 2025-06-08,17:11:56.000,159,11006792,14605,0,1749402715,12968.582623489994,62.15422308000416,53354.15616648 2025-06-08,17:11:57.000,159,11006706,14205,0,1749402716,12968.542205629994,62.140124819998164,53354.10026952001 2025-06-08,17:11:58.000,159,11006792,14645,0,1749402717,12968.515260389999,62.06258438999794,53353.9884756 2025-06-08,17:11:59.000,159,11006685,14525,0,1749402718,12968.515260389999,62.01324048000242,53354.04437256 2025-06-08,17:12:00.000,159,11006747,14725,0,1749402719,12968.61630504,62.02028961000178,53353.960527120005 2025-06-08,17:12:01.000,159,11006779,14525,0,1749402720,12968.643250279994,61.999142220003705,53353.94655288 2025-06-08,17:12:02.000,159,11006791,14525,0,1749402721,12968.683668139995,61.97094569999899,53353.82078472 2025-06-08,17:12:03.000,159,11006856,14805,0,1749402722,12968.71734969,61.96389656999963,53353.75091352 2025-06-08,17:12:04.000,159,11006714,14405,0,1749402723,12968.75776755,61.9357000500022,53353.64610672001 2025-06-08,17:12:05.000,159,11006826,14565,0,1749402724,12968.744294929995,61.90750353000476,53353.68104232 2025-06-08,17:12:06.000,159,11006647,14605,0,1749402725,12968.73755862,61.900454399998125,53353.604184 2025-06-08,17:12:07.000,159,11006749,14485,0,1749402726,12968.784712789995,61.893405269998766,53353.59020976 2025-06-08,17:12:08.000,159,11006798,14245,0,1749402727,12968.77797648,61.88635613999941,53353.51335144 2025-06-08,17:12:09.000,159,11006719,14685,0,1749402728,12968.744294929995,61.90750353000476,53353.43649312 2025-06-08,17:12:10.000,159,11006724,14725,0,1749402729,12968.8588122,61.92160179000348,53353.43649312 2025-06-08,17:12:11.000,159,11006746,14725,0,1749402730,12968.85207588999,61.942749180001556,53353.38059616001 2025-06-08,17:12:12.000,159,11006681,14405,0,1749402731,12968.926175299996,62.04143699999986,53353.240853760006 2025-06-08,17:12:13.000,159,11006835,14565,0,1749402732,12969.027219949996,62.006191350003064,53353.27578936 2025-06-08,17:12:14.000,159,11006751,14645,0,1749402733,12968.966593159996,62.04848612999922,53353.254828 2025-06-08,17:12:15.000,159,11006663,14485,0,1749402734,12969.013747329991,62.04848612999922,53353.170982560005 2025-06-08,17:12:16.000,159,11006749,14485,0,1749402735,12969.00027471,62.04848612999922,53353.1500212 2025-06-08,17:12:17.000,159,11006750,14645,0,1749402736,12969.087846739996,62.04848612999922,53353.18495680001 2025-06-08,17:12:18.000,159,11006731,14605,0,1749402737,12969.168682459996,62.04143699999986,53353.09412424001 2025-06-08,17:12:19.000,159,11006739,14245,0,1749402738,12969.209100319997,62.006191350003064,53353.03822728 2025-06-08,17:12:20.000,159,11006753,14725,0,1749402739,12969.242781870002,62.02028961000178,53353.003291680005 2025-06-08,17:12:21.000,159,11006645,14525,0,1749402740,12969.316881279992,62.02733874000114,53352.9404076 2025-06-08,17:12:22.000,159,11006713,14405,0,1749402741,12969.417925929993,61.97094569999899,53352.89848488001 2025-06-08,17:12:23.000,159,11006783,14405,0,1749402742,12969.525706889988,62.09783004000201,53352.835600800005 2025-06-08,17:12:24.000,159,11006768,14445,0,1749402743,12969.694114639999,62.189468730000954,53352.91944624 2025-06-08,17:12:25.000,159,11006656,14365,0,1749402744,12969.822104529994,62.15422308000416,53352.8705364 2025-06-08,17:12:26.000,159,11006689,14205,0,1749402745,12969.902940249995,62.140124819998164,53352.77271672 2025-06-08,17:12:27.000,159,11006702,14605,0,1749402746,12970.01745752,62.16127221000352,53352.77970384001 2025-06-08,17:12:28.000,159,11006791,14125,0,1749402747,12970.084820619995,62.29520567999862,53352.77271672 2025-06-08,17:12:29.000,159,11006647,14645,0,1749402748,12970.286909919996,62.31635307000397,53352.70284552 2025-06-08,17:12:30.000,159,11006730,14605,0,1749402749,12970.394690879992,62.30930394000461,53352.75874248001 2025-06-08,17:12:31.000,159,11006712,14525,0,1749402750,12970.448581359997,62.351598720000766,53352.73079400001 2025-06-08,17:12:32.000,159,11006759,14525,0,1749402751,12970.583307560002,62.400942630003556,53352.74476824 2025-06-08,17:12:33.000,159,11006720,14725,0,1749402752,12970.590043869997,62.32340220000333,53352.74476824 2025-06-08,17:12:34.000,159,11006727,14645,0,1749402753,12970.711297449998,62.33750046000205,53352.716819760004 2025-06-08,17:12:35.000,159,11006724,14565,0,1749402754,12970.711297449998,62.31635307000397,53352.6958584 2025-06-08,17:12:36.000,159,11006809,14605,0,1749402755,12970.724770069988,62.28815654999926,53352.70284552 2025-06-08,17:12:37.000,159,11006695,14565,0,1749402756,12970.711297449998,62.133075689998805,53352.63996144001 2025-06-08,17:12:38.000,159,11006735,14205,0,1749402757,12970.704561140003,62.11192830000073,53352.70983264001 2025-06-08,17:12:39.000,159,11006692,14605,0,1749402758,12970.731506379998,62.06963352000457,53352.59803872 2025-06-08,17:12:40.000,159,11006754,14285,0,1749402759,12970.744978999988,62.006191350003064,53352.52816752 2025-06-08,17:12:41.000,159,11006749,14565,0,1749402760,12970.819078409993,61.956847440000274,53352.52118040001 2025-06-08,17:12:42.000,159,11006687,14565,0,1749402761,12970.872968889998,61.900454399998125,53352.619000080005 2025-06-08,17:12:43.000,159,11006748,14485,0,1749402762,12970.947068299989,61.83701223000389,53352.549128880004 2025-06-08,17:12:44.000,159,11006760,14605,0,1749402763,12971.041376639994,61.773570060002385,53352.51419328001 2025-06-08,17:12:45.000,159,11006639,14485,0,1749402764,12971.07505819,61.68193137000344,53352.59105160001 2025-06-08,17:12:46.000,159,11006707,14525,0,1749402765,12971.142421289995,61.60439094000321,53352.45829632 2025-06-08,17:12:47.000,159,11006764,14445,0,1749402766,12971.27714749,61.56914528999914,53352.47227056001 2025-06-08,17:12:48.000,159,11006750,14565,0,1749402767,12971.304092729995,61.58324354999786,53352.47925768 2025-06-08,17:12:49.000,159,11006736,14285,0,1749402768,12971.445555239996,61.51980138000363,53352.44432208001 2025-06-08,17:12:50.000,159,11006911,14645,0,1749402769,12971.627435609997,61.55504703000042,53352.500219040005 2025-06-08,17:12:51.000,159,11006708,14565,0,1749402770,12971.708271329997,61.52685051000299,53352.43034784 2025-06-08,17:12:52.000,159,11006728,14285,0,1749402771,12971.809315979997,61.60439094000321,53352.47925768 2025-06-08,17:12:53.000,159,11006917,14405,0,1749402772,12971.856470149993,61.56914528999914,53352.42336072001 2025-06-08,17:12:54.000,159,11006791,14565,0,1749402773,12971.997932659993,61.590292680004495,53352.47227056001 2025-06-08,17:12:55.000,159,11006625,14685,0,1749402774,12972.092240999998,61.51275225000427,53352.500219040005 2025-06-08,17:12:56.000,159,11006661,14565,0,1749402775,12972.173076719999,61.498653989998274,53352.4163736 2025-06-08,17:12:57.000,159,11006674,14685,0,1749402776,12972.31453923,61.4422609500034,53352.47227056001 2025-06-08,17:12:58.000,159,11006700,14405,0,1749402777,12972.38863863999,61.371769650002534,53352.381438000004 2025-06-08,17:12:59.000,159,11006745,14325,0,1749402778,12972.43579281,61.30127835000167,53352.46528344 2025-06-08,17:13:00.000,159,11006635,14605,0,1749402779,12972.57051900999,61.28013096000359,53352.500219040005 2025-06-08,17:13:01.000,159,11006806,14485,0,1749402780,12972.59072793999,61.18144313999801,53352.54214176001 2025-06-08,17:13:02.000,159,11006740,14605,0,1749402781,12972.6985089,61.258983569998236,53352.556116 2025-06-08,17:13:03.000,159,11006749,14045,0,1749402782,12972.786080929996,61.06865706000099,53352.51419328001 2025-06-08,17:13:04.000,159,11006639,14365,0,1749402783,12972.866916649997,61.096853579998424,53352.53515464 2025-06-08,17:13:05.000,159,11006779,14725,0,1749402784,12972.994906539992,61.11800097000378,53352.402399360006 2025-06-08,17:13:06.000,159,11006601,14645,0,1749402785,12973.035324399993,61.11095184000442,53352.56310312001 2025-06-08,17:13:07.000,159,11006793,14565,0,1749402786,12973.116160119993,61.16029574999993,53352.47227056001 2025-06-08,17:13:08.000,159,11006775,14685,0,1749402787,12973.284567869989,61.139148360001855,53352.45829632 2025-06-08,17:13:09.000,159,11006732,14445,0,1749402788,12973.412557759999,61.11800097000378,53352.52118040001 2025-06-08,17:13:10.000,159,11006723,14525,0,1749402789,12973.540547649995,61.24488530999952,53352.556116 2025-06-08,17:13:11.000,159,11006645,14365,0,1749402790,12973.67527385,61.28013096000359,53352.61201296001 2025-06-08,17:13:12.000,159,11006755,14885,0,1749402791,12973.783054809996,61.258983569998236,53352.4862448 2025-06-08,17:13:13.000,159,11006734,14645,0,1749402792,12973.944726249996,61.26603270000487,53352.46528344 2025-06-08,17:13:14.000,159,11006573,14405,0,1749402793,12974.052507209992,61.315376610000385,53352.45829632 2025-06-08,17:13:15.000,159,11006708,14565,0,1749402794,12974.200706030002,61.42111355999805,53352.52118040001 2025-06-08,17:13:16.000,159,11006666,14525,0,1749402795,12974.355641159993,61.39996616999997,53352.52816752 2025-06-08,17:13:17.000,159,11006645,14885,0,1749402796,12974.537521529994,61.43521182000404,53352.43034784 2025-06-08,17:13:18.000,159,11006790,14845,0,1749402797,12974.638566179994,61.60439094000321,53352.53515464 2025-06-08,17:13:19.000,159,11006703,14565,0,1749402798,12974.840655479995,61.60439094000321,53352.52816752 2025-06-08,17:13:20.000,159,11006639,14445,0,1749402799,12975.03600847,61.724226149999595,53352.51419328001 2025-06-08,17:13:21.000,159,11006742,14725,0,1749402800,12975.251570389992,61.87225788000069,53352.4862448 2025-06-08,17:13:22.000,159,11006836,14525,0,1749402801,12975.426714449997,61.91455266000412,53352.59803872 2025-06-08,17:13:23.000,159,11006684,14805,0,1749402802,12975.615331129993,62.140124819998164,53352.59105160001 2025-06-08,17:13:24.000,159,11006765,14525,0,1749402803,12975.790475189999,62.182419600001595,53352.56310312001 2025-06-08,17:13:25.000,159,11006755,14605,0,1749402804,12975.918465079994,62.2458617700031,53352.63297432 2025-06-08,17:13:26.000,159,11006672,14605,0,1749402805,12976.04645496999,62.407991760002915,53352.63297432 2025-06-08,17:13:27.000,159,11006749,14525,0,1749402806,12976.19465379,62.38684437000484,53352.66092280001 2025-06-08,17:13:28.000,159,11006744,14245,0,1749402807,12976.25528058,62.541925229998014,53352.67489704 2025-06-08,17:13:29.000,159,11006736,14685,0,1749402808,12976.27548951,62.534876099998655,53352.737781120006 2025-06-08,17:13:30.000,159,11006722,14445,0,1749402809,12976.342852609996,62.64766218000295,53352.70284552 2025-06-08,17:13:31.000,159,11006718,14445,0,1749402810,12976.369797849991,62.72520261000318,53352.70983264001 2025-06-08,17:13:32.000,159,11006722,14525,0,1749402811,12976.416952020001,62.774546519998694,53352.67489704 2025-06-08,17:13:33.000,159,11006736,14685,0,1749402812,12976.363061539996,62.809792170002765,53352.70983264001 2025-06-08,17:13:34.000,159,11006699,14325,0,1749402813,12976.437160950001,62.809792170002765,53352.75175536 2025-06-08,17:13:35.000,159,11006647,14685,0,1749402814,12976.349588919991,62.95782390000386,53352.75874248001 2025-06-08,17:13:36.000,159,11006650,14365,0,1749402815,12976.342852609996,62.92257824999979,53352.737781120006 2025-06-08,17:13:37.000,159,11006737,14365,0,1749402816,12976.349588919991,62.92257824999979,53352.8006652 2025-06-08,17:13:38.000,159,11006798,14485,0,1749402817,12976.23507165,62.89438173000235,53352.80765232001 2025-06-08,17:13:39.000,159,11006649,14725,0,1749402818,12976.22833533999,62.866185210004915,53352.835600800005 2025-06-08,17:13:40.000,159,11006733,14565,0,1749402819,12976.14749961999,62.8379886900002,53352.7657296 2025-06-08,17:13:41.000,159,11006740,14405,0,1749402820,12976.201390099995,62.91552912000043,53352.6958584 2025-06-08,17:13:42.000,159,11006748,14565,0,1749402821,12976.134027,62.8379886900002,53352.75175536 2025-06-08,17:13:43.000,159,11006855,14485,0,1749402822,12976.10708175999,62.823890430001484,53352.70284552 2025-06-08,17:13:44.000,159,11006738,14285,0,1749402823,12976.17444486,62.78864478000469,53352.75175536 2025-06-08,17:13:45.000,159,11006710,14365,0,1749402824,12976.120554379995,62.809792170002765,53352.6958584 2025-06-08,17:13:46.000,159,11006693,14565,0,1749402825,12976.134027,62.67585870000039,53352.65393568 2025-06-08,17:13:47.000,159,11006740,14725,0,1749402826,12976.12729068999,62.64766218000295,53352.737781120006 2025-06-08,17:13:48.000,159,11006709,14365,0,1749402827,12976.10708175999,62.54897436000465,53352.667909920005 2025-06-08,17:13:49.000,159,11006665,14485,0,1749402828,12976.16770854999,62.45028653999907,53352.64694856 2025-06-08,17:13:50.000,159,11006698,14605,0,1749402829,12976.09360914,62.3797952399982,53352.72380688 2025-06-08,17:13:51.000,159,11006697,14285,0,1749402830,12976.140763309995,62.25996003000182,53352.64694856 2025-06-08,17:13:52.000,159,11006777,14565,0,1749402831,12976.09360914,62.238812640003744,53352.58406448 2025-06-08,17:13:53.000,159,11006750,14685,0,1749402832,12976.134027,62.21766524999839,53352.667909920005 2025-06-08,17:13:54.000,159,11006785,14485,0,1749402833,12976.17444486,62.01324048000242,53352.64694856 2025-06-08,17:13:55.000,159,11006742,14725,0,1749402834,12976.15423593,61.92865092000284,53352.59803872 2025-06-08,17:13:56.000,159,11006723,14685,0,1749402835,12976.241807959996,61.90750353000476,53352.59803872 2025-06-08,17:13:57.000,159,11006639,14485,0,1749402836,12976.22833533999,61.7876683200011,53352.556116 2025-06-08,17:13:58.000,159,11006611,14485,0,1749402837,12976.25528058,61.717177020000236,53352.50720616 2025-06-08,17:13:59.000,159,11006675,14525,0,1749402838,12976.282225819996,61.68193137000344,53352.52118040001 2025-06-08,17:14:00.000,159,11006847,14045,0,1749402839,12976.329379989991,61.64668571999937,53352.500219040005 2025-06-08,17:14:01.000,159,11006718,14325,0,1749402840,12976.363061539996,61.55504703000042,53352.51419328001 2025-06-08,17:14:02.000,159,11006755,14605,0,1749402841,12976.363061539996,61.491604859998915,53352.52118040001 2025-06-08,17:14:03.000,159,11006686,14565,0,1749402842,12976.450633569992,61.42816269000468,53352.43733496 2025-06-08,17:14:04.000,159,11006741,14485,0,1749402843,12976.531469289992,61.42816269000468,53352.43733496 2025-06-08,17:14:05.000,159,11006660,14405,0,1749402844,12976.578623460002,61.38586791000125,53352.47227056001 2025-06-08,17:14:06.000,159,11006723,14485,0,1749402845,12976.706613349997,61.364720520003175,53352.52118040001 2025-06-08,17:14:07.000,159,11006646,14565,0,1749402846,12976.747031209998,61.371769650002534,53352.43034784 2025-06-08,17:14:08.000,159,11006682,14285,0,1749402847,12976.935647889994,61.44931008000276,53352.45829632 2025-06-08,17:14:09.000,159,11006741,14325,0,1749402848,12977.14447349999,61.38586791000125,53352.43034784 2025-06-08,17:14:10.000,159,11006783,14525,0,1749402849,12977.360035419995,61.43521182000404,53352.42336072001 2025-06-08,17:14:11.000,159,11006642,14365,0,1749402850,12977.53517948,61.41406442999869,53352.500219040005 2025-06-08,17:14:12.000,159,11006649,14725,0,1749402851,12977.690114609992,61.51980138000363,53352.52816752 2025-06-08,17:14:13.000,159,11006703,14325,0,1749402852,12977.878731290002,61.540948770001705,53352.54214176001 2025-06-08,17:14:14.000,159,11006623,14485,0,1749402853,12978.094293209993,61.55504703000042,53352.53515464 2025-06-08,17:14:15.000,159,11006714,14565,0,1749402854,12978.208810479999,61.56914528999914,53352.570090240006 2025-06-08,17:14:16.000,159,11006754,14525,0,1749402855,12978.32332774999,61.61848920000193,53352.570090240006 2025-06-08,17:14:17.000,159,11006689,14445,0,1749402856,12978.43110871,61.70307876000152,53352.6259872 2025-06-08,17:14:18.000,159,11006696,14565,0,1749402857,12978.55236229,61.731275279998954,53352.70284552 2025-06-08,17:14:19.000,159,11006771,14565,0,1749402858,12978.59278015,61.6889805000028,53352.63297432 2025-06-08,17:14:20.000,159,11006736,14485,0,1749402859,12978.61298908,61.73832440999831,53352.68188416001 2025-06-08,17:14:21.000,159,11006695,14405,0,1749402860,12978.747715279991,61.73832440999831,53352.667909920005 2025-06-08,17:14:22.000,159,11006743,14525,0,1749402861,12978.73424266,61.69602963000216,53352.6958584 2025-06-08,17:14:23.000,159,11006764,14365,0,1749402862,12978.842023619996,61.731275279998954,53352.75874248001 2025-06-08,17:14:24.000,159,11006698,14365,0,1749402863,12978.909386719992,61.75242267000431,53352.75874248001 2025-06-08,17:14:25.000,159,11006718,14365,0,1749402864,12978.996958750002,61.724226149999595,53352.75175536 2025-06-08,17:14:26.000,159,11006697,14365,0,1749402865,12979.057585540002,61.780619190001744,53352.79367808 2025-06-08,17:14:27.000,159,11006780,14325,0,1749402866,12979.172102809993,61.80881570999918,53352.84258792 2025-06-08,17:14:28.000,159,11006643,14525,0,1749402867,12979.333774249993,61.87930701000005,53352.85656216001 2025-06-08,17:14:29.000,159,11006758,14445,0,1749402868,12979.414609969994,61.893405269998766,53352.77271672 2025-06-08,17:14:30.000,159,11006688,14725,0,1749402869,12979.576281409994,61.97094569999899,53352.7657296 2025-06-08,17:14:31.000,159,11006670,14525,0,1749402870,12979.65038082,62.05553525999858,53352.79367808 2025-06-08,17:14:32.000,159,11006748,14325,0,1749402871,12979.818788569995,62.175370470002235,53352.80765232001 2025-06-08,17:14:33.000,159,11006799,14725,0,1749402872,12979.91309691,62.28815654999926,53352.884510640004 2025-06-08,17:14:34.000,159,11006686,14525,0,1749402873,12979.940042149996,62.34454959000141,53352.835600800005 2025-06-08,17:14:35.000,159,11006707,14445,0,1749402874,12980.061295729996,62.47143393000442,53352.92643336001 2025-06-08,17:14:36.000,159,11006753,14325,0,1749402875,12980.061295729996,62.541925229998014,53352.89149776 2025-06-08,17:14:37.000,159,11006673,14365,0,1749402876,12980.155604070002,62.68995695999911,53352.96835608 2025-06-08,17:14:38.000,159,11006747,14685,0,1749402877,12980.283593959997,62.809792170002765,53352.92643336001 2025-06-08,17:14:39.000,159,11006771,14205,0,1749402878,12980.350957059993,62.90847999000107,53352.96136896 2025-06-08,17:14:40.000,159,11006738,14485,0,1749402879,12980.418320160003,63.01421693999873,53352.98931744 2025-06-08,17:14:41.000,159,11006724,14805,0,1749402880,12980.512628499993,63.05651172000216,53353.04521440001 2025-06-08,17:14:42.000,159,11006741,14925,0,1749402881,12980.640618389989,63.14815041000111,53353.06617576001 2025-06-08,17:14:43.000,159,11006791,14565,0,1749402882,12980.647354699999,63.275034750004124,53353.03124016 2025-06-08,17:14:44.000,159,11006822,14605,0,1749402883,12980.687772559999,63.31028040000092,53353.09412424001 2025-06-08,17:14:45.000,159,11006756,14205,0,1749402884,12980.76187196999,63.43716474000394,53353.15700832 2025-06-08,17:14:46.000,159,11006696,14365,0,1749402885,12980.76187196999,63.51470517000416,53353.11508560001 2025-06-08,17:14:47.000,159,11006813,14525,0,1749402886,12980.795553519994,63.60634386000311,53353.17796968 2025-06-08,17:14:48.000,159,11006652,14485,0,1749402887,12980.734926729994,63.683884290003334,53353.12905984 2025-06-08,17:14:49.000,159,11006729,14485,0,1749402888,12980.714717799994,63.78257211000164,53353.18495680001 2025-06-08,17:14:50.000,159,11006709,14445,0,1749402889,12980.748399349999,63.74027732999821,53353.19893104 2025-06-08,17:14:51.000,159,11006699,14565,0,1749402890,12980.586727909998,63.817817759998434,53353.21290528001 2025-06-08,17:14:52.000,159,11006806,14725,0,1749402891,12980.566518979998,63.846014280003146,53353.20591816 2025-06-08,17:14:53.000,159,11006790,14365,0,1749402892,12980.445265399998,63.87421080000058,53353.16399544001 2025-06-08,17:14:54.000,159,11006726,14205,0,1749402893,12980.357693370002,63.8883090599993,53353.254828 2025-06-08,17:14:55.000,159,11006685,14445,0,1749402894,12980.276857650002,63.88125992999994,53353.254828 2025-06-08,17:14:56.000,159,11006647,14525,0,1749402895,12980.155604070002,63.93060384000273,53353.254828 2025-06-08,17:14:57.000,159,11006788,14605,0,1749402896,12980.061295729996,63.909456450004654,53353.18495680001 2025-06-08,17:14:58.000,159,11006683,14405,0,1749402897,12979.940042149996,63.8883090599993,53353.31072496001 2025-06-08,17:14:59.000,159,11006739,14725,0,1749402898,12979.86594273999,63.916505580004014,53353.29675072 2025-06-08,17:15:00.000,159,11006775,14765,0,1749402899,12979.798579639995,63.789621240001,53353.219892400004 2025-06-08,17:15:01.000,159,11006702,14645,0,1749402900,12979.778370709995,63.916505580004014,53353.21290528001 2025-06-08,17:15:02.000,159,11006657,14525,0,1749402901,12979.76489808999,63.89535818999866,53353.16399544001 2025-06-08,17:15:03.000,159,11006778,14285,0,1749402902,12979.81205226,63.76847385000292,53353.14303408001 2025-06-08,17:15:04.000,159,11006751,14565,0,1749402903,12979.91309691,63.796670370000356,53353.20591816 2025-06-08,17:15:05.000,159,11006760,14645,0,1749402904,12979.980460009996,63.70503168000141,53353.12905984 2025-06-08,17:15:06.000,159,11006685,14645,0,1749402905,12980.135395140001,63.53585256000224,53353.24784088 2025-06-08,17:15:07.000,159,11006698,14605,0,1749402906,12980.216230860002,63.458312130002014,53353.1500212 2025-06-08,17:15:08.000,159,11006680,14645,0,1749402907,12980.276857650002,63.28208388000348,53353.10111136 2025-06-08,17:15:09.000,159,11006774,14645,0,1749402908,12980.337484440002,63.218641710001975,53353.15700832 2025-06-08,17:15:10.000,159,11006565,14605,0,1749402909,12980.317275510002,63.10585562999768,53353.170982560005 2025-06-08,17:15:11.000,159,11006778,14485,0,1749402910,12980.330748129993,62.88733260000299,53353.27578936 2025-06-08,17:15:12.000,159,11006717,14565,0,1749402911,12980.310539199992,62.79569391000405,53353.23386664001 2025-06-08,17:15:13.000,159,11006813,14445,0,1749402912,12980.169076689992,62.68995695999911,53353.13604696 2025-06-08,17:15:14.000,159,11006742,14405,0,1749402913,12980.128658829992,62.55602349000401,53353.28277648001 2025-06-08,17:15:15.000,159,11006788,14365,0,1749402914,12980.081504659996,62.358647850000125,53353.19893104 2025-06-08,17:15:16.000,159,11006761,14485,0,1749402915,12979.987196319991,62.29520567999862,53353.22687952 2025-06-08,17:15:17.000,159,11006743,14445,0,1749402916,12979.88615166999,62.21061611999903,53353.17796968 2025-06-08,17:15:18.000,159,11006672,14605,0,1749402917,12979.80531594999,62.09783004000201,53353.14303408001 2025-06-08,17:15:19.000,159,11006737,14445,0,1749402918,12979.636908199995,62.02733874000114,53353.15700832 2025-06-08,17:15:20.000,159,11006751,14405,0,1749402919,12979.434818899994,61.92865092000284,53353.15700832 2025-06-08,17:15:21.000,159,11006753,14645,0,1749402920,12979.306829009998,61.92865092000284,53353.09412424001 2025-06-08,17:15:22.000,159,11006763,14365,0,1749402921,12979.098003400002,61.74537353999767,53353.052201520004 2025-06-08,17:15:23.000,159,11006741,14405,0,1749402922,12978.882441479996,61.64668571999937,53353.08015 2025-06-08,17:15:24.000,159,11006702,14685,0,1749402923,12978.68708848999,61.597341810003854,53353.05918864 2025-06-08,17:15:25.000,159,11006633,14445,0,1749402924,12978.538889669995,61.47045747000084,53353.02425304001 2025-06-08,17:15:26.000,159,11006720,14285,0,1749402925,12978.28290988999,61.33652399999846,53352.98931744 2025-06-08,17:15:27.000,159,11006763,14525,0,1749402926,12978.208810479999,61.26603270000487,53352.98233032 2025-06-08,17:15:28.000,159,11006630,14285,0,1749402927,12978.074084279993,61.125050100003136,53352.91245912 2025-06-08,17:15:29.000,159,11006737,14525,0,1749402928,12977.871994979992,61.05455880000227,53352.85656216001 2025-06-08,17:15:30.000,159,11006678,14485,0,1749402929,12977.777686640002,61.03341141000419,53352.884510640004 2025-06-08,17:15:31.000,159,11006657,14485,0,1749402930,12977.602542579996,60.948821850004606,53352.8006652 2025-06-08,17:15:32.000,159,11006673,14365,0,1749402931,12977.53517948,60.97701837000204,53352.8006652 2025-06-08,17:15:33.000,159,11006767,14605,0,1749402932,12977.420662209995,61.03341141000419,53352.716819760004 2025-06-08,17:15:34.000,159,11006737,14445,0,1749402933,12977.279199699995,61.082755319999706,53352.66092280001 2025-06-08,17:15:35.000,159,11006748,14485,0,1749402934,12977.27246339,61.132099230002495,53352.6259872 2025-06-08,17:15:36.000,159,11006689,14325,0,1749402935,12977.25225446,61.188492270004645,53352.619000080005 2025-06-08,17:15:37.000,159,11006757,14445,0,1749402936,12977.279199699995,61.26603270000487,53352.59105160001 2025-06-08,17:15:38.000,159,11006765,14605,0,1749402937,12977.36677172999,61.35062226000446,53352.53515464 2025-06-08,17:15:39.000,159,11006723,14405,0,1749402938,12977.380244349995,61.56209615999978,53352.44432208001 2025-06-08,17:15:40.000,159,11006702,14405,0,1749402939,12977.45434376,61.71012789000088,53352.50720616 2025-06-08,17:15:41.000,159,11006664,14565,0,1749402940,12977.488025309991,61.87930701000005,53352.52816752 2025-06-08,17:15:42.000,159,11006768,14365,0,1749402941,12977.575597340001,61.992093090004346,53352.52118040001 2025-06-08,17:15:43.000,159,11006773,14485,0,1749402942,12977.622751509996,62.140124819998164,53352.46528344 2025-06-08,17:15:44.000,159,11006746,14445,0,1749402943,12977.723796159997,62.2811074199999,53352.549128880004 2025-06-08,17:15:45.000,159,11006776,14365,0,1749402944,12977.804631879997,62.45733566999843,53352.4862448 2025-06-08,17:15:46.000,159,11006705,14165,0,1749402945,12977.878731290002,62.60536739999952,53352.381438000004 2025-06-08,17:15:47.000,159,11006759,14405,0,1749402946,12977.925885459998,62.74635000000126,53352.47227056001 2025-06-08,17:15:48.000,159,11006767,14605,0,1749402947,12977.912412839993,62.88028347000363,53352.39541224001 2025-06-08,17:15:49.000,159,11006740,14645,0,1749402948,12977.919149150002,63.049462590002804,53352.47925768 2025-06-08,17:15:50.000,159,11006716,14365,0,1749402949,12977.885467599997,63.09880649999832,53352.39541224001 2025-06-08,17:15:51.000,159,11006753,14485,0,1749402950,12977.831577119992,63.1974943200039,53352.39541224001 2025-06-08,17:15:52.000,159,11006740,14405,0,1749402951,12977.777686640002,63.2961821400022,53352.36746376 2025-06-08,17:15:53.000,159,11006624,14685,0,1749402952,12977.696850920001,63.33847691999836,53352.38842512 2025-06-08,17:15:54.000,159,11006794,14525,0,1749402953,12977.55538841,63.331427789999,53352.39541224001 2025-06-08,17:15:55.000,159,11006776,14605,0,1749402954,12977.541915789996,63.2961821400022,53352.35348952001 2025-06-08,17:15:56.000,159,11006761,14485,0,1749402955,12977.35329911,63.19044519000454,53352.381438000004 2025-06-08,17:15:57.000,159,11006661,14485,0,1749402956,12977.26572707999,63.12700302000303,53352.4862448 2025-06-08,17:15:58.000,159,11006661,14565,0,1749402957,12977.14447349999,62.96487303000322,53352.36746376 2025-06-08,17:15:59.000,159,11006802,14645,0,1749402958,12976.962593129989,62.8379886900002,53352.402399360006 2025-06-08,17:16:00.000,159,11006700,14445,0,1749402959,12976.773976449993,62.66176044000167,53352.42336072001 2025-06-08,17:16:01.000,159,11006739,14405,0,1749402960,12976.585359769997,62.49963045000186,53352.39541224001 2025-06-08,17:16:02.000,159,11006745,14685,0,1749402961,12976.443897259996,62.32340220000333,53352.332528160005 2025-06-08,17:16:03.000,159,11006828,14565,0,1749402962,12976.241807959996,62.118977430000086,53352.40938648 2025-06-08,17:16:04.000,159,11006716,14525,0,1749402963,12976.059927589995,61.91455266000412,53352.36047664 2025-06-08,17:16:05.000,159,11006662,14885,0,1749402964,12975.817420429994,61.724226149999595,53352.31855392 2025-06-08,17:16:06.000,159,11006654,14565,0,1749402965,12975.601858509988,61.46340834000148,53352.30457968001 2025-06-08,17:16:07.000,159,11006716,14485,0,1749402966,12975.359351350002,61.16734487999929,53352.283618320005 2025-06-08,17:16:08.000,159,11006771,14245,0,1749402967,12975.163998359996,60.77964272999816,53352.3115668 2025-06-08,17:16:09.000,159,11006663,14525,0,1749402968,12975.04948108999,60.39898971000366,53352.26964408 2025-06-08,17:16:10.000,159,11006694,14645,0,1749402969,12974.83391917,60.081778860003396,53352.22772136001 2025-06-08,17:16:11.000,159,11006742,14725,0,1749402970,12974.631829869999,59.679978450003546,53352.19278576 2025-06-08,17:16:12.000,159,11006683,14525,0,1749402971,12974.510576289998,59.30637456000113,53352.29759256 2025-06-08,17:16:13.000,159,11006659,14565,0,1749402972,12974.402795329988,58.98211458000151,53352.08797896001 2025-06-08,17:16:14.000,159,11006738,14565,0,1749402973,12974.281541750002,58.58031417000166,53352.02509488 2025-06-08,17:16:15.000,159,11006712,14925,0,1749402974,12974.126606619997,58.26310332000139,53352.00413352 2025-06-08,17:16:16.000,159,11006744,14565,0,1749402975,12974.012089349992,57.952941600000486,53351.92028808001 2025-06-08,17:16:17.000,159,11006822,14525,0,1749402976,12973.924517319996,57.67097640000429,53351.97618504 2025-06-08,17:16:18.000,159,11006757,14565,0,1749402977,12973.951462559991,57.52999380000256,53351.85041688001 2025-06-08,17:16:19.000,159,11006748,14445,0,1749402978,12973.890835769991,57.33966728999803,53351.80150704001 2025-06-08,17:16:20.000,159,11006682,14805,0,1749402979,12973.89757208,57.149340780000784,53351.70368736001 2025-06-08,17:16:21.000,159,11006637,14285,0,1749402980,12973.870626839991,56.99425992000033,53351.67573888001 2025-06-08,17:16:22.000,159,11006672,14645,0,1749402981,12973.890835769991,56.860326449997956,53351.58490632001 2025-06-08,17:16:23.000,159,11006784,14525,0,1749402982,12974.032298279992,56.76868775999901,53351.52900936 2025-06-08,17:16:24.000,159,11006717,14205,0,1749402983,12974.140079240002,56.65590168000199,53351.50106088 2025-06-08,17:16:25.000,159,11006716,14485,0,1749402984,12974.362377469988,56.70524559000478,53351.375292720004 2025-06-08,17:16:26.000,159,11006697,14525,0,1749402985,12974.557730459994,56.7193438500035,53351.396254080006 2025-06-08,17:16:27.000,159,11006679,14525,0,1749402986,12974.800237619995,56.789835150004365,53351.445163920005 2025-06-08,17:16:28.000,159,11006735,14725,0,1749402987,12975.01579954,56.916719490000105,53351.31939576001 2025-06-08,17:16:29.000,159,11006705,14405,0,1749402988,12975.265043009997,57.085898609999276,53351.347344240006 2025-06-08,17:16:30.000,159,11006756,14525,0,1749402989,12975.372823969992,57.325569029999315,53351.347344240006 2025-06-08,17:16:31.000,159,11006701,14485,0,1749402990,12975.467132309997,57.501797279997845,53351.34035712001 2025-06-08,17:16:32.000,159,11006629,14245,0,1749402991,12975.554704339993,57.769664220002596,53351.29144728 2025-06-08,17:16:33.000,159,11006757,14645,0,1749402992,12975.574913269993,57.959990729999845,53351.24952456001 2025-06-08,17:16:34.000,159,11006830,14805,0,1749402993,12975.527759099998,58.17146463000245,53351.29843440001 2025-06-08,17:16:35.000,159,11006783,14565,0,1749402994,12975.453659689992,58.375889399998414,53351.326382880005 2025-06-08,17:16:36.000,159,11006723,14485,0,1749402995,12975.379560280002,58.69310024999868,53351.2634988 2025-06-08,17:16:37.000,159,11006761,14525,0,1749402996,12975.312197179992,58.93981979999808,53351.23555032 2025-06-08,17:16:38.000,159,11006763,14045,0,1749402997,12975.157262050001,59.235883260000264,53351.24952456001 2025-06-08,17:16:39.000,159,11006705,14205,0,1749402998,12975.002326919996,59.42620977000479,53351.18664048 2025-06-08,17:16:40.000,159,11006687,14685,0,1749402999,12974.89454596,59.637683670000115,53351.326382880005 2025-06-08,17:16:41.000,159,11006696,14285,0,1749403000,12974.83391917,59.89850147999823,53351.179653360006 2025-06-08,17:16:42.000,159,11006813,14565,0,1749403001,12974.780028689995,60.06063146999804,53351.13773064 2025-06-08,17:16:43.000,159,11006728,14365,0,1749403002,12974.73287452,60.20161406999978,53351.14471776 2025-06-08,17:16:44.000,159,11006741,14485,0,1749403003,12974.83391917,60.42013710000174,53351.109782160005 2025-06-08,17:16:45.000,159,11006804,14605,0,1749403004,12974.90801857999,60.58226709000155,53351.011962480006 2025-06-08,17:16:46.000,159,11006826,14405,0,1749403005,12974.96864536999,60.77964272999816,53351.011962480006 2025-06-08,17:16:47.000,159,11006791,14645,0,1749403006,12975.04948108999,60.8853796800031,53351.011962480006 2025-06-08,17:16:48.000,159,11006708,14725,0,1749403007,12975.062953709996,61.125050100003136,53350.991001120005 2025-06-08,17:16:49.000,159,11006702,14365,0,1749403008,12975.03600847,61.26603270000487,53350.991001120005 2025-06-08,17:16:50.000,159,11006810,14645,0,1749403009,12975.022535849996,61.44931008000276,53350.95606552 2025-06-08,17:16:51.000,159,11006657,14485,0,1749403010,12974.961909059995,61.56209615999978,53350.85824584 2025-06-08,17:16:52.000,159,11006647,14605,0,1749403011,12974.901282269995,61.63258746000065,53350.9490784 2025-06-08,17:16:53.000,159,11006752,14605,0,1749403012,12974.88780964999,61.74537353999767,53350.92112992 2025-06-08,17:16:54.000,159,11006709,14445,0,1749403013,12974.77329238,61.74537353999767,53350.8792072 2025-06-08,17:16:55.000,159,11006785,14685,0,1749403014,12974.66551141999,61.73832440999831,53350.90016856 2025-06-08,17:16:56.000,159,11006655,14325,0,1749403015,12974.517312599994,61.773570060002385,53350.85824584 2025-06-08,17:16:57.000,159,11006680,14485,0,1749403016,12974.355641159993,61.83701223000389,53350.78138752 2025-06-08,17:16:58.000,159,11006820,14525,0,1749403017,12974.207442339997,61.780619190001744,53350.774400400005 2025-06-08,17:16:59.000,159,11006821,14325,0,1749403018,12974.065979829997,61.75242267000431,53350.74645192001 2025-06-08,17:17:00.000,159,11006789,14525,0,1749403019,12973.951462559991,61.79471745000046,53350.634658 2025-06-08,17:17:01.000,159,11006751,14485,0,1749403020,12973.89757208,61.80176657999982,53350.73247768 2025-06-08,17:17:02.000,159,11006800,14605,0,1749403021,12973.850417909991,61.766520930003026,53350.54382544 2025-06-08,17:17:03.000,159,11006706,14565,0,1749403022,12973.870626839991,61.724226149999595,53350.50190272001 2025-06-08,17:17:04.000,159,11006622,14845,0,1749403023,12973.890835769991,61.780619190001744,53350.3551732 2025-06-08,17:17:05.000,159,11006684,14725,0,1749403024,12974.018825660001,61.731275279998954,53350.37613456 2025-06-08,17:17:06.000,159,11006721,14725,0,1749403025,12974.018825660001,61.79471745000046,53350.25735352 2025-06-08,17:17:07.000,159,11006765,14405,0,1749403026,12974.025561969996,61.8229139699979,53350.25735352 2025-06-08,17:17:08.000,159,11006755,14485,0,1749403027,12974.099661380002,61.98504395999771,53350.173508080006 2025-06-08,17:17:09.000,159,11006711,14645,0,1749403028,12974.200706030002,62.07668265000393,53350.14555960001 2025-06-08,17:17:10.000,159,11006687,14645,0,1749403029,12974.288278059998,62.182419600001595,53350.14555960001 2025-06-08,17:17:11.000,159,11006766,14365,0,1749403030,12974.342168540003,62.28815654999926,53350.08966264 2025-06-08,17:17:12.000,159,11006728,14605,0,1749403031,12974.382586399988,62.44323740999971,53350.02677856001 2025-06-08,17:17:13.000,159,11006802,14765,0,1749403032,12974.423004259988,62.541925229998014,53350.033765680004 2025-06-08,17:17:14.000,159,11006775,14725,0,1749403033,12974.342168540003,62.66880957000103,53349.935946000005 2025-06-08,17:17:15.000,159,11006699,14725,0,1749403034,12974.268069129997,62.802743040003406,53349.866074800004 2025-06-08,17:17:16.000,159,11006698,14565,0,1749403035,12974.113133999992,62.97897129000194,53349.9010104 2025-06-08,17:17:17.000,159,11006734,14325,0,1749403036,12974.005353039996,63.162248669999826,53349.76126800001 2025-06-08,17:17:18.000,159,11006720,14525,0,1749403037,12973.783054809996,63.35962431000371,53349.7263324 2025-06-08,17:17:19.000,159,11006843,14645,0,1749403038,12973.641592299995,63.54995082000096,53349.73331952 2025-06-08,17:17:20.000,159,11006719,14485,0,1749403039,12973.432766689999,63.683884290003334,53349.7263324 2025-06-08,17:17:21.000,159,11006757,14485,0,1749403040,12973.237413699993,63.867161670001224,53349.74729376 2025-06-08,17:17:22.000,159,11006799,14485,0,1749403041,12973.015115469992,64.0997829600019,53349.698383920004 2025-06-08,17:17:23.000,159,11006676,14245,0,1749403042,12972.819762480001,64.19142165000085,53349.67742256 2025-06-08,17:17:24.000,159,11006751,14805,0,1749403043,12972.631145799991,64.37469902999874,53349.61453848 2025-06-08,17:17:25.000,159,11006832,14325,0,1749403044,12972.37516602,64.45928858999832,53349.57960288 2025-06-08,17:17:26.000,159,11006723,14565,0,1749403045,12972.20675826999,64.66371336000157,53349.50973168 2025-06-08,17:17:27.000,159,11006749,14445,0,1749403046,12972.045086829989,64.82584335000138,53349.45383472001 2025-06-08,17:17:28.000,159,11006724,14445,0,1749403047,12971.991196349998,64.93158029999904,53349.36998928 2025-06-08,17:17:29.000,159,11006707,14485,0,1749403048,12972.024877899988,65.0514155100027,53349.3420408 2025-06-08,17:17:30.000,159,11006647,14485,0,1749403049,12972.058559449993,65.19239811000443,53349.25819536001 2025-06-08,17:17:31.000,159,11006742,14405,0,1749403050,12972.159604099994,65.38977375000104,53349.20928552001 2025-06-08,17:17:32.000,159,11006802,14725,0,1749403051,12972.32801184999,65.43911766000383,53349.08351736 2025-06-08,17:17:33.000,159,11006724,14325,0,1749403052,12972.482946979995,65.62944417000108,53349.07653024 2025-06-08,17:17:34.000,159,11006732,14605,0,1749403053,12972.671563659991,65.77042677000281,53348.96473632 2025-06-08,17:17:35.000,159,11006757,14405,0,1749403054,12972.954488679992,65.94665502000134,53348.90185224001 2025-06-08,17:17:36.000,159,11006757,14485,0,1749403055,12973.156577979993,66.24976761000289,53348.90883936 2025-06-08,17:17:37.000,159,11006792,14725,0,1749403056,12973.345194659989,66.45419237999886,53348.8180068 2025-06-08,17:17:38.000,159,11006815,14565,0,1749403057,12973.46644823999,66.79255062000448,53348.79704544 2025-06-08,17:17:39.000,159,11006841,14645,0,1749403058,12973.580965509995,67.08156495000003,53348.73416136001 2025-06-08,17:17:40.000,159,11006720,14525,0,1749403059,12973.661801229995,67.46926710000116,53348.6782644 2025-06-08,17:17:41.000,159,11006661,14485,0,1749403060,12973.74937325999,67.87106751000101,53348.5734576 2025-06-08,17:17:42.000,159,11006747,14365,0,1749403061,12973.83020897999,68.27286792000086,53348.53852200001 2025-06-08,17:17:43.000,159,11006697,14405,0,1749403062,12973.944726249996,68.61827528999856,53348.46865080001 2025-06-08,17:17:44.000,159,11006786,14565,0,1749403063,12974.106397689997,69.04122309000377,53348.4337152 2025-06-08,17:17:45.000,159,11006692,14525,0,1749403064,12974.193969719992,69.4289252400049,53348.34288264 2025-06-08,17:17:46.000,159,11006862,14525,0,1749403065,12974.335432229993,69.83777478000411,53348.356856880004 2025-06-08,17:17:47.000,159,11006735,14525,0,1749403066,12974.409531639998,70.22547692999797,53348.259037200005 2025-06-08,17:17:48.000,159,11006832,14485,0,1749403067,12974.348904849998,70.69071950999933,53348.27301144 2025-06-08,17:17:49.000,159,11006811,14725,0,1749403068,12974.476894739993,71.22645339000155,53348.27999856001 2025-06-08,17:17:50.000,159,11006753,14565,0,1749403069,12974.456685809993,71.64235206000012,53348.2241016 2025-06-08,17:17:51.000,159,11006750,14565,0,1749403070,12974.544257839989,72.16398768000363,53348.16820464 2025-06-08,17:17:52.000,159,11006749,14805,0,1749403071,12974.719401899994,72.62923025999771,53348.14724328 2025-06-08,17:17:53.000,159,11006725,14525,0,1749403072,12974.96864536999,73.05922719000228,53348.06339784001 2025-06-08,17:17:54.000,159,11006709,14485,0,1749403073,12975.251570389992,73.51742064000427,53348.01448800001 2025-06-08,17:17:55.000,159,11006669,14325,0,1749403074,12975.642276369988,73.89102452999941,53347.90269408 2025-06-08,17:17:56.000,159,11006730,14725,0,1749403075,12975.938674009994,74.32807059000334,53347.86775848001 2025-06-08,17:17:57.000,159,11006729,14525,0,1749403076,12976.11381807,74.70167447999847,53347.853784240004 2025-06-08,17:17:58.000,159,11006792,14565,0,1749403077,12976.31590737,75.11757315000432,53347.88173272 2025-06-08,17:17:59.000,159,11006766,14365,0,1749403078,12976.369797849991,75.53347182000289,53347.88871984 2025-06-08,17:18:00.000,159,11006885,14525,0,1749403079,12976.322643679996,75.85068267000315,53347.93762968 2025-06-08,17:18:01.000,159,11006762,14565,0,1749403080,12976.356325230001,76.252483080003,53347.923655440005 2025-06-08,17:18:02.000,159,11006701,14405,0,1749403081,12976.31590737,76.54149740999856,53347.83981 2025-06-08,17:18:03.000,159,11006763,14485,0,1749403082,12976.450633569992,76.92215043000033,53347.88173272 2025-06-08,17:18:04.000,159,11006788,14485,0,1749403083,12976.639250250002,77.21821389000252,53347.86775848001 2025-06-08,17:18:05.000,159,11006726,14565,0,1749403084,12976.848075859998,77.57067038999958,53347.88173272 2025-06-08,17:18:06.000,159,11006735,14485,0,1749403085,12977.090583019999,77.8314881999977,53347.88871984 2025-06-08,17:18:07.000,159,11006712,14685,0,1749403086,12977.28593600999,78.16279731000395,53347.86077136 2025-06-08,17:18:08.000,159,11006776,14365,0,1749403087,12977.461080069996,78.48705729000358,53347.9096812 2025-06-08,17:18:09.000,159,11006716,14445,0,1749403088,12977.589069959991,78.79721901000448,53347.91666832001 2025-06-08,17:18:10.000,159,11006615,14445,0,1749403089,12977.676641990001,79.02984029999789,53347.90269408 2025-06-08,17:18:11.000,159,11006657,14885,0,1749403090,12977.683378299997,79.17082289999962,53347.9096812 2025-06-08,17:18:12.000,159,11006756,14845,0,1749403091,12977.669905679992,79.41049331999966,53347.923655440005 2025-06-08,17:18:13.000,159,11006706,14485,0,1749403092,12977.663169369996,79.45983723000245,53347.89570696001 2025-06-08,17:18:14.000,159,11006712,14445,0,1749403093,12977.676641990001,79.62196722000226,53347.93064256 2025-06-08,17:18:15.000,159,11006767,14485,0,1749403094,12977.562124719996,79.70655678000185,53347.972565280004 2025-06-08,17:18:16.000,159,11006775,14645,0,1749403095,12977.501497929996,79.62196722000226,53347.972565280004 2025-06-08,17:18:17.000,159,11006770,14485,0,1749403096,12977.420662209995,79.53737766000268,53347.91666832001 2025-06-08,17:18:18.000,159,11006751,14685,0,1749403097,12977.31288125,79.47393549000117,53347.94461680001 2025-06-08,17:18:19.000,159,11006785,14285,0,1749403098,12977.29267232,79.29065811000328,53347.94461680001 2025-06-08,17:18:20.000,159,11006710,14605,0,1749403099,12977.157946119994,79.13557725000283,53347.96557816001 2025-06-08,17:18:21.000,159,11006691,14445,0,1749403100,12977.198363979995,78.88180857000407,53347.94461680001 2025-06-08,17:18:22.000,159,11006759,14325,0,1749403101,12977.090583019999,78.73377684000297,53348.01448800001 2025-06-08,17:18:23.000,159,11006644,14365,0,1749403102,12977.08384670999,78.61394162999932,53347.972565280004 2025-06-08,17:18:24.000,159,11006771,14205,0,1749403103,12977.009747299999,78.52230294000037,53347.95859104 2025-06-08,17:18:25.000,159,11006761,14245,0,1749403104,12977.029956229999,78.36722207999992,53347.95859104 2025-06-08,17:18:26.000,159,11006736,14485,0,1749403105,12977.12426456999,78.28263252000033,53347.96557816001 2025-06-08,17:18:27.000,159,11006724,14885,0,1749403106,12977.157946119994,78.19804296000075,53348.00750088 2025-06-08,17:18:28.000,159,11006709,14485,0,1749403107,12977.27246339,78.07115861999773,53347.98653952001 2025-06-08,17:18:29.000,159,11006640,14725,0,1749403108,12977.360035419995,77.99361819000478,53348.021475120004 2025-06-08,17:18:30.000,159,11006751,14565,0,1749403109,12977.481288999996,77.90902862999792,53348.10532056 2025-06-08,17:18:31.000,159,11006811,14685,0,1749403110,12977.508234239991,77.85263559000305,53348.189166000004 2025-06-08,17:18:32.000,159,11006762,14405,0,1749403111,12977.49476162,77.73280037999939,53348.19615312 2025-06-08,17:18:33.000,159,11006725,14685,0,1749403112,12977.440871139996,77.64116169000044,53348.23807584 2025-06-08,17:18:34.000,159,11006839,14685,0,1749403113,12977.319617559995,77.36624562000361,53348.377818240006 2025-06-08,17:18:35.000,159,11006625,14725,0,1749403114,12977.11079195,77.29575432000274,53348.307947040004 2025-06-08,17:18:36.000,159,11006770,14605,0,1749403115,12976.854812169993,77.14067346000229,53348.363844 2025-06-08,17:18:37.000,159,11006721,14565,0,1749403116,12976.720085970002,77.0560839000027,53348.496599280006 2025-06-08,17:18:38.000,159,11006668,14445,0,1749403117,12976.578623460002,77.02788737999799,53348.475637920004 2025-06-08,17:18:39.000,159,11006694,14525,0,1749403118,12976.484315119997,76.98559260000184,53348.46166368 2025-06-08,17:18:40.000,159,11006761,14525,0,1749403119,12976.484315119997,76.93624868999905,53348.524547760004 2025-06-08,17:18:41.000,159,11006823,14365,0,1749403120,12976.491051429992,76.83756087000074,53348.55249624 2025-06-08,17:18:42.000,159,11006805,14645,0,1749403121,12976.470842499992,76.90805217000161,53348.692238640004 2025-06-08,17:18:43.000,159,11006737,14565,0,1749403122,12976.491051429992,76.93624868999905,53348.55249624 2025-06-08,17:18:44.000,159,11006682,14605,0,1749403123,12976.524732979997,76.92919955999969,53348.594418960005 2025-06-08,17:18:45.000,159,11006682,14205,0,1749403124,12976.558414530002,77.01378911999927,53348.62935456 2025-06-08,17:18:46.000,159,11006725,14525,0,1749403125,12976.672931799993,77.0913295499995,53348.72018712 2025-06-08,17:18:47.000,159,11006751,14325,0,1749403126,12976.821130619988,77.16182085000037,53348.63634168001 2025-06-08,17:18:48.000,159,11006750,14565,0,1749403127,12976.949120509998,77.17591910999909,53348.72717424 2025-06-08,17:18:49.000,159,11006724,14565,0,1749403128,12977.2118366,77.27460693000467,53348.811019680004 2025-06-08,17:18:50.000,159,11006754,14605,0,1749403129,12977.339826489995,77.34509822999826,53348.89486512 2025-06-08,17:18:51.000,159,11006783,14285,0,1749403130,12977.49476162,77.49312995999935,53348.85294240001 2025-06-08,17:18:52.000,159,11006711,14445,0,1749403131,12977.501497929996,77.63411256000109,53348.99268480001 2025-06-08,17:18:53.000,159,11006703,14565,0,1749403132,12977.461080069996,77.81034080999962,53348.999671920006 2025-06-08,17:18:54.000,159,11006727,14445,0,1749403133,12977.43413483,77.97247079999943,53349.1324272 2025-06-08,17:18:55.000,159,11006729,14405,0,1749403134,12977.38698065999,78.17689557000267,53349.10447872 2025-06-08,17:18:56.000,159,11006717,14565,0,1749403135,12977.36677172999,78.19804296000075,53349.16037568001 2025-06-08,17:18:57.000,159,11006773,14365,0,1749403136,12977.37350804,78.2896816499997,53349.30011808 2025-06-08,17:18:58.000,159,11006696,14285,0,1749403137,12977.400453279995,78.33902556000248,53349.32806656001 2025-06-08,17:18:59.000,159,11006777,14405,0,1749403138,12977.38698065999,78.48705729000358,53349.40492488001 2025-06-08,17:19:00.000,159,11006715,14885,0,1749403139,12977.400453279995,78.55754859000444,53349.50973168 2025-06-08,17:19:01.000,159,11006706,14485,0,1749403140,12977.319617559995,78.65623641000275,53349.59357712001 2025-06-08,17:19:02.000,159,11006833,14445,0,1749403141,12977.16468242999,78.6985311899989,53349.62152560001 2025-06-08,17:19:03.000,159,11006702,14565,0,1749403142,12977.009747299999,78.79016987999785,53349.670435440006 2025-06-08,17:19:04.000,159,11006758,14565,0,1749403143,12976.834603239993,78.75492423000105,53349.71235816001 2025-06-08,17:19:05.000,159,11006768,14285,0,1749403144,12976.639250250002,78.84656292,53349.83113920001 2025-06-08,17:19:06.000,159,11006757,14405,0,1749403145,12976.470842499992,78.75492423000105,53349.9010104 2025-06-08,17:19:07.000,159,11006780,14645,0,1749403146,12976.262016889996,78.63508902000467,53349.935946000005 2025-06-08,17:19:08.000,159,11006777,14405,0,1749403147,12976.100345449995,78.48705729000358,53349.99883008001 2025-06-08,17:19:09.000,159,11006768,14285,0,1749403148,12975.96561924999,78.36722207999992,53350.08267552 2025-06-08,17:19:10.000,159,11006774,14565,0,1749403149,12975.898256149994,78.14869904999796,53350.08966264 2025-06-08,17:19:11.000,159,11006781,14485,0,1749403150,12975.89151984,77.97951992999879,53350.11761112 2025-06-08,17:19:12.000,159,11006724,14365,0,1749403151,12975.810684119999,77.82443906999833,53350.222417920006 2025-06-08,17:19:13.000,159,11006705,14285,0,1749403152,12975.938674009994,77.78919342000154,53350.22940504 2025-06-08,17:19:14.000,159,11006705,14485,0,1749403153,12975.98582817999,77.6482108199998,53350.271327760005 2025-06-08,17:19:15.000,159,11006763,14605,0,1749403154,12976.140763309995,77.56362126000022,53350.38312168001 2025-06-08,17:19:16.000,159,11006695,14605,0,1749403155,12976.21486272,77.45788431000256,53350.47395424 2025-06-08,17:19:17.000,159,11006775,14485,0,1749403156,12976.221599029996,77.36624562000361,53350.4949156 2025-06-08,17:19:18.000,159,11006764,14365,0,1749403157,12976.25528058,77.21821389000252,53350.508889840006 2025-06-08,17:19:19.000,159,11006727,14485,0,1749403158,12976.302434749996,77.07018216000142,53350.54382544 2025-06-08,17:19:20.000,159,11006772,14485,0,1749403159,12976.26875319999,77.03493651000463,53350.59972240001 2025-06-08,17:19:21.000,159,11006756,14485,0,1749403160,12976.262016889996,76.9573960800044,53350.57876104001 2025-06-08,17:19:22.000,159,11006730,14925,0,1749403161,12976.26875319999,76.88690478000353,53350.606709520005 2025-06-08,17:19:23.000,159,11006721,14525,0,1749403162,12976.201390099995,76.7811678299986,53350.57177392 2025-06-08,17:19:24.000,159,11006758,14445,0,1749403163,12976.09360914,76.66838175000157,53350.676580720006 2025-06-08,17:19:25.000,159,11006751,14525,0,1749403164,12975.97235556,76.56969393000327,53350.66959360001 2025-06-08,17:19:26.000,159,11006786,14605,0,1749403165,12975.82415673999,76.57674306000263,53350.7394648 2025-06-08,17:19:27.000,159,11006722,14565,0,1749403166,12975.675957919993,76.50625176000176,53350.676580720006 2025-06-08,17:19:28.000,159,11006722,14485,0,1749403167,12975.507550169998,76.49215350000304,53350.71850344001 2025-06-08,17:19:29.000,159,11006714,14605,0,1749403168,12975.352615039992,76.50625176000176,53350.75343904 2025-06-08,17:19:30.000,159,11006706,14565,0,1749403169,12975.197679910001,76.4992026300024,53350.69055496 2025-06-08,17:19:31.000,159,11006715,14725,0,1749403170,12975.143789429996,76.50625176000176,53350.73247768 2025-06-08,17:19:32.000,159,11006739,14405,0,1749403171,12975.143789429996,76.4992026300024,53350.59972240001 2025-06-08,17:19:33.000,159,11006634,14485,0,1749403172,12975.224625149996,76.46395697999833,53350.5647868 2025-06-08,17:19:34.000,159,11006703,14565,0,1749403173,12975.224625149996,76.47100610999769,53350.634658 2025-06-08,17:19:35.000,159,11006730,14565,0,1749403174,12975.285251939997,76.44985871999961,53350.606709520005 2025-06-08,17:19:36.000,159,11006731,14485,0,1749403175,12975.386296589997,76.37936741999874,53350.57177392 2025-06-08,17:19:37.000,159,11006727,14445,0,1749403176,12975.494077549993,76.43576046000089,53350.64164512 2025-06-08,17:19:38.000,159,11006772,14285,0,1749403177,12975.521022790002,76.35822003000067,53350.59273528 2025-06-08,17:19:39.000,159,11006728,14565,0,1749403178,12975.568176959998,76.30887611999788,53350.59273528 2025-06-08,17:19:40.000,159,11006665,14885,0,1749403179,12975.635540059993,76.30887611999788,53350.606709520005 2025-06-08,17:19:41.000,159,11006701,14605,0,1749403180,12975.608594819998,76.2877287299998,53350.64863224001 2025-06-08,17:19:42.000,159,11006614,14565,0,1749403181,12975.541231720003,76.23838482000428,53350.58574816 2025-06-08,17:19:43.000,159,11006678,14325,0,1749403182,12975.541231720003,76.16789352000342,53350.59273528 2025-06-08,17:19:44.000,159,11006761,14525,0,1749403183,12975.622067439988,76.09740222000255,53350.66959360001 2025-06-08,17:19:45.000,159,11006679,14405,0,1749403184,12975.662485299988,76.0057635300036,53350.76741328001 2025-06-08,17:19:46.000,159,11006703,14605,0,1749403185,12975.803947809989,76.03396005000104,53350.69754208001 2025-06-08,17:19:47.000,159,11006754,14165,0,1749403186,12975.95214663,75.97051787999953,53350.78138752 2025-06-08,17:19:48.000,159,11006652,14725,0,1749403187,12976.160972239995,75.92117397000402,53350.774400400005 2025-06-08,17:19:49.000,159,11006688,14485,0,1749403188,12976.349588919991,75.8295352799978,53350.76042616 2025-06-08,17:19:50.000,159,11006737,14445,0,1749403189,12976.464106189997,75.71674920000078,53350.76741328001 2025-06-08,17:19:51.000,159,11006695,14325,0,1749403190,12976.484315119997,75.68150355000398,53350.79536176001 2025-06-08,17:19:52.000,159,11006718,14085,0,1749403191,12976.484315119997,75.47707878000074,53350.73247768 2025-06-08,17:19:53.000,159,11006701,14325,0,1749403192,12976.457369880001,75.27265401000477,53350.823310240005 2025-06-08,17:19:54.000,159,11006744,14285,0,1749403193,12976.410215709991,75.09642575999897,53350.809336 2025-06-08,17:19:55.000,159,11006700,14165,0,1749403194,12976.491051429992,74.7933131700047,53350.76741328001 2025-06-08,17:19:56.000,159,11006721,14325,0,1749403195,12976.625777629997,74.4972497100025,53350.809336 2025-06-08,17:19:57.000,159,11006701,14445,0,1749403196,12976.827866929998,74.21528450999904,53350.76042616 2025-06-08,17:19:58.000,159,11006686,14205,0,1749403197,12977.10405563999,74.03200713000115,53350.69055496 2025-06-08,17:19:59.000,159,11006786,14365,0,1749403198,12977.400453279995,73.83463149000454,53350.71850344001 2025-06-08,17:20:00.000,159,11006767,14445,0,1749403199,12977.622751509996,73.5949610700045,53350.704529200004 2025-06-08,17:20:01.000,159,11006732,14485,0,1749403200,12977.770950329992,73.45397847000277,53350.64164512 2025-06-08,17:20:02.000,159,11006722,14805,0,1749403201,12977.851786049992,73.29184848000295,53350.64863224001 2025-06-08,17:20:03.000,159,11006695,14485,0,1749403202,12977.932621769993,73.2354554400008,53350.52286408 2025-06-08,17:20:04.000,159,11006809,14485,0,1749403203,12978.026930109998,73.12971849000314,53350.676580720006 2025-06-08,17:20:05.000,159,11006706,14285,0,1749403204,12978.060611659988,72.98873589000141,53350.64863224001 2025-06-08,17:20:06.000,159,11006729,14565,0,1749403205,12978.141447379989,72.81250764000288,53350.66260648 2025-06-08,17:20:07.000,159,11006791,14485,0,1749403206,12978.208810479999,72.69267242999922,53350.634658 2025-06-08,17:20:08.000,159,11006738,14565,0,1749403207,12978.269437269999,72.57283722000284,53350.64164512 2025-06-08,17:20:09.000,159,11006813,14525,0,1749403208,12978.242492029989,72.47414940000453,53350.62068376 2025-06-08,17:20:10.000,159,11006757,14565,0,1749403209,12978.161656309989,72.3331668000028,53350.61369664 2025-06-08,17:20:11.000,159,11006718,14525,0,1749403210,12978.094293209993,72.24152811000386,53350.606709520005 2025-06-08,17:20:12.000,159,11006722,14565,0,1749403211,12977.932621769993,72.20628245999978,53350.58574816 2025-06-08,17:20:13.000,159,11006782,14365,0,1749403212,12977.912412839993,72.01595595000254,53350.62767088001 2025-06-08,17:20:14.000,159,11006634,14365,0,1749403213,12977.865258669997,71.93136639000295,53350.606709520005 2025-06-08,17:20:15.000,159,11006723,14205,0,1749403214,12977.939358080002,71.88202248000016,53350.58574816 2025-06-08,17:20:16.000,159,11006681,14565,0,1749403215,12978.121238449989,71.80448204999993,53350.52985120001 2025-06-08,17:20:17.000,159,11006741,14605,0,1749403216,12978.235755719994,71.79743292000057,53350.487928480004 2025-06-08,17:20:18.000,159,11006652,14485,0,1749403217,12978.43110871,71.81858030999865,53350.54382544 2025-06-08,17:20:19.000,159,11006723,14405,0,1749403218,12978.63319801,71.9736611699991,53350.46696712 2025-06-08,17:20:20.000,159,11006795,14885,0,1749403219,12978.767924209991,72.05825072999869,53350.47395424 2025-06-08,17:20:21.000,159,11006797,14605,0,1749403220,12978.909386719992,72.24857724000321,53350.439018640005 2025-06-08,17:20:22.000,159,11006728,14285,0,1749403221,12978.922859339997,72.4318546200011,53350.41107016001 2025-06-08,17:20:23.000,159,11006762,14485,0,1749403222,12979.010431369992,72.69267242999922,53350.33421184001 2025-06-08,17:20:24.000,159,11006747,14445,0,1749403223,12978.875705170001,72.84775328999967,53350.285302 2025-06-08,17:20:25.000,159,11006690,14565,0,1749403224,12978.801605759996,73.10152196999843,53350.3551732 2025-06-08,17:20:26.000,159,11006694,14325,0,1749403225,12978.55236229,73.36938891000318,53350.2503664 2025-06-08,17:20:27.000,159,11006777,14485,0,1749403226,12978.276173579994,73.6302067200013,53350.23639216 2025-06-08,17:20:28.000,159,11006816,14485,0,1749403227,12977.973039629993,73.88397540000005,53350.07568840001 2025-06-08,17:20:29.000,159,11006741,14565,0,1749403228,12977.649696749992,74.18003886000224,53350.09664976001 2025-06-08,17:20:30.000,159,11006726,14405,0,1749403229,12977.299408629995,74.40561102000356,53350.04773992001 2025-06-08,17:20:31.000,159,11006821,14885,0,1749403230,12977.04342884999,74.56069188000401,53350.005817200006 2025-06-08,17:20:32.000,159,11006704,14645,0,1749403231,12976.780712760003,74.7933131700047,53349.87306192 2025-06-08,17:20:33.000,159,11006717,14485,0,1749403232,12976.625777629997,74.9906888100013,53349.80319072 2025-06-08,17:20:34.000,159,11006708,14525,0,1749403233,12976.524732979997,75.06118011000217,53349.71235816001 2025-06-08,17:20:35.000,159,11006792,14525,0,1749403234,12976.477578810001,75.18806444999791,53349.67742256 2025-06-08,17:20:36.000,159,11006777,14485,0,1749403235,12976.410215709991,75.27970314000413,53349.55864152 2025-06-08,17:20:37.000,159,11006817,14445,0,1749403236,12976.396743090001,75.3854400900018,53349.551654400006 2025-06-08,17:20:38.000,159,11006723,14605,0,1749403237,12976.342852609996,75.54052095000225,53349.551654400006 2025-06-08,17:20:39.000,159,11006724,14525,0,1749403238,12976.302434749996,75.52642269000353,53349.481783200004 2025-06-08,17:20:40.000,159,11006681,14445,0,1749403239,12976.181181169995,75.58986485999776,53349.383963520006 2025-06-08,17:20:41.000,159,11006718,14365,0,1749403240,12976.06666389999,75.50527529999817,53349.32806656001 2025-06-08,17:20:42.000,159,11006743,14485,0,1749403241,12975.958882939995,75.42773486999795,53349.30011808 2025-06-08,17:20:43.000,159,11006749,14165,0,1749403242,12975.878047219994,75.32199792000029,53349.265182480005 2025-06-08,17:20:44.000,159,11006757,14605,0,1749403243,12975.783738879989,75.28675227000349,53349.25120824 2025-06-08,17:20:45.000,159,11006717,14565,0,1749403244,12975.642276369988,75.14576967000176,53349.15338856 2025-06-08,17:20:46.000,159,11006800,14685,0,1749403245,12975.487341239997,75.08232750000025,53349.18832416001 2025-06-08,17:20:47.000,159,11006791,14565,0,1749403246,12975.224625149996,74.9272466399998,53349.15338856 2025-06-08,17:20:48.000,159,11006779,14365,0,1749403247,12974.8541281,74.70872360999783,53349.09050448001 2025-06-08,17:20:49.000,159,11006799,14445,0,1749403248,12974.503839979989,74.51839710000058,53349.15338856 2025-06-08,17:20:50.000,159,11006721,14605,0,1749403249,12974.173760789992,74.16594060000352,53349.027620400004 2025-06-08,17:20:51.000,159,11006702,14445,0,1749403250,12973.783054809996,73.83463149000454,53349.07653024 2025-06-08,17:20:52.000,159,11006721,14365,0,1749403251,12973.49339348,73.43283108000469,53349.027620400004 2025-06-08,17:20:53.000,159,11006765,14365,0,1749403252,12973.277831559994,72.98873589000141,53348.93678784 2025-06-08,17:20:54.000,159,11006790,14565,0,1749403253,12973.075742259993,72.53759156999877,53348.831981040006 2025-06-08,17:20:55.000,159,11006870,14285,0,1749403254,12973.015115469992,72.15693855000427,53348.83896816 2025-06-08,17:20:56.000,159,11006739,14565,0,1749403255,12972.927543439997,71.79743292000057,53348.762109840005 2025-06-08,17:20:57.000,159,11006732,14365,0,1749403256,12972.880389270002,71.48022207000031,53348.69922576 2025-06-08,17:20:58.000,159,11006712,14605,0,1749403257,12972.839971410001,71.20530600000347,53348.69922576 2025-06-08,17:20:59.000,159,11006770,14725,0,1749403258,12972.813026169992,70.84580036999978,53348.594418960005 2025-06-08,17:21:00.000,159,11006721,14565,0,1749403259,12972.806289859996,70.52154039000015,53348.58743184001 2025-06-08,17:21:01.000,159,11006745,14405,0,1749403260,12972.914070819992,70.35941040000034,53348.524547760004 2025-06-08,17:21:02.000,159,11006732,14405,0,1749403261,12973.001642850002,70.02810129000136,53348.51756064001 2025-06-08,17:21:03.000,159,11006687,14445,0,1749403262,12973.122896430003,69.7108904400011,53348.46865080001 2025-06-08,17:21:04.000,159,11006739,14485,0,1749403263,12973.304776799989,69.4641708900017,53348.46865080001 2025-06-08,17:21:05.000,159,11006639,14645,0,1749403264,12973.378876209994,69.29499177000253,53348.38480536 2025-06-08,17:21:06.000,159,11006708,14525,0,1749403265,12973.51360241,68.97778092000226,53348.31493416 2025-06-08,17:21:07.000,159,11006702,14565,0,1749403266,12973.66853753999,68.84384744999988,53348.31493416 2025-06-08,17:21:08.000,159,11006722,14605,0,1749403267,12973.60791074999,68.69581571999879,53348.356856880004 2025-06-08,17:21:09.000,159,11006705,14485,0,1749403268,12973.68874646999,68.54073485999834,53348.4337152 2025-06-08,17:21:10.000,159,11006755,14285,0,1749403269,12973.73590064,68.39270313000452,53348.38480536 2025-06-08,17:21:11.000,159,11006781,14965,0,1749403270,12973.843681599996,68.08254141000361,53348.40576672 2025-06-08,17:21:12.000,159,11006763,14605,0,1749403271,12973.944726249996,67.9556570700006,53348.377818240006 2025-06-08,17:21:13.000,159,11006766,14365,0,1749403272,12974.079452450002,67.75828143000399,53348.44070232 2025-06-08,17:21:14.000,159,11006709,14405,0,1749403273,12974.200706030002,67.55385666000075,53348.45467656 2025-06-08,17:21:15.000,159,11006842,14525,0,1749403274,12974.301750680002,67.40582492999965,53348.48262504 2025-06-08,17:21:16.000,159,11006697,14685,0,1749403275,12974.274805439993,67.24369493999984,53348.51057352 2025-06-08,17:21:17.000,159,11006737,14485,0,1749403276,12974.369113779998,67.13090886000282,53348.545509120006 2025-06-08,17:21:18.000,159,11006620,14445,0,1749403277,12974.402795329988,66.91943496000022,53348.5035864 2025-06-08,17:21:19.000,159,11006668,14325,0,1749403278,12974.423004259988,66.6586171500021,53348.51756064001 2025-06-08,17:21:20.000,159,11006786,14325,0,1749403279,12974.537521529994,66.4471432499995,53348.692238640004 2025-06-08,17:21:21.000,159,11006776,14605,0,1749403280,12974.550994149999,66.24976761000289,53348.76909696 2025-06-08,17:21:22.000,159,11006721,14565,0,1749403281,12974.66551141999,66.0030480600035,53348.80403256001 2025-06-08,17:21:23.000,159,11006714,14605,0,1749403282,12974.678984039994,65.69993547000195,53348.831981040006 2025-06-08,17:21:24.000,159,11006736,14445,0,1749403283,12974.76655606999,65.56600199999957,53348.90185224001 2025-06-08,17:21:25.000,159,11006736,14445,0,1749403284,12974.80697392999,65.29108593000274,53349.062556 2025-06-08,17:21:26.000,159,11006750,14645,0,1749403285,12974.860864409995,65.07961203000013,53348.98569768 2025-06-08,17:21:27.000,159,11006738,14645,0,1749403286,12974.89454596,64.82584335000138,53349.10447872 2025-06-08,17:21:28.000,159,11006720,14565,0,1749403287,12974.87433703,64.5579764100039,53349.16037568001 2025-06-08,17:21:29.000,159,11006793,14525,0,1749403288,12974.89454596,64.26896208000107,53349.25819536001 2025-06-08,17:21:30.000,159,11006732,14205,0,1749403289,12974.8541281,63.979947749998246,53349.27915672 2025-06-08,17:21:31.000,159,11006730,14525,0,1749403290,12974.840655479995,63.69798255000205,53349.47479608001 2025-06-08,17:21:32.000,159,11006840,14605,0,1749403291,12974.739610829994,63.35962431000371,53349.530693040004 2025-06-08,17:21:33.000,159,11006781,14285,0,1749403292,12974.739610829994,63.12700302000303,53349.58659 2025-06-08,17:21:34.000,159,11006857,14285,0,1749403293,12974.618357249994,62.90143086000171,53349.70537104 2025-06-08,17:21:35.000,159,11006793,14525,0,1749403294,12974.557730459994,62.59831827000016,53349.768255120005 2025-06-08,17:21:36.000,159,11006726,14445,0,1749403295,12974.429740569998,62.27405829000054,53349.866074800004 2025-06-08,17:21:37.000,159,11006746,14405,0,1749403296,12974.355641159993,62.06258438999794,53349.94992024 2025-06-08,17:21:38.000,159,11006755,14605,0,1749403297,12974.261332820002,61.65373484999873,53349.99883008001 2025-06-08,17:21:39.000,159,11006800,14205,0,1749403298,12974.133342929992,61.28718009000295,53350.09664976001 2025-06-08,17:21:40.000,159,11006717,14165,0,1749403299,12973.971671489991,60.97701837000204,53350.14555960001 2025-06-08,17:21:41.000,159,11006856,14565,0,1749403300,12973.89757208,60.69505316999857,53350.201456560004 2025-06-08,17:21:42.000,159,11006804,14365,0,1749403301,12973.863890529996,60.36374405999959,53350.15953384 2025-06-08,17:21:43.000,159,11006659,14725,0,1749403302,12973.863890529996,60.095877120002115,53350.20844368 2025-06-08,17:21:44.000,159,11006757,14525,0,1749403303,12973.884099459996,59.863255830001435,53350.25735352 2025-06-08,17:21:45.000,159,11006809,14445,0,1749403304,12973.998616730001,59.581290629997966,53350.32722472 2025-06-08,17:21:46.000,159,11006688,14725,0,1749403305,12974.119870310002,59.454406290002225,53350.30626336 2025-06-08,17:21:47.000,159,11006647,14405,0,1749403306,12974.308486989998,59.221785000001546,53350.37613456 2025-06-08,17:21:48.000,159,11006711,14645,0,1749403307,12974.416267949993,59.0173602299983,53350.40408304 2025-06-08,17:21:49.000,159,11006806,14525,0,1749403308,12974.584675699989,58.89752502000192,53350.4250444 2025-06-08,17:21:50.000,159,11006767,14725,0,1749403309,12974.658775109994,58.770640679998905,53350.43203152001 2025-06-08,17:21:51.000,159,11006719,14565,0,1749403310,12974.80697392999,58.72834590000275,53350.41107016001 2025-06-08,17:21:52.000,159,11006761,14445,0,1749403311,12974.881073339995,58.69310024999868,53350.41805728 2025-06-08,17:21:53.000,159,11006763,14445,0,1749403312,12975.022535849996,58.68605111999932,53350.439018640005 2025-06-08,17:21:54.000,159,11006781,14645,0,1749403313,12975.0562174,58.62965808000445,53350.51587696 2025-06-08,17:21:55.000,159,11006764,14685,0,1749403314,12975.09663526,58.62965808000445,53350.4949156 2025-06-08,17:21:56.000,159,11006809,14365,0,1749403315,12975.0562174,58.636707210003806,53350.57177392 2025-06-08,17:21:57.000,159,11006704,14525,0,1749403316,12975.11684419,58.61555981999845,53350.5647868 2025-06-08,17:21:58.000,159,11006745,14445,0,1749403317,12975.07642633,58.5732650400023,53350.59972240001 2025-06-08,17:21:59.000,159,11006703,14125,0,1749403318,12975.137053120001,58.49572461000207,53350.59972240001 2025-06-08,17:22:00.000,159,11006719,14565,0,1749403319,12975.150525739991,58.49572461000207,53350.606709520005 2025-06-08,17:22:01.000,159,11006690,14365,0,1749403320,12975.170734669991,58.49572461000207,53350.58574816 2025-06-08,17:22:02.000,159,11006840,14525,0,1749403321,12975.298724560002,58.467528090004635,53350.676580720006 2025-06-08,17:22:03.000,159,11006659,14525,0,1749403322,12975.291988249992,58.594412430000375,53350.71850344001 2025-06-08,17:22:04.000,159,11006849,14445,0,1749403323,12975.352615039992,58.6719528600006,53350.66260648 2025-06-08,17:22:05.000,159,11006725,14285,0,1749403324,12975.413241829992,58.6719528600006,53350.58574816 2025-06-08,17:22:06.000,159,11006739,14685,0,1749403325,12975.581649579988,58.75654242000019,53350.78837464 2025-06-08,17:22:07.000,159,11006748,14805,0,1749403326,12975.675957919993,58.74244416000147,53350.774400400005 2025-06-08,17:22:08.000,159,11006692,14885,0,1749403327,12975.783738879989,58.73539503000211,53350.66260648 2025-06-08,17:22:09.000,159,11006768,14285,0,1749403328,12975.94541031999,58.6719528600006,53350.725490560006 2025-06-08,17:22:10.000,159,11006849,14405,0,1749403329,12976.06666389999,58.650805470002524,53350.76741328001 2025-06-08,17:22:11.000,159,11006759,14525,0,1749403330,12976.160972239995,58.62965808000445,53350.78138752 2025-06-08,17:22:12.000,159,11006749,14525,0,1749403331,12976.31590737,58.5732650400023,53350.774400400005 2025-06-08,17:22:13.000,159,11006743,14565,0,1749403332,12976.396743090001,58.54506852000486,53350.71151632 2025-06-08,17:22:14.000,159,11006780,14405,0,1749403333,12976.491051429992,58.50982287000079,53350.69754208001 2025-06-08,17:22:15.000,159,11006752,14565,0,1749403334,12976.652722869992,58.48162635000335,53350.79536176001 2025-06-08,17:22:16.000,159,11006799,14605,0,1749403335,12976.659459180002,58.34064375000162,53350.79536176001 2025-06-08,17:22:17.000,159,11006728,14405,0,1749403336,12976.699877040002,58.26310332000139,53350.704529200004 2025-06-08,17:22:18.000,159,11006703,14285,0,1749403337,12976.740294900002,58.16441550000309,53350.80234888 2025-06-08,17:22:19.000,159,11006699,14445,0,1749403338,12976.733558589993,57.98113811999792,53350.823310240005 2025-06-08,17:22:20.000,159,11006760,14685,0,1749403339,12976.747031209998,57.86130291000154,53350.78138752 2025-06-08,17:22:21.000,159,11006715,14365,0,1749403340,12976.679668110002,57.720320309999806,53350.78138752 2025-06-08,17:22:22.000,159,11006726,14525,0,1749403341,12976.726822279998,57.558190319999994,53350.78837464 2025-06-08,17:22:23.000,159,11006729,14565,0,1749403342,12976.747031209998,57.45950250000169,53350.725490560006 2025-06-08,17:22:24.000,159,11006739,14525,0,1749403343,12976.800921689988,57.33966728999803,53350.76042616 2025-06-08,17:22:25.000,159,11006744,14565,0,1749403344,12976.800921689988,57.198684690003574,53350.71850344001 2025-06-08,17:22:26.000,159,11006739,14365,0,1749403345,12976.773976449993,57.156389910000144,53350.704529200004 2025-06-08,17:22:27.000,159,11006784,14605,0,1749403346,12976.740294900002,57.05065296000248,53350.73247768 2025-06-08,17:22:28.000,159,11006725,14645,0,1749403347,12976.767240139998,57.00130904999969,53350.74645192001 2025-06-08,17:22:29.000,159,11006818,14645,0,1749403348,12976.740294900002,56.93786687999818,53350.655619360004 2025-06-08,17:22:30.000,159,11006849,14605,0,1749403349,12976.706613349997,56.860326449997956,53350.69754208001 2025-06-08,17:22:31.000,159,11006775,14685,0,1749403350,12976.672931799993,56.75458950000029,53350.69055496 2025-06-08,17:22:32.000,159,11006760,14405,0,1749403351,12976.652722869992,56.64885255000263,53350.66260648 2025-06-08,17:22:33.000,159,11006707,14565,0,1749403352,12976.639250250002,56.63475429000391,53350.68356784 2025-06-08,17:22:34.000,159,11006790,14205,0,1749403353,12976.625777629997,56.54311559999769,53350.606709520005 2025-06-08,17:22:35.000,159,11006833,14285,0,1749403354,12976.632513939992,56.43032952000067,53350.62068376 2025-06-08,17:22:36.000,159,11006691,14645,0,1749403355,12976.565150839997,56.29639604999829,53350.64164512 2025-06-08,17:22:37.000,159,11006768,14565,0,1749403356,12976.612305009992,56.16951171000255,53350.62068376 2025-06-08,17:22:38.000,159,11006761,14485,0,1749403357,12976.565150839997,56.042627369999536,53350.62068376 2025-06-08,17:22:39.000,159,11006784,14525,0,1749403358,12976.551678219992,55.866399120001006,53350.66959360001 2025-06-08,17:22:40.000,159,11006827,14325,0,1749403359,12976.504524049997,55.76066217000334,53350.66959360001 2025-06-08,17:22:41.000,159,11006788,14605,0,1749403360,12976.450633569992,55.63377783000033,53350.704529200004 2025-06-08,17:22:42.000,159,11006786,14605,0,1749403361,12976.410215709991,55.59853218000353,53350.655619360004 2025-06-08,17:22:43.000,159,11006719,14605,0,1749403362,12976.29569844,55.513942620003945,53350.634658 2025-06-08,17:22:44.000,159,11006794,14365,0,1749403363,12976.25528058,55.457549580001796,53350.64863224001 2025-06-08,17:22:45.000,159,11006718,14685,0,1749403364,12976.15423593,55.45050045000244,53350.57876104001 2025-06-08,17:22:46.000,159,11006768,14645,0,1749403365,12976.140763309995,55.38000915000157,53350.634658 2025-06-08,17:22:47.000,159,11006805,14805,0,1749403366,12976.039718659995,55.31656698000006,53350.655619360004 2025-06-08,17:22:48.000,159,11006733,14685,0,1749403367,12975.96561924999,55.26017393999791,53350.5647868 2025-06-08,17:22:49.000,159,11006726,14405,0,1749403368,12975.857838289994,55.26722307000455,53350.54382544 2025-06-08,17:22:50.000,159,11006768,14645,0,1749403369,12975.716375779994,55.22492829000112,53350.52286408 2025-06-08,17:22:51.000,159,11006788,14565,0,1749403370,12975.581649579988,55.16148611999961,53350.48094136001 2025-06-08,17:22:52.000,159,11006735,14365,0,1749403371,12975.291988249992,55.112142210004095,53350.48094136001 2025-06-08,17:22:53.000,159,11006703,14485,0,1749403372,12975.07642633,55.119191340003454,53350.536838320004 2025-06-08,17:22:54.000,159,11006792,14765,0,1749403373,12974.77329238,55.048700040002586,53350.5647868 2025-06-08,17:22:55.000,159,11006888,14365,0,1749403374,12974.537521529994,54.98525787000108,53350.46696712 2025-06-08,17:22:56.000,159,11006830,14725,0,1749403375,12974.247860199997,54.95706135000364,53350.390108800006 2025-06-08,17:22:57.000,159,11006741,14565,0,1749403376,12973.985144109996,54.886570050002774,53350.37613456 2025-06-08,17:22:58.000,159,11006787,14525,0,1749403377,12973.73590064,54.872471790004056,53350.320237600004 2025-06-08,17:22:59.000,159,11006711,14525,0,1749403378,12973.580965509995,54.73853832000168,53350.21543080001 2025-06-08,17:23:00.000,159,11006757,14525,0,1749403379,12973.345194659989,54.67509615000017,53350.201456560004 2025-06-08,17:23:01.000,159,11006751,14365,0,1749403380,12973.143105359988,54.63280137000402,53350.173508080006 2025-06-08,17:23:02.000,159,11006789,14445,0,1749403381,12972.893861889992,54.54821181000443,53350.12459824001 2025-06-08,17:23:03.000,159,11006734,14725,0,1749403382,12972.57725532,54.52706441999908,53350.08966264 2025-06-08,17:23:04.000,159,11006805,14405,0,1749403383,12972.38863863999,54.45657311999821,53349.92895888001 2025-06-08,17:23:05.000,159,11006787,14445,0,1749403384,12972.098977309994,54.40018008000334,53350.01280432 2025-06-08,17:23:06.000,159,11006679,14525,0,1749403385,12971.896888009993,54.2591974800016,53349.97786872001 2025-06-08,17:23:07.000,159,11006799,14645,0,1749403386,12971.661117160002,54.17460792000202,53349.9010104 2025-06-08,17:23:08.000,159,11006813,14525,0,1749403387,12971.33777428,54.11821487999987,53349.87306192 2025-06-08,17:23:09.000,159,11006798,14645,0,1749403388,12971.182839149995,54.11116575000051,53349.78921648001 2025-06-08,17:23:10.000,159,11006841,14285,0,1749403389,12970.866232579989,53.963134019999416,53349.70537104 2025-06-08,17:23:11.000,159,11006742,14485,0,1749403390,12970.610252799997,53.92083924000326,53349.64248696001 2025-06-08,17:23:12.000,159,11006795,14605,0,1749403391,12970.354273019992,53.836249680003675,53349.6564612 2025-06-08,17:23:13.000,159,11006740,14645,0,1749403392,12970.15892003,53.737561859998095,53349.551654400006 2025-06-08,17:23:14.000,159,11006770,14405,0,1749403393,12969.95683073,53.72346359999938,53349.551654400006 2025-06-08,17:23:15.000,159,11006810,14645,0,1749403394,12969.734532499999,53.568382739998924,53349.57261576001 2025-06-08,17:23:16.000,159,11006765,14365,0,1749403395,12969.545915819988,53.54723535000085,53349.41889912 2025-06-08,17:23:17.000,159,11006790,14725,0,1749403396,12969.330353899997,53.46264579000126,53349.42588624001 2025-06-08,17:23:18.000,159,11006776,14525,0,1749403397,12969.195627699992,53.40625274999911,53349.4468476 2025-06-08,17:23:19.000,159,11006752,14765,0,1749403398,12968.95312053999,53.30756493000081,53349.28614384001 2025-06-08,17:23:20.000,159,11006797,14285,0,1749403399,12968.75776755,53.27231928000401,53349.24422112 2025-06-08,17:23:21.000,159,11006812,14605,0,1749403400,12968.562414559994,53.29346667000209,53349.167362800006 2025-06-08,17:23:22.000,159,11006809,14205,0,1749403401,12968.286225849988,53.30756493000081,53349.02063328001 2025-06-08,17:23:23.000,159,11006736,14565,0,1749403402,12968.124554410002,53.25117188999866,53348.99268480001 2025-06-08,17:23:24.000,159,11006758,14245,0,1749403403,12967.834893079991,53.31461406000017,53348.90883936 2025-06-08,17:23:25.000,159,11006741,14605,0,1749403404,12967.70016688,53.3569088400036,53348.87390376001 2025-06-08,17:23:26.000,159,11006812,14805,0,1749403405,12967.47786865,53.42035100999783,53348.78307120001 2025-06-08,17:23:27.000,159,11006820,14285,0,1749403406,12967.302724589994,53.46969492000062,53348.74114848 2025-06-08,17:23:28.000,159,11006733,14845,0,1749403407,12967.141053149993,53.53313709000213,53348.70621288001 2025-06-08,17:23:29.000,159,11006787,14565,0,1749403408,12966.945700160002,53.603628390002996,53348.692238640004 2025-06-08,17:23:30.000,159,11006805,14845,0,1749403409,12966.750347169997,53.68821795000258,53348.62236744 2025-06-08,17:23:31.000,159,11006706,14445,0,1749403410,12966.48089477,53.77280751000217,53348.55948336 2025-06-08,17:23:32.000,159,11006768,14405,0,1749403411,12966.305750709995,53.88559358999919,53348.53852200001 2025-06-08,17:23:33.000,159,11006757,14285,0,1749403412,12966.049770929989,53.88559358999919,53348.39179248 2025-06-08,17:23:34.000,159,11006705,14285,0,1749403413,12965.888099489988,53.9490357600007,53348.39179248 2025-06-08,17:23:35.000,159,11006878,14365,0,1749403414,12965.645592330002,54.019527060001565,53348.4337152 2025-06-08,17:23:36.000,159,11006700,14525,0,1749403415,12965.409821479996,54.075920100003714,53348.356856880004 2025-06-08,17:23:37.000,159,11006759,14645,0,1749403416,12965.19425955999,54.068870970004355,53348.30095992001 2025-06-08,17:23:38.000,159,11006721,14565,0,1749403417,12964.985433949994,54.047723579999,53348.26602432 2025-06-08,17:23:39.000,159,11006809,14605,0,1749403418,12964.668827379988,54.026576190000924,53348.2241016 2025-06-08,17:23:40.000,159,11006769,14525,0,1749403419,12964.520628559992,53.99837967000349,53348.16820464 2025-06-08,17:23:41.000,159,11006730,14405,0,1749403420,12964.278121399992,53.92788837000262,53348.11230768001 2025-06-08,17:23:42.000,159,11006796,14525,0,1749403421,12964.10297734,53.9137901100039,53348.03544936001 2025-06-08,17:23:43.000,159,11006847,14245,0,1749403422,12963.91436065999,53.843298810003034,53347.972565280004 2025-06-08,17:23:44.000,159,11006793,14565,0,1749403423,12963.73248028999,53.88559358999919,53347.88173272 2025-06-08,17:23:45.000,159,11006816,14485,0,1749403424,12963.537127299998,53.89264271999855,53347.88871984 2025-06-08,17:23:46.000,159,11006740,14565,0,1749403425,12963.321565379993,53.843298810003034,53347.83981 2025-06-08,17:23:47.000,159,11006818,14565,0,1749403426,12963.132948699997,53.81510228999832,53347.686093360004 2025-06-08,17:23:48.000,159,11006737,14325,0,1749403427,12962.951068329996,53.793954900000244,53347.70006760001 2025-06-08,17:23:49.000,159,11006737,14245,0,1749403428,12962.769187959995,53.80805315999896,53347.7350032 2025-06-08,17:23:50.000,159,11006760,14525,0,1749403429,12962.55362603999,53.75166012000409,53347.58128656001 2025-06-08,17:23:51.000,159,11006734,14325,0,1749403430,12962.331327809989,53.67411969000386,53347.57429944 2025-06-08,17:23:52.000,159,11006708,14565,0,1749403431,12962.216810539998,53.610677520002355,53347.57429944 2025-06-08,17:23:53.000,159,11006793,14365,0,1749403432,12962.041666479992,53.52608796000277,53347.50442824 2025-06-08,17:23:54.000,159,11006816,14525,0,1749403433,12961.819368249991,53.4908423099987,53347.43455704 2025-06-08,17:23:55.000,159,11006728,14365,0,1749403434,12961.69811466999,53.42035100999783,53347.322763120006 2025-06-08,17:23:56.000,159,11006798,14685,0,1749403435,12961.53644322999,53.41330187999847,53347.32975024 2025-06-08,17:23:57.000,159,11006794,14565,0,1749403436,12961.40171703,53.321663189999526,53347.25987904 2025-06-08,17:23:58.000,159,11006719,14805,0,1749403437,12961.27372713999,53.194778850003786,53347.19699496001 2025-06-08,17:23:59.000,159,11006797,14645,0,1749403438,12961.105319389993,53.152484070000355,53347.183020720004 2025-06-08,17:24:00.000,159,11006713,14405,0,1749403439,12961.004274739993,53.13133668000228,53347.05725256001 2025-06-08,17:24:01.000,159,11006780,14685,0,1749403440,12960.876284849997,53.03969799000333,53347.036291200006 2025-06-08,17:24:02.000,159,11006707,14565,0,1749403441,12960.755031269997,52.976255820001825,53347.0013556 2025-06-08,17:24:03.000,159,11006823,14405,0,1749403442,12960.701140789992,52.95510843000375,53346.93847152001 2025-06-08,17:24:04.000,159,11006792,14405,0,1749403443,12960.674195549997,52.933961039998394,53346.966420000004 2025-06-08,17:24:05.000,159,11006720,14565,0,1749403444,12960.627041380001,52.926911909999035,53346.90353592 2025-06-08,17:24:06.000,159,11006736,14325,0,1749403445,12960.566414590001,52.82822409000073,53346.91052304001 2025-06-08,17:24:07.000,159,11006891,14485,0,1749403446,12960.539469349991,52.757732789999864,53346.84065184001 2025-06-08,17:24:08.000,159,11006831,14605,0,1749403447,12960.52599673,52.701339749997715,53346.8266776 2025-06-08,17:24:09.000,159,11006760,14685,0,1749403448,12960.519260419991,52.66609410000092,53346.77078064001 2025-06-08,17:24:10.000,159,11006752,14445,0,1749403449,12960.512524109996,52.61675018999813,53346.77776776 2025-06-08,17:24:11.000,159,11006853,14285,0,1749403450,12960.52599673,52.59560280000005,53346.700909440005 2025-06-08,17:24:12.000,159,11006772,14765,0,1749403451,12960.472106249996,52.574455410001974,53346.65898672 2025-06-08,17:24:13.000,159,11006742,14645,0,1749403452,12960.519260419991,52.53216062999854,53346.60308976001 2025-06-08,17:24:14.000,159,11006777,14645,0,1749403453,12960.46536994,52.518062369999825,53346.58911552 2025-06-08,17:24:15.000,159,11006731,14605,0,1749403454,12960.47884255999,52.518062369999825,53346.62405112001 2025-06-08,17:24:16.000,159,11006768,14405,0,1749403455,12960.41821576999,52.518062369999825,53346.57514128001 2025-06-08,17:24:17.000,159,11006797,14445,0,1749403456,12960.472106249996,52.41937455000152,53346.463347360004 2025-06-08,17:24:18.000,159,11006805,14525,0,1749403457,12960.431688389996,52.41937455000152,53346.39347616 2025-06-08,17:24:19.000,159,11006767,14565,0,1749403458,12960.35758897999,52.35593238000001,53346.38648904001 2025-06-08,17:24:20.000,159,11006793,14525,0,1749403459,12960.35758897999,52.4052762900028,53346.35155344 2025-06-08,17:24:21.000,159,11006739,14445,0,1749403460,12960.38453422,52.334784990001936,53346.33059208 2025-06-08,17:24:22.000,159,11006798,14525,0,1749403461,12960.40474315,52.341834120001295,53346.28168224 2025-06-08,17:24:23.000,159,11006769,14485,0,1749403462,12960.519260419991,52.334784990001936,53346.21181104 2025-06-08,17:24:24.000,159,11006841,14405,0,1749403463,12960.667459240001,52.391178030004085,53346.26072088 2025-06-08,17:24:25.000,159,11006692,14445,0,1749403464,12960.768503890002,52.41937455000152,53346.20482392 2025-06-08,17:24:26.000,159,11006765,14325,0,1749403465,12960.883021159992,52.44757106999896,53346.11399136 2025-06-08,17:24:27.000,159,11006759,14645,0,1749403466,12961.024483669993,52.43347281000024,53346.12097848001 2025-06-08,17:24:28.000,159,11006823,14525,0,1749403467,12961.091846769988,52.461669329997676,53346.05110728001 2025-06-08,17:24:29.000,159,11006704,14445,0,1749403468,12961.233309279989,52.49691498000175,53346.093029999996 2025-06-08,17:24:30.000,159,11006749,14325,0,1749403469,12961.287199759994,52.53216062999854,53346.093029999996 2025-06-08,17:24:31.000,159,11006797,14485,0,1749403470,12961.42192596,52.61675018999813,53346.07206864001 2025-06-08,17:24:32.000,159,11006798,14445,0,1749403471,12961.54317954,52.687241489998996,53346.03713304 2025-06-08,17:24:33.000,159,11006742,14525,0,1749403472,12961.67790573999,52.757732789999864,53346.05110728001 2025-06-08,17:24:34.000,159,11006777,14205,0,1749403473,12961.772214079996,52.792978440003935,53345.981236080006 2025-06-08,17:24:35.000,159,11006714,14445,0,1749403474,12961.906940280001,52.77183104999858,53345.960274720004 2025-06-08,17:24:36.000,159,11006770,14525,0,1749403475,12962.007984930002,52.84937147999881,53345.94630048 2025-06-08,17:24:37.000,159,11006785,14285,0,1749403476,12962.149447440002,52.85642060999817,53345.925339119996 2025-06-08,17:24:38.000,159,11006836,14645,0,1749403477,12962.237019469998,52.89166626000224,53345.93931336 2025-06-08,17:24:39.000,159,11006758,14725,0,1749403478,12962.317855189998,52.933961039998394,53345.99521032 2025-06-08,17:24:40.000,159,11006763,14645,0,1749403479,12962.412163529989,52.969206690002466,53345.911364880005 2025-06-08,17:24:41.000,159,11006796,14525,0,1749403480,12962.486262939994,53.06789451000077,53345.94630048 2025-06-08,17:24:42.000,159,11006827,14445,0,1749403481,12962.526680799994,53.00445233999926,53345.99521032 2025-06-08,17:24:43.000,159,11006771,14565,0,1749403482,12962.61425282999,53.06789451000077,53345.97424896001 2025-06-08,17:24:44.000,159,11006676,14405,0,1749403483,12962.661407,52.99035408000054,53345.981236080006 2025-06-08,17:24:45.000,159,11006850,14445,0,1749403484,12962.73550640999,53.05379625000205,53345.93931336 2025-06-08,17:24:46.000,159,11006831,14605,0,1749403485,12962.769187959995,53.00445233999926,53346.00219744001 2025-06-08,17:24:47.000,159,11006737,14525,0,1749403486,12962.75571533999,52.983304950001184,53345.99521032 2025-06-08,17:24:48.000,159,11006756,14605,0,1749403487,12962.83655105999,53.00445233999926,53345.99521032 2025-06-08,17:24:49.000,159,11006762,14565,0,1749403488,12962.85675998999,53.00445233999926,53346.06508152 2025-06-08,17:24:50.000,159,11006679,14405,0,1749403489,12962.789396889995,53.01150146999862,53346.00219744001 2025-06-08,17:24:51.000,159,11006685,14285,0,1749403490,12962.769187959995,53.01150146999862,53346.03713304 2025-06-08,17:24:52.000,159,11006789,14445,0,1749403491,12962.70182486,53.06789451000077,53346.03713304 2025-06-08,17:24:53.000,159,11006836,14565,0,1749403492,12962.627725449995,53.032648860003974,53346.04412016 2025-06-08,17:24:54.000,159,11006790,14485,0,1749403493,12962.526680799994,52.969206690002466,53346.04412016 2025-06-08,17:24:55.000,159,11006718,14645,0,1749403494,12962.452581389989,52.90576452000096,53345.9882232 2025-06-08,17:24:56.000,159,11006736,14365,0,1749403495,12962.371745669989,52.87756800000352,53346.0580944 2025-06-08,17:24:57.000,159,11006679,14085,0,1749403496,12962.290909949988,52.87756800000352,53346.04412016 2025-06-08,17:24:58.000,159,11006744,14405,0,1749403497,12962.250492089988,52.933961039998394,53346.04412016 2025-06-08,17:24:59.000,159,11006700,14485,0,1749403498,12962.257228399998,52.88461713000288,53346.08604288 2025-06-08,17:25:00.000,159,11006791,14565,0,1749403499,12962.196601609998,52.87756800000352,53346.01617168 2025-06-08,17:25:01.000,159,11006722,14565,0,1749403500,12962.068611720002,52.88461713000288,53346.02315880001 2025-06-08,17:25:02.000,159,11006809,14405,0,1749403501,12962.048402790002,52.91281365000032,53346.030145920005 2025-06-08,17:25:03.000,159,11006781,14445,0,1749403502,12961.967567070002,52.87756800000352,53345.99521032 2025-06-08,17:25:04.000,159,11006721,14525,0,1749403503,12961.873258729996,52.90576452000096,53345.93232624001 2025-06-08,17:25:05.000,159,11006747,14205,0,1749403504,12961.772214079996,52.933961039998394,53345.911364880005 2025-06-08,17:25:06.000,159,11006764,14885,0,1749403505,12961.738532529991,53.00445233999926,53345.86944216 2025-06-08,17:25:07.000,159,11006738,14325,0,1749403506,12961.630751569995,52.969206690002466,53345.89739064 2025-06-08,17:25:08.000,159,11006715,14365,0,1749403507,12961.529706919995,52.95510843000375,53345.79957096 2025-06-08,17:25:09.000,159,11006845,14525,0,1749403508,12961.48255275,52.969206690002466,53345.862455040005 2025-06-08,17:25:10.000,159,11006685,14205,0,1749403509,12961.35456285999,52.976255820001825,53345.792583840004 2025-06-08,17:25:11.000,159,11006759,14365,0,1749403510,12961.246781899994,53.06084538000141,53345.66681568001 2025-06-08,17:25:12.000,159,11006774,14325,0,1749403511,12961.192891419989,53.01855059999798,53345.7087384 2025-06-08,17:25:13.000,159,11006778,14205,0,1749403512,12961.064901529993,53.07494364000013,53345.6738028 2025-06-08,17:25:14.000,159,11006758,14605,0,1749403513,12960.943647949993,53.08904189999885,53345.70175128 2025-06-08,17:25:15.000,159,11006702,14365,0,1749403514,12960.842603299992,53.032648860003974,53345.66681568001 2025-06-08,17:25:16.000,159,11006765,14285,0,1749403515,12960.741558649992,52.9974032099999,53345.61790584001 2025-06-08,17:25:17.000,159,11006675,14485,0,1749403516,12960.701140789992,52.969206690002466,53345.56200888 2025-06-08,17:25:18.000,159,11006745,14325,0,1749403517,12960.620305069991,52.8987153900016,53345.527073280005 2025-06-08,17:25:19.000,159,11006806,14565,0,1749403518,12960.539469349991,52.90576452000096,53345.48515056 2025-06-08,17:25:20.000,159,11006798,14445,0,1749403519,12960.472106249996,52.82822409000073,53345.42925360001 2025-06-08,17:25:21.000,159,11006774,14445,0,1749403520,12960.44516101,52.750683660000504,53345.49912480001 2025-06-08,17:25:22.000,159,11006877,14765,0,1749403521,12960.350852669995,52.66609410000092,53345.45021496001 2025-06-08,17:25:23.000,159,11006742,14325,0,1749403522,12960.29696218999,52.58855367000069,53345.36636952 2025-06-08,17:25:24.000,159,11006791,14565,0,1749403523,12960.270016949995,52.58150454000133,53345.37335664 2025-06-08,17:25:25.000,159,11006714,14565,0,1749403524,12960.23633539999,52.511013240000466,53345.394318 2025-06-08,17:25:26.000,159,11006728,14365,0,1749403525,12960.229599089995,52.45462019999832,53345.33143392001 2025-06-08,17:25:27.000,159,11006707,14205,0,1749403526,12960.249808019995,52.46871846000431,53345.38034376001 2025-06-08,17:25:28.000,159,11006770,14725,0,1749403527,12960.28348957,52.44757106999896,53345.4641892 2025-06-08,17:25:29.000,159,11006674,14445,0,1749403528,12960.28348957,52.44757106999896,53345.33143392001 2025-06-08,17:25:30.000,159,11006662,14645,0,1749403529,12960.31717111999,52.44757106999896,53345.40130512001 2025-06-08,17:25:31.000,159,11006726,14565,0,1749403530,12960.38453422,52.48986585000239,53345.33842104 2025-06-08,17:25:32.000,159,11006774,14685,0,1749403531,12960.44516101,52.48986585000239,53345.36636952 2025-06-08,17:25:33.000,159,11006744,14605,0,1749403532,12960.48557887,52.461669329997676,53345.457202080004 2025-06-08,17:25:34.000,159,11006678,14325,0,1749403533,12960.552941969996,52.45462019999832,53345.457202080004 2025-06-08,17:25:35.000,159,11006746,14445,0,1749403534,12960.640513999992,52.47576759000367,53345.56200888 2025-06-08,17:25:36.000,159,11006734,14685,0,1749403535,12960.667459240001,52.41937455000152,53345.478163440006 2025-06-08,17:25:37.000,159,11006691,14525,0,1749403536,12960.647250310001,52.35593238000001,53345.51309904 2025-06-08,17:25:38.000,159,11006722,14445,0,1749403537,12960.667459240001,52.32068673000322,53345.54803464001 2025-06-08,17:25:39.000,159,11006695,14805,0,1749403538,12960.694404479997,52.26429369000107,53345.63188008 2025-06-08,17:25:40.000,159,11006715,14685,0,1749403539,12960.680931859992,52.158556740003405,53345.589957359996 2025-06-08,17:25:41.000,159,11006729,14525,0,1749403540,12960.768503890002,52.151507610004046,53345.72271264 2025-06-08,17:25:42.000,159,11006690,14445,0,1749403541,12960.808921750002,52.08806544000254,53345.73668688001 2025-06-08,17:25:43.000,159,11006814,14285,0,1749403542,12960.829130680002,52.052819789998466,53345.68777704001 2025-06-08,17:25:44.000,159,11006754,14605,0,1749403543,12960.889757470002,52.03872152999975,53345.757648239996 2025-06-08,17:25:45.000,159,11006664,14765,0,1749403544,12960.950384260002,52.04577065999911,53345.72969976 2025-06-08,17:25:46.000,159,11006763,14485,0,1749403545,12960.984065809993,51.982328490004875,53345.743674000005 2025-06-08,17:25:47.000,159,11006707,14285,0,1749403546,12961.058165219998,51.9470828400008,53345.79957096 2025-06-08,17:25:48.000,159,11006726,14525,0,1749403547,12961.098583079998,51.86249328000122,53345.84149368 2025-06-08,17:25:49.000,159,11006760,14485,0,1749403548,12961.186155109994,51.79905110999971,53345.8484808 2025-06-08,17:25:50.000,159,11006764,14525,0,1749403549,12961.165946179994,51.84134589000314,53345.86944216 2025-06-08,17:25:51.000,159,11006718,14365,0,1749403550,12961.206364039994,51.82724763000442,53345.93232624001 2025-06-08,17:25:52.000,159,11006701,14485,0,1749403551,12961.179418799999,51.79905110999971,53345.93232624001 2025-06-08,17:25:53.000,159,11006722,14485,0,1749403552,12961.199627729999,51.79200198000035,53345.97424896001 2025-06-08,17:25:54.000,159,11006721,14485,0,1749403553,12961.192891419989,51.742658070004836,53345.918352 2025-06-08,17:25:55.000,159,11006685,14245,0,1749403554,12961.260254519999,51.714461550000124,53345.93232624001 2025-06-08,17:25:56.000,159,11006754,14645,0,1749403555,12961.233309279989,51.60872460000246,53345.93232624001 2025-06-08,17:25:57.000,159,11006703,14405,0,1749403556,12961.240045589999,51.62282286000118,53345.925339119996 2025-06-08,17:25:58.000,159,11006793,14445,0,1749403557,12961.233309279989,51.531184170002234,53345.911364880005 2025-06-08,17:25:59.000,159,11006686,14565,0,1749403558,12961.192891419989,51.5029876500048,53346.00918456 2025-06-08,17:26:00.000,159,11006773,14525,0,1749403559,12961.186155109994,51.43249635000393,53346.11399136 2025-06-08,17:26:01.000,159,11006698,14285,0,1749403560,12961.199627729999,51.34085765999771,53346.12097848001 2025-06-08,17:26:02.000,159,11006700,14565,0,1749403561,12961.213100349989,51.26331723000476,53346.03713304 2025-06-08,17:26:03.000,159,11006800,14525,0,1749403562,12961.206364039994,51.19282593000389,53346.13495272 2025-06-08,17:26:04.000,159,11006797,14605,0,1749403563,12961.233309279989,51.00249941999937,53346.04412016 2025-06-08,17:26:05.000,159,11006698,14605,0,1749403564,12961.266990829994,50.92495898999914,53346.10001712001 2025-06-08,17:26:06.000,159,11006743,14285,0,1749403565,12961.327617619994,50.882664210002986,53346.01617168 2025-06-08,17:26:07.000,159,11006705,14525,0,1749403566,12961.41518964999,50.75577986999997,53346.176875440004 2025-06-08,17:26:08.000,159,11006743,14205,0,1749403567,12961.44213489,50.67823943999974,53346.127965600004 2025-06-08,17:26:09.000,159,11006720,14565,0,1749403568,12961.47581643999,50.55840423000336,53346.15591408 2025-06-08,17:26:10.000,159,11006772,14645,0,1749403569,12961.44213489,50.551355100004,53346.1629012 2025-06-08,17:26:11.000,159,11006803,14565,0,1749403570,12961.45560750999,50.438569019999704,53346.127965600004 2025-06-08,17:26:12.000,159,11006741,14325,0,1749403571,12961.47581643999,50.38217598000483,53346.176875440004 2025-06-08,17:26:13.000,159,11006795,14325,0,1749403572,12961.49602536999,50.29053728999861,53346.21879816001 2025-06-08,17:26:14.000,159,11006697,14485,0,1749403573,12961.36129917,50.2411933800031,53346.15591408 2025-06-08,17:26:15.000,159,11006796,14445,0,1749403574,12961.33435392999,50.14955469000415,53346.16988832001 2025-06-08,17:26:16.000,159,11006737,14325,0,1749403575,12961.37477178999,50.13545642999816,53346.1629012 2025-06-08,17:26:17.000,159,11006721,14565,0,1749403576,12961.29393606999,50.072014260003925,53346.21181104 2025-06-08,17:26:18.000,159,11006755,14725,0,1749403577,12961.226572969994,50.093161650002,53346.176875440004 2025-06-08,17:26:19.000,159,11006745,14405,0,1749403578,12961.165946179994,50.093161650002,53346.19084968001 2025-06-08,17:26:20.000,159,11006716,14485,0,1749403579,12961.098583079998,50.10725991000072,53346.127965600004 2025-06-08,17:26:21.000,159,11006781,14525,0,1749403580,12961.078374149998,50.064965130004566,53346.197836800005 2025-06-08,17:26:22.000,159,11006749,14565,0,1749403581,12961.044692599993,50.10021078000136,53346.25373376 2025-06-08,17:26:23.000,159,11006694,14405,0,1749403582,12961.011011049988,50.12135816999944,53346.20482392 2025-06-08,17:26:24.000,159,11006737,14405,0,1749403583,12960.963856879993,50.11430904000008,53346.176875440004 2025-06-08,17:26:25.000,159,11006665,14325,0,1749403584,12960.896493779997,50.16365295000287,53346.18386256 2025-06-08,17:26:26.000,159,11006707,14565,0,1749403585,12960.883021159992,50.16365295000287,53346.10001712001 2025-06-08,17:26:27.000,159,11006793,14445,0,1749403586,12960.802185439992,50.198898599999666,53346.10001712001 2025-06-08,17:26:28.000,159,11006720,14285,0,1749403587,12960.815658059997,50.212996859998384,53346.14193984001 2025-06-08,17:26:29.000,159,11006755,14565,0,1749403588,12960.835866989997,50.23414425000374,53346.148926960006 2025-06-08,17:26:30.000,159,11006723,14405,0,1749403589,12960.815658059997,50.212996859998384,53346.1629012 2025-06-08,17:26:31.000,159,11006669,14485,0,1749403590,12960.775240199997,50.16365295000287,53346.148926960006 2025-06-08,17:26:32.000,159,11006696,14405,0,1749403591,12960.781976509992,50.16365295000287,53346.16988832001 2025-06-08,17:26:33.000,159,11006665,14605,0,1749403592,12960.829130680002,50.14250556000479,53346.11399136 2025-06-08,17:26:34.000,159,11006718,14405,0,1749403593,12960.849339610002,50.072014260003925,53346.148926960006 2025-06-08,17:26:35.000,159,11006725,14365,0,1749403594,12960.883021159992,50.015621220001776,53346.11399136 2025-06-08,17:26:36.000,159,11006690,14645,0,1749403595,12960.936911639998,50.036768609999854,53346.07206864001 2025-06-08,17:26:37.000,159,11006638,14285,0,1749403596,12960.997538429998,49.980375569997705,53346.11399136 2025-06-08,17:26:38.000,159,11006723,14405,0,1749403597,12961.024483669993,49.88873687999876,53346.00918456 2025-06-08,17:26:39.000,159,11006766,14285,0,1749403598,12961.024483669993,49.86054036000132,53346.04412016 2025-06-08,17:26:40.000,159,11006655,14445,0,1749403599,12960.916702709997,49.790049060000456,53345.97424896001 2025-06-08,17:26:41.000,159,11006675,14285,0,1749403600,12960.903230089993,49.75480341000366,53346.0580944 2025-06-08,17:26:42.000,159,11006710,14605,0,1749403601,12960.835866989997,49.69136124000215,53346.03713304 2025-06-08,17:26:43.000,159,11006714,14405,0,1749403602,12960.788712820002,49.613820810001926,53346.03713304 2025-06-08,17:26:44.000,159,11006631,14485,0,1749403603,12960.748294960002,49.5010347300049,53345.94630048 2025-06-08,17:26:45.000,159,11006731,14605,0,1749403604,12960.647250310001,49.40234690999932,53345.960274720004 2025-06-08,17:26:46.000,159,11006688,14525,0,1749403605,12960.606832450001,49.3248064799991,53345.960274720004 2025-06-08,17:26:47.000,159,11006781,14325,0,1749403606,12960.532733039996,49.261364310004865,53345.918352 2025-06-08,17:26:48.000,159,11006648,14205,0,1749403607,12960.492315179996,49.155627359999926,53345.960274720004 2025-06-08,17:26:49.000,159,11006814,14645,0,1749403608,12960.472106249996,49.07103780000034,53345.94630048 2025-06-08,17:26:50.000,159,11006762,14565,0,1749403609,12960.46536994,49.035792150003545,53345.89739064 2025-06-08,17:26:51.000,159,11006732,14605,0,1749403610,12960.46536994,48.937104329997965,53345.85546792001 2025-06-08,17:26:52.000,159,11006724,14325,0,1749403611,12960.451897319996,48.88071129000309,53345.792583840004 2025-06-08,17:26:53.000,159,11006794,14325,0,1749403612,12960.45863362999,48.78202347000479,53345.86944216 2025-06-08,17:26:54.000,159,11006728,14685,0,1749403613,12960.499051489991,48.71858130000328,53345.84149368 2025-06-08,17:26:55.000,159,11006707,14685,0,1749403614,12960.52599673,48.59169696000026,53345.86944216 2025-06-08,17:26:56.000,159,11006706,14525,0,1749403615,12960.519260419991,48.44366522999917,53345.86944216 2025-06-08,17:26:57.000,159,11006709,14365,0,1749403616,12960.579887209991,48.28153523999936,53345.84149368 2025-06-08,17:26:58.000,159,11006782,14365,0,1749403617,12960.573150899996,48.26038785000128,53345.83450656001 2025-06-08,17:26:59.000,159,11006727,14645,0,1749403618,12960.600096139991,48.09120873000211,53345.80655808001 2025-06-08,17:27:00.000,159,11006748,14365,0,1749403619,12960.573150899996,48.01366830000188,53345.84149368 2025-06-08,17:27:01.000,159,11006784,14605,0,1749403620,12960.600096139991,47.893833089998225,53345.80655808001 2025-06-08,17:27:02.000,159,11006738,14485,0,1749403621,12960.532733039996,47.85153831000207,53345.79957096 2025-06-08,17:27:03.000,159,11006722,14445,0,1749403622,12960.54620566,47.73170309999841,53345.78559672001 2025-06-08,17:27:04.000,159,11006701,14405,0,1749403623,12960.5057878,47.62596615000075,53345.7786096 2025-06-08,17:27:05.000,159,11006761,14685,0,1749403624,12960.431688389996,47.57662223999796,53345.77162248 2025-06-08,17:27:06.000,159,11006683,14485,0,1749403625,12960.411479459995,47.54842572000052,53345.813545200006 2025-06-08,17:27:07.000,159,11006751,14285,0,1749403626,12960.330643739995,47.484983549999015,53345.79957096 2025-06-08,17:27:08.000,159,11006728,14605,0,1749403627,12960.270016949995,47.45678703000158,53345.82751944 2025-06-08,17:27:09.000,159,11006708,14485,0,1749403628,12960.270016949995,47.477934419999656,53345.82751944 2025-06-08,17:27:10.000,159,11006767,14725,0,1749403629,12960.26328064,47.50613094000437,53345.77162248 2025-06-08,17:27:11.000,159,11006680,14485,0,1749403630,12960.26328064,47.60481876000267,53345.76463536001 2025-06-08,17:27:12.000,159,11006611,14885,0,1749403631,12960.270016949995,47.64711353999883,53345.71572552001 2025-06-08,17:27:13.000,159,11006652,14525,0,1749403632,12960.411479459995,47.766948750002484,53345.694764160005 2025-06-08,17:27:14.000,159,11006688,14565,0,1749403633,12960.45863362999,47.929078740002296,53345.70175128 2025-06-08,17:27:15.000,159,11006684,14565,0,1749403634,12960.579887209991,48.03481568999996,53345.7087384 2025-06-08,17:27:16.000,159,11006698,14565,0,1749403635,12960.633777689996,48.175798290001694,53345.694764160005 2025-06-08,17:27:17.000,159,11006739,14525,0,1749403636,12960.687668170001,48.28153523999936,53345.68078992 2025-06-08,17:27:18.000,159,11006809,14485,0,1749403637,12960.728086030002,48.44366522999917,53345.70175128 2025-06-08,17:27:19.000,159,11006685,14685,0,1749403638,12960.667459240001,48.535303919998114,53345.6738028 2025-06-08,17:27:20.000,159,11006708,14565,0,1749403639,12960.606832450001,48.64809000000241,53345.6738028 2025-06-08,17:27:21.000,159,11006755,14565,0,1749403640,12960.499051489991,48.67628651999985,53345.71572552001 2025-06-08,17:27:22.000,159,11006707,14325,0,1749403641,12960.37779790999,48.67628651999985,53345.73668688001 2025-06-08,17:27:23.000,159,11006735,14405,0,1749403642,12960.22286278,48.697433909997926,53345.75066112 2025-06-08,17:27:24.000,159,11006708,14725,0,1749403643,12960.13529074999,48.633991740003694,53345.73668688001 2025-06-08,17:27:25.000,159,11006700,14365,0,1749403644,12959.987091929994,48.66218826000113,53345.68078992 2025-06-08,17:27:26.000,159,11006762,14685,0,1749403645,12959.912992519989,48.60579521999898,53345.68777704001 2025-06-08,17:27:27.000,159,11006683,14605,0,1749403646,12959.879310969998,48.577598700001545,53345.645854320006 2025-06-08,17:27:28.000,159,11006738,14565,0,1749403647,12959.832156799988,48.54235305000475,53345.61091872 2025-06-08,17:27:29.000,159,11006743,14565,0,1749403648,12959.852365729988,48.50710740000068,53345.59694448001 2025-06-08,17:27:30.000,159,11006719,14525,0,1749403649,12959.879310969998,48.50710740000068,53345.527073280005 2025-06-08,17:27:31.000,159,11006730,14685,0,1749403650,12959.993828239989,48.47891088000324,53345.478163440006 2025-06-08,17:27:32.000,159,11006712,14485,0,1749403651,12960.03424609999,48.401370450003014,53345.49213768 2025-06-08,17:27:33.000,159,11006732,14725,0,1749403652,12960.101609199999,48.31678089000343,53345.4641892 2025-06-08,17:27:34.000,159,11006679,14645,0,1749403653,12960.108345509994,48.26743698000064,53345.44322784 2025-06-08,17:27:35.000,159,11006717,14485,0,1749403654,12960.21612646999,48.21104393999849,53345.43624072 2025-06-08,17:27:36.000,159,11006707,14685,0,1749403655,12960.25654432999,48.14760177000426,53345.42925360001 2025-06-08,17:27:37.000,159,11006746,14605,0,1749403656,12960.3036985,48.112356120000186,53345.38733088 2025-06-08,17:27:38.000,159,11006711,14525,0,1749403657,12960.411479459995,48.05596307999804,53345.359382400005 2025-06-08,17:27:39.000,159,11006732,14525,0,1749403658,12960.54620566,47.96432438999909,53345.394318 2025-06-08,17:27:40.000,159,11006790,14685,0,1749403659,12960.687668170001,47.90793135000422,53345.38733088 2025-06-08,17:27:41.000,159,11006724,14405,0,1749403660,12960.815658059997,47.87973482999951,53345.359382400005 2025-06-08,17:27:42.000,159,11006700,14205,0,1749403661,12960.990802120003,47.83744005000335,53345.359382400005 2025-06-08,17:27:43.000,159,11006727,14605,0,1749403662,12961.112055699989,47.7810470100012,53345.3244468 2025-06-08,17:27:44.000,159,11006735,14565,0,1749403663,12961.32088131,47.77399788000184,53345.408292240005 2025-06-08,17:27:45.000,159,11006813,14725,0,1749403664,12961.42192596,47.85153831000207,53345.36636952 2025-06-08,17:27:46.000,159,11006669,14725,0,1749403665,12961.590333709995,47.816292659998,53345.38034376001 2025-06-08,17:27:47.000,159,11006801,14565,0,1749403666,12961.70485098,47.83744005000335,53345.41527936 2025-06-08,17:27:48.000,159,11006677,14765,0,1749403667,12961.758741459991,47.87268570000015,53345.38034376001 2025-06-08,17:27:49.000,159,11006602,14605,0,1749403668,12961.927149210002,47.893833089998225,53345.41527936 2025-06-08,17:27:50.000,159,11006723,14645,0,1749403669,12962.021457549992,47.86563657000079,53345.38733088 2025-06-08,17:27:51.000,159,11006714,14525,0,1749403670,12962.034930169997,47.84448918000271,53345.42925360001 2025-06-08,17:27:52.000,159,11006755,14445,0,1749403671,12962.183128989993,47.83039092000399,53345.47117632001 2025-06-08,17:27:53.000,159,11006730,14245,0,1749403672,12962.230283159988,47.79514526999992,53345.43624072 2025-06-08,17:27:54.000,159,11006745,14365,0,1749403673,12962.250492089988,47.759899620003125,53345.47117632001 2025-06-08,17:27:55.000,159,11006703,14365,0,1749403674,12962.270701019988,47.73875222999777,53345.527073280005 2025-06-08,17:27:56.000,159,11006674,14365,0,1749403675,12962.324591499993,47.74580136000441,53345.61091872 2025-06-08,17:27:57.000,159,11006773,14525,0,1749403676,12962.371745669989,47.67531006000354,53345.58297024 2025-06-08,17:27:58.000,159,11006711,14485,0,1749403677,12962.324591499993,47.69645745000162,53345.624892960004 2025-06-08,17:27:59.000,159,11006755,14365,0,1749403678,12962.257228399998,47.62596615000075,53345.61091872 2025-06-08,17:28:00.000,159,11006689,14685,0,1749403679,12962.223546849993,47.583671370004595,53345.61790584001 2025-06-08,17:28:01.000,159,11006672,14605,0,1749403680,12962.129238510002,47.49908180999773,53345.7087384 2025-06-08,17:28:02.000,159,11006680,14485,0,1749403681,12962.041666479992,47.484983549999015,53345.76463536001 2025-06-08,17:28:03.000,159,11006790,14565,0,1749403682,12961.933885519997,47.37924660000135,53345.79957096 2025-06-08,17:28:04.000,159,11006680,14485,0,1749403683,12961.799159319991,47.294657040001766,53345.78559672001 2025-06-08,17:28:05.000,159,11006770,14525,0,1749403684,12961.70485098,47.1889200900041,53345.862455040005 2025-06-08,17:28:06.000,159,11006755,14205,0,1749403685,12961.590333709995,47.04793749000237,53345.89739064 2025-06-08,17:28:07.000,159,11006739,14165,0,1749403686,12961.549915849995,46.942200540004706,53345.862455040005 2025-06-08,17:28:08.000,159,11006779,14285,0,1749403687,12961.50276168,46.8787583700032,53345.86944216 2025-06-08,17:28:09.000,159,11006751,14445,0,1749403688,12961.43539857999,46.75892315999954,53345.89040352 2025-06-08,17:28:10.000,159,11006719,14565,0,1749403689,12961.448871199995,46.617940559997805,53345.85546792001 2025-06-08,17:28:11.000,159,11006690,14325,0,1749403690,12961.408453339995,46.42761405000056,53345.9882232 2025-06-08,17:28:12.000,159,11006747,14605,0,1749403691,12961.428662269995,46.37827013999777,53345.918352 2025-06-08,17:28:13.000,159,11006717,14565,0,1749403692,12961.49602536999,46.23023841000395,53345.93931336 2025-06-08,17:28:14.000,159,11006741,14365,0,1749403693,12961.509497989995,46.075157550003496,53345.95328760001 2025-06-08,17:28:15.000,159,11006694,14245,0,1749403694,12961.59707001999,45.89892929999769,53345.9882232 2025-06-08,17:28:16.000,159,11006709,14445,0,1749403695,12961.630751569995,45.75794670000323,53345.94630048 2025-06-08,17:28:17.000,159,11006746,14525,0,1749403696,12961.758741459991,45.631062360000215,53345.918352 2025-06-08,17:28:18.000,159,11006703,14445,0,1749403697,12961.886731350001,45.49712888999784,53345.911364880005 2025-06-08,17:28:19.000,159,11006816,14485,0,1749403698,12961.954094449997,45.32794976999867,53345.960274720004 2025-06-08,17:28:20.000,159,11006794,14365,0,1749403699,12962.068611720002,45.222212820001005,53345.95328760001 2025-06-08,17:28:21.000,159,11006684,14525,0,1749403700,12962.115765889997,45.172868909998215,53345.96726184 2025-06-08,17:28:22.000,159,11006828,14325,0,1749403701,12962.156183749998,45.01778804999776,53345.911364880005 2025-06-08,17:28:23.000,159,11006729,14245,0,1749403702,12962.135974819998,44.97549327000161,53345.90437776001 2025-06-08,17:28:24.000,159,11006706,14605,0,1749403703,12962.216810539998,44.806314150002436,53345.94630048 2025-06-08,17:28:25.000,159,11006654,14285,0,1749403704,12962.270701019988,44.73582285000157,53345.918352 2025-06-08,17:28:26.000,159,11006753,14525,0,1749403705,12962.257228399998,44.630085900003905,53345.960274720004 2025-06-08,17:28:27.000,159,11006721,14525,0,1749403706,12962.304382569993,44.50320156000089,53345.99521032 2025-06-08,17:28:28.000,159,11006790,14085,0,1749403707,12962.304382569993,44.33402244000172,53345.87642928 2025-06-08,17:28:29.000,159,11006747,14405,0,1749403708,12962.317855189998,44.2071380999987,53346.00918456 2025-06-08,17:28:30.000,159,11006642,14645,0,1749403709,12962.358273049998,44.08025376000296,53345.95328760001 2025-06-08,17:28:31.000,159,11006734,14365,0,1749403710,12962.378481979998,43.946320290000585,53346.02315880001 2025-06-08,17:28:32.000,159,11006729,14485,0,1749403711,12962.412163529989,43.819435950004845,53345.93931336 2025-06-08,17:28:33.000,159,11006737,14485,0,1749403712,12962.385218289994,43.67140422000375,53345.88341640001 2025-06-08,17:28:34.000,159,11006718,14605,0,1749403713,12962.418899839999,43.544519880000735,53346.00918456 2025-06-08,17:28:35.000,159,11006706,14845,0,1749403714,12962.398690909999,43.43173380000371,53346.00918456 2025-06-08,17:28:36.000,159,11006794,14645,0,1749403715,12962.432372459989,43.2696038100039,53345.918352 2025-06-08,17:28:37.000,159,11006671,14525,0,1749403716,12962.391954599989,43.185014250004315,53345.97424896001 2025-06-08,17:28:38.000,159,11006809,14565,0,1749403717,12962.317855189998,43.01583512999787,53346.05110728001 2025-06-08,17:28:39.000,159,11006625,14525,0,1749403718,12962.263964709993,42.87485253000341,53345.981236080006 2025-06-08,17:28:40.000,159,11006732,14365,0,1749403719,12962.196601609998,42.719771670002956,53345.97424896001 2025-06-08,17:28:41.000,159,11006731,14645,0,1749403720,12962.169656370002,42.57173994000186,53346.06508152 2025-06-08,17:28:42.000,159,11006773,14325,0,1749403721,12962.135974819998,42.43075734000013,53346.07206864001 2025-06-08,17:28:43.000,159,11006716,14605,0,1749403722,12962.135974819998,42.19108692000009,53346.079055760005 2025-06-08,17:28:44.000,159,11006710,14405,0,1749403723,12962.102293269993,41.99371128000348,53346.13495272 2025-06-08,17:28:45.000,159,11006700,14525,0,1749403724,12962.102293269993,41.80338476999896,53346.16988832001 2025-06-08,17:28:46.000,159,11006717,14325,0,1749403725,12962.129238510002,41.53551783000148,53346.11399136 2025-06-08,17:28:47.000,159,11006699,14365,0,1749403726,12962.088820650002,41.338142190004874,53346.21181104 2025-06-08,17:28:48.000,159,11006732,14525,0,1749403727,12962.102293269993,41.21125785000186,53346.21181104 2025-06-08,17:28:49.000,159,11006684,14605,0,1749403728,12962.088820650002,41.07027525000012,53346.18386256 2025-06-08,17:28:50.000,159,11006679,14485,0,1749403729,12962.007984930002,40.879948740002874,53346.20482392 2025-06-08,17:28:51.000,159,11006666,14365,0,1749403730,12962.014721239997,40.7460152700005,53346.3026436 2025-06-08,17:28:52.000,159,11006703,14325,0,1749403731,12961.987776000002,40.55568876000325,53346.3026436 2025-06-08,17:28:53.000,159,11006749,14565,0,1749403732,12961.981039689992,40.39355877000344,53346.3026436 2025-06-08,17:28:54.000,159,11006764,14685,0,1749403733,12961.900203969992,40.27372355999978,53346.316617840006 2025-06-08,17:28:55.000,159,11006694,14445,0,1749403734,12961.960830759992,40.125691829998686,53346.30963072001 2025-06-08,17:28:56.000,159,11006649,14605,0,1749403735,12962.028193860002,39.93536532000144,53346.33059208 2025-06-08,17:28:57.000,159,11006689,14485,0,1749403736,12962.034930169997,39.89307053999801,53346.37950192 2025-06-08,17:28:58.000,159,11006754,14205,0,1749403737,12962.109029580002,39.75208794000355,53346.42142464 2025-06-08,17:28:59.000,159,11006731,14405,0,1749403738,12962.102293269993,39.611105340001814,53346.40745040001 2025-06-08,17:29:00.000,159,11006684,14565,0,1749403739,12962.122502199993,39.45602448000136,53346.47732160001 2025-06-08,17:29:01.000,159,11006766,14405,0,1749403740,12962.115765889997,39.41372969999793,53346.533218560005 2025-06-08,17:29:02.000,159,11006741,14445,0,1749403741,12962.095556959997,39.29389449000155,53346.56116704 2025-06-08,17:29:03.000,159,11006689,14365,0,1749403742,12962.135974819998,39.22340319000068,53346.442386 2025-06-08,17:29:04.000,159,11006746,14485,0,1749403743,12962.088820650002,39.13176450000174,53346.49828296 2025-06-08,17:29:05.000,159,11006791,14685,0,1749403744,12962.095556959997,39.04717494000215,53346.50527008001 2025-06-08,17:29:06.000,159,11006704,14565,0,1749403745,12962.149447440002,38.962585380002565,53346.512257200004 2025-06-08,17:29:07.000,159,11006740,14405,0,1749403746,12962.142711129993,38.920290599999134,53346.5471928 2025-06-08,17:29:08.000,159,11006693,14485,0,1749403747,12962.088820650002,38.87799582000298,53346.55417992001 2025-06-08,17:29:09.000,159,11006710,14205,0,1749403748,12962.102293269993,38.87799582000298,53346.54020568 2025-06-08,17:29:10.000,159,11006680,14365,0,1749403749,12962.223546849993,38.8568484300049,53346.55417992001 2025-06-08,17:29:11.000,159,11006753,14205,0,1749403750,12962.149447440002,38.8568484300049,53346.56815416 2025-06-08,17:29:12.000,159,11006753,14605,0,1749403751,12962.122502199993,38.87799582000298,53346.56815416 2025-06-08,17:29:13.000,159,11006778,14525,0,1749403752,12962.102293269993,38.927339729998494,53346.58911552 2025-06-08,17:29:14.000,159,11006721,14405,0,1749403753,12962.061875409992,38.913241469999775,53346.64501248001 2025-06-08,17:29:15.000,159,11006764,14325,0,1749403754,12962.014721239997,38.927339729998494,53346.60308976001 2025-06-08,17:29:16.000,159,11006731,14525,0,1749403755,12961.981039689992,38.94143799000449,53346.582128400005 2025-06-08,17:29:17.000,159,11006797,14365,0,1749403756,12961.900203969992,38.969634510001924,53346.59610264 2025-06-08,17:29:18.000,159,11006701,14445,0,1749403757,12961.839577179991,38.97668364000128,53346.58911552 2025-06-08,17:29:19.000,159,11006680,14565,0,1749403758,12961.772214079996,38.913241469999775,53346.49828296 2025-06-08,17:29:20.000,159,11006699,14405,0,1749403759,12961.69811466999,38.88504495000234,53346.5471928 2025-06-08,17:29:21.000,159,11006809,14605,0,1749403760,12961.60380633,38.86389756000426,53346.617064 2025-06-08,17:29:22.000,159,11006720,14405,0,1749403761,12961.509497989995,38.77225886999804,53346.58911552 2025-06-08,17:29:23.000,159,11006757,14205,0,1749403762,12961.40171703,38.729964090001886,53346.51924432 2025-06-08,17:29:24.000,159,11006680,14365,0,1749403763,12961.36129917,38.617178010004864,53346.533218560005 2025-06-08,17:29:25.000,159,11006685,14565,0,1749403764,12961.287199759994,38.532588449998,53346.51924432 2025-06-08,17:29:26.000,159,11006727,14405,0,1749403765,12961.186155109994,38.46914628000377,53346.56116704 2025-06-08,17:29:27.000,159,11006804,14045,0,1749403766,12961.118792009998,38.328163680002035,53346.5471928 2025-06-08,17:29:28.000,159,11006760,14365,0,1749403767,12961.017747359998,38.384556720004184,53346.512257200004 2025-06-08,17:29:29.000,159,11006744,14485,0,1749403768,12960.896493779997,38.35636019999947,53346.50527008001 2025-06-08,17:29:30.000,159,11006732,14445,0,1749403769,12960.795449129997,38.285868899998604,53346.463347360004 2025-06-08,17:29:31.000,159,11006692,14165,0,1749403770,12960.707877100001,38.22242673000437,53346.484308720006 2025-06-08,17:29:32.000,159,11006664,14485,0,1749403771,12960.613568759996,38.25062325000181,53346.50527008001 2025-06-08,17:29:33.000,159,11006735,14405,0,1749403772,12960.532733039996,38.18013195000094,53346.484308720006 2025-06-08,17:29:34.000,159,11006782,14445,0,1749403773,12960.41821576999,38.102591520000715,53346.44937312 2025-06-08,17:29:35.000,159,11006726,14565,0,1749403774,12960.28348957,38.07439500000328,53346.35854056001 2025-06-08,17:29:36.000,159,11006702,14605,0,1749403775,12960.16223599,37.9757071799977,53346.33757920001 2025-06-08,17:29:37.000,159,11006733,14325,0,1749403776,12960.000564549999,37.89816675000475,53346.32360496 2025-06-08,17:29:38.000,159,11006802,14685,0,1749403777,12959.886047279993,37.78538067000045,53346.316617840006 2025-06-08,17:29:39.000,159,11006701,14485,0,1749403778,12959.805211559993,37.644398069998715,53346.316617840006 2025-06-08,17:29:40.000,159,11006735,14885,0,1749403779,12959.791738939988,37.53161199000169,53346.28866936001 2025-06-08,17:29:41.000,159,11006773,14645,0,1749403780,12959.683957979993,37.454071560001466,53346.2327724 2025-06-08,17:29:42.000,159,11006795,14485,0,1749403781,12959.657012739997,37.36948200000188,53346.20482392 2025-06-08,17:29:43.000,159,11006750,14285,0,1749403782,12959.657012739997,37.16505722999864,53346.21181104 2025-06-08,17:29:44.000,159,11006687,14565,0,1749403783,12959.555968089997,37.059320280000975,53346.16988832001 2025-06-08,17:29:45.000,159,11006672,14605,0,1749403784,12959.555968089997,36.95358333000331,53346.11399136 2025-06-08,17:29:46.000,159,11006754,14725,0,1749403785,12959.495341299997,36.85489550999773,53346.03713304 2025-06-08,17:29:47.000,159,11006694,14205,0,1749403786,12959.441450819992,36.67161812999984,53346.00219744001 2025-06-08,17:29:48.000,159,11006738,14365,0,1749403787,12959.434714509996,36.61522508999769,53346.05110728001 2025-06-08,17:29:49.000,159,11006708,14365,0,1749403788,12959.461659749992,36.460144230004516,53345.981236080006 2025-06-08,17:29:50.000,159,11006770,14405,0,1749403789,12959.407769270001,36.38260380000429,53345.94630048 2025-06-08,17:29:51.000,159,11006608,14525,0,1749403790,12959.434714509996,36.25571946000127,53345.89040352 2025-06-08,17:29:52.000,159,11006724,14325,0,1749403791,12959.502077609992,36.206375549998484,53345.93232624001 2025-06-08,17:29:53.000,159,11006709,14445,0,1749403792,12959.535759159997,36.15703164000297,53345.88341640001 2025-06-08,17:29:54.000,159,11006706,14285,0,1749403793,12959.616594879997,36.11473685999954,53345.8484808 2025-06-08,17:29:55.000,159,11006664,14485,0,1749403794,12959.562704399992,36.13588425000489,53345.8484808 2025-06-08,17:29:56.000,159,11006725,14765,0,1749403795,12959.515550229997,36.0865403400021,53345.76463536001 2025-06-08,17:29:57.000,159,11006702,14365,0,1749403796,12959.508813920002,36.058343820004666,53345.8484808 2025-06-08,17:29:58.000,159,11006703,14525,0,1749403797,12959.522286539992,36.016049040001235,53345.80655808001 2025-06-08,17:29:59.000,159,11006680,14565,0,1749403798,12959.542495469992,36.016049040001235,53345.76463536001 2025-06-08,17:30:00.000,159,11006633,14525,0,1749403799,12959.488604990001,35.966705129998445,53345.79957096 2025-06-08,17:30:01.000,159,11006759,14645,0,1749403800,12959.475132369997,35.896213830004854,53345.72271264 2025-06-08,17:30:02.000,159,11006637,14405,0,1749403801,12959.441450819992,35.80457513999863,53345.68078992 2025-06-08,17:30:03.000,159,11006716,14805,0,1749403802,12959.414505579996,35.832771660003345,53345.7087384 2025-06-08,17:30:04.000,159,11006754,14485,0,1749403803,12959.394296649996,35.783427750000556,53345.70175128 2025-06-08,17:30:05.000,159,11006752,14445,0,1749403804,12959.279779379991,35.797526009999274,53345.70175128 2025-06-08,17:30:06.000,159,11006727,14365,0,1749403805,12959.273043069996,35.76932949000184,53345.72271264 2025-06-08,17:30:07.000,159,11006745,14885,0,1749403806,12959.21915258999,35.72703470999841,53345.6738028 2025-06-08,17:30:08.000,159,11006660,14565,0,1749403807,12959.12484425,35.64949427999818,53345.624892960004 2025-06-08,17:30:09.000,159,11006662,14365,0,1749403808,12959.08442639,35.614248630001384,53345.624892960004 2025-06-08,17:30:10.000,159,11006668,14565,0,1749403809,12959.05748114999,35.54375733000052,53345.61091872 2025-06-08,17:30:11.000,159,11006693,14725,0,1749403810,12959.030535909995,35.52260994000244,53345.6039316 2025-06-08,17:30:12.000,159,11006673,14405,0,1749403811,12958.97664542999,35.45211864000157,53345.54803464001 2025-06-08,17:30:13.000,159,11006780,14565,0,1749403812,12958.95643649999,35.40277472999878,53345.50611192 2025-06-08,17:30:14.000,159,11006689,14405,0,1749403813,12958.94296388,35.430971250003495,53345.4641892 2025-06-08,17:30:15.000,159,11006777,14885,0,1749403814,12958.96317281,35.41687299000478,53345.45021496001 2025-06-08,17:30:16.000,159,11006710,14525,0,1749403815,12958.95643649999,35.41687299000478,53345.4641892 2025-06-08,17:30:17.000,159,11006841,14605,0,1749403816,12958.99685435999,35.438020380002854,53345.42925360001 2025-06-08,17:30:18.000,159,11006787,14965,0,1749403817,12959.04400853,35.438020380002854,53345.38733088 2025-06-08,17:30:19.000,159,11006663,14485,0,1749403818,12959.01706328999,35.49441341999773,53345.310472560006 2025-06-08,17:30:20.000,159,11006728,14405,0,1749403819,12959.07769007999,35.50851168000372,53345.3244468 2025-06-08,17:30:21.000,159,11006791,14285,0,1749403820,12959.12484425,35.49441341999773,53345.33842104 2025-06-08,17:30:22.000,159,11006737,14805,0,1749403821,12959.070953769995,35.47326602999965,53345.26854984 2025-06-08,17:30:23.000,159,11006681,14365,0,1749403822,12959.10463532,35.45916777000093,53345.240601360005 2025-06-08,17:30:24.000,159,11006752,14565,0,1749403823,12959.131580559995,35.46621690000029,53345.17771728 2025-06-08,17:30:25.000,159,11006671,14525,0,1749403824,12959.15852579999,35.438020380002854,53345.17771728 2025-06-08,17:30:26.000,159,11006710,14645,0,1749403825,12959.091162699995,35.430971250003495,53345.15675592 2025-06-08,17:30:27.000,159,11006724,14445,0,1749403826,12959.16526211,35.40982385999814,53345.142781680006 2025-06-08,17:30:28.000,159,11006750,14445,0,1749403827,12959.18547104,35.40277472999878,53345.10085896 2025-06-08,17:30:29.000,159,11006725,14525,0,1749403828,12959.21915258999,35.430971250003495,53345.10085896 2025-06-08,17:30:30.000,159,11006728,14605,0,1749403829,12959.25957044999,35.45211864000157,53345.121820320004 2025-06-08,17:30:31.000,159,11006701,14325,0,1749403830,12959.252834139996,35.41687299000478,53345.12880744 2025-06-08,17:30:32.000,159,11006742,14405,0,1749403831,12959.299988309991,35.47326602999965,53345.05194912 2025-06-08,17:30:33.000,159,11006754,14445,0,1749403832,12959.374087719996,35.45211864000157,53345.11483320001 2025-06-08,17:30:34.000,159,11006663,14445,0,1749403833,12959.441450819992,35.41687299000478,53345.10784608 2025-06-08,17:30:35.000,159,11006737,14405,0,1749403834,12959.529022850002,35.438020380002854,53345.10085896 2025-06-08,17:30:36.000,159,11006692,14485,0,1749403835,12959.535759159997,35.423922120004136,53345.121820320004 2025-06-08,17:30:37.000,159,11006700,14445,0,1749403836,12959.502077609992,35.438020380002854,53345.072910480005 2025-06-08,17:30:38.000,159,11006706,14245,0,1749403837,12959.441450819992,35.48031515999901,53345.04496200001 2025-06-08,17:30:39.000,159,11006654,14685,0,1749403838,12959.427978200001,35.46621690000029,53345.03797488 2025-06-08,17:30:40.000,159,11006734,14285,0,1749403839,12959.407769270001,35.45211864000157,53345.09387184001 2025-06-08,17:30:41.000,159,11006707,14925,0,1749403840,12959.360615099991,35.423922120004136,53345.06592336001 2025-06-08,17:30:42.000,159,11006686,14525,0,1749403841,12959.32693355,35.423922120004136,53345.024000640005 2025-06-08,17:30:43.000,159,11006712,14445,0,1749403842,12959.28651569,35.430971250003495,53345.03098776 2025-06-08,17:30:44.000,159,11006729,14485,0,1749403843,12959.192207349995,35.374578210001346,53345.03098776 2025-06-08,17:30:45.000,159,11006696,14845,0,1749403844,12959.131580559995,35.30408691000048,53345.00303928 2025-06-08,17:30:46.000,159,11006745,14325,0,1749403845,12959.030535909995,35.24064473999897,53345.0100264 2025-06-08,17:30:47.000,159,11006652,14445,0,1749403846,12958.97664542999,35.12785866000195,53345.03797488 2025-06-08,17:30:48.000,159,11006746,14645,0,1749403847,12958.882337089999,35.09966214000451,53345.05893624 2025-06-08,17:30:49.000,159,11006741,14445,0,1749403848,12958.821710299999,34.965728670002136,53345.0100264 2025-06-08,17:30:50.000,159,11006725,14125,0,1749403849,12958.686984099993,34.86704085000383,53344.94714232001 2025-06-08,17:30:51.000,159,11006781,14605,0,1749403850,12958.498367419998,34.68376346999867,53344.92618096001 2025-06-08,17:30:52.000,159,11006669,14205,0,1749403851,12958.377113839997,34.620321300004434,53344.91220672 2025-06-08,17:30:53.000,159,11006731,14525,0,1749403852,12958.262596569992,34.43704391999927,53344.82836128001 2025-06-08,17:30:54.000,159,11006693,14525,0,1749403853,12958.148079300001,34.29606132000481,53344.8353484 2025-06-08,17:30:55.000,159,11006730,14365,0,1749403854,12958.04029833999,34.19737349999923,53344.82137416 2025-06-08,17:30:56.000,159,11006719,14765,0,1749403855,12957.91904475999,34.155078720003075,53344.74451584 2025-06-08,17:30:57.000,159,11006725,14525,0,1749403856,12957.82473642,34.07753829000285,53344.72355448 2025-06-08,17:30:58.000,159,11006704,14565,0,1749403857,12957.69674652999,33.99999786000262,53344.73054160001 2025-06-08,17:30:59.000,159,11006710,14645,0,1749403858,12957.642856049999,33.90131004000432,53344.6257348 2025-06-08,17:31:00.000,159,11006755,14445,0,1749403859,12957.508129849994,33.90131004000432,53344.56285072001 2025-06-08,17:31:01.000,159,11006674,14045,0,1749403860,12957.434030439988,33.80262221999874,53344.63272192001 2025-06-08,17:31:02.000,159,11006718,14325,0,1749403861,12957.285831619993,33.760327440002584,53344.5558636 2025-06-08,17:31:03.000,159,11006729,14485,0,1749403862,12957.178050659997,33.68983614000172,53344.50695376 2025-06-08,17:31:04.000,159,11006709,14485,0,1749403863,12957.009642910001,33.59819745000277,53344.472018160006 2025-06-08,17:31:05.000,159,11006697,14645,0,1749403864,12956.874916709996,33.61229571000149,53344.46503104001 2025-06-08,17:31:06.000,159,11006627,14565,0,1749403865,12956.693036339995,33.5629517999987,53344.44406968001 2025-06-08,17:31:07.000,159,11006728,14525,0,1749403866,12956.571782759995,33.45721485000104,53344.40913408 2025-06-08,17:31:08.000,159,11006786,14525,0,1749403867,12956.430320249994,33.43606746000296,53344.33926288 2025-06-08,17:31:09.000,159,11006726,14525,0,1749403868,12956.288857739994,33.36557616000209,53344.33227576 2025-06-08,17:31:10.000,159,11006694,14605,0,1749403869,12956.181076779998,33.32328137999866,53344.26939168 2025-06-08,17:31:11.000,159,11006713,14565,0,1749403870,12956.046350579993,33.27393747000315,53344.22048184 2025-06-08,17:31:12.000,159,11006723,14445,0,1749403871,12955.945305929992,33.238691819999076,53344.17855912001 2025-06-08,17:31:13.000,159,11006812,14325,0,1749403872,12955.850997590001,33.21049530000164,53344.171572 2025-06-08,17:31:14.000,159,11006688,14645,0,1749403873,12955.635435669996,33.16820051999821,53344.08772656001 2025-06-08,17:31:15.000,159,11006733,14725,0,1749403874,12955.54786364,33.217544430001,53344.12266216 2025-06-08,17:31:16.000,159,11006634,14525,0,1749403875,12955.392928509995,33.14000400000077,53344.07375232 2025-06-08,17:31:17.000,159,11006732,14805,0,1749403876,12955.29862016999,33.104758350003976,53344.017855360005 2025-06-08,17:31:18.000,159,11006677,14445,0,1749403877,12955.17736658999,33.05541444000119,53344.080739439996 2025-06-08,17:31:19.000,159,11006802,14365,0,1749403878,12955.042640389998,32.99197226999968,53344.0318296 2025-06-08,17:31:20.000,159,11006816,14525,0,1749403879,12954.968540979993,32.95672662000288,53343.98291976 2025-06-08,17:31:21.000,159,11006795,14645,0,1749403880,12954.847287399993,32.850989669997944,53343.98291976 2025-06-08,17:31:22.000,159,11006676,14605,0,1749403881,12954.793396920002,32.80164576000243,53343.88510008 2025-06-08,17:31:23.000,159,11006786,14365,0,1749403882,12954.618252859997,32.78754750000371,53343.947984160004 2025-06-08,17:31:24.000,159,11006711,14485,0,1749403883,12954.517208209996,32.73820359000092,53343.95497128 2025-06-08,17:31:25.000,159,11006708,14565,0,1749403884,12954.422899869991,32.660663160000695,53343.996894 2025-06-08,17:31:26.000,159,11006739,14365,0,1749403885,12954.22754688,32.56902447000175,53343.947984160004 2025-06-08,17:31:27.000,159,11006709,14565,0,1749403886,12954.16692009,32.53377881999768,53343.8571516 2025-06-08,17:31:28.000,159,11006775,14605,0,1749403887,12954.05913912999,32.49853317000088,53343.7872804 2025-06-08,17:31:29.000,159,11006737,14565,0,1749403888,12953.883995069998,32.484434910002165,53343.7872804 2025-06-08,17:31:30.000,159,11006773,14445,0,1749403889,12953.749268869993,32.442140129998734,53343.801254640006 2025-06-08,17:31:31.000,159,11006692,14805,0,1749403890,12953.601070049997,32.44918925999809,53343.7174092 2025-06-08,17:31:32.000,159,11006765,14645,0,1749403891,12953.432662300002,32.4139436100013,53343.7174092 2025-06-08,17:31:33.000,159,11006707,14325,0,1749403892,12953.291199790001,32.39279622000322,53343.71042208 2025-06-08,17:31:34.000,159,11006735,14565,0,1749403893,12953.10258310999,32.32230492000235,53343.66849936 2025-06-08,17:31:35.000,159,11006796,14605,0,1749403894,12952.96112059999,32.28001013999892,53343.7174092 2025-06-08,17:31:36.000,159,11006689,14405,0,1749403895,12952.738822369989,32.23066623000341,53343.66849936 2025-06-08,17:31:37.000,159,11006713,14485,0,1749403896,12952.543469379998,32.17427319000126,53343.62657664001 2025-06-08,17:31:38.000,159,11006696,14525,0,1749403897,12952.348116389992,32.12492927999847,53343.57067968 2025-06-08,17:31:39.000,159,11006696,14525,0,1749403898,12952.125818159991,32.068536240003596,53343.54971832 2025-06-08,17:31:40.000,159,11006687,14565,0,1749403899,12951.916992549995,31.955750159999297,53343.514782720005 2025-06-08,17:31:41.000,159,11006691,14205,0,1749403900,12951.68795801,31.93460277000122,53343.57067968 2025-06-08,17:31:42.000,159,11006748,14605,0,1749403901,12951.492605019994,31.772472780001408,53343.43093728 2025-06-08,17:31:43.000,159,11006773,14205,0,1749403902,12951.317460959988,31.730177999997977,53343.38202744 2025-06-08,17:31:44.000,159,11006735,14565,0,1749403903,12951.115371660002,31.624441050000314,53343.37504032 2025-06-08,17:31:45.000,159,11006735,14445,0,1749403904,12950.967172839992,31.560998879998806,53343.37504032 2025-06-08,17:31:46.000,159,11006670,14365,0,1749403905,12950.805501399991,31.504605840003933,53343.347091840005 2025-06-08,17:31:47.000,159,11006682,14525,0,1749403906,12950.56973055,31.434114540003065,53343.277220640004 2025-06-08,17:31:48.000,159,11006729,14365,0,1749403907,12950.414795419994,31.35657411000284,53343.23529792 2025-06-08,17:31:49.000,159,11006754,14485,0,1749403908,12950.280069219989,31.30018107000069,53343.20036232001 2025-06-08,17:31:50.000,159,11006740,14485,0,1749403909,12950.104925159998,31.24378802999854,53343.15145248001 2025-06-08,17:31:51.000,159,11006739,14285,0,1749403910,12949.875890620002,31.208542380001745,53343.15145248001 2025-06-08,17:31:52.000,159,11006634,14485,0,1749403911,12949.795054900002,31.208542380001745,53343.04664568 2025-06-08,17:31:53.000,159,11006648,14405,0,1749403912,12949.660328699996,31.264935420003894,53343.011710080005 2025-06-08,17:31:54.000,159,11006809,14445,0,1749403913,12949.55254774,31.30723020000005,53342.99074872 2025-06-08,17:31:55.000,159,11006770,14725,0,1749403914,12949.41108523,31.370672370001557,53342.8789548 2025-06-08,17:31:56.000,159,11006726,14725,0,1749403915,12949.35045844,31.441163670002425,53342.83004496 2025-06-08,17:31:57.000,159,11006732,14325,0,1749403916,12949.24267747999,31.546900620000088,53342.81607072001 2025-06-08,17:31:58.000,159,11006737,14365,0,1749403917,12949.12142389999,31.666735830003745,53342.76716088001 2025-06-08,17:31:59.000,159,11006768,14525,0,1749403918,12949.033851869994,31.779521910000767,53342.76716088001 2025-06-08,17:32:00.000,159,11006746,14445,0,1749403919,12948.939543529988,31.871160599999712,53342.64139272 2025-06-08,17:32:01.000,159,11006841,14605,0,1749403920,12948.919334599988,32.04738884999824,53342.62043136001 2025-06-08,17:32:02.000,159,11006690,14485,0,1749403921,12948.804817329998,32.068536240003596,53342.59947000001 2025-06-08,17:32:03.000,159,11006712,14285,0,1749403922,12948.777872090002,32.22361710000405,53342.59947000001 2025-06-08,17:32:04.000,159,11006748,14765,0,1749403923,12948.723981609997,32.32935405000171,53342.57152152001 2025-06-08,17:32:05.000,159,11006715,14525,0,1749403924,12948.676827440002,32.442140129998734,53342.54357304 2025-06-08,17:32:06.000,159,11006783,14285,0,1749403925,12948.636409580002,32.53377881999768,53342.51562456 2025-06-08,17:32:07.000,159,11006801,14325,0,1749403926,12948.595991720002,32.68181054999877,53342.45274048001 2025-06-08,17:32:08.000,159,11006721,14645,0,1749403927,12948.629673269992,32.82279315000051,53342.41780488 2025-06-08,17:32:09.000,159,11006701,14485,0,1749403928,12948.663354819997,32.92853009999817,53342.39684352 2025-06-08,17:32:10.000,159,11006722,14485,0,1749403929,12948.690300059992,33.04836531000183,53342.40383064001 2025-06-08,17:32:11.000,159,11006633,14485,0,1749403930,12948.670091129992,33.111807480003336,53342.36190792001 2025-06-08,17:32:12.000,159,11006826,14525,0,1749403931,12948.730717919992,33.21049530000164,53342.33395944001 2025-06-08,17:32:13.000,159,11006699,14365,0,1749403932,12948.838498880003,33.288035730001866,53342.37588216 2025-06-08,17:32:14.000,159,11006783,14565,0,1749403933,12948.858707809988,33.36557616000209,53342.31299808001 2025-06-08,17:32:15.000,159,11006657,14565,0,1749403934,12948.959752459989,33.485411369998474,53342.271075360004 2025-06-08,17:32:16.000,159,11006766,14525,0,1749403935,12948.973225079993,33.60524658000213,53342.25710112 2025-06-08,17:32:17.000,159,11006763,14485,0,1749403936,12949.054060799994,33.66868875000364,53342.25710112 2025-06-08,17:32:18.000,159,11006690,14405,0,1749403937,12949.148369139999,33.79557308999938,53342.173255680005 2025-06-08,17:32:19.000,159,11006800,14485,0,1749403938,12949.22246854999,33.95065394999983,53342.15229432 2025-06-08,17:32:20.000,159,11006669,14525,0,1749403939,12949.31004058,34.119833069999004,53342.15928144 2025-06-08,17:32:21.000,159,11006707,14605,0,1749403940,12949.438030469995,34.23966828000266,53342.13832008 2025-06-08,17:32:22.000,159,11006743,14725,0,1749403941,12949.53233881,34.387700010003755,53342.13133296 2025-06-08,17:32:23.000,159,11006726,14405,0,1749403942,12949.673801320001,34.54278087000421,53342.103384480004 2025-06-08,17:32:24.000,159,11006798,14525,0,1749403943,12949.788318589992,34.71900912000274,53342.06844888001 2025-06-08,17:32:25.000,159,11006724,14445,0,1749403944,12949.929781099992,34.87408998000319,53342.054474640005 2025-06-08,17:32:26.000,159,11006695,14445,0,1749403945,12950.010616819993,34.95163041000342,53342.054474640005 2025-06-08,17:32:27.000,159,11006790,14445,0,1749403946,12950.158815639988,35.191300830003456,53342.06844888001 2025-06-08,17:32:28.000,159,11006832,14365,0,1749403947,12950.273332909994,35.36752908000199,53342.11735872001 2025-06-08,17:32:29.000,159,11006690,14285,0,1749403948,12950.354168629994,35.53670820000116,53342.103384480004 2025-06-08,17:32:30.000,159,11006657,14285,0,1749403949,12950.48889483,35.69883819000097,53342.09639736001 2025-06-08,17:32:31.000,159,11006733,14725,0,1749403950,12950.58993948,35.85391905000142,53342.09639736001 2025-06-08,17:32:32.000,159,11006785,14565,0,1749403951,12950.6707752,36.03719642999931,53341.99857768001 2025-06-08,17:32:33.000,159,11006724,14765,0,1749403952,12950.798765089996,36.15703164000297,53342.054474640005 2025-06-08,17:32:34.000,159,11006691,14325,0,1749403953,12950.920018669996,36.298014240004704,53341.99857768001 2025-06-08,17:32:35.000,159,11006764,14285,0,1749403954,12950.987381769992,36.49538988000131,53341.96364208 2025-06-08,17:32:36.000,159,11006705,14765,0,1749403955,12951.034535940002,36.61522508999769,53342.0405004 2025-06-08,17:32:37.000,159,11006763,14645,0,1749403956,12951.122107969997,36.75620768999943,53342.04748752001 2025-06-08,17:32:38.000,159,11006702,14365,0,1749403957,12951.216416310002,36.890141160001804,53341.98460344 2025-06-08,17:32:39.000,159,11006699,14565,0,1749403958,12951.290515719993,37.01702550000482,53342.005564800005 2025-06-08,17:32:40.000,159,11006764,14405,0,1749403959,12951.337669889988,37.15800809999928,53342.005564800005 2025-06-08,17:32:41.000,159,11006714,14565,0,1749403960,12951.418505609989,37.25669592000486,53341.90075800001 2025-06-08,17:32:42.000,159,11006720,14605,0,1749403961,12951.458923469989,37.3483346100038,53341.92171936 2025-06-08,17:32:43.000,159,11006717,14285,0,1749403962,12951.472396089994,37.475218949999544,53341.94966784001 2025-06-08,17:32:44.000,159,11006708,14605,0,1749403963,12951.499341329989,37.58800503000384,53341.92171936 2025-06-08,17:32:45.000,159,11006675,14485,0,1749403964,12951.613858599994,37.644398069998715,53341.935693600004 2025-06-08,17:32:46.000,159,11006790,14205,0,1749403965,12951.62733122,37.75718415000301,53341.935693600004 2025-06-08,17:32:47.000,159,11006768,14485,0,1749403966,12951.72837587,37.77833154000109,53341.87979664001 2025-06-08,17:32:48.000,159,11006686,14205,0,1749403967,12951.76879373,37.877019359999395,53341.83088680001 2025-06-08,17:32:49.000,159,11006641,14365,0,1749403968,12951.86310206999,37.89111761999811,53341.9706292 2025-06-08,17:32:50.000,159,11006736,14645,0,1749403969,12951.9506741,37.884068489998754,53341.8658224 2025-06-08,17:32:51.000,159,11006650,14565,0,1749403970,12951.9506741,37.926363270002184,53341.92870648001 2025-06-08,17:32:52.000,159,11006700,14365,0,1749403971,12951.977619339996,37.96865804999834,53341.94268072 2025-06-08,17:32:53.000,159,11006693,14725,0,1749403972,12952.05171875,38.13783717000479,53341.92870648001 2025-06-08,17:32:54.000,159,11006632,14685,0,1749403973,12952.193181260001,38.18013195000094,53341.9706292 2025-06-08,17:32:55.000,159,11006757,14485,0,1749403974,12952.274016980002,38.278819769999245,53342.01255192 2025-06-08,17:32:56.000,159,11006733,14525,0,1749403975,12952.402006869997,38.34931107000011,53341.97761632001 2025-06-08,17:32:57.000,159,11006718,14525,0,1749403976,12952.536733069988,38.497342800001206,53342.02652616001 2025-06-08,17:32:58.000,159,11006721,14885,0,1749403977,12952.684931889999,38.59603061999951,53342.01953904 2025-06-08,17:32:59.000,159,11006697,14685,0,1749403978,12952.79944915999,38.62422714000422,53342.054474640005 2025-06-08,17:33:00.000,159,11006718,14485,0,1749403979,12952.954384289995,38.80750452000211,53341.96364208 2025-06-08,17:33:01.000,159,11006745,14405,0,1749403980,12953.06890156,38.906192340000416,53341.935693600004 2025-06-08,17:33:02.000,159,11006788,14285,0,1749403981,12953.19015514,39.04012581000279,53341.94268072 2025-06-08,17:33:03.000,159,11006849,14525,0,1749403982,12953.365299199992,39.195206670003245,53341.99857768001 2025-06-08,17:33:04.000,159,11006702,14605,0,1749403983,12953.567388499992,39.35733666000306,53341.99857768001 2025-06-08,17:33:05.000,159,11006725,14325,0,1749403984,12953.634751600002,39.540614040000946,53342.04748752001 2025-06-08,17:33:06.000,159,11006697,14685,0,1749403985,12953.769477799993,39.70274403000076,53341.98460344 2025-06-08,17:33:07.000,159,11006685,14765,0,1749403986,12953.944621859999,39.829628370003775,53342.03351328 2025-06-08,17:33:08.000,159,11006730,14045,0,1749403987,12954.1062933,39.88602140999865,53342.01255192 2025-06-08,17:33:09.000,159,11006810,14365,0,1749403988,12954.254492119995,40.062249660004454,53342.01953904 2025-06-08,17:33:10.000,159,11006665,14325,0,1749403989,12954.36900939,40.125691829998686,53342.103384480004 2025-06-08,17:33:11.000,159,11006701,14565,0,1749403990,12954.523944519991,40.16798661000212,53342.13133296 2025-06-08,17:33:12.000,159,11006727,14725,0,1749403991,12954.692352270002,40.25962530000106,53342.15928144 2025-06-08,17:33:13.000,159,11006763,14525,0,1749403992,12954.874232640002,40.32306747000257,53342.173255680005 2025-06-08,17:33:14.000,159,11006718,14525,0,1749403993,12955.042640389998,40.31601834000321,53342.20120416 2025-06-08,17:33:15.000,159,11006726,14405,0,1749403994,12955.27841123999,40.372411379998084,53342.27806248 2025-06-08,17:33:16.000,159,11006702,14365,0,1749403995,12955.44681899,40.372411379998084,53342.3549208 2025-06-08,17:33:17.000,159,11006711,14525,0,1749403996,12955.615226739996,40.372411379998084,53342.36889504 2025-06-08,17:33:18.000,159,11006673,14405,0,1749403997,12955.763425559991,40.358313119999366,53342.50165032001 2025-06-08,17:33:19.000,159,11006711,14405,0,1749403998,12955.884679139992,40.365362249998725,53342.52959880001 2025-06-08,17:33:20.000,159,11006685,14485,0,1749403999,12956.005932719992,40.31601834000321,53342.51562456 2025-06-08,17:33:21.000,159,11006724,14405,0,1749404000,12956.154131539988,40.358313119999366,53342.557547280005 2025-06-08,17:33:22.000,159,11006689,14525,0,1749404001,12956.268648809993,40.33011660000193,53342.64139272 2025-06-08,17:33:23.000,159,11006698,14365,0,1749404002,12956.349484529994,40.372411379998084,53342.66235408 2025-06-08,17:33:24.000,159,11006699,14565,0,1749404003,12956.45726548999,40.30896921000385,53342.71126392 2025-06-08,17:33:25.000,159,11006666,14485,0,1749404004,12956.531364899995,40.26667443000042,53342.83004496 2025-06-08,17:33:26.000,159,11006714,14405,0,1749404005,12956.6660911,40.182084870000836,53342.86498056001 2025-06-08,17:33:27.000,159,11006659,14565,0,1749404006,12956.70650896,40.11864269999933,53342.91389040001 2025-06-08,17:33:28.000,159,11006783,14525,0,1749404007,12956.794080989996,40.07634792000317,53342.98376160001 2025-06-08,17:33:29.000,159,11006763,14645,0,1749404008,12956.814289919996,40.03405313999974,53343.05363280001 2025-06-08,17:33:30.000,159,11006714,14565,0,1749404009,12956.915334569996,39.963561839998874,53343.14446536 2025-06-08,17:33:31.000,159,11006685,14885,0,1749404010,12956.996170289996,39.91421793000336,53343.179400960005 2025-06-08,17:33:32.000,159,11006813,14445,0,1749404011,12957.077006009997,39.907168800004,53343.28420776 2025-06-08,17:33:33.000,159,11006759,14525,0,1749404012,12957.144369109992,39.84372663000249,53343.29119488001 2025-06-08,17:33:34.000,159,11006701,14365,0,1749404013,12957.272359000002,39.84372663000249,53343.31914336001 2025-06-08,17:33:35.000,159,11006722,14525,0,1749404014,12957.400348889998,39.80848097999842,53343.31215624 2025-06-08,17:33:36.000,159,11006815,14565,0,1749404015,12957.514866159989,39.7943827199997,53343.396001680005 2025-06-08,17:33:37.000,159,11006850,14725,0,1749404016,12957.65632866999,39.80848097999842,53343.43792440001 2025-06-08,17:33:38.000,159,11006785,14445,0,1749404017,12957.770845939995,39.75913707000291,53343.444911520004 2025-06-08,17:33:39.000,159,11006779,14725,0,1749404018,12957.92578107,39.76618620000227,53343.54971832 2025-06-08,17:33:40.000,159,11006800,14565,0,1749404019,12958.08745251,39.65340011999797,53343.59164104 2025-06-08,17:33:41.000,159,11006677,14445,0,1749404020,12958.235651329996,39.70979316000012,53343.612602400004 2025-06-08,17:33:42.000,159,11006662,14405,0,1749404021,12958.390586460002,39.73798968000483,53343.682473600005 2025-06-08,17:33:43.000,159,11006695,14485,0,1749404022,12958.545521589993,39.7943827199997,53343.66849936 2025-06-08,17:33:44.000,159,11006739,14645,0,1749404023,12958.686984099993,39.787333590000344,53343.80824176 2025-06-08,17:33:45.000,159,11006685,14485,0,1749404024,12958.794765059989,39.80143184999906,53343.913048559996 2025-06-08,17:33:46.000,159,11006674,14525,0,1749404025,12958.990118049995,39.84372663000249,53343.947984160004 2025-06-08,17:33:47.000,159,11006703,14525,0,1749404026,12959.10463532,39.87897227999929,53344.01086824001 2025-06-08,17:33:48.000,159,11006745,14325,0,1749404027,12959.273043069996,39.97766010000487,53344.15061064 2025-06-08,17:33:49.000,159,11006797,14245,0,1749404028,12959.394296649996,40.08339705000253,53344.2414432 2025-06-08,17:33:50.000,159,11006777,14445,0,1749404029,12959.434714509996,40.132740959998046,53344.22048184 2025-06-08,17:33:51.000,159,11006804,14565,0,1749404030,12959.508813920002,40.16798661000212,53344.29035304 2025-06-08,17:33:52.000,159,11006738,14565,0,1749404031,12959.562704399992,40.245527040002344,53344.36022424 2025-06-08,17:33:53.000,159,11006721,14445,0,1749404032,12959.697430599997,40.245527040002344,53344.520928000005 2025-06-08,17:33:54.000,159,11006755,14565,0,1749404033,12959.737848459998,40.28077268999914,53344.61176056001 2025-06-08,17:33:55.000,159,11006682,14405,0,1749404034,12959.791738939988,40.31601834000321,53344.65368328 2025-06-08,17:33:56.000,159,11006694,14485,0,1749404035,12959.798475249998,40.30896921000385,53344.67464464 2025-06-08,17:33:57.000,159,11006719,14605,0,1749404036,12959.859102039998,40.25962530000106,53344.856309760005 2025-06-08,17:33:58.000,159,11006731,14485,0,1749404037,12959.852365729988,40.28077268999914,53344.91220672 2025-06-08,17:33:59.000,159,11006764,14405,0,1749404038,12959.939937759998,40.21733052000491,53345.00303928 2025-06-08,17:34:00.000,159,11006801,14365,0,1749404039,12959.973619309989,40.16798661000212,53345.072910480005 2025-06-08,17:34:01.000,159,11006848,14445,0,1749404040,12959.987091929994,40.06929879000381,53345.18470440001 2025-06-08,17:34:02.000,159,11006766,14285,0,1749404041,12959.980355619999,39.963561839998874,53345.20566576 2025-06-08,17:34:03.000,159,11006777,14565,0,1749404042,12960.05445502999,39.87192314999993,53345.35239528001 2025-06-08,17:34:04.000,159,11006711,14485,0,1749404043,12960.027509789994,39.75208794000355,53345.422266479996 2025-06-08,17:34:05.000,159,11006788,14525,0,1749404044,12960.047718719994,39.61815447000117,53345.5340604 2025-06-08,17:34:06.000,159,11006735,14565,0,1749404045,12960.07466395999,39.43487709000328,53345.6039316 2025-06-08,17:34:07.000,159,11006812,14565,0,1749404046,12960.09487288999,39.315041879999626,53345.6738028 2025-06-08,17:34:08.000,159,11006689,14405,0,1749404047,12960.014037169989,39.16701014999853,53345.72271264 2025-06-08,17:34:09.000,159,11006782,14805,0,1749404048,12960.027509789994,39.018978420004714,53345.82751944 2025-06-08,17:34:10.000,159,11006732,14325,0,1749404049,12960.040982409999,38.84275016999891,53345.93232624001 2025-06-08,17:34:11.000,159,11006750,14565,0,1749404050,12960.061191339999,38.62422714000422,53346.01617168 2025-06-08,17:34:12.000,159,11006748,14325,0,1749404051,12960.007300859994,38.46209715000441,53346.04412016 2025-06-08,17:34:13.000,159,11006733,14565,0,1749404052,12959.980355619999,38.29291802999796,53346.10001712001 2025-06-08,17:34:14.000,159,11006747,14765,0,1749404053,12959.980355619999,38.158984560002864,53346.127965600004 2025-06-08,17:34:15.000,159,11006700,14565,0,1749404054,12960.040982409999,38.01095283000177,53346.26072088 2025-06-08,17:34:16.000,159,11006705,14605,0,1749404055,12960.040982409999,37.85587197000132,53346.22578528 2025-06-08,17:34:17.000,159,11006764,14405,0,1749404056,12960.061191339999,37.72193849999894,53346.295656480004 2025-06-08,17:34:18.000,159,11006753,14765,0,1749404057,12960.040982409999,37.5950541600032,53346.30963072001 2025-06-08,17:34:19.000,159,11006694,14245,0,1749404058,12960.05445502999,37.48931720999826,53346.43539888001 2025-06-08,17:34:20.000,159,11006732,14285,0,1749404059,12960.061191339999,37.3835802600006,53346.442386 2025-06-08,17:34:21.000,159,11006789,14725,0,1749404060,12960.040982409999,37.242597659998864,53346.44937312 2025-06-08,17:34:22.000,159,11006765,14605,0,1749404061,12959.933201449989,37.115713320003124,53346.55417992001 2025-06-08,17:34:23.000,159,11006739,14805,0,1749404062,12959.879310969998,37.01702550000482,53346.57514128001 2025-06-08,17:34:24.000,159,11006778,14565,0,1749404063,12959.859102039998,36.819649860000936,53346.56815416 2025-06-08,17:34:25.000,159,11006723,14325,0,1749404064,12959.818684179998,36.66456900000048,53346.62405112001 2025-06-08,17:34:26.000,159,11006765,14485,0,1749404065,12959.751321080003,36.5447337900041,53346.65898672 2025-06-08,17:34:27.000,159,11006783,14685,0,1749404066,12959.744584769993,36.36145640999894,53346.700909440005 2025-06-08,17:34:28.000,159,11006731,14765,0,1749404067,12959.630067500002,36.241621200002555,53346.700909440005 2025-06-08,17:34:29.000,159,11006704,14365,0,1749404068,12959.576177019997,36.10768773000018,53346.74283216001 2025-06-08,17:34:30.000,159,11006744,14725,0,1749404069,12959.502077609992,35.9878525200038,53346.79174200001 2025-06-08,17:34:31.000,159,11006802,14605,0,1749404070,12959.468396060001,35.846869920002064,53346.77776776 2025-06-08,17:34:32.000,159,11006810,14245,0,1749404071,12959.387560340001,35.75523123000312,53346.819690480006 2025-06-08,17:34:33.000,159,11006738,14685,0,1749404072,12959.380824029991,35.69178906000161,53346.88956168001 2025-06-08,17:34:34.000,159,11006706,14205,0,1749404073,12959.401032959991,35.600150370002666,53346.88956168001 2025-06-08,17:34:35.000,159,11006818,14245,0,1749404074,12959.28651569,35.50851168000372,53346.88956168001 2025-06-08,17:34:36.000,159,11006694,14165,0,1749404075,12959.374087719996,35.40982385999814,53346.95244576 2025-06-08,17:34:37.000,159,11006717,14325,0,1749404076,12959.434714509996,35.29703778000112,53346.9314844 2025-06-08,17:34:38.000,159,11006737,14445,0,1749404077,12959.448187130001,35.30408691000048,53346.98039424001 2025-06-08,17:34:39.000,159,11006761,14485,0,1749404078,12959.529022850002,35.24064473999897,53346.966420000004 2025-06-08,17:34:40.000,159,11006756,14325,0,1749404079,12959.522286539992,35.24064473999897,53346.97340712 2025-06-08,17:34:41.000,159,11006724,14805,0,1749404080,12959.636803809997,35.205399090002174,53347.05725256001 2025-06-08,17:34:42.000,159,11006746,14325,0,1749404081,12959.623331189992,35.149006050000025,53347.036291200006 2025-06-08,17:34:43.000,159,11006703,14445,0,1749404082,12959.630067500002,35.156055179999385,53347.09218816 2025-06-08,17:34:44.000,159,11006753,14445,0,1749404083,12959.697430599997,35.13490779000131,53347.12013664 2025-06-08,17:34:45.000,159,11006749,14405,0,1749404084,12959.764793699993,35.10671127000387,53347.12712376001 2025-06-08,17:34:46.000,159,11006694,14725,0,1749404085,12959.791738939988,35.0714656199998,53347.22494344001 2025-06-08,17:34:47.000,159,11006759,14245,0,1749404086,12959.832156799988,35.00802344999829,53347.25987904 2025-06-08,17:34:48.000,159,11006780,14485,0,1749404087,12959.892783589989,34.972777800001495,53347.30878888 2025-06-08,17:34:49.000,159,11006808,14405,0,1749404088,12960.03424609999,34.979826930000854,53347.30878888 2025-06-08,17:34:50.000,159,11006757,14605,0,1749404089,12960.13529074999,34.930483019998064,53347.32975024 2025-06-08,17:34:51.000,159,11006753,14525,0,1749404090,12960.23633539999,34.979826930000854,53347.32975024 2025-06-08,17:34:52.000,159,11006680,14525,0,1749404091,12960.29696218999,34.95867954000278,53347.44154416001 2025-06-08,17:34:53.000,159,11006716,14325,0,1749404092,12960.39800683999,34.923433889998705,53347.39263432001 2025-06-08,17:34:54.000,159,11006672,14405,0,1749404093,12960.472106249996,34.87408998000319,53347.469492640004 2025-06-08,17:34:55.000,159,11006720,14685,0,1749404094,12960.52599673,34.88818824000191,53347.47647976 2025-06-08,17:34:56.000,159,11006746,14165,0,1749404095,12960.593359829996,34.85999172000447,53347.490454000006 2025-06-08,17:34:57.000,159,11006775,14565,0,1749404096,12960.755031269997,34.85999172000447,53347.539363840006 2025-06-08,17:34:58.000,159,11006767,14725,0,1749404097,12960.808921750002,34.8247460700004,53347.57429944 2025-06-08,17:34:59.000,159,11006740,14805,0,1749404098,12960.842603299992,34.754254769999534,53347.70006760001 2025-06-08,17:35:00.000,159,11006845,14365,0,1749404099,12960.889757470002,34.83884432999912,53347.62320928 2025-06-08,17:35:01.000,159,11006786,14405,0,1749404100,12960.977329499998,34.83179519999976,53347.686093360004 2025-06-08,17:35:02.000,159,11006717,14445,0,1749404101,12961.085110459993,34.803598680002324,53347.686093360004 2025-06-08,17:35:03.000,159,11006702,14405,0,1749404102,12961.139000939998,34.89523737000127,53347.74199032 2025-06-08,17:35:04.000,159,11006663,14565,0,1749404103,12961.112055699989,34.86704085000383,53347.7350032 2025-06-08,17:35:05.000,159,11006705,14445,0,1749404104,12961.25351820999,34.9375321500047,53347.79090016 2025-06-08,17:35:06.000,159,11006703,14565,0,1749404105,12961.347826549994,34.965728670002136,53347.86775848001 2025-06-08,17:35:07.000,159,11006820,14365,0,1749404106,12961.41518964999,34.98687606000021,53347.89570696001 2025-06-08,17:35:08.000,159,11006804,14565,0,1749404107,12961.45560750999,35.07851474999916,53347.874745600006 2025-06-08,17:35:09.000,159,11006790,14405,0,1749404108,12961.54317954,35.10671127000387,53347.93064256 2025-06-08,17:35:10.000,159,11006742,14445,0,1749404109,12961.67790573999,35.212448220001534,53347.83282288 2025-06-08,17:35:11.000,159,11006731,14325,0,1749404110,12961.832840869996,35.3181851699992,53347.89570696001 2025-06-08,17:35:12.000,159,11006785,14485,0,1749404111,12961.900203969992,35.36047995000263,53347.93762968 2025-06-08,17:35:13.000,159,11006757,14365,0,1749404112,12962.109029580002,35.45916777000093,53347.93064256 2025-06-08,17:35:14.000,159,11006817,14485,0,1749404113,12962.277437329998,35.58605211000395,53347.993526640006 2025-06-08,17:35:15.000,159,11006788,14525,0,1749404114,12962.439108769999,35.607199500002025,53347.993526640006 2025-06-08,17:35:16.000,159,11006753,14405,0,1749404115,12962.61425282999,35.7411329700044,53347.95160392 2025-06-08,17:35:17.000,159,11006717,14325,0,1749404116,12962.88370523,35.81867340000463,53348.00750088 2025-06-08,17:35:18.000,159,11006770,14565,0,1749404117,12963.085794530001,35.91031209000357,53348.091346320005 2025-06-08,17:35:19.000,159,11006723,14565,0,1749404118,12963.254202279997,36.03719642999931,53348.07737208 2025-06-08,17:35:20.000,159,11006848,14645,0,1749404119,12963.469764199988,36.0865403400021,53348.12628192 2025-06-08,17:35:21.000,159,11006806,14685,0,1749404120,12963.678589809999,36.26276859000063,53348.10532056 2025-06-08,17:35:22.000,159,11006720,14485,0,1749404121,12963.75942553,36.30506337000406,53348.21711448 2025-06-08,17:35:23.000,159,11006665,14605,0,1749404122,12963.92109697,36.43899683999916,53348.210127360006 2025-06-08,17:35:24.000,159,11006745,14525,0,1749404123,12964.09624102999,36.467193360003876,53348.16820464 2025-06-08,17:35:25.000,159,11006686,14845,0,1749404124,12964.210758299996,36.52358639999875,53348.2939728 2025-06-08,17:35:26.000,159,11006720,14485,0,1749404125,12964.399374979992,36.55883205000282,53348.31493416 2025-06-08,17:35:27.000,159,11006646,14285,0,1749404126,12964.520628559992,36.66456900000048,53348.33589552 2025-06-08,17:35:28.000,159,11006717,14485,0,1749404127,12964.709245239988,36.5799794400009,53348.33589552 2025-06-08,17:35:29.000,159,11006738,14525,0,1749404128,12964.823762509994,36.61522508999769,53348.37083112001 2025-06-08,17:35:30.000,159,11006774,14405,0,1749404129,12964.99890657,36.650470740001765,53348.41275384 2025-06-08,17:35:31.000,159,11006712,14605,0,1749404130,12965.11342383999,36.657519870001124,53348.41974096001 2025-06-08,17:35:32.000,159,11006793,14565,0,1749404131,12965.12016015,36.6786672599992,53348.46865080001 2025-06-08,17:35:33.000,159,11006812,14485,0,1749404132,12965.19425955999,36.657519870001124,53348.45467656 2025-06-08,17:35:34.000,159,11006738,14205,0,1749404133,12965.308776829996,36.63637248000305,53348.51756064001 2025-06-08,17:35:35.000,159,11006683,14205,0,1749404134,12965.376139929991,36.61522508999769,53348.53153488 2025-06-08,17:35:36.000,159,11006702,14405,0,1749404135,12965.436766719991,36.594077699999616,53348.56647048001 2025-06-08,17:35:37.000,159,11006733,14205,0,1749404136,12965.463711960001,36.53063552999811,53348.58743184001 2025-06-08,17:35:38.000,159,11006641,14365,0,1749404137,12965.490657199996,36.55883205000282,53348.53852200001 2025-06-08,17:35:39.000,159,11006718,14245,0,1749404138,12965.517602439992,36.53063552999811,53348.53153488 2025-06-08,17:35:40.000,159,11006694,14405,0,1749404139,12965.564756610001,36.467193360003876,53348.56647048001 2025-06-08,17:35:41.000,159,11006715,14605,0,1749404140,12965.605174470002,36.40375119000237,53348.53153488 2025-06-08,17:35:42.000,159,11006748,14325,0,1749404141,12965.659064949992,36.40375119000237,53348.5734576 2025-06-08,17:35:43.000,159,11006785,14205,0,1749404142,12965.652328639997,36.32621076000214,53348.58743184001 2025-06-08,17:35:44.000,159,11006725,14405,0,1749404143,12965.692746499997,36.26276859000063,53348.51756064001 2025-06-08,17:35:45.000,159,11006784,14525,0,1749404144,12965.692746499997,36.206375549998484,53348.5035864 2025-06-08,17:35:46.000,159,11006785,14365,0,1749404145,12965.591701849997,36.11473685999954,53348.5035864 2025-06-08,17:35:47.000,159,11006728,14325,0,1749404146,12965.625383400002,36.05129468999803,53348.53852200001 2025-06-08,17:35:48.000,159,11006679,14365,0,1749404147,12965.591701849997,36.023098170000594,53348.48961216001 2025-06-08,17:35:49.000,159,11006700,14405,0,1749404148,12965.578229229992,35.86801731000014,53348.55948336 2025-06-08,17:35:50.000,159,11006771,14605,0,1749404149,12965.510866129996,35.80457513999863,53348.475637920004 2025-06-08,17:35:51.000,159,11006760,14205,0,1749404150,12965.490657199996,35.734083839997766,53348.41275384 2025-06-08,17:35:52.000,159,11006793,14565,0,1749404151,12965.463711960001,35.656543410004815,53348.4337152 2025-06-08,17:35:53.000,159,11006771,14205,0,1749404152,12965.477184579991,35.58605211000395,53348.44070232 2025-06-08,17:35:54.000,159,11006734,14285,0,1749404153,12965.517602439992,35.557855589999235,53348.37083112001 2025-06-08,17:35:55.000,159,11006800,14405,0,1749404154,12965.483920890001,35.557855589999235,53348.377818240006 2025-06-08,17:35:56.000,159,11006715,14245,0,1749404155,12965.477184579991,35.50851168000372,53348.39179248 2025-06-08,17:35:57.000,159,11006706,14525,0,1749404156,12965.551283989997,35.423922120004136,53348.28698568 2025-06-08,17:35:58.000,159,11006680,14365,0,1749404157,12965.497393509992,35.41687299000478,53348.32192128001 2025-06-08,17:35:59.000,159,11006684,14365,0,1749404158,12965.524338750001,35.45916777000093,53348.20314024001 2025-06-08,17:36:00.000,159,11006776,14245,0,1749404159,12965.463711960001,35.423922120004136,53348.26602432 2025-06-08,17:36:01.000,159,11006727,14405,0,1749404160,12965.524338750001,35.44506951000221,53348.21711448 2025-06-08,17:36:02.000,159,11006716,14445,0,1749404161,12965.504129820001,35.40277472999878,53348.20314024001 2025-06-08,17:36:03.000,159,11006864,14365,0,1749404162,12965.531075059997,35.36752908000199,53348.16820464 2025-06-08,17:36:04.000,159,11006673,14245,0,1749404163,12965.544547680001,35.388676470000064,53348.18217888001 2025-06-08,17:36:05.000,159,11006845,14285,0,1749404164,12965.632119709997,35.40982385999814,53348.189166000004 2025-06-08,17:36:06.000,159,11006712,14405,0,1749404165,12965.726428050002,35.45211864000157,53348.15423040001 2025-06-08,17:36:07.000,159,11006749,14405,0,1749404166,12965.773582219997,35.47326602999965,53348.13326904001 2025-06-08,17:36:08.000,159,11006699,14525,0,1749404167,12965.773582219997,35.48031515999901,53348.12628192 2025-06-08,17:36:09.000,159,11006789,14565,0,1749404168,12965.793791149998,35.50146255000436,53348.10532056 2025-06-08,17:36:10.000,159,11006822,14245,0,1749404169,12965.773582219997,35.564904719998594,53348.10532056 2025-06-08,17:36:11.000,159,11006781,13885,0,1749404170,12965.766845910002,35.57900298000459,53348.08435920001 2025-06-08,17:36:12.000,159,11006775,14325,0,1749404171,12965.699482809992,35.53670820000116,53348.0494236 2025-06-08,17:36:13.000,159,11006747,14565,0,1749404172,12965.712955429997,35.564904719998594,53348.1192948 2025-06-08,17:36:14.000,159,11006821,14685,0,1749404173,12965.652328639997,35.557855589999235,53348.07038496 2025-06-08,17:36:15.000,159,11006803,14205,0,1749404174,12965.571492919997,35.59310124000331,53348.042436480006 2025-06-08,17:36:16.000,159,11006831,14245,0,1749404175,12965.504129820001,35.47326602999965,53348.06339784001 2025-06-08,17:36:17.000,159,11006756,14245,0,1749404176,12965.477184579991,35.47326602999965,53348.08435920001 2025-06-08,17:36:18.000,159,11006788,14365,0,1749404177,12965.389612549996,35.35343082000327,53348.05641072 2025-06-08,17:36:19.000,159,11006735,14125,0,1749404178,12965.28183159,35.26884126000368,53347.972565280004 2025-06-08,17:36:20.000,159,11006701,14445,0,1749404179,12965.25488634999,35.22654648000025,53348.0494236 2025-06-08,17:36:21.000,159,11006755,14285,0,1749404180,12965.21446848999,35.191300830003456,53347.98653952001 2025-06-08,17:36:22.000,159,11006740,14285,0,1749404181,12965.16057801,35.12785866000195,53347.9795524 2025-06-08,17:36:23.000,159,11006746,14205,0,1749404182,12965.15384169999,35.05736736000108,53348.00051376 2025-06-08,17:36:24.000,159,11006745,14325,0,1749404183,12965.126896459995,34.979826930000854,53347.9795524 2025-06-08,17:36:25.000,159,11006750,14045,0,1749404184,12965.17405062999,35.01507257999765,53347.923655440005 2025-06-08,17:36:26.000,159,11006806,14365,0,1749404185,12965.17405062999,34.972777800001495,53347.91666832001 2025-06-08,17:36:27.000,159,11006770,14685,0,1749404186,12965.13363276999,34.979826930000854,53347.88173272 2025-06-08,17:36:28.000,159,11006809,14365,0,1749404187,12965.187523249995,34.98687606000021,53347.88871984 2025-06-08,17:36:29.000,159,11006774,14285,0,1749404188,12965.19425955999,34.979826930000854,53347.93762968 2025-06-08,17:36:30.000,159,11006790,14245,0,1749404189,12965.147105389995,35.022121710004285,53347.88173272 2025-06-08,17:36:31.000,159,11006770,14205,0,1749404190,12965.126896459995,35.04326910000236,53347.83981 2025-06-08,17:36:32.000,159,11006806,14445,0,1749404191,12965.09995122,35.092613009997876,53347.84679712001 2025-06-08,17:36:33.000,159,11006768,14165,0,1749404192,12965.07974229,35.141956920000666,53347.86077136 2025-06-08,17:36:34.000,159,11006800,14365,0,1749404193,12965.025851809994,35.1701534399981,53347.88173272 2025-06-08,17:36:35.000,159,11006820,14325,0,1749404194,12964.97196132999,35.21949735000089,53347.9096812 2025-06-08,17:36:36.000,159,11006809,14445,0,1749404195,12964.897861919999,35.29703778000112,53347.93064256 2025-06-08,17:36:37.000,159,11006759,14405,0,1749404196,12964.857444059999,35.29703778000112,53347.91666832001 2025-06-08,17:36:38.000,159,11006716,14245,0,1749404197,12964.817026199999,35.325234299998556,53347.95160392 2025-06-08,17:36:39.000,159,11006693,14125,0,1749404198,12964.736190479998,35.332283429997915,53347.89570696001 2025-06-08,17:36:40.000,159,11006772,14285,0,1749404199,12964.635145829998,35.381627340000705,53347.923655440005 2025-06-08,17:36:41.000,159,11006803,14525,0,1749404200,12964.574519039998,35.374578210001346,53347.972565280004 2025-06-08,17:36:42.000,159,11006680,14565,0,1749404201,12964.419583909992,35.381627340000705,53347.9795524 2025-06-08,17:36:43.000,159,11006761,14445,0,1749404202,12964.311802949996,35.35343082000327,53347.9795524 2025-06-08,17:36:44.000,159,11006807,14365,0,1749404203,12964.278121399992,35.41687299000478,53347.993526640006 2025-06-08,17:36:45.000,159,11006783,14365,0,1749404204,12964.237703539991,35.39572559999942,53347.923655440005 2025-06-08,17:36:46.000,159,11006764,14285,0,1749404205,12964.170340439996,35.36752908000199,53347.993526640006 2025-06-08,17:36:47.000,159,11006747,14365,0,1749404206,12964.028877929995,35.374578210001346,53347.972565280004 2025-06-08,17:36:48.000,159,11006696,14725,0,1749404207,12963.968251139995,35.39572559999942,53348.03544936001 2025-06-08,17:36:49.000,159,11006757,14565,0,1749404208,12963.9413059,35.45211864000157,53347.96557816001 2025-06-08,17:36:50.000,159,11006785,14565,0,1749404209,12963.86047018,35.45211864000157,53347.9795524 2025-06-08,17:36:51.000,159,11006748,14285,0,1749404210,12963.73248028999,35.50146255000436,53347.972565280004 2025-06-08,17:36:52.000,159,11006751,14365,0,1749404211,12963.685326119994,35.50851168000372,53347.993526640006 2025-06-08,17:36:53.000,159,11006743,14365,0,1749404212,12963.597754089998,35.53670820000116,53347.96557816001 2025-06-08,17:36:54.000,159,11006754,14525,0,1749404213,12963.543863609993,35.50851168000372,53347.94461680001 2025-06-08,17:36:55.000,159,11006792,14525,0,1749404214,12963.489973129988,35.53670820000116,53347.95160392 2025-06-08,17:36:56.000,159,11006701,14165,0,1749404215,12963.409137410003,35.58605211000395,53347.94461680001 2025-06-08,17:36:57.000,159,11006797,14405,0,1749404216,12963.395664789998,35.63539601999946,53347.86775848001 2025-06-08,17:36:58.000,159,11006788,14445,0,1749404217,12963.247465970002,35.564904719998594,53347.853784240004 2025-06-08,17:36:59.000,159,11006696,14565,0,1749404218,12963.180102869992,35.62129776000074,53347.86775848001 2025-06-08,17:37:00.000,159,11006709,14605,0,1749404219,12963.058849289991,35.59310124000331,53347.825835760006 2025-06-08,17:37:01.000,159,11006731,14885,0,1749404220,12963.011695119996,35.64949427999818,53347.86077136 2025-06-08,17:37:02.000,159,11006704,14565,0,1749404221,12962.917386779991,35.614248630001384,53347.804874400004 2025-06-08,17:37:03.000,159,11006785,14205,0,1749404222,12962.81634212999,35.6283468900001,53347.83981 2025-06-08,17:37:04.000,159,11006738,14805,0,1749404223,12962.72203379,35.6283468900001,53347.83981 2025-06-08,17:37:05.000,159,11006656,14845,0,1749404224,12962.708561169995,35.67769080000289,53347.78391304 2025-06-08,17:37:06.000,159,11006795,14445,0,1749404225,12962.61425282999,35.67064167000353,53347.83282288 2025-06-08,17:37:07.000,159,11006782,14565,0,1749404226,12962.56036235,35.70588732000033,53347.81884864001 2025-06-08,17:37:08.000,159,11006752,14645,0,1749404227,12962.432372459989,35.76228036000248,53347.74897744001 2025-06-08,17:37:09.000,159,11006743,14645,0,1749404228,12962.418899839999,35.76228036000248,53347.804874400004 2025-06-08,17:37:10.000,159,11006684,14605,0,1749404229,12962.297646259998,35.846869920002064,53347.69308048 2025-06-08,17:37:11.000,159,11006761,14565,0,1749404230,12962.237019469998,35.8750664399995,53347.64417064 2025-06-08,17:37:12.000,159,11006633,14405,0,1749404231,12962.162920059993,35.86096818000078,53347.64417064 2025-06-08,17:37:13.000,159,11006755,14365,0,1749404232,12962.156183749998,35.88211556999886,53347.707054720006 2025-06-08,17:37:14.000,159,11006738,14725,0,1749404233,12962.021457549992,36.00195078000252,53347.72801608001 2025-06-08,17:37:15.000,159,11006676,14605,0,1749404234,12961.974303379997,36.09358947000146,53347.5952608 2025-06-08,17:37:16.000,159,11006719,14445,0,1749404235,12961.967567070002,36.13588425000489,53347.60923504001 2025-06-08,17:37:17.000,159,11006793,14325,0,1749404236,12961.947358140002,36.298014240004704,53347.588273680005 2025-06-08,17:37:18.000,159,11006775,14445,0,1749404237,12961.886731350001,36.38965293000365,53347.64417064 2025-06-08,17:37:19.000,159,11006857,14205,0,1749404238,12961.886731350001,36.51653726999939,53347.60224792 2025-06-08,17:37:20.000,159,11006770,14485,0,1749404239,12961.846313490001,36.608175959998334,53347.56731232 2025-06-08,17:37:21.000,159,11006718,14445,0,1749404240,12961.839577179991,36.770305949998146,53347.54635096 2025-06-08,17:37:22.000,159,11006751,14565,0,1749404241,12961.866522420001,36.96063246000267,53347.53237672001 2025-06-08,17:37:23.000,159,11006782,14725,0,1749404242,12961.76547777,37.01702550000482,53347.539363840006 2025-06-08,17:37:24.000,159,11006691,14525,0,1749404243,12961.785686700001,37.20735201000207,53347.48346688001 2025-06-08,17:37:25.000,159,11006697,14445,0,1749404244,12961.846313490001,37.35538374000316,53347.49744112 2025-06-08,17:37:26.000,159,11006737,14485,0,1749404245,12961.967567070002,37.503415470004256,53347.47647976 2025-06-08,17:37:27.000,159,11006715,14405,0,1749404246,12961.920412899992,37.5950541600032,53347.47647976 2025-06-08,17:37:28.000,159,11006699,14445,0,1749404247,12961.927149210002,37.73603675999766,53347.34372448001 2025-06-08,17:37:29.000,159,11006722,14485,0,1749404248,12961.960830759992,37.9404615300009,53347.31577600001 2025-06-08,17:37:30.000,159,11006732,14405,0,1749404249,12962.055139099997,38.06734587000392,53347.28782752 2025-06-08,17:37:31.000,159,11006706,14525,0,1749404250,12962.149447440002,38.23652499000309,53347.252891920005 2025-06-08,17:37:32.000,159,11006728,14285,0,1749404251,12962.230283159988,38.34931107000011,53347.23193056 2025-06-08,17:37:33.000,159,11006705,14365,0,1749404252,12962.297646259998,38.567834100002074,53347.203982080006 2025-06-08,17:37:34.000,159,11006792,14365,0,1749404253,12962.432372459989,38.744062350000604,53347.19000784 2025-06-08,17:37:35.000,159,11006794,14165,0,1749404254,12962.459317699999,38.93438885999785,53347.23891768 2025-06-08,17:37:36.000,159,11006753,14245,0,1749404255,12962.499735559999,39.11061711000366,53347.19000784 2025-06-08,17:37:37.000,159,11006804,14165,0,1749404256,12962.60078021,39.24455057999876,53347.12013664 2025-06-08,17:37:38.000,159,11006728,14685,0,1749404257,12962.668143309995,39.3502875300037,53347.23193056 2025-06-08,17:37:39.000,159,11006713,14365,0,1749404258,12962.728770099995,39.540614040000946,53347.10616240001 2025-06-08,17:37:40.000,159,11006610,14245,0,1749404259,12962.72203379,39.604056210002454,53347.09917528 2025-06-08,17:37:41.000,159,11006649,14285,0,1749404260,12962.73550640999,39.6604492500046,53347.16205936 2025-06-08,17:37:42.000,159,11006689,14405,0,1749404261,12962.769187959995,39.74503881000419,53347.14808512001 2025-06-08,17:37:43.000,159,11006692,14325,0,1749404262,12962.850023679996,39.80848097999842,53347.203982080006 2025-06-08,17:37:44.000,159,11006652,14245,0,1749404263,12962.89717784999,39.9424144500008,53347.134110880004 2025-06-08,17:37:45.000,159,11006697,14285,0,1749404264,12962.96454095,39.92831619000208,53347.19000784 2025-06-08,17:37:46.000,159,11006789,14685,0,1749404265,12962.92412309,39.956512709999515,53347.2109692 2025-06-08,17:37:47.000,159,11006766,14445,0,1749404266,12963.004958810001,39.97766010000487,53347.19000784 2025-06-08,17:37:48.000,159,11006809,14605,0,1749404267,12963.052112979996,39.949463580000156,53347.183020720004 2025-06-08,17:37:49.000,159,11006749,14645,0,1749404268,12963.126212390001,39.97766010000487,53347.12712376001 2025-06-08,17:37:50.000,159,11006770,14405,0,1749404269,12963.112739769997,40.012905750001664,53347.12712376001 2025-06-08,17:37:51.000,159,11006737,14845,0,1749404270,12963.132948699997,40.012905750001664,53347.141098 2025-06-08,17:37:52.000,159,11006717,14525,0,1749404271,12963.247465970002,40.005856620002305,53347.09917528 2025-06-08,17:37:53.000,159,11006706,14605,0,1749404272,12963.267674900002,39.97766010000487,53347.16205936 2025-06-08,17:37:54.000,159,11006699,14685,0,1749404273,12963.355246929998,39.97766010000487,53347.10616240001 2025-06-08,17:37:55.000,159,11006682,14525,0,1749404274,12963.409137410003,40.012905750001664,53347.17603360001 2025-06-08,17:37:56.000,159,11006737,14645,0,1749404275,12963.449555269988,39.97766010000487,53347.085201040005 2025-06-08,17:37:57.000,159,11006689,14525,0,1749404276,12963.523654679993,40.012905750001664,53347.203982080006 2025-06-08,17:37:58.000,159,11006660,14605,0,1749404277,12963.523654679993,40.0411022699991,53347.12712376001 2025-06-08,17:37:59.000,159,11006670,14325,0,1749404278,12963.537127299998,40.06929879000381,53347.06423968 2025-06-08,17:38:00.000,159,11006696,14565,0,1749404279,12963.564072539994,40.04815139999846,53347.12712376001 2025-06-08,17:38:01.000,159,11006684,14325,0,1749404280,12963.584281469994,40.125691829998686,53347.155072240006 2025-06-08,17:38:02.000,159,11006739,14365,0,1749404281,12963.537127299998,40.1538883500034,53347.11314952 2025-06-08,17:38:03.000,159,11006693,14125,0,1749404282,12963.489973129988,40.16798661000212,53347.14808512001 2025-06-08,17:38:04.000,159,11006779,14525,0,1749404283,12963.510182059988,40.189134000000195,53347.07821392001 2025-06-08,17:38:05.000,159,11006667,14725,0,1749404284,12963.489973129988,40.238477910002985,53347.12712376001 2025-06-08,17:38:06.000,159,11006684,14365,0,1749404285,12963.503445749993,40.29487094999786,53347.134110880004 2025-06-08,17:38:07.000,159,11006750,14365,0,1749404286,12963.476500509998,40.30896921000385,53347.09218816 2025-06-08,17:38:08.000,159,11006715,14725,0,1749404287,12963.456291579998,40.33716573000129,53347.0013556 2025-06-08,17:38:09.000,159,11006684,14405,0,1749404288,12963.449555269988,40.38650964000408,53347.07821392001 2025-06-08,17:38:10.000,159,11006692,14245,0,1749404289,12963.449555269988,40.421755290000874,53347.05725256001 2025-06-08,17:38:11.000,159,11006706,14445,0,1749404290,12963.456291579998,40.48519746000238,53347.04327832 2025-06-08,17:38:12.000,159,11006727,14405,0,1749404291,12963.463027889993,40.52749223999854,53347.015329840004 2025-06-08,17:38:13.000,159,11006698,14565,0,1749404292,12963.523654679993,40.52044310999918,53346.98039424001 2025-06-08,17:38:14.000,159,11006777,14365,0,1749404293,12963.530390989989,40.640278320002835,53347.00834272001 2025-06-08,17:38:15.000,159,11006732,14565,0,1749404294,12963.537127299998,40.71781875000306,53346.92449728 2025-06-08,17:38:16.000,159,11006664,14525,0,1749404295,12963.604490399994,40.73896614000114,53346.8965488 2025-06-08,17:38:17.000,159,11006671,14405,0,1749404296,12963.611226709989,40.85175221999816,53346.90353592 2025-06-08,17:38:18.000,159,11006683,14525,0,1749404297,12963.658380879999,40.97863656000118,53346.88956168001 2025-06-08,17:38:19.000,159,11006687,14645,0,1749404298,12963.658380879999,41.06322612000076,53346.8266776 2025-06-08,17:38:20.000,159,11006728,14325,0,1749404299,12963.678589809999,41.21125785000186,53346.80571624 2025-06-08,17:38:21.000,159,11006688,14445,0,1749404300,12963.786370769994,41.26060176000465,53346.78475488 2025-06-08,17:38:22.000,159,11006739,14325,0,1749404301,12963.887415419995,41.42273175000446,53346.74283216001 2025-06-08,17:38:23.000,159,11006755,14405,0,1749404302,12963.927833279995,41.55666521999956,53346.72187080001 2025-06-08,17:38:24.000,159,11006715,14365,0,1749404303,12963.98172376,41.74699173000408,53346.73584504 2025-06-08,17:38:25.000,159,11006707,14565,0,1749404304,12964.04235055,41.82453216000431,53346.700909440005 2025-06-08,17:38:26.000,159,11006635,14285,0,1749404305,12964.10297734,41.95846562999941,53346.70789656 2025-06-08,17:38:27.000,159,11006697,14605,0,1749404306,12964.156867819991,42.07830084000307,53346.77776776 2025-06-08,17:38:28.000,159,11006687,14285,0,1749404307,12964.210758299996,42.18403779000073,53346.749819280005 2025-06-08,17:38:29.000,159,11006744,14885,0,1749404308,12964.271385089996,42.268627350000315,53346.749819280005 2025-06-08,17:38:30.000,159,11006665,14285,0,1749404309,12964.257912469991,42.37436429999798,53346.81270336001 2025-06-08,17:38:31.000,159,11006721,14405,0,1749404310,12964.257912469991,42.444855599998846,53346.7568064 2025-06-08,17:38:32.000,159,11006747,14525,0,1749404311,12964.291594019996,42.43780646999949,53346.74283216001 2025-06-08,17:38:33.000,159,11006776,14285,0,1749404312,12964.264648780001,42.40960995000205,53346.76379352 2025-06-08,17:38:34.000,159,11006746,14365,0,1749404313,12964.271385089996,42.47305212000356,53346.7568064 2025-06-08,17:38:35.000,159,11006755,14245,0,1749404314,12964.257912469991,42.444855599998846,53346.749819280005 2025-06-08,17:38:36.000,159,11006723,14725,0,1749404315,12964.264648780001,42.45895386000484,53346.72885792 2025-06-08,17:38:37.000,159,11006707,14405,0,1749404316,12964.217494609991,42.451904729998205,53346.72187080001 2025-06-08,17:38:38.000,159,11006716,14605,0,1749404317,12964.197285679991,42.40960995000205,53346.679948080004 2025-06-08,17:38:39.000,159,11006776,14605,0,1749404318,12964.156867819991,42.3532169099999,53346.72885792 2025-06-08,17:38:40.000,159,11006702,14805,0,1749404319,12964.150131509996,42.34616778000054,53346.71488368 2025-06-08,17:38:41.000,159,11006676,14325,0,1749404320,12964.08276841,42.282725609999034,53346.78475488 2025-06-08,17:38:42.000,159,11006709,14565,0,1749404321,12964.028877929995,42.148792140003934,53346.700909440005 2025-06-08,17:38:43.000,159,11006695,14525,0,1749404322,12963.91436065999,42.141743010004575,53346.77776776 2025-06-08,17:38:44.000,159,11006770,14365,0,1749404323,12963.86047018,42.0078095400022,53346.798729120004 2025-06-08,17:38:45.000,159,11006706,14685,0,1749404324,12963.71227135999,41.93026911000197,53346.77776776 2025-06-08,17:38:46.000,159,11006712,14205,0,1749404325,12963.638171949999,41.909121720003895,53346.80571624 2025-06-08,17:38:47.000,159,11006725,14445,0,1749404326,12963.489973129988,41.83863042000303,53346.72885792 2025-06-08,17:38:48.000,159,11006738,14725,0,1749404327,12963.382192169993,41.739942600004724,53346.79174200001 2025-06-08,17:38:49.000,159,11006640,14605,0,1749404328,12963.274411209997,41.62010739000107,53346.74283216001 2025-06-08,17:38:50.000,159,11006726,14725,0,1749404329,12963.186839180002,41.58486174000427,53346.77776776 2025-06-08,17:38:51.000,159,11006733,14405,0,1749404330,12963.052112979996,41.47207565999997,53346.749819280005 2025-06-08,17:38:52.000,159,11006757,14485,0,1749404331,12962.998222499991,41.415682619997824,53346.72885792 2025-06-08,17:38:53.000,159,11006803,14325,0,1749404332,12962.90391416,41.338142190004874,53346.72885792 2025-06-08,17:38:54.000,159,11006719,14725,0,1749404333,12962.80286951,41.31699479999952,53346.7568064 2025-06-08,17:38:55.000,159,11006774,14565,0,1749404334,12962.67487961999,41.239454369999294,53346.70789656 2025-06-08,17:38:56.000,159,11006738,14525,0,1749404335,12962.63446175999,41.13371742000163,53346.72885792 2025-06-08,17:38:57.000,159,11006681,14845,0,1749404336,12962.55362603999,41.042078730002686,53346.78475488 2025-06-08,17:38:58.000,159,11006785,14565,0,1749404337,12962.526680799994,40.9574891700031,53346.679948080004 2025-06-08,17:38:59.000,159,11006736,14445,0,1749404338,12962.49299924999,40.88699787000223,53346.69392232001 2025-06-08,17:39:00.000,159,11006781,14765,0,1749404339,12962.371745669989,40.80240831000265,53346.66597384 2025-06-08,17:39:01.000,159,11006751,14405,0,1749404340,12962.324591499993,40.80945744000201,53346.65898672 2025-06-08,17:39:02.000,159,11006765,14085,0,1749404341,12962.203337919993,40.68257309999899,53346.61007688 2025-06-08,17:39:03.000,159,11006790,14445,0,1749404342,12962.135974819998,40.68962222999835,53346.61007688 2025-06-08,17:39:04.000,159,11006745,14325,0,1749404343,12962.088820650002,40.597983539999404,53346.69392232001 2025-06-08,17:39:05.000,159,11006747,14525,0,1749404344,12961.967567070002,40.49224659000174,53346.58911552 2025-06-08,17:39:06.000,159,11006717,14725,0,1749404345,12961.886731350001,40.34421486000065,53346.57514128001 2025-06-08,17:39:07.000,159,11006786,14565,0,1749404346,12961.785686700001,40.2525761700017,53346.5471928 2025-06-08,17:39:08.000,159,11006736,14605,0,1749404347,12961.671169429996,40.25962530000106,53346.5471928 2025-06-08,17:39:09.000,159,11006718,14365,0,1749404348,12961.53644322999,40.0411022699991,53346.50527008001 2025-06-08,17:39:10.000,159,11006774,14805,0,1749404349,12961.42192596,40.01995488000102,53346.54020568 2025-06-08,17:39:11.000,159,11006712,14445,0,1749404350,12961.33435392999,39.92126706000272,53346.533218560005 2025-06-08,17:39:12.000,159,11006653,14605,0,1749404351,12961.186155109994,39.780284460000985,53346.512257200004 2025-06-08,17:39:13.000,159,11006780,14845,0,1749404352,12961.071637839988,39.70274403000076,53346.533218560005 2025-06-08,17:39:14.000,159,11006802,14525,0,1749404353,12960.916702709997,39.51946665000287,53346.45636024001 2025-06-08,17:39:15.000,159,11006724,14605,0,1749404354,12960.755031269997,39.40668056999857,53346.58911552 2025-06-08,17:39:16.000,159,11006695,14405,0,1749404355,12960.586623520001,39.378484050001134,53346.5471928 2025-06-08,17:39:17.000,159,11006653,14285,0,1749404356,12960.42495208,39.30094362000091,53346.512257200004 2025-06-08,17:39:18.000,159,11006803,14245,0,1749404357,12960.31717111999,39.152911889999814,53346.52623144001 2025-06-08,17:39:19.000,159,11006791,14525,0,1749404358,12960.189181229995,39.08242058999895,53346.56815416 2025-06-08,17:39:20.000,159,11006683,14365,0,1749404359,12960.05445502999,38.94848712000385,53346.56116704 2025-06-08,17:39:21.000,159,11006838,14205,0,1749404360,12959.926465139994,38.82160278000083,53346.47732160001 2025-06-08,17:39:22.000,159,11006799,14525,0,1749404361,12959.771530010003,38.66652192000038,53346.51924432 2025-06-08,17:39:23.000,159,11006764,14365,0,1749404362,12959.616594879997,38.46914628000377,53346.484308720006 2025-06-08,17:39:24.000,159,11006764,14405,0,1749404363,12959.414505579996,38.31406542000332,53346.49129584 2025-06-08,17:39:25.000,159,11006636,14485,0,1749404364,12959.26630676,38.102591520000715,53346.44937312 2025-06-08,17:39:26.000,159,11006754,14405,0,1749404365,12959.0237996,37.869970230000035,53346.43539888001 2025-06-08,17:39:27.000,159,11006719,14325,0,1749404366,12958.848655539994,37.644398069998715,53346.49129584 2025-06-08,17:39:28.000,159,11006668,14605,0,1749404367,12958.646566239993,37.510464600003615,53346.42142464 2025-06-08,17:39:29.000,159,11006717,14205,0,1749404368,12958.471422180002,37.40472764999868,53346.365527680005 2025-06-08,17:39:30.000,159,11006605,14445,0,1749404369,12958.289541810002,37.27079418000358,53346.33757920001 2025-06-08,17:39:31.000,159,11006677,14605,0,1749404370,12958.10766144,37.14390984000056,53346.35155344 2025-06-08,17:39:32.000,159,11006776,14725,0,1749404371,12957.993144169996,37.01702550000482,53346.26072088 2025-06-08,17:39:33.000,159,11006600,14485,0,1749404372,12957.86515428,36.96768159000203,53346.23975952001 2025-06-08,17:39:34.000,159,11006709,14445,0,1749404373,12957.78431856,36.876042900003085,53346.197836800005 2025-06-08,17:39:35.000,159,11006700,14645,0,1749404374,12957.68327391,36.868993770003726,53346.15591408 2025-06-08,17:39:36.000,159,11006716,14445,0,1749404375,12957.669801289994,36.85489550999773,53346.03713304 2025-06-08,17:39:37.000,159,11006758,14285,0,1749404376,12957.609174499994,36.74915856000007,53346.01617168 2025-06-08,17:39:38.000,159,11006755,14405,0,1749404377,12957.528338779994,36.826698990000295,53346.00918456 2025-06-08,17:39:39.000,159,11006772,14485,0,1749404378,12957.535075089989,36.79850247000286,53345.93931336 2025-06-08,17:39:40.000,159,11006794,14405,0,1749404379,12957.582229259999,36.80555160000222,53345.97424896001 2025-06-08,17:39:41.000,159,11006609,14445,0,1749404380,12957.595701879989,36.80555160000222,53345.93232624001 2025-06-08,17:39:42.000,159,11006832,14245,0,1749404381,12957.65632866999,36.90423942000052,53345.80655808001 2025-06-08,17:39:43.000,159,11006679,14365,0,1749404382,12957.669801289994,36.94653420000395,53345.83450656001 2025-06-08,17:39:44.000,159,11006823,14485,0,1749404383,12957.75737331999,36.98882898000011,53345.694764160005 2025-06-08,17:39:45.000,159,11006785,14325,0,1749404384,12957.79779117999,37.08046766999905,53345.813545200006 2025-06-08,17:39:46.000,159,11006755,14645,0,1749404385,12957.82473642,37.07341853999969,53345.743674000005 2025-06-08,17:39:47.000,159,11006781,14445,0,1749404386,12957.831472729995,37.15800809999928,53345.71572552001 2025-06-08,17:39:48.000,159,11006636,14285,0,1749404387,12957.892099519995,37.26374505000422,53345.56200888 2025-06-08,17:39:49.000,159,11006760,14485,0,1749404388,12957.932517379995,37.277843310002936,53345.575983120005 2025-06-08,17:39:50.000,159,11006827,14365,0,1749404389,12957.96619893,37.39767851999932,53345.645854320006 2025-06-08,17:39:51.000,159,11006721,14525,0,1749404390,12957.99988047999,37.39062938999996,53345.54104752 2025-06-08,17:39:52.000,159,11006731,14325,0,1749404391,12958.00661679,37.461120690000826,53345.49912480001 2025-06-08,17:39:53.000,159,11006765,14565,0,1749404392,12958.04029833999,37.461120690000826,53345.49213768 2025-06-08,17:39:54.000,159,11006797,14525,0,1749404393,12958.02682572,37.43292417000339,53345.4641892 2025-06-08,17:39:55.000,159,11006706,14485,0,1749404394,12958.060507269991,37.43997330000275,53345.4641892 2025-06-08,17:39:56.000,159,11006738,14325,0,1749404395,12958.080716199991,37.43997330000275,53345.478163440006 2025-06-08,17:39:57.000,159,11006793,14565,0,1749404396,12958.10766144,37.39767851999932,53345.51309904 2025-06-08,17:39:58.000,159,11006713,14405,0,1749404397,12958.175024539996,37.42587504000403,53345.44322784 2025-06-08,17:39:59.000,159,11006741,14565,0,1749404398,12958.134606679996,37.461120690000826,53345.408292240005 2025-06-08,17:40:00.000,159,11006702,14365,0,1749404399,12958.154815609996,37.42587504000403,53345.44322784 2025-06-08,17:40:01.000,159,11006800,14325,0,1749404400,12958.208706090001,37.48931720999826,53345.38733088 2025-06-08,17:40:02.000,159,11006778,14405,0,1749404401,12958.168288230001,37.4822680799989,53345.44322784 2025-06-08,17:40:03.000,159,11006759,14565,0,1749404402,12958.222178709992,37.53866112000105,53345.42925360001 2025-06-08,17:40:04.000,159,11006823,14445,0,1749404403,12958.242387639992,37.54571025000041,53345.47117632001 2025-06-08,17:40:05.000,159,11006733,14485,0,1749404404,12958.276069189997,37.63029981,53345.408292240005 2025-06-08,17:40:06.000,159,11006757,14325,0,1749404405,12958.289541810002,37.644398069998715,53345.33842104 2025-06-08,17:40:07.000,159,11006765,14365,0,1749404406,12958.323223359992,37.67259459000343,53345.36636952 2025-06-08,17:40:08.000,159,11006719,14725,0,1749404407,12958.417531699997,37.76423328000237,53345.3244468 2025-06-08,17:40:09.000,159,11006735,14485,0,1749404408,12958.444476939992,37.80652805999853,53345.310472560006 2025-06-08,17:40:10.000,159,11006798,14325,0,1749404409,12958.451213250002,37.84882284000196,53345.289511200004 2025-06-08,17:40:11.000,159,11006640,14485,0,1749404410,12958.532048970003,37.90521588000411,53345.31745968 2025-06-08,17:40:12.000,159,11006742,14325,0,1749404411,12958.612884689988,37.96160891999898,53345.21964 2025-06-08,17:40:13.000,159,11006664,14485,0,1749404412,12958.653302549988,38.01095283000177,53345.17771728 2025-06-08,17:40:14.000,159,11006783,14485,0,1749404413,12958.713929339989,38.095542390001356,53345.17771728 2025-06-08,17:40:15.000,159,11006724,14525,0,1749404414,12958.754347199989,38.102591520000715,53345.19867864 2025-06-08,17:40:16.000,159,11006743,14525,0,1749404415,12958.848655539994,38.20832846999838,53345.19867864 2025-06-08,17:40:17.000,159,11006734,14525,0,1749404416,12958.909282329994,38.35636019999947,53345.03098776 2025-06-08,17:40:18.000,159,11006565,14565,0,1749404417,12959.050744839995,38.511441059999925,53345.00303928 2025-06-08,17:40:19.000,159,11006778,14645,0,1749404418,12959.16526211,38.560784970002715,53345.12880744 2025-06-08,17:40:20.000,159,11006737,14365,0,1749404419,12959.273043069996,38.77225886999804,53345.0798976 2025-06-08,17:40:21.000,159,11006733,14365,0,1749404420,12959.380824029991,38.969634510001924,53345.05194912 2025-06-08,17:40:22.000,159,11006774,14525,0,1749404421,12959.468396060001,39.11766624000302,53345.04496200001 2025-06-08,17:40:23.000,159,11006687,14805,0,1749404422,12959.609858570002,39.30094362000091,53344.99605216001 2025-06-08,17:40:24.000,159,11006774,14205,0,1749404423,12959.717639529998,39.53356491000159,53345.05194912 2025-06-08,17:40:25.000,159,11006760,14485,0,1749404424,12959.811947869988,39.70274403000076,53345.05893624 2025-06-08,17:40:26.000,159,11006771,14285,0,1749404425,12959.906256209993,39.86487402000057,53345.01701352001 2025-06-08,17:40:27.000,159,11006723,14325,0,1749404426,12960.067927649994,40.125691829998686,53345.04496200001 2025-06-08,17:40:28.000,159,11006645,14445,0,1749404427,12960.209390159995,40.31601834000321,53344.96810368001 2025-06-08,17:40:29.000,159,11006692,14525,0,1749404428,12960.32390743,40.54159050000453,53344.96810368001 2025-06-08,17:40:30.000,159,11006746,14405,0,1749404429,12960.37779790999,40.67552396999963,53344.92618096001 2025-06-08,17:40:31.000,159,11006727,14525,0,1749404430,12960.512524109996,40.90109613000095,53344.98207792 2025-06-08,17:40:32.000,159,11006778,14085,0,1749404431,12960.640513999992,41.042078730002686,53344.954129440004 2025-06-08,17:40:33.000,159,11006679,14445,0,1749404432,12960.728086030002,41.26060176000465,53344.98906504 2025-06-08,17:40:34.000,159,11006746,14645,0,1749404433,12960.748294960002,41.42978088000382,53344.98207792 2025-06-08,17:40:35.000,159,11006765,14165,0,1749404434,12960.876284849997,41.59191087000363,53344.975090800006 2025-06-08,17:40:36.000,159,11006857,14565,0,1749404435,12960.896493779997,41.76813912000216,53344.856309760005 2025-06-08,17:40:37.000,159,11006682,14245,0,1749404436,12960.916702709997,41.8950234599979,53344.89124536 2025-06-08,17:40:38.000,159,11006701,14285,0,1749404437,12960.943647949993,41.99371128000348,53344.91220672 2025-06-08,17:40:39.000,159,11006845,14445,0,1749404438,12960.997538429998,42.12764474999858,53344.856309760005 2025-06-08,17:40:40.000,159,11006729,14485,0,1749404439,12960.997538429998,42.24043083000288,53344.856309760005 2025-06-08,17:40:41.000,159,11006706,14285,0,1749404440,12960.950384260002,42.38141343000461,53344.870284 2025-06-08,17:40:42.000,159,11006742,14405,0,1749404441,12960.909966400002,42.43075734000013,53344.81438704 2025-06-08,17:40:43.000,159,11006698,14685,0,1749404442,12960.963856879993,42.59288732999994,53344.79342568 2025-06-08,17:40:44.000,159,11006822,14205,0,1749404443,12960.916702709997,42.733869930001674,53344.870284 2025-06-08,17:40:45.000,159,11006726,14605,0,1749404444,12960.930175330002,42.79731210000318,53344.79342568 2025-06-08,17:40:46.000,159,11006824,14205,0,1749404445,12960.869548540002,42.903049050000845,53344.75849008001 2025-06-08,17:40:47.000,159,11006773,14525,0,1749404446,12960.862812229992,43.06517904000066,53344.74451584 2025-06-08,17:40:48.000,159,11006712,14565,0,1749404447,12960.842603299992,43.14976860000024,53344.73054160001 2025-06-08,17:40:49.000,159,11006753,14285,0,1749404448,12960.815658059997,43.24140728999919,53344.688618880005 2025-06-08,17:40:50.000,159,11006786,14405,0,1749404449,12960.822394369992,43.311898590000055,53344.66765752 2025-06-08,17:40:51.000,159,11006718,14485,0,1749404450,12960.802185439992,43.45993032000115,53344.583812079996 2025-06-08,17:40:52.000,159,11006731,14645,0,1749404451,12960.835866989997,43.488126839998586,53344.583812079996 2025-06-08,17:40:53.000,159,11006670,14285,0,1749404452,12960.869548540002,43.66435509000439,53344.49996664 2025-06-08,17:40:54.000,159,11006757,14565,0,1749404453,12960.876284849997,43.74189552000462,53344.49996664 2025-06-08,17:40:55.000,159,11006726,14205,0,1749404454,12960.943647949993,43.84058334000292,53344.50695376 2025-06-08,17:40:56.000,159,11006743,14485,0,1749404455,12960.970593190003,43.91107464000379,53344.44406968001 2025-06-08,17:40:57.000,159,11006678,14285,0,1749404456,12960.970593190003,44.06615550000424,53344.40913408 2025-06-08,17:40:58.000,159,11006785,14445,0,1749404457,12961.058165219998,44.14369593000447,53344.3811856 2025-06-08,17:40:59.000,159,11006737,14325,0,1749404458,12961.091846769988,44.14369593000447,53344.3811856 2025-06-08,17:41:00.000,159,11006702,14325,0,1749404459,12961.139000939998,44.228285490004055,53344.3113144 2025-06-08,17:41:01.000,159,11006749,14325,0,1749404460,12961.186155109994,44.29172765999829,53344.26240456 2025-06-08,17:41:02.000,159,11006741,14605,0,1749404461,12961.240045589999,44.32697331000236,53344.304327280006 2025-06-08,17:41:03.000,159,11006642,14445,0,1749404462,12961.300672379999,44.43271026000002,53344.2414432 2025-06-08,17:41:04.000,159,11006771,14445,0,1749404463,12961.33435392999,44.48910330000217,53344.234456080005 2025-06-08,17:41:05.000,159,11006764,14445,0,1749404464,12961.46234382,44.54549634000432,53344.234456080005 2025-06-08,17:41:06.000,159,11006750,14365,0,1749404465,12961.50276168,44.61598763999791,53344.185546240005 2025-06-08,17:41:07.000,159,11006764,14405,0,1749404466,12961.529706919995,44.67238068000006,53344.16458488 2025-06-08,17:41:08.000,159,11006715,14445,0,1749404467,12961.61727894999,44.771068499998364,53344.19952048 2025-06-08,17:41:09.000,159,11006689,14125,0,1749404468,12961.70485098,44.82746154000051,53344.185546240005 2025-06-08,17:41:10.000,159,11006757,14285,0,1749404469,12961.758741459991,44.88385458000266,53344.19253336 2025-06-08,17:41:11.000,159,11006753,14205,0,1749404470,12961.805895630001,44.9120511000001,53344.10868792001 2025-06-08,17:41:12.000,159,11006725,14285,0,1749404471,12961.913676589997,44.982542400000966,53344.14362352 2025-06-08,17:41:13.000,159,11006712,14205,0,1749404472,12962.021457549992,45.05303370000183,53344.17855912001 2025-06-08,17:41:14.000,159,11006737,14445,0,1749404473,12962.061875409992,45.0248371800044,53344.17855912001 2025-06-08,17:41:15.000,159,11006755,14285,0,1749404474,12962.102293269993,45.06713196000055,53344.22048184 2025-06-08,17:41:16.000,159,11006736,14365,0,1749404475,12962.149447440002,45.14467239000078,53344.2414432 2025-06-08,17:41:17.000,159,11006815,14405,0,1749404476,12962.189865300003,45.215163690001646,53344.22048184 2025-06-08,17:41:18.000,159,11006654,14285,0,1749404477,12962.284173639993,45.264507600004436,53344.22746896001 2025-06-08,17:41:19.000,159,11006790,14325,0,1749404478,12962.311118879988,45.35614629000338,53344.234456080005 2025-06-08,17:41:20.000,159,11006733,14325,0,1749404479,12962.331327809989,45.43368672000361,53344.304327280006 2025-06-08,17:41:21.000,159,11006767,14285,0,1749404480,12962.405427219994,45.52532541000255,53344.32528864001 2025-06-08,17:41:22.000,159,11006704,14405,0,1749404481,12962.418899839999,45.58876758000406,53344.32528864001 2025-06-08,17:41:23.000,159,11006717,14485,0,1749404482,12962.452581389989,45.72270104999916,53344.3811856 2025-06-08,17:41:24.000,159,11006780,14205,0,1749404483,12962.47279031999,45.84253626000282,53344.37419848001 2025-06-08,17:41:25.000,159,11006757,14525,0,1749404484,12962.466054009994,45.89188016999833,53344.42310832001 2025-06-08,17:41:26.000,159,11006765,14565,0,1749404485,12962.432372459989,45.94827321000048,53344.42310832001 2025-06-08,17:41:27.000,159,11006764,14685,0,1749404486,12962.418899839999,46.025813640000706,53344.49996664 2025-06-08,17:41:28.000,159,11006693,14525,0,1749404487,12962.391954599989,46.06810842000414,53344.49996664 2025-06-08,17:41:29.000,159,11006720,14325,0,1749404488,12962.398690909999,46.082206680002855,53344.52791512 2025-06-08,17:41:30.000,159,11006749,14365,0,1749404489,12962.378481979998,46.09630494000157,53344.57682496 2025-06-08,17:41:31.000,159,11006757,14285,0,1749404490,12962.263964709993,46.10335407000093,53344.54188936001 2025-06-08,17:41:32.000,159,11006755,14205,0,1749404491,12962.277437329998,46.05401015999814,53344.61176056001 2025-06-08,17:41:33.000,159,11006740,14445,0,1749404492,12962.196601609998,46.05401015999814,53344.63272192001 2025-06-08,17:41:34.000,159,11006788,14325,0,1749404493,12962.183128989993,46.04696102999878,53344.66067040001 2025-06-08,17:41:35.000,159,11006750,14245,0,1749404494,12962.135974819998,46.075157550003496,53344.66765752 2025-06-08,17:41:36.000,159,11006794,14205,0,1749404495,12962.055139099997,46.05401015999814,53344.688618880005 2025-06-08,17:41:37.000,159,11006783,14445,0,1749404496,12961.981039689992,46.025813640000706,53344.71656736 2025-06-08,17:41:38.000,159,11006770,14645,0,1749404497,12961.920412899992,46.01876451000135,53344.72355448 2025-06-08,17:41:39.000,159,11006732,14365,0,1749404498,12961.853049799996,46.039911899999424,53344.737528720005 2025-06-08,17:41:40.000,159,11006764,14445,0,1749404499,12961.731796219996,46.01876451000135,53344.73054160001 2025-06-08,17:41:41.000,159,11006734,14525,0,1749404500,12961.630751569995,45.98351886000455,53344.74451584 2025-06-08,17:41:42.000,159,11006737,14565,0,1749404501,12961.56338847,45.87778190999961,53344.82836128001 2025-06-08,17:41:43.000,159,11006709,14405,0,1749404502,12961.469080129995,45.82138887000474,53344.82836128001 2025-06-08,17:41:44.000,159,11006735,14205,0,1749404503,12961.428662269995,45.79319235000003,53344.82836128001 2025-06-08,17:41:45.000,159,11006789,14525,0,1749404504,12961.37477178999,45.76499583000259,53344.84233552 2025-06-08,17:41:46.000,159,11006783,14565,0,1749404505,12961.32088131,45.75794670000323,53344.89124536 2025-06-08,17:41:47.000,159,11006657,14365,0,1749404506,12961.266990829994,45.77909409000131,53344.87727112001 2025-06-08,17:41:48.000,159,11006687,14325,0,1749404507,12961.219836659999,45.814339739998104,53344.8353484 2025-06-08,17:41:49.000,159,11006680,14325,0,1749404508,12961.192891419989,45.800241479999386,53344.93316808 2025-06-08,17:41:50.000,159,11006777,14485,0,1749404509,12961.064901529993,45.807290609998745,53344.94714232001 2025-06-08,17:41:51.000,159,11006771,14205,0,1749404510,12960.984065809993,45.76499583000259,53344.975090800006 2025-06-08,17:41:52.000,159,11006687,14525,0,1749404511,12960.963856879993,45.76499583000259,53345.04496200001 2025-06-08,17:41:53.000,159,11006712,14365,0,1749404512,12960.876284849997,45.73679930999788,53345.0100264 2025-06-08,17:41:54.000,159,11006809,14405,0,1749404513,12960.775240199997,45.680406270003004,53344.98207792 2025-06-08,17:41:55.000,159,11006762,14325,0,1749404514,12960.647250310001,45.64516061999893,53345.00303928 2025-06-08,17:41:56.000,159,11006741,14805,0,1749404515,12960.552941969996,45.673357140003645,53345.11483320001 2025-06-08,17:41:57.000,159,11006768,14485,0,1749404516,12960.45863362999,45.631062360000215,53345.15675592 2025-06-08,17:41:58.000,159,11006702,14405,0,1749404517,12960.35758897999,45.65925887999765,53345.16374304001 2025-06-08,17:41:59.000,159,11006783,14645,0,1749404518,12960.148763369994,45.54647280000063,53345.13579456001 2025-06-08,17:42:00.000,159,11006799,14205,0,1749404519,12959.966882999994,45.53942367000127,53345.142781680006 2025-06-08,17:42:01.000,159,11006780,14325,0,1749404520,12959.717639529998,45.52532541000255,53345.22662712 2025-06-08,17:42:02.000,159,11006748,14525,0,1749404521,12959.596385949997,45.43368672000361,53345.22662712 2025-06-08,17:42:03.000,159,11006785,14365,0,1749404522,12959.367351410001,45.405490199998894,53345.254575599996 2025-06-08,17:42:04.000,159,11006769,14405,0,1749404523,12959.19894365999,45.30680238000059,53345.26854984 2025-06-08,17:42:05.000,159,11006737,14565,0,1749404524,12958.97664542999,45.278605860003154,53345.35239528001 2025-06-08,17:42:06.000,159,11006746,14565,0,1749404525,12958.727401959994,45.29975325000123,53345.31745968 2025-06-08,17:42:07.000,159,11006698,14445,0,1749404526,12958.498367419998,45.1587706499995,53345.31745968 2025-06-08,17:42:08.000,159,11006683,14405,0,1749404527,12958.303014429992,45.19401630000357,53345.29649832 2025-06-08,17:42:09.000,159,11006713,14485,0,1749404528,12958.094188819996,45.09532847999799,53345.3244468 2025-06-08,17:42:10.000,159,11006728,14365,0,1749404529,12957.912308449995,45.0248371800044,53345.26854984 2025-06-08,17:42:11.000,159,11006662,14365,0,1749404530,12957.669801289994,44.982542400000966,53345.22662712 2025-06-08,17:42:12.000,159,11006687,14365,0,1749404531,12957.548547709994,44.91910022999946,53345.19867864 2025-06-08,17:42:13.000,159,11006682,14565,0,1749404532,12957.380139959998,44.90500197000074,53345.17073016 2025-06-08,17:42:14.000,159,11006701,14565,0,1749404533,12957.218468519997,44.79221589000372,53345.18470440001 2025-06-08,17:42:15.000,159,11006738,14125,0,1749404534,12957.124160179992,44.67942980999942,53345.191691520005 2025-06-08,17:42:16.000,159,11006716,14445,0,1749404535,12957.029851840001,44.72172459000285,53345.21964 2025-06-08,17:42:17.000,159,11006701,14565,0,1749404536,12956.949016120001,44.68647893999878,53345.11483320001 2025-06-08,17:42:18.000,159,11006763,14245,0,1749404537,12956.84123515999,44.50320156000089,53345.09387184001 2025-06-08,17:42:19.000,159,11006748,14325,0,1749404538,12956.814289919996,44.51025069000025,53345.10784608 2025-06-08,17:42:20.000,159,11006713,14405,0,1749404539,12956.69977264999,44.43975938999938,53345.16374304001 2025-06-08,17:42:21.000,159,11006697,14405,0,1749404540,12956.62567324,44.32697331000236,53345.11483320001 2025-06-08,17:42:22.000,159,11006672,14285,0,1749404541,12956.49768334999,44.298776789997646,53345.086884719996 2025-06-08,17:42:23.000,159,11006673,14405,0,1749404542,12956.4640018,44.228285490004055,53345.04496200001 2025-06-08,17:42:24.000,159,11006676,14485,0,1749404543,12956.450529179994,44.14369593000447,53345.03098776 2025-06-08,17:42:25.000,159,11006764,14365,0,1749404544,12956.45726548999,44.01681159000145,53345.0798976 2025-06-08,17:42:26.000,159,11006733,14445,0,1749404545,12956.41684762999,44.01681159000145,53344.98207792 2025-06-08,17:42:27.000,159,11006726,14485,0,1749404546,12956.403375009999,43.97451680999802,53344.91220672 2025-06-08,17:42:28.000,159,11006791,14405,0,1749404547,12956.443792869999,43.97451680999802,53344.88425824 2025-06-08,17:42:29.000,159,11006781,14405,0,1749404548,12956.369693459994,43.946320290000585,53344.96111656 2025-06-08,17:42:30.000,159,11006714,14485,0,1749404549,12956.383166079999,43.84763247000228,53344.82137416 2025-06-08,17:42:31.000,159,11006777,14245,0,1749404550,12956.369693459994,43.87582898999972,53344.84932264001 2025-06-08,17:42:32.000,159,11006717,14485,0,1749404551,12956.389902389994,43.83353421000356,53344.856309760005 2025-06-08,17:42:33.000,159,11006724,14445,0,1749404552,12956.430320249994,43.86877986000036,53344.8353484 2025-06-08,17:42:34.000,159,11006725,14365,0,1749404553,12956.47747441999,43.83353421000356,53344.807399920006 2025-06-08,17:42:35.000,159,11006649,14645,0,1749404554,12956.48421073,43.861730730001,53344.80041280001 2025-06-08,17:42:36.000,159,11006798,14125,0,1749404555,12956.61893692999,43.90402551000443,53344.84932264001 2025-06-08,17:42:37.000,159,11006700,14525,0,1749404556,12956.61893692999,43.90402551000443,53344.77246432 2025-06-08,17:42:38.000,159,11006685,14565,0,1749404557,12956.65935478999,43.97451680999802,53344.786438560004 2025-06-08,17:42:39.000,159,11006725,14325,0,1749404558,12956.733454199995,44.009762460002094,53344.751502959996 2025-06-08,17:42:40.000,159,11006686,14245,0,1749404559,12956.814289919996,44.09435202000168,53344.70958024001 2025-06-08,17:42:41.000,159,11006731,14405,0,1749404560,12956.955752429996,44.178941580001265,53344.856309760005 2025-06-08,17:42:42.000,159,11006717,14445,0,1749404561,12957.050060770001,44.25648201000149,53344.79342568 2025-06-08,17:42:43.000,159,11006680,14405,0,1749404562,12957.124160179992,44.37631721999787,53344.7654772 2025-06-08,17:42:44.000,159,11006682,14365,0,1749404563,12957.178050659997,44.51729981999961,53344.75849008001 2025-06-08,17:42:45.000,159,11006752,14725,0,1749404564,12957.265622689993,44.67238068000006,53344.74451584 2025-06-08,17:42:46.000,159,11006747,14085,0,1749404565,12957.346458409993,44.82746154000051,53344.79342568 2025-06-08,17:42:47.000,159,11006726,14365,0,1749404566,12957.447503059993,44.94024762000481,53344.80041280001 2025-06-08,17:42:48.000,159,11006720,14805,0,1749404567,12957.541811399999,45.11647587000334,53344.786438560004 2025-06-08,17:42:49.000,159,11006735,14405,0,1749404568,12957.68327391,45.24336020999908,53344.81438704 2025-06-08,17:42:50.000,159,11006671,14365,0,1749404569,12957.78431856,45.37729368000146,53344.737528720005 2025-06-08,17:42:51.000,159,11006741,14365,0,1749404570,12957.91904475999,45.504178020004474,53344.80041280001 2025-06-08,17:42:52.000,159,11006737,14365,0,1749404571,12957.972935239995,45.567620189998706,53344.87727112001 2025-06-08,17:42:53.000,159,11006749,14405,0,1749404572,12958.060507269991,45.60286584000278,53344.91220672 2025-06-08,17:42:54.000,159,11006701,14565,0,1749404573,12958.148079300001,45.65925887999765,53344.94714232001 2025-06-08,17:42:55.000,159,11006672,14285,0,1749404574,12958.262596569992,45.73679930999788,53344.975090800006 2025-06-08,17:42:56.000,159,11006758,14365,0,1749404575,12958.404059079992,45.77204496000195,53345.04496200001 2025-06-08,17:42:57.000,159,11006676,14605,0,1749404576,12958.478158489997,45.849585390002176,53345.05194912 2025-06-08,17:42:58.000,159,11006753,14485,0,1749404577,12958.525312659993,45.87778190999961,53345.04496200001 2025-06-08,17:42:59.000,159,11006757,14525,0,1749404578,12958.660038859998,45.913027560003684,53345.0798976 2025-06-08,17:43:00.000,159,11006686,14565,0,1749404579,12958.707193029994,45.9623714699992,53345.06592336001 2025-06-08,17:43:01.000,159,11006680,14245,0,1749404580,12958.808237679994,46.00466625000263,53345.10085896 2025-06-08,17:43:02.000,159,11006673,14565,0,1749404581,12958.90254602,46.11040320000029,53345.072910480005 2025-06-08,17:43:03.000,159,11006721,14565,0,1749404582,12958.949700189994,46.22318928000459,53345.11483320001 2025-06-08,17:43:04.000,159,11006705,14605,0,1749404583,12959.03727221999,46.272533190000104,53345.10784608 2025-06-08,17:43:05.000,159,11006720,14285,0,1749404584,12959.14505318,46.37122100999841,53345.15675592 2025-06-08,17:43:06.000,159,11006731,14365,0,1749404585,12959.24609783,46.51220361000014,53345.191691520005 2025-06-08,17:43:07.000,159,11006670,14605,0,1749404586,12959.313460929996,46.617940559997805,53345.11483320001 2025-06-08,17:43:08.000,159,11006699,14645,0,1749404587,12959.374087719996,46.69548098999803,53345.18470440001 2025-06-08,17:43:09.000,159,11006771,14205,0,1749404588,12959.481868679992,46.82236533000105,53345.17073016 2025-06-08,17:43:10.000,159,11006665,14685,0,1749404589,12959.562704399992,46.942200540004706,53345.142781680006 2025-06-08,17:43:11.000,159,11006715,14565,0,1749404590,12959.657012739997,47.03383923000365,53345.1497688 2025-06-08,17:43:12.000,159,11006703,14325,0,1749404591,12959.704166909993,47.23826399999962,53345.191691520005 2025-06-08,17:43:13.000,159,11006734,14525,0,1749404592,12959.865838349993,47.365148340002634,53345.18470440001 2025-06-08,17:43:14.000,159,11006700,14205,0,1749404593,12959.973619309989,47.44973790000222,53345.21265288001 2025-06-08,17:43:15.000,159,11006695,14245,0,1749404594,12960.014037169989,47.541376590001164,53345.26156272001 2025-06-08,17:43:16.000,159,11006692,14485,0,1749404595,12960.17570860999,47.61186789000203,53345.1497688 2025-06-08,17:43:17.000,159,11006686,14685,0,1749404596,12960.310434809995,47.77399788000184,53345.19867864 2025-06-08,17:43:18.000,159,11006756,14525,0,1749404597,12960.42495208,47.86563657000079,53345.17073016 2025-06-08,17:43:19.000,159,11006676,14445,0,1749404598,12960.573150899996,47.95727525999973,53345.16374304001 2025-06-08,17:43:20.000,159,11006761,14765,0,1749404599,12960.721349719992,47.985471780004445,53345.21964 2025-06-08,17:43:21.000,159,11006757,14405,0,1749404600,12960.835866989997,48.14760177000426,53345.17771728 2025-06-08,17:43:22.000,159,11006649,14525,0,1749404601,12960.977329499998,48.112356120000186,53345.20566576 2025-06-08,17:43:23.000,159,11006724,14365,0,1749404602,12961.058165219998,48.19694567999977,53345.23361424001 2025-06-08,17:43:24.000,159,11006680,14125,0,1749404603,12961.192891419989,48.25333872000192,53345.10784608 2025-06-08,17:43:25.000,159,11006626,14485,0,1749404604,12961.31414499999,48.26038785000128,53345.16374304001 2025-06-08,17:43:26.000,159,11006716,14485,0,1749404605,12961.40171703,48.27448611,53345.121820320004 2025-06-08,17:43:27.000,159,11006623,14565,0,1749404606,12961.49602536999,48.28153523999936,53345.17073016 2025-06-08,17:43:28.000,159,11006701,14245,0,1749404607,12961.60380633,48.25333872000192,53345.19867864 2025-06-08,17:43:29.000,159,11006732,14765,0,1749404608,12961.65769680999,48.24628959000256,53345.21964 2025-06-08,17:43:30.000,159,11006659,14405,0,1749404609,12961.72505991,48.168749160002335,53345.17073016 2025-06-08,17:43:31.000,159,11006687,14365,0,1749404610,12961.832840869996,48.175798290001694,53345.17073016 2025-06-08,17:43:32.000,159,11006665,14525,0,1749404611,12961.940621829992,48.168749160002335,53345.21964 2025-06-08,17:43:33.000,159,11006732,14565,0,1749404612,12962.028193860002,48.19694567999977,53345.22662712 2025-06-08,17:43:34.000,159,11006767,14445,0,1749404613,12962.115765889997,48.15465090000362,53345.240601360005 2025-06-08,17:43:35.000,159,11006675,14565,0,1749404614,12962.210074230003,48.15465090000362,53345.26156272001 2025-06-08,17:43:36.000,159,11006734,14405,0,1749404615,12962.385218289994,48.21104393999849,53345.33842104 2025-06-08,17:43:37.000,159,11006689,14605,0,1749404616,12962.479526629999,48.2392404600032,53345.26156272001 2025-06-08,17:43:38.000,159,11006711,14445,0,1749404617,12962.57383496999,48.295633499998075,53345.29649832 2025-06-08,17:43:39.000,159,11006714,14605,0,1749404618,12962.72203379,48.32383002000279,53345.26854984 2025-06-08,17:43:40.000,159,11006811,14445,0,1749404619,12962.890441539996,48.33087915000215,53345.310472560006 2025-06-08,17:43:41.000,159,11006679,14405,0,1749404620,12963.065585600001,48.33087915000215,53345.37335664 2025-06-08,17:43:42.000,159,11006630,14405,0,1749404621,12963.112739769997,48.36612479999894,53345.310472560006 2025-06-08,17:43:43.000,159,11006648,14445,0,1749404622,12963.247465970002,48.46481262000452,53345.37335664 2025-06-08,17:43:44.000,159,11006677,14365,0,1749404623,12963.335037999997,48.40841958000237,53345.37335664 2025-06-08,17:43:45.000,159,11006715,14365,0,1749404624,12963.483236819993,48.50710740000068,53345.289511200004 2025-06-08,17:43:46.000,159,11006729,14525,0,1749404625,12963.577545159998,48.56350044000283,53345.38733088 2025-06-08,17:43:47.000,159,11006785,14445,0,1749404626,12963.685326119994,48.60579521999898,53345.40130512001 2025-06-08,17:43:48.000,159,11006700,14485,0,1749404627,12963.806579699994,48.633991740003694,53345.38034376001 2025-06-08,17:43:49.000,159,11006779,14565,0,1749404628,12963.846997559995,48.68333564999921,53345.42925360001 2025-06-08,17:43:50.000,159,11006664,14485,0,1749404629,12963.927833279995,48.82431825000094,53345.527073280005 2025-06-08,17:43:51.000,159,11006710,14565,0,1749404630,12963.9413059,48.88776042000245,53345.43624072 2025-06-08,17:43:52.000,159,11006722,14405,0,1749404631,12964.02214162,48.95120259000396,53345.61091872 2025-06-08,17:43:53.000,159,11006746,14605,0,1749404632,12964.089504719996,49.0780869299997,53345.6039316 2025-06-08,17:43:54.000,159,11006599,14725,0,1749404633,12964.129922579996,49.155627359999926,53345.58297024 2025-06-08,17:43:55.000,159,11006720,14445,0,1749404634,12964.251176159996,49.24726604999887,53345.52008616001 2025-06-08,17:43:56.000,159,11006696,14365,0,1749404635,12964.379166049992,49.35300300000381,53345.59694448001 2025-06-08,17:43:57.000,159,11006714,14565,0,1749404636,12964.507155940002,49.47283821000019,53345.68078992 2025-06-08,17:43:58.000,159,11006705,14205,0,1749404637,12964.682299999993,49.64906645999872,53345.59694448001 2025-06-08,17:43:59.000,159,11006749,14285,0,1749404638,12964.736190479998,49.7477542800043,53345.6738028 2025-06-08,17:44:00.000,159,11006737,14285,0,1749404639,12964.870916679989,49.790049060000456,53345.75066112 2025-06-08,17:44:01.000,159,11006692,14445,0,1749404640,12964.965225019994,49.902835140004754,53345.757648239996 2025-06-08,17:44:02.000,159,11006672,14605,0,1749404641,12965.03932443,49.88873687999876,53345.694764160005 2025-06-08,17:44:03.000,159,11006661,14485,0,1749404642,12965.21446848999,49.93103166000219,53345.813545200006 2025-06-08,17:44:04.000,159,11006702,14605,0,1749404643,12965.349194689996,49.93103166000219,53345.86944216 2025-06-08,17:44:05.000,159,11006619,14525,0,1749404644,12965.504129820001,49.93103166000219,53345.911364880005 2025-06-08,17:44:06.000,159,11006791,14485,0,1749404645,12965.712955429997,49.87463862000004,53346.03713304 2025-06-08,17:44:07.000,159,11006631,14605,0,1749404646,12965.820736389993,49.87463862000004,53346.03713304 2025-06-08,17:44:08.000,159,11006700,14685,0,1749404647,12965.975671519998,49.804147319999174,53345.99521032 2025-06-08,17:44:09.000,159,11006689,14445,0,1749404648,12966.19796975,49.790049060000456,53346.05110728001 2025-06-08,17:44:10.000,159,11006677,14245,0,1749404649,12966.21144236999,49.7829999300011,53346.14193984001 2025-06-08,17:44:11.000,159,11006739,14365,0,1749404650,12966.35964119,49.797098189999815,53346.14193984001 2025-06-08,17:44:12.000,159,11006628,14605,0,1749404651,12966.46068584,49.76890167000238,53346.246746640005 2025-06-08,17:44:13.000,159,11006726,14565,0,1749404652,12966.56173049,49.790049060000456,53346.344566320004 2025-06-08,17:44:14.000,159,11006797,14405,0,1749404653,12966.723401930001,49.7477542800043,53346.414437520005 2025-06-08,17:44:15.000,159,11006807,14565,0,1749404654,12966.878337059992,49.7829999300011,53346.442386 2025-06-08,17:44:16.000,159,11006687,14565,0,1749404655,12967.033272189998,49.73365601999831,53346.50527008001 2025-06-08,17:44:17.000,159,11006704,14445,0,1749404656,12967.174734699998,49.77595080000174,53346.60308976001 2025-06-08,17:44:18.000,159,11006696,14645,0,1749404657,12967.363351379994,49.797098189999815,53346.631038240004 2025-06-08,17:44:19.000,159,11006663,14605,0,1749404658,12967.484604959995,49.71250863000023,53346.66597384 2025-06-08,17:44:20.000,159,11006592,14605,0,1749404659,12967.61933116,49.677262980003434,53346.749819280005 2025-06-08,17:44:21.000,159,11006766,14405,0,1749404660,12967.727112119996,49.55742776999978,53346.79174200001 2025-06-08,17:44:22.000,159,11006677,14605,0,1749404661,12967.814684149991,49.52218212000298,53346.86161320001 2025-06-08,17:44:23.000,159,11006627,14765,0,1749404662,12967.861838320001,49.5010347300049,53346.917510160005 2025-06-08,17:44:24.000,159,11006726,14525,0,1749404663,12967.915728799991,49.37415039000189,53346.91052304001 2025-06-08,17:44:25.000,159,11006732,14645,0,1749404664,12967.956146659992,49.36710126000253,53346.99436848 2025-06-08,17:44:26.000,159,11006749,14365,0,1749404665,12967.969619279997,49.31070822000038,53347.12013664 2025-06-08,17:44:27.000,159,11006708,14605,0,1749404666,12968.104345480002,49.204971270002716,53347.16904648 2025-06-08,17:44:28.000,159,11006721,14445,0,1749404667,12968.057191309992,49.12743084000249,53347.203982080006 2025-06-08,17:44:29.000,159,11006682,14205,0,1749404668,12968.063927620002,48.96530085000268,53347.32975024 2025-06-08,17:44:30.000,159,11006672,14525,0,1749404669,12968.023509760002,48.76792520999879,53347.39263432001 2025-06-08,17:44:31.000,159,11006660,14525,0,1749404670,12967.956146659992,48.59874608999962,53347.4555184 2025-06-08,17:44:32.000,159,11006748,14445,0,1749404671,12967.962882970001,48.42251784000109,53347.4555184 2025-06-08,17:44:33.000,159,11006694,14725,0,1749404672,12967.989828209997,48.24628959000256,53347.54635096 2025-06-08,17:44:34.000,159,11006775,14645,0,1749404673,12967.942674040001,47.999570040003164,53347.5952608 2025-06-08,17:44:35.000,159,11006702,14245,0,1749404674,12967.908992489996,47.816292659998,53347.637183520004 2025-06-08,17:44:36.000,159,11006728,14445,0,1749404675,12967.888783559996,47.66121180000482,53347.72102896 2025-06-08,17:44:37.000,159,11006707,14485,0,1749404676,12967.908992489996,47.37219747000199,53347.72801608001 2025-06-08,17:44:38.000,159,11006763,14565,0,1749404677,12967.834893079991,47.17482182999811,53347.79788728001 2025-06-08,17:44:39.000,159,11006791,14245,0,1749404678,12967.7810026,46.92810227999871,53347.853784240004 2025-06-08,17:44:40.000,159,11006723,14205,0,1749404679,12967.747321049996,46.73777577000146,53347.88173272 2025-06-08,17:44:41.000,159,11006584,14565,0,1749404680,12967.73384842999,46.47695796000335,53348.00051376 2025-06-08,17:44:42.000,159,11006671,14485,0,1749404681,12967.70016688,46.33597536000161,53347.95160392 2025-06-08,17:44:43.000,159,11006684,14325,0,1749404682,12967.67995795,46.089255810002214,53347.96557816001 2025-06-08,17:44:44.000,159,11006746,14405,0,1749404683,12967.57217698999,45.99761712000327,53348.02846224 2025-06-08,17:44:45.000,159,11006647,14605,0,1749404684,12967.53849544,45.83548713000346,53348.05641072 2025-06-08,17:44:46.000,159,11006815,14285,0,1749404685,12967.47113233999,45.624013230000855,53348.06339784001 2025-06-08,17:44:47.000,159,11006649,14605,0,1749404686,12967.356615069999,45.398441069999535,53348.07737208 2025-06-08,17:44:48.000,159,11006688,14525,0,1749404687,12967.403769239994,45.25040933999844,53348.091346320005 2025-06-08,17:44:49.000,159,11006725,14485,0,1749404688,12967.343142449994,45.1235250000027,53348.210127360006 2025-06-08,17:44:50.000,159,11006748,14805,0,1749404689,12967.289251969989,44.89795284000138,53348.23108872001 2025-06-08,17:44:51.000,159,11006736,14285,0,1749404690,12967.262306729994,44.72172459000285,53348.27999856001 2025-06-08,17:44:52.000,159,11006608,14405,0,1749404691,12967.127580529988,44.49615243000153,53348.2939728 2025-06-08,17:44:53.000,159,11006687,14445,0,1749404692,12967.154525769998,44.37631721999787,53348.328908400006 2025-06-08,17:44:54.000,159,11006647,14565,0,1749404693,12967.033272189998,44.235334620003414,53348.356856880004 2025-06-08,17:44:55.000,159,11006640,14565,0,1749404694,12967.033272189998,44.136646799997834,53348.41275384 2025-06-08,17:44:56.000,159,11006717,14565,0,1749404695,12967.006326950002,44.03090985000017,53348.44768944001 2025-06-08,17:44:57.000,159,11006732,14365,0,1749404696,12966.965909090002,43.889927249998436,53348.496599280006 2025-06-08,17:44:58.000,159,11006748,14405,0,1749404697,12966.891809679997,43.713698999999906,53348.53153488 2025-06-08,17:44:59.000,159,11006651,14605,0,1749404698,12966.790765029997,43.593863790003525,53348.53852200001 2025-06-08,17:45:00.000,159,11006659,14445,0,1749404699,12966.716665619992,43.42468467000435,53348.594418960005 2025-06-08,17:45:01.000,159,11006757,14525,0,1749404700,12966.676247759991,43.311898590000055,53348.61538032001 2025-06-08,17:45:02.000,159,11006648,14365,0,1749404701,12966.56173049,43.17091598999832,53348.62236744 2025-06-08,17:45:03.000,159,11006709,14405,0,1749404702,12966.49436738999,43.079277299999376,53348.65730304001 2025-06-08,17:45:04.000,159,11006706,14165,0,1749404703,12966.366377499995,42.945343830004276,53348.72018712 2025-06-08,17:45:05.000,159,11006710,14205,0,1749404704,12966.23838761,42.76911557999847,53348.77608408 2025-06-08,17:45:06.000,159,11006714,14445,0,1749404705,12966.11039771999,42.684526019998884,53348.75512272001 2025-06-08,17:45:07.000,159,11006714,14365,0,1749404706,12965.968935209989,42.57878907000122,53348.83896816 2025-06-08,17:45:08.000,159,11006772,14365,0,1749404707,12965.847681630003,42.45895386000484,53348.859929520004 2025-06-08,17:45:09.000,159,11006710,14685,0,1749404708,12965.672537569997,42.325020390002464,53348.89486512 2025-06-08,17:45:10.000,159,11006680,14445,0,1749404709,12965.564756610001,42.2192834400048,53348.89486512 2025-06-08,17:45:11.000,159,11006700,14405,0,1749404710,12965.355930999991,42.1064973600005,53348.978710560004 2025-06-08,17:45:12.000,159,11006702,14485,0,1749404711,12965.16057801,41.93731824000133,53348.93678784 2025-06-08,17:45:13.000,159,11006692,14565,0,1749404712,12964.965225019994,41.78928651000024,53348.97172344001 2025-06-08,17:45:14.000,159,11006750,14565,0,1749404713,12964.702508929993,41.59896000000299,53348.95076208001 2025-06-08,17:45:15.000,159,11006843,14325,0,1749404714,12964.527364870002,41.47912478999933,53348.93678784 2025-06-08,17:45:16.000,159,11006697,14605,0,1749404715,12964.325275570001,41.33109305999824,53348.91582648 2025-06-08,17:45:17.000,159,11006694,14325,0,1749404716,12964.12318627,41.176012199997786,53348.90883936 2025-06-08,17:45:18.000,159,11006679,14405,0,1749404717,12963.97498744999,41.01388220999797,53348.89486512 2025-06-08,17:45:19.000,159,11006667,14445,0,1749404718,12963.83352493999,40.90814526000031,53348.887878 2025-06-08,17:45:20.000,159,11006683,14285,0,1749404719,12963.739216599999,40.75306439999986,53348.83896816 2025-06-08,17:45:21.000,159,11006712,14605,0,1749404720,12963.611226709989,40.70372049000434,53348.79005832 2025-06-08,17:45:22.000,159,11006729,14565,0,1749404721,12963.516918369998,40.590934410000045,53348.79704544 2025-06-08,17:45:23.000,159,11006725,14605,0,1749404722,12963.429346339988,40.4992957200011,53348.831981040006 2025-06-08,17:45:24.000,159,11006717,14525,0,1749404723,12963.314829069997,40.49224659000174,53348.78307120001 2025-06-08,17:45:25.000,159,11006766,14725,0,1749404724,12963.287883830002,40.4006079000028,53348.73416136001 2025-06-08,17:45:26.000,159,11006693,14405,0,1749404725,12963.173366559997,40.38650964000408,53348.692238640004 2025-06-08,17:45:27.000,159,11006753,14405,0,1749404726,12963.065585600001,40.39355877000344,53348.692238640004 2025-06-08,17:45:28.000,159,11006744,14485,0,1749404727,12962.998222499991,40.407657030002156,53348.713200000006 2025-06-08,17:45:29.000,159,11006721,14565,0,1749404728,12962.930859399996,40.42880442000023,53348.63634168001 2025-06-08,17:45:30.000,159,11006730,14445,0,1749404729,12962.85675998999,40.48519746000238,53348.594418960005 2025-06-08,17:45:31.000,159,11006676,14645,0,1749404730,12962.84328737,40.534541369997896,53348.61538032001 2025-06-08,17:45:32.000,159,11006825,14565,0,1749404731,12962.84328737,40.62618006000412,53348.545509120006 2025-06-08,17:45:33.000,159,11006648,14285,0,1749404732,12962.8634963,40.80240831000265,53348.594418960005 2025-06-08,17:45:34.000,159,11006709,14685,0,1749404733,12962.890441539996,40.879948740002874,53348.5734576 2025-06-08,17:45:35.000,159,11006716,14205,0,1749404734,12962.910650469996,40.999783949999255,53348.58044472 2025-06-08,17:45:36.000,159,11006746,14365,0,1749404735,12962.90391416,41.176012199997786,53348.496599280006 2025-06-08,17:45:37.000,159,11006765,14445,0,1749404736,12962.978013569991,41.31699479999952,53348.48961216001 2025-06-08,17:45:38.000,159,11006702,14445,0,1749404737,12962.98474988,41.43683001000318,53348.4337152 2025-06-08,17:45:39.000,159,11006830,14205,0,1749404738,12963.126212390001,41.47912478999933,53348.475637920004 2025-06-08,17:45:40.000,159,11006685,14125,0,1749404739,12963.254202279997,41.57076347999828,53348.51057352 2025-06-08,17:45:41.000,159,11006696,14525,0,1749404740,12963.348510620002,41.72584433999873,53348.55948336 2025-06-08,17:45:42.000,159,11006701,14485,0,1749404741,12963.456291579998,41.84567955000239,53348.51756064001 2025-06-08,17:45:43.000,159,11006723,14525,0,1749404742,12963.543863609993,41.88092519999918,53348.51057352 2025-06-08,17:45:44.000,159,11006666,14565,0,1749404743,12963.644908259994,42.0078095400022,53348.475637920004 2025-06-08,17:45:45.000,159,11006698,14565,0,1749404744,12963.806579699994,42.036006059999636,53348.594418960005 2025-06-08,17:45:46.000,159,11006823,14685,0,1749404745,12963.84026125,42.1064973600005,53348.55948336 2025-06-08,17:45:47.000,159,11006708,14565,0,1749404746,12963.988460069995,42.19813604999945,53348.55948336 2025-06-08,17:45:48.000,159,11006691,14565,0,1749404747,12964.12318627,42.22633257000416,53348.53852200001 2025-06-08,17:45:49.000,159,11006668,14445,0,1749404748,12964.136658889991,42.23338170000352,53348.56647048001 2025-06-08,17:45:50.000,159,11006723,14485,0,1749404749,12964.217494609991,42.310922130003746,53348.53153488 2025-06-08,17:45:51.000,159,11006672,14205,0,1749404750,12964.237703539991,42.282725609999034,53348.62236744 2025-06-08,17:45:52.000,159,11006682,14445,0,1749404751,12964.271385089996,42.24747996000224,53348.58044472 2025-06-08,17:45:53.000,159,11006698,14565,0,1749404752,12964.257912469991,42.33911865000118,53348.65031592 2025-06-08,17:45:54.000,159,11006758,14725,0,1749404753,12964.271385089996,42.37436429999798,53348.62935456 2025-06-08,17:45:55.000,159,11006730,14445,0,1749404754,12964.251176159996,42.36026603999926,53348.6782644 2025-06-08,17:45:56.000,159,11006612,14405,0,1749404755,12964.257912469991,42.33911865000118,53348.65031592 2025-06-08,17:45:57.000,159,11006703,14565,0,1749404756,12964.230967229996,42.39551169000333,53348.73416136001 2025-06-08,17:45:58.000,159,11006644,14565,0,1749404757,12964.224230920001,42.444855599998846,53348.58044472 2025-06-08,17:45:59.000,159,11006691,14285,0,1749404758,12964.197285679991,42.36026603999926,53348.62935456 2025-06-08,17:46:00.000,159,11006737,14405,0,1749404759,12964.10297734,42.43075734000013,53348.61538032001 2025-06-08,17:46:01.000,159,11006701,14285,0,1749404760,12964.089504719996,42.43075734000013,53348.643328800004 2025-06-08,17:46:02.000,159,11006649,14565,0,1749404761,12964.02214162,42.47305212000356,53348.58044472 2025-06-08,17:46:03.000,159,11006724,14485,0,1749404762,12964.04235055,42.501248640000995,53348.53852200001 2025-06-08,17:46:04.000,159,11006710,14485,0,1749404763,12964.028877929995,42.57173994000186,53348.48262504 2025-06-08,17:46:05.000,159,11006671,14365,0,1749404764,12964.11644995999,42.64223124000273,53348.496599280006 2025-06-08,17:46:06.000,159,11006690,14525,0,1749404765,12964.1433952,42.684526019998884,53348.426728080005 2025-06-08,17:46:07.000,159,11006762,14445,0,1749404766,12964.217494609991,42.726820800002315,53348.426728080005 2025-06-08,17:46:08.000,159,11006720,14205,0,1749404767,12964.325275570001,42.80436123000254,53348.328908400006 2025-06-08,17:46:09.000,159,11006663,14485,0,1749404768,12964.446529150002,42.88895079000213,53348.307947040004 2025-06-08,17:46:10.000,159,11006730,14525,0,1749404769,12964.628409520003,43.02993339000386,53348.259037200005 2025-06-08,17:46:11.000,159,11006692,14405,0,1749404770,12964.776608339998,43.14976860000024,53348.259037200005 2025-06-08,17:46:12.000,159,11006657,14045,0,1749404771,12964.93154346999,43.24140728999919,53348.189166000004 2025-06-08,17:46:13.000,159,11006664,14205,0,1749404772,12965.15384169999,43.354193370003486,53348.26602432 2025-06-08,17:46:14.000,159,11006673,14485,0,1749404773,12965.308776829996,43.38238989000092,53348.17519176 2025-06-08,17:46:15.000,159,11006700,14445,0,1749404774,12965.510866129996,43.544519880000735,53348.1192948 2025-06-08,17:46:16.000,159,11006675,14405,0,1749404775,12965.686010190002,43.62206031000096,53348.161217520006 2025-06-08,17:46:17.000,159,11006695,14125,0,1749404776,12965.874626869998,43.777141170001414,53348.14724328 2025-06-08,17:46:18.000,159,11006661,14285,0,1749404777,12966.083452479994,43.96746767999866,53348.09833344 2025-06-08,17:46:19.000,159,11006652,14365,0,1749404778,12966.265332849995,44.122548539999116,53348.16820464 2025-06-08,17:46:20.000,159,11006698,14205,0,1749404779,12966.46068584,44.25648201000149,53348.1192948 2025-06-08,17:46:21.000,159,11006684,14325,0,1749404780,12966.642566210001,44.47500504000345,53348.10532056 2025-06-08,17:46:22.000,159,11006694,14205,0,1749404781,12966.824446580002,44.630085900003905,53348.0494236 2025-06-08,17:46:23.000,159,11006710,14485,0,1749404782,12966.952436469997,44.85565805999795,53348.08435920001 2025-06-08,17:46:24.000,159,11006687,14525,0,1749404783,12967.093898979998,45.0248371800044,53348.091346320005 2025-06-08,17:46:25.000,159,11006656,14485,0,1749404784,12967.262306729994,45.20811456000229,53348.1192948 2025-06-08,17:46:26.000,159,11006714,14485,0,1749404785,12967.403769239994,45.37729368000146,53348.09833344 2025-06-08,17:46:27.000,159,11006698,14405,0,1749404786,12967.55870437,45.54647280000063,53348.091346320005 2025-06-08,17:46:28.000,159,11006765,14205,0,1749404787,12967.70016688,45.72270104999916,53348.161217520006 2025-06-08,17:46:29.000,159,11006697,14405,0,1749404788,12967.814684149991,45.87073278000025,53348.14724328 2025-06-08,17:46:30.000,159,11006719,14205,0,1749404789,12967.949410349996,45.9623714699992,53348.140256160004 2025-06-08,17:46:31.000,159,11006683,14245,0,1749404790,12968.097609169992,46.11745232999965,53348.23108872001 2025-06-08,17:46:32.000,159,11006726,14485,0,1749404791,12968.198653819993,46.23728754000331,53348.21711448 2025-06-08,17:46:33.000,159,11006740,14325,0,1749404792,12968.306434779988,46.36417187999905,53348.20314024001 2025-06-08,17:46:34.000,159,11006685,14125,0,1749404793,12968.360325259993,46.484007090002706,53348.210127360006 2025-06-08,17:46:35.000,159,11006723,14405,0,1749404794,12968.427688359989,46.65318621000188,53348.259037200005 2025-06-08,17:46:36.000,159,11006739,14205,0,1749404795,12968.481578839994,46.78007055000489,53348.259037200005 2025-06-08,17:46:37.000,159,11006707,14405,0,1749404796,12968.528733009989,46.92105314999935,53348.26602432 2025-06-08,17:46:38.000,159,11006713,14205,0,1749404797,12968.515260389999,47.09728139999788,53348.28698568 2025-06-08,17:46:39.000,159,11006709,14565,0,1749404798,12968.56915086999,47.181870960004744,53348.259037200005 2025-06-08,17:46:40.000,159,11006689,14445,0,1749404799,12968.596096109999,47.351050080003915,53348.2939728 2025-06-08,17:46:41.000,159,11006791,14405,0,1749404800,12968.56915086999,47.46383616000094,53348.27999856001 2025-06-08,17:46:42.000,159,11006696,14445,0,1749404801,12968.58935979999,47.62596615000075,53348.32192128001 2025-06-08,17:46:43.000,159,11006626,14445,0,1749404802,12968.63651397,47.766948750002484,53348.24506296 2025-06-08,17:46:44.000,159,11006729,14365,0,1749404803,12968.75776755,47.90793135000422,53348.23807584 2025-06-08,17:46:45.000,159,11006741,14405,0,1749404804,12968.83186695999,48.04891394999868,53348.307947040004 2025-06-08,17:46:46.000,159,11006754,14565,0,1749404805,12968.91270267999,48.1405526400049,53348.24506296 2025-06-08,17:46:47.000,159,11006682,14565,0,1749404806,12969.00027471,48.28153523999936,53348.21711448 2025-06-08,17:46:48.000,159,11006681,14605,0,1749404807,12969.114791979991,48.45776348999789,53348.210127360006 2025-06-08,17:46:49.000,159,11006672,14205,0,1749404808,12969.316881279992,48.59874608999962,53348.140256160004 2025-06-08,17:46:50.000,159,11006666,14485,0,1749404809,12969.485289030003,48.77497433999815,53348.12628192 2025-06-08,17:46:51.000,159,11006722,14245,0,1749404810,12969.721059879994,48.95825172000332,53348.09833344 2025-06-08,17:46:52.000,159,11006719,14405,0,1749404811,12969.95009441999,49.14857823000057,53348.021475120004 2025-06-08,17:46:53.000,159,11006616,14365,0,1749404812,12970.246492059996,49.331855609998456,53348.10532056 2025-06-08,17:46:54.000,159,11006737,14565,0,1749404813,12970.455317669992,49.48693646999891,53348.07038496 2025-06-08,17:46:55.000,159,11006675,14285,0,1749404814,12970.744978999988,49.59267342000385,53348.08435920001 2025-06-08,17:46:56.000,159,11006750,14485,0,1749404815,12971.04811294999,49.75480341000366,53347.993526640006 2025-06-08,17:46:57.000,159,11006729,14645,0,1749404816,12971.39166475999,49.95922817999963,53348.02846224 2025-06-08,17:46:58.000,159,11006662,14725,0,1749404817,12971.647644539997,50.18480034000095,53348.01448800001 2025-06-08,17:46:59.000,159,11006797,14285,0,1749404818,12971.997932659993,50.38217598000483,53347.91666832001 2025-06-08,17:47:00.000,159,11006699,14805,0,1749404819,12972.341484469995,50.664141180001025,53347.86775848001 2025-06-08,17:47:01.000,159,11006748,14685,0,1749404820,12972.691772589991,50.889713340002345,53347.88173272 2025-06-08,17:47:02.000,159,11006681,14605,0,1749404821,12973.008379159997,51.19282593000389,53347.95160392 2025-06-08,17:47:03.000,159,11006638,14565,0,1749404822,12973.304776799989,51.51003678000416,53347.91666832001 2025-06-08,17:47:04.000,159,11006693,14245,0,1749404823,12973.580965509995,51.714461550000124,53347.9096812 2025-06-08,17:47:05.000,159,11006722,14685,0,1749404824,12973.79652743,51.96118109999952,53347.96557816001 2025-06-08,17:47:06.000,159,11006671,14485,0,1749404825,12973.937989940001,52.22904804000427,53348.021475120004 2025-06-08,17:47:07.000,159,11006753,14245,0,1749404826,12974.113133999992,52.4052762900028,53348.0494236 2025-06-08,17:47:08.000,159,11006748,14845,0,1749404827,12974.227651269997,52.58855367000069,53348.03544936001 2025-06-08,17:47:09.000,159,11006764,14485,0,1749404828,12974.348904849998,52.785929310004576,53348.12628192 2025-06-08,17:47:10.000,159,11006714,14565,0,1749404829,12974.355641159993,52.96215756000311,53348.08435920001 2025-06-08,17:47:11.000,159,11006753,14125,0,1749404830,12974.389322709998,53.1101892900042,53348.27999856001 2025-06-08,17:47:12.000,159,11006809,14485,0,1749404831,12974.524048909989,53.25822101999802,53348.28698568 2025-06-08,17:47:13.000,159,11006672,14365,0,1749404832,12974.483631049989,53.27936841000337,53348.363844 2025-06-08,17:47:14.000,159,11006631,14445,0,1749404833,12974.463422119989,53.321663189999526,53348.37083112001 2025-06-08,17:47:15.000,159,11006737,14405,0,1749404834,12974.456685809993,53.2441227599993,53348.37083112001 2025-06-08,17:47:16.000,159,11006676,14565,0,1749404835,12974.416267949993,53.2441227599993,53348.377818240006 2025-06-08,17:47:17.000,159,11006639,14685,0,1749404836,12974.416267949993,53.27231928000401,53348.44768944001 2025-06-08,17:47:18.000,159,11006692,14645,0,1749404837,12974.375850089993,53.28641754000273,53348.46166368 2025-06-08,17:47:19.000,159,11006690,14325,0,1749404838,12974.355641159993,53.18068058999779,53348.44768944001 2025-06-08,17:47:20.000,159,11006655,14645,0,1749404839,12974.321959610003,53.13133668000228,53348.545509120006 2025-06-08,17:47:21.000,159,11006700,14325,0,1749404840,12974.274805439993,52.99035408000054,53348.545509120006 2025-06-08,17:47:22.000,159,11006673,14645,0,1749404841,12974.180497100002,52.87051887000416,53348.67127728 2025-06-08,17:47:23.000,159,11006631,14445,0,1749404842,12974.099661380002,52.72248714000307,53348.692238640004 2025-06-08,17:47:24.000,159,11006642,14445,0,1749404843,12973.991880419992,52.58150454000133,53348.811019680004 2025-06-08,17:47:25.000,159,11006689,14325,0,1749404844,12973.83020897999,52.41937455000152,53348.79704544 2025-06-08,17:47:26.000,159,11006774,14485,0,1749404845,12973.682010159995,52.285441079999146,53348.82499392001 2025-06-08,17:47:27.000,159,11006718,14245,0,1749404846,12973.49339348,52.13740934999805,53348.84595528 2025-06-08,17:47:28.000,159,11006704,14525,0,1749404847,12973.331722039999,52.03167240000039,53348.84595528 2025-06-08,17:47:29.000,159,11006666,14565,0,1749404848,12973.149841669998,51.8483950200025,53348.929800720005 2025-06-08,17:47:30.000,159,11006661,14525,0,1749404849,12972.954488679992,51.714461550000124,53348.929800720005 2025-06-08,17:47:31.000,159,11006737,14325,0,1749404850,12972.765871999996,51.6369211199999,53348.95076208001 2025-06-08,17:47:32.000,159,11006730,14685,0,1749404851,12972.644618419996,51.474791130000085,53348.96473632 2025-06-08,17:47:33.000,159,11006738,14205,0,1749404852,12972.38863863999,51.347906790004345,53348.91582648 2025-06-08,17:47:34.000,159,11006690,14325,0,1749404853,12972.193285649999,51.16462940999918,53348.9577492 2025-06-08,17:47:35.000,159,11006692,14325,0,1749404854,12972.018141589993,51.00249941999937,53348.99268480001 2025-06-08,17:47:36.000,159,11006718,14445,0,1749404855,12971.809315979997,50.86856595000427,53349.00665904 2025-06-08,17:47:37.000,159,11006727,14325,0,1749404856,12971.613962989992,50.713485090003815,53349.00665904 2025-06-08,17:47:38.000,159,11006713,14365,0,1749404857,12971.485973099996,50.54430597000464,53349.02063328001 2025-06-08,17:47:39.000,159,11006656,14285,0,1749404858,12971.33103796999,50.375126849998196,53349.04159464001 2025-06-08,17:47:40.000,159,11006709,14365,0,1749404859,12971.17610284,50.23414425000374,53349.08351736 2025-06-08,17:47:41.000,159,11006709,14565,0,1749404860,12971.02790401999,50.079063390003284,53349.10447872 2025-06-08,17:47:42.000,159,11006691,14445,0,1749404861,12970.899914129994,49.91693340000347,53349.10447872 2025-06-08,17:47:43.000,159,11006692,14405,0,1749404862,12970.711297449998,49.7829999300011,53349.13941432001 2025-06-08,17:47:44.000,159,11006704,14325,0,1749404863,12970.515944459992,49.663164720004715,53349.20928552001 2025-06-08,17:47:45.000,159,11006748,14485,0,1749404864,12970.381218260001,49.48693646999891,53349.22325976 2025-06-08,17:47:46.000,159,11006745,14725,0,1749404865,12970.23975575,49.40939603999868,53349.2022984 2025-06-08,17:47:47.000,159,11006703,14565,0,1749404866,12970.05787538,49.22611866000079,53349.20928552001 2025-06-08,17:47:48.000,159,11006695,14365,0,1749404867,12969.97030334999,49.12038171000313,53349.28614384001 2025-06-08,17:47:49.000,159,11006723,14565,0,1749404868,12969.862522389994,49.00759562999883,53349.28614384001 2025-06-08,17:47:50.000,159,11006690,14205,0,1749404869,12969.774950359999,48.90185868000117,53349.25819536001 2025-06-08,17:47:51.000,159,11006686,14365,0,1749404870,12969.700850949994,48.87366216000373,53349.23024688 2025-06-08,17:47:52.000,159,11006691,14445,0,1749404871,12969.694114639999,48.803170860002865,53349.20928552001 2025-06-08,17:47:53.000,159,11006752,14245,0,1749404872,12969.667169399989,48.73972869000136,53349.30011808 2025-06-08,17:47:54.000,159,11006717,14285,0,1749404873,12969.626751539989,48.69038477999857,53349.27915672 2025-06-08,17:47:55.000,159,11006704,14285,0,1749404874,12969.633487849998,48.633991740003694,53349.27915672 2025-06-08,17:47:56.000,159,11006690,14565,0,1749404875,12969.586333679988,48.633991740003694,53349.29313096 2025-06-08,17:47:57.000,159,11006758,14565,0,1749404876,12969.586333679988,48.626942610004335,53349.25819536001 2025-06-08,17:47:58.000,159,11006704,14565,0,1749404877,12969.613278919998,48.577598700001545,53349.30011808 2025-06-08,17:47:59.000,159,11006743,14405,0,1749404878,12969.579597369993,48.61284434999834,53349.314092320004 2025-06-08,17:48:00.000,159,11006705,14645,0,1749404879,12969.572861059998,48.577598700001545,53349.27915672 2025-06-08,17:48:01.000,159,11006707,14365,0,1749404880,12969.620015229993,48.60579521999898,53349.314092320004 2025-06-08,17:48:02.000,159,11006673,14325,0,1749404881,12969.640224159994,48.59874608999962,53349.3420408 2025-06-08,17:48:03.000,159,11006660,14285,0,1749404882,12969.586333679988,48.68333564999921,53349.363002160004 2025-06-08,17:48:04.000,159,11006670,14365,0,1749404883,12969.633487849998,48.70448304000456,53349.3420408 2025-06-08,17:48:05.000,159,11006711,14365,0,1749404884,12969.653696779998,48.65513913000177,53349.39095064 2025-06-08,17:48:06.000,159,11006736,14685,0,1749404885,12969.694114639999,48.626942610004335,53349.411912 2025-06-08,17:48:07.000,159,11006704,14445,0,1749404886,12969.76821404999,48.66218826000113,53349.42588624001 2025-06-08,17:48:08.000,159,11006733,14325,0,1749404887,12969.84904976999,48.59169696000026,53349.43986048 2025-06-08,17:48:09.000,159,11006689,14565,0,1749404888,12969.91641287,48.54940218000411,53349.39793776 2025-06-08,17:48:10.000,159,11006712,14125,0,1749404889,12969.99724859,48.528254789998755,53349.502744560006 2025-06-08,17:48:11.000,159,11006741,14365,0,1749404890,12970.105029549995,48.47891088000324,53349.481783200004 2025-06-08,17:48:12.000,159,11006673,14325,0,1749404891,12970.17912896,48.3731739299983,53349.52370592001 2025-06-08,17:48:13.000,159,11006723,14245,0,1749404892,12970.300382540001,48.36612479999894,53349.57261576001 2025-06-08,17:48:14.000,159,11006654,14245,0,1749404893,12970.347536709996,48.30973176000407,53349.600564240005 2025-06-08,17:48:15.000,159,11006657,14405,0,1749404894,12970.441845050002,48.25333872000192,53349.64248696001 2025-06-08,17:48:16.000,159,11006736,14405,0,1749404895,12970.462053980002,48.23219133000384,53349.68440968 2025-06-08,17:48:17.000,159,11006660,14565,0,1749404896,12970.502471840002,48.18284742000105,53349.62851272 2025-06-08,17:48:18.000,159,11006756,14205,0,1749404897,12970.536153389992,48.19694567999977,53349.698383920004 2025-06-08,17:48:19.000,159,11006731,14445,0,1749404898,12970.603516490002,48.175798290001694,53349.68440968 2025-06-08,17:48:20.000,159,11006689,14245,0,1749404899,12970.623725420002,48.15465090000362,53349.7263324 2025-06-08,17:48:21.000,159,11006708,14405,0,1749404900,12970.670879589998,48.1405526400049,53349.7263324 2025-06-08,17:48:22.000,159,11006707,14365,0,1749404901,12970.765187929988,48.13350350999826,53349.78222936 2025-06-08,17:48:23.000,159,11006716,14245,0,1749404902,12970.866232579989,48.19694567999977,53349.80319072 2025-06-08,17:48:24.000,159,11006719,14365,0,1749404903,12970.933595679999,48.19694567999977,53349.768255120005 2025-06-08,17:48:25.000,159,11006688,14365,0,1749404904,12971.03464033,48.2392404600032,53349.85908768001 2025-06-08,17:48:26.000,159,11006718,14285,0,1749404905,12971.142421289995,48.352026540000224,53349.92197176 2025-06-08,17:48:27.000,159,11006675,14565,0,1749404906,12971.223257009995,48.387272190004296,53349.887036160006 2025-06-08,17:48:28.000,159,11006668,14285,0,1749404907,12971.283883799995,48.45071435999853,53349.92197176 2025-06-08,17:48:29.000,159,11006702,14405,0,1749404908,12971.31756535,48.46481262000452,53349.92895888001 2025-06-08,17:48:30.000,159,11006688,14445,0,1749404909,12971.33103796999,48.50710740000068,53350.005817200006 2025-06-08,17:48:31.000,159,11006772,14365,0,1749404910,12971.41187368999,48.521205659999396,53350.005817200006 2025-06-08,17:48:32.000,159,11006731,14205,0,1749404911,12971.47923679,48.521205659999396,53350.02677856001 2025-06-08,17:48:33.000,159,11006690,14285,0,1749404912,12971.533127269991,48.521205659999396,53350.09664976001 2025-06-08,17:48:34.000,159,11006662,14405,0,1749404913,12971.539863580001,48.51415653000004,53350.08966264 2025-06-08,17:48:35.000,159,11006719,14605,0,1749404914,12971.539863580001,48.570549570002186,53350.13857248 2025-06-08,17:48:36.000,159,11006725,14605,0,1749404915,12971.613962989992,48.577598700001545,53350.19446944001 2025-06-08,17:48:37.000,159,11006741,14325,0,1749404916,12971.735216569992,48.570549570002186,53350.19446944001 2025-06-08,17:48:38.000,159,11006664,14485,0,1749404917,12971.802579670002,48.570549570002186,53350.18748232 2025-06-08,17:48:39.000,159,11006732,14165,0,1749404918,12971.930569559998,48.633991740003694,53350.20844368 2025-06-08,17:48:40.000,159,11006688,14445,0,1749404919,12972.092240999998,48.69038477999857,53350.23639216 2025-06-08,17:48:41.000,159,11006735,14725,0,1749404920,12972.26738505999,48.753826950000075,53350.2503664 2025-06-08,17:48:42.000,159,11006737,14285,0,1749404921,12972.47621067,48.81726912000158,53350.285302 2025-06-08,17:48:43.000,159,11006679,14205,0,1749404922,12972.691772589991,48.88071129000309,53350.32722472 2025-06-08,17:48:44.000,159,11006800,14125,0,1749404923,12972.880389270002,48.923006069999246,53350.27831488 2025-06-08,17:48:45.000,159,11006692,14165,0,1749404924,12973.069005949998,48.993497370000114,53350.285302 2025-06-08,17:48:46.000,159,11006756,14365,0,1749404925,12973.257622629993,49.01464475999819,53350.32722472 2025-06-08,17:48:47.000,159,11006748,14565,0,1749404926,12973.432766689999,49.05693954000162,53350.30626336 2025-06-08,17:48:48.000,159,11006722,14085,0,1749404927,12973.58770181999,49.18382388000464,53350.285302 2025-06-08,17:48:49.000,159,11006754,14485,0,1749404928,12973.81000004999,49.24726604999887,53350.37613456 2025-06-08,17:48:50.000,159,11006738,14165,0,1749404929,12973.978407800001,49.31775734999974,53350.34818608 2025-06-08,17:48:51.000,159,11006729,14325,0,1749404930,12974.180497100002,49.37415039000189,53350.37613456 2025-06-08,17:48:52.000,159,11006742,14565,0,1749404931,12974.389322709998,49.42349430000468,53350.36216032001 2025-06-08,17:48:53.000,159,11006708,14405,0,1749404932,12974.564466769989,49.437592560003395,53350.4250444 2025-06-08,17:48:54.000,159,11006749,14165,0,1749404933,12974.74634713999,49.437592560003395,53350.36216032001 2025-06-08,17:48:55.000,159,11006689,14325,0,1749404934,12974.90801857999,49.444641690002754,53350.341198960006 2025-06-08,17:48:56.000,159,11006783,14445,0,1749404935,12975.01579954,49.437592560003395,53350.32722472 2025-06-08,17:48:57.000,159,11006709,14285,0,1749404936,12975.177470980001,49.45873995000147,53350.30626336 2025-06-08,17:48:58.000,159,11006694,14525,0,1749404937,12975.298724560002,49.45169082000211,53350.29228912001 2025-06-08,17:48:59.000,159,11006790,14565,0,1749404938,12975.440187070002,49.5010347300049,53350.30626336 2025-06-08,17:49:00.000,159,11006778,14165,0,1749404939,12975.574913269993,49.54332951000106,53350.1804952 2025-06-08,17:49:01.000,159,11006743,14365,0,1749404940,12975.756793639994,49.564476899999136,53350.103636880005 2025-06-08,17:49:02.000,159,11006708,14405,0,1749404941,12975.938674009994,49.670213850004075,53350.08966264 2025-06-08,17:49:03.000,159,11006725,14245,0,1749404942,12976.181181169995,49.71955775999959,53350.054727040006 2025-06-08,17:49:04.000,159,11006736,14565,0,1749404943,12976.363061539996,49.72660688999895,53350.005817200006 2025-06-08,17:49:05.000,159,11006727,14365,0,1749404944,12976.558414530002,49.81824557999789,53349.95690736001 2025-06-08,17:49:06.000,159,11006726,14445,0,1749404945,12976.713349659993,49.86758949000068,53349.935946000005 2025-06-08,17:49:07.000,159,11006747,14125,0,1749404946,12976.935647889994,49.94512992000091,53349.887036160006 2025-06-08,17:49:08.000,159,11006647,14525,0,1749404947,12977.137737189994,50.036768609999854,53349.88004904001 2025-06-08,17:49:09.000,159,11006727,14445,0,1749404948,12977.400453279995,50.10725991000072,53349.7962036 2025-06-08,17:49:10.000,159,11006721,14245,0,1749404949,12977.609278889991,50.15660382000351,53349.866074800004 2025-06-08,17:49:11.000,159,11006773,14445,0,1749404950,12977.885467599997,50.27643902999989,53349.81017784001 2025-06-08,17:49:12.000,159,11006773,14245,0,1749404951,12978.134711069994,50.38922511000419,53349.77524224 2025-06-08,17:49:13.000,159,11006740,14205,0,1749404952,12978.417636089995,50.46676554000442,53349.7962036 2025-06-08,17:49:14.000,159,11006703,14725,0,1749404953,12978.61298908,50.52315857999929,53349.80319072 2025-06-08,17:49:15.000,159,11006742,14205,0,1749404954,12978.848759929992,50.55840423000336,53349.77524224 2025-06-08,17:49:16.000,159,11006773,14205,0,1749404955,12979.003695059997,50.600699009999516,53349.83113920001 2025-06-08,17:49:17.000,159,11006731,14405,0,1749404956,12979.111476019993,50.59364988000016,53349.75428088 2025-06-08,17:49:18.000,159,11006766,14525,0,1749404957,12979.205784359998,50.5866007500008,53349.73331952 2025-06-08,17:49:19.000,159,11006687,14365,0,1749404958,12979.306829009998,50.59364988000016,53349.80319072 2025-06-08,17:49:20.000,159,11006731,14445,0,1749404959,12979.401137349989,50.57250249000208,53349.85210056 2025-06-08,17:49:21.000,159,11006680,14445,0,1749404960,12979.455027829994,50.52315857999929,53349.80319072 2025-06-08,17:49:22.000,159,11006710,14445,0,1749404961,12979.495445689994,50.49496206000185,53349.85908768001 2025-06-08,17:49:23.000,159,11006729,14445,0,1749404962,12979.46176413999,50.39627424000355,53349.81017784001 2025-06-08,17:49:24.000,159,11006713,14285,0,1749404963,12979.54933617,50.33283207000204,53349.817164960004 2025-06-08,17:49:25.000,159,11006749,14285,0,1749404964,12979.475236759994,50.205947729999025,53349.81017784001 2025-06-08,17:49:26.000,159,11006735,14405,0,1749404965,12979.407873659999,50.086112520002644,53349.838126320006 2025-06-08,17:49:27.000,159,11006737,14365,0,1749404966,12979.320301629989,49.98742470000434,53349.78222936 2025-06-08,17:49:28.000,159,11006686,14565,0,1749404967,12979.252938529993,49.839392970003246,53349.85210056 2025-06-08,17:49:29.000,159,11006726,14485,0,1749404968,12979.225993289998,49.7829999300011,53349.78921648001 2025-06-08,17:49:30.000,159,11006729,14605,0,1749404969,12979.111476019993,49.606771680002566,53349.80319072 2025-06-08,17:49:31.000,159,11006759,14405,0,1749404970,12978.983486129997,49.52218212000298,53349.74729376 2025-06-08,17:49:32.000,159,11006676,14645,0,1749404971,12978.808342069991,49.35300300000381,53349.70537104 2025-06-08,17:49:33.000,159,11006771,14565,0,1749404972,12978.63319801,49.212020400002075,53349.7263324 2025-06-08,17:49:34.000,159,11006708,14325,0,1749404973,12978.437845019995,48.96530085000268,53349.698383920004 2025-06-08,17:49:35.000,159,11006790,14365,0,1749404974,12978.175128929994,48.85251476999838,53349.71235816001 2025-06-08,17:49:36.000,159,11006801,14485,0,1749404975,12977.973039629993,48.732679560002,53349.698383920004 2025-06-08,17:49:37.000,159,11006600,14565,0,1749404976,12977.764214019997,48.59874608999962,53349.62152560001 2025-06-08,17:49:38.000,159,11006704,14285,0,1749404977,12977.595806270001,48.50005827000132,53349.59357712001 2025-06-08,17:49:39.000,159,11006701,14445,0,1749404978,12977.4139259,48.387272190004296,53349.55864152 2025-06-08,17:49:40.000,159,11006790,14485,0,1749404979,12977.26572707999,48.25333872000192,53349.551654400006 2025-06-08,17:49:41.000,159,11006724,14365,0,1749404980,12977.13100088,48.08415960000275,53349.55864152 2025-06-08,17:49:42.000,159,11006738,14725,0,1749404981,12976.969329439999,48.04891394999868,53349.53768016 2025-06-08,17:49:43.000,159,11006639,14445,0,1749404982,12976.834603239993,47.90793135000422,53349.46082184 2025-06-08,17:49:44.000,159,11006841,14525,0,1749404983,12976.726822279998,47.79514526999992,53349.45383472001 2025-06-08,17:49:45.000,159,11006730,14685,0,1749404984,12976.619041320002,47.64711353999883,53349.432873360005 2025-06-08,17:49:46.000,159,11006694,14605,0,1749404985,12976.470842499992,47.590720500003954,53349.35601504001 2025-06-08,17:49:47.000,159,11006795,14365,0,1749404986,12976.3361163,47.484983549999015,53349.36998928 2025-06-08,17:49:48.000,159,11006688,14125,0,1749404987,12976.24854426999,47.315804429999844,53349.34902792 2025-06-08,17:49:49.000,159,11006762,14525,0,1749404988,12976.17444486,47.21711661000154,53349.32806656001 2025-06-08,17:49:50.000,159,11006750,14605,0,1749404989,12976.07340021,47.132527050001954,53349.2022984 2025-06-08,17:49:51.000,159,11006741,14285,0,1749404990,12975.97235556,47.04793749000237,53349.216272640006 2025-06-08,17:49:52.000,159,11006737,14405,0,1749404991,12975.979091869995,46.98449532000086,53349.20928552001 2025-06-08,17:49:53.000,159,11006624,14365,0,1749404992,12975.98582817999,46.92105314999935,53349.22325976 2025-06-08,17:49:54.000,159,11006728,14525,0,1749404993,12975.98582817999,46.74482490000082,53349.11146584 2025-06-08,17:49:55.000,159,11006699,14405,0,1749404994,12975.98582817999,46.68843185999867,53349.167362800006 2025-06-08,17:49:56.000,159,11006768,14525,0,1749404995,12976.01277342,46.58269491000101,53349.18133704 2025-06-08,17:49:57.000,159,11006733,14365,0,1749404996,12976.080136519995,46.5192527399995,53349.15338856 2025-06-08,17:49:58.000,159,11006748,14525,0,1749404997,12976.10708175999,46.448761439998634,53349.17434992 2025-06-08,17:49:59.000,159,11006730,14485,0,1749404998,12976.22833533999,46.34302449000097,53349.05556888 2025-06-08,17:50:00.000,159,11006762,14565,0,1749404999,12976.21486272,46.35007362000033,53349.097491600005 2025-06-08,17:50:01.000,159,11006677,14485,0,1749405000,12976.262016889996,46.216140149997955,53349.06954312001 2025-06-08,17:50:02.000,159,11006741,14445,0,1749405001,12976.302434749996,46.209091019998596,53349.048581760006 2025-06-08,17:50:03.000,159,11006648,14445,0,1749405002,12976.3361163,46.15974711000308,53349.062556 2025-06-08,17:50:04.000,159,11006671,14365,0,1749405003,12976.383270469996,46.13155058999837,53348.97172344001 2025-06-08,17:50:05.000,159,11006697,14565,0,1749405004,12976.450633569992,46.15269798000372,53349.02063328001 2025-06-08,17:50:06.000,159,11006738,14205,0,1749405005,12976.497787740002,46.082206680002855,53349.048581760006 2025-06-08,17:50:07.000,159,11006735,14405,0,1749405006,12976.578623460002,46.075157550003496,53349.00665904 2025-06-08,17:50:08.000,159,11006667,14285,0,1749405007,12976.625777629997,46.075157550003496,53349.02063328001 2025-06-08,17:50:09.000,159,11006714,14445,0,1749405008,12976.672931799993,46.082206680002855,53349.03460752 2025-06-08,17:50:10.000,159,11006646,14485,0,1749405009,12976.773976449993,46.039911899999424,53349.062556 2025-06-08,17:50:11.000,159,11006761,14525,0,1749405010,12976.753767519993,45.976469729997916,53349.027620400004 2025-06-08,17:50:12.000,159,11006824,14365,0,1749405011,12976.800921689988,45.9271258200024,53349.03460752 2025-06-08,17:50:13.000,159,11006692,14405,0,1749405012,12976.854812169993,45.99056799000391,53349.10447872 2025-06-08,17:50:14.000,159,11006688,14365,0,1749405013,12976.915438959993,45.976469729997916,53349.097491600005 2025-06-08,17:50:15.000,159,11006707,14365,0,1749405014,12976.969329439999,45.98351886000455,53349.05556888 2025-06-08,17:50:16.000,159,11006784,14645,0,1749405015,12976.982802059989,46.039911899999424,53349.10447872 2025-06-08,17:50:17.000,159,11006722,14565,0,1749405016,12977.04342884999,46.00466625000263,53349.11146584 2025-06-08,17:50:18.000,159,11006760,14565,0,1749405017,12977.036692539994,45.976469729997916,53349.027620400004 2025-06-08,17:50:19.000,159,11006720,14525,0,1749405018,12977.157946119994,46.01876451000135,53349.08351736 2025-06-08,17:50:20.000,159,11006736,14565,0,1749405019,12977.178155049995,46.00466625000263,53349.09050448001 2025-06-08,17:50:21.000,159,11006689,14565,0,1749405020,12977.25225446,46.00466625000263,53349.07653024 2025-06-08,17:50:22.000,159,11006727,14485,0,1749405021,12977.30614493999,46.039911899999424,53349.167362800006 2025-06-08,17:50:23.000,159,11006755,14285,0,1749405022,12977.339826489995,45.94122408000112,53349.25819536001 2025-06-08,17:50:24.000,159,11006708,14525,0,1749405023,12977.31288125,46.01171538000199,53349.216272640006 2025-06-08,17:50:25.000,159,11006772,14605,0,1749405024,12977.27246339,45.98351886000455,53349.24422112 2025-06-08,17:50:26.000,159,11006740,14485,0,1749405025,12977.279199699995,46.025813640000706,53349.15338856 2025-06-08,17:50:27.000,159,11006695,14405,0,1749405026,12977.279199699995,45.92007669000304,53349.17434992 2025-06-08,17:50:28.000,159,11006771,14525,0,1749405027,12977.279199699995,45.89188016999833,53349.29313096 2025-06-08,17:50:29.000,159,11006814,14325,0,1749405028,12977.35329911,45.913027560003684,53349.24422112 2025-06-08,17:50:30.000,159,11006699,14485,0,1749405029,12977.380244349995,45.74384844000451,53349.27915672 2025-06-08,17:50:31.000,159,11006732,14725,0,1749405030,12977.440871139996,45.79319235000003,53349.30710520001 2025-06-08,17:50:32.000,159,11006664,14285,0,1749405031,12977.528443169991,45.72975017999852,53349.41889912 2025-06-08,17:50:33.000,159,11006690,14365,0,1749405032,12977.575597340001,45.75089757000387,53349.42588624001 2025-06-08,17:50:34.000,159,11006777,14565,0,1749405033,12977.622751509996,45.77909409000131,53349.50973168 2025-06-08,17:50:35.000,159,11006733,14485,0,1749405034,12977.683378299997,45.79319235000003,53349.52370592001 2025-06-08,17:50:36.000,159,11006733,14365,0,1749405035,12977.642960439996,45.8284380000041,53349.56562864 2025-06-08,17:50:37.000,159,11006740,14245,0,1749405036,12977.770950329992,45.84253626000282,53349.600564240005 2025-06-08,17:50:38.000,159,11006801,14445,0,1749405037,12977.791159259992,45.8284380000041,53349.62152560001 2025-06-08,17:50:39.000,159,11006729,14525,0,1749405038,12977.898940220002,45.905978430004325,53349.64248696001 2025-06-08,17:50:40.000,159,11006675,14245,0,1749405039,12978.013457489993,45.94827321000048,53349.67742256 2025-06-08,17:50:41.000,159,11006661,14205,0,1749405040,12978.101029519989,45.99056799000391,53349.74729376 2025-06-08,17:50:42.000,159,11006744,14445,0,1749405041,12978.202074169989,46.025813640000706,53349.81017784001 2025-06-08,17:50:43.000,159,11006770,14365,0,1749405042,12978.28290988999,46.13859971999773,53349.83113920001 2025-06-08,17:50:44.000,159,11006703,14565,0,1749405043,12978.377218229994,46.16679624000244,53349.92895888001 2025-06-08,17:50:45.000,159,11006787,14405,0,1749405044,12978.559098599995,46.272533190000104,53349.94992024 2025-06-08,17:50:46.000,159,11006742,14365,0,1749405045,12978.700561109996,46.265484060000745,53349.92895888001 2025-06-08,17:50:47.000,159,11006708,14525,0,1749405046,12978.788133139991,46.28663144999882,53349.984855840004 2025-06-08,17:50:48.000,159,11006705,14205,0,1749405047,12978.943068269997,46.37827013999777,53350.08966264 2025-06-08,17:50:49.000,159,11006741,14525,0,1749405048,12979.118212330002,46.40646666000248,53350.054727040006 2025-06-08,17:50:50.000,159,11006706,14605,0,1749405049,12979.246202219998,46.434663179999916,53350.14555960001 2025-06-08,17:50:51.000,159,11006643,14685,0,1749405050,12979.367455799998,46.52630186999886,53350.1804952 2025-06-08,17:50:52.000,159,11006663,14565,0,1749405051,12979.508918309999,46.53335099999822,53350.24337928001 2025-06-08,17:50:53.000,159,11006665,14565,0,1749405052,12979.58301771999,46.58269491000101,53350.222417920006 2025-06-08,17:50:54.000,159,11006706,14245,0,1749405053,12979.717743919995,46.610891429998446,53350.23639216 2025-06-08,17:50:55.000,159,11006750,14205,0,1749405054,12979.81205226,46.65318621000188,53350.32722472 2025-06-08,17:50:56.000,159,11006745,14445,0,1749405055,12979.899624289996,46.716628380003385,53350.320237600004 2025-06-08,17:50:57.000,159,11006655,14325,0,1749405056,12979.980460009996,46.80826707000233,53350.369147440004 2025-06-08,17:50:58.000,159,11006690,14485,0,1749405057,12980.047823109991,46.892856630001916,53350.390108800006 2025-06-08,17:50:59.000,159,11006671,14445,0,1749405058,12980.115186210001,46.93515140999807,53350.487928480004 2025-06-08,17:51:00.000,159,11006750,14405,0,1749405059,12980.115186210001,46.86466011000448,53350.43203152001 2025-06-08,17:51:01.000,159,11006749,14485,0,1749405060,12980.196021930002,46.899905760001275,53350.52286408 2025-06-08,17:51:02.000,159,11006720,14365,0,1749405061,12980.216230860002,46.850561849998485,53350.51587696 2025-06-08,17:51:03.000,159,11006767,14445,0,1749405062,12980.256648720002,46.8787583700032,53350.557799680006 2025-06-08,17:51:04.000,159,11006687,14325,0,1749405063,12980.263385029997,46.83646358999977,53350.59972240001 2025-06-08,17:51:05.000,159,11006826,14285,0,1749405064,12980.202758239997,46.79416881000361,53350.57177392 2025-06-08,17:51:06.000,159,11006651,14525,0,1749405065,12980.209494549992,46.73777577000146,53350.508889840006 2025-06-08,17:51:07.000,159,11006714,14525,0,1749405066,12980.303802889997,46.68843185999867,53350.57876104001 2025-06-08,17:51:08.000,159,11006814,14525,0,1749405067,12980.391374919993,46.65318621000188,53350.55081256001 2025-06-08,17:51:09.000,159,11006697,14605,0,1749405068,12980.438529089988,46.57564578000165,53350.62767088001 2025-06-08,17:51:10.000,159,11006697,14685,0,1749405069,12980.532837429993,46.50515448000078,53350.62068376 2025-06-08,17:51:11.000,159,11006738,14485,0,1749405070,12980.600200529989,46.39236840000376,53350.536838320004 2025-06-08,17:51:12.000,159,11006683,14645,0,1749405071,12980.627145769999,46.314827970003535,53350.58574816 2025-06-08,17:51:13.000,159,11006694,14605,0,1749405072,12980.72145410999,46.251385800002026,53350.557799680006 2025-06-08,17:51:14.000,159,11006692,14405,0,1749405073,12980.687772559999,46.075157550003496,53350.557799680006 2025-06-08,17:51:15.000,159,11006689,14365,0,1749405074,12980.707981489999,46.01171538000199,53350.5647868 2025-06-08,17:51:16.000,159,11006766,14365,0,1749405075,12980.755135659994,45.94827321000048,53350.57177392 2025-06-08,17:51:17.000,159,11006667,14405,0,1749405076,12980.748399349999,45.94827321000048,53350.52985120001 2025-06-08,17:51:18.000,159,11006707,14285,0,1749405077,12980.795553519994,45.84253626000282,53350.59273528 2025-06-08,17:51:19.000,159,11006724,14525,0,1749405078,12980.755135659994,45.78614322000067,53350.62767088001 2025-06-08,17:51:20.000,159,11006690,14365,0,1749405079,12980.76187196999,45.76499583000259,53350.606709520005 2025-06-08,17:51:21.000,159,11006681,14365,0,1749405080,12980.76187196999,45.680406270003004,53350.69055496 2025-06-08,17:51:22.000,159,11006650,14845,0,1749405081,12980.734926729994,45.60991497000214,53350.62068376 2025-06-08,17:51:23.000,159,11006702,14445,0,1749405082,12980.775344589994,45.440735850002966,53350.61369664 2025-06-08,17:51:24.000,159,11006711,14525,0,1749405083,12980.76187196999,45.37729368000146,53350.59273528 2025-06-08,17:51:25.000,159,11006658,14365,0,1749405084,12980.795553519994,45.271556730003795,53350.59972240001 2025-06-08,17:51:26.000,159,11006677,14285,0,1749405085,12980.80902614,45.14467239000078,53350.655619360004 2025-06-08,17:51:27.000,159,11006668,14525,0,1749405086,12980.76187196999,45.038935440003115,53350.59273528 2025-06-08,17:51:28.000,159,11006693,14485,0,1749405087,12980.734926729994,44.97549327000161,53350.634658 2025-06-08,17:51:29.000,159,11006713,14445,0,1749405088,12980.707981489999,44.77811762999772,53350.634658 2025-06-08,17:51:30.000,159,11006697,14725,0,1749405089,12980.660827319989,44.70057720000477,53350.59972240001 2025-06-08,17:51:31.000,159,11006699,14605,0,1749405090,12980.539573739989,44.580741990001115,53350.66959360001 2025-06-08,17:51:32.000,159,11006661,14725,0,1749405091,12980.492419569993,44.51025069000025,53350.64863224001 2025-06-08,17:51:33.000,159,11006671,14445,0,1749405092,12980.404847539998,44.404513740002585,53350.62068376 2025-06-08,17:51:34.000,159,11006682,14485,0,1749405093,12980.371165989993,44.171892450001906,53350.59273528 2025-06-08,17:51:35.000,159,11006754,14405,0,1749405094,12980.202758239997,44.0732046300036,53350.62767088001 2025-06-08,17:51:36.000,159,11006722,14045,0,1749405095,12980.155604070002,43.946320290000585,53350.634658 2025-06-08,17:51:37.000,159,11006782,14845,0,1749405096,12980.081504659996,43.819435950004845,53350.59972240001 2025-06-08,17:51:38.000,159,11006729,14285,0,1749405097,12980.081504659996,43.67845335000311,53350.557799680006 2025-06-08,17:51:39.000,159,11006649,14565,0,1749405098,12980.041086799996,43.544519880000735,53350.58574816 2025-06-08,17:51:40.000,159,11006719,14605,0,1749405099,12979.93330584,43.403537279999,53350.52286408 2025-06-08,17:51:41.000,159,11006694,14405,0,1749405100,12980.027614179991,43.38943902000028,53350.59273528 2025-06-08,17:51:42.000,159,11006719,14525,0,1749405101,12979.95351477,43.311898590000055,53350.44600576 2025-06-08,17:51:43.000,159,11006661,14205,0,1749405102,12979.93330584,43.23435815999983,53350.47395424 2025-06-08,17:51:44.000,159,11006673,14525,0,1749405103,12979.91309691,43.185014250004315,53350.45299288 2025-06-08,17:51:45.000,159,11006670,14285,0,1749405104,12979.940042149996,43.128621210002166,53350.4949156 2025-06-08,17:51:46.000,159,11006631,14605,0,1749405105,12979.919833219996,43.093375559998094,53350.45998000001 2025-06-08,17:51:47.000,159,11006730,14525,0,1749405106,12979.940042149996,43.10042469000473,53350.45998000001 2025-06-08,17:51:48.000,159,11006755,14605,0,1749405107,12980.027614179991,43.086326429998735,53350.369147440004 2025-06-08,17:51:49.000,159,11006679,14365,0,1749405108,12980.081504659996,43.093375559998094,53350.43203152001 2025-06-08,17:51:50.000,159,11006643,14365,0,1749405109,12980.101713589997,43.14976860000024,53350.390108800006 2025-06-08,17:51:51.000,159,11006751,14525,0,1749405110,12980.081504659996,43.086326429998735,53350.36216032001 2025-06-08,17:51:52.000,159,11006656,14565,0,1749405111,12980.041086799996,43.14976860000024,53350.38312168001 2025-06-08,17:51:53.000,159,11006787,14445,0,1749405112,12979.960251079996,43.02993339000386,53350.4250444 2025-06-08,17:51:54.000,159,11006595,14605,0,1749405113,12979.926569529991,43.0228842600045,53350.320237600004 2025-06-08,17:51:55.000,159,11006704,14285,0,1749405114,12979.859206429996,42.97354035000171,53350.41107016001 2025-06-08,17:51:56.000,159,11006749,14605,0,1749405115,12979.758161779995,42.98763861000043,53350.37613456 2025-06-08,17:51:57.000,159,11006712,14485,0,1749405116,12979.677326059995,42.917147309999564,53350.32722472 2025-06-08,17:51:58.000,159,11006760,14645,0,1749405117,12979.65038082,42.853705139998056,53350.390108800006 2025-06-08,17:51:59.000,159,11006797,14245,0,1749405118,12979.56280878999,42.719771670002956,53350.27831488 2025-06-08,17:52:00.000,159,11006652,14565,0,1749405119,12979.428082589999,42.59288732999994,53350.285302 2025-06-08,17:52:01.000,159,11006678,14605,0,1749405120,12979.313565319993,42.43075734000013,53350.26434064001 2025-06-08,17:52:02.000,159,11006662,14365,0,1749405121,12979.185575429998,42.41665908000141,53350.19446944001 2025-06-08,17:52:03.000,159,11006685,14325,0,1749405122,12979.111476019993,42.24747996000224,53350.201456560004 2025-06-08,17:52:04.000,159,11006758,14845,0,1749405123,12979.017167680002,42.07830084000307,53350.22940504 2025-06-08,17:52:05.000,159,11006723,14525,0,1749405124,12979.003695059997,41.902072590004536,53350.222417920006 2025-06-08,17:52:06.000,159,11006606,14325,0,1749405125,12978.949804579992,41.7963356399996,53350.18748232 2025-06-08,17:52:07.000,159,11006681,14205,0,1749405126,12978.922859339997,41.71879520999937,53350.201456560004 2025-06-08,17:52:08.000,159,11006654,14405,0,1749405127,12978.862232549996,41.52141957000276,53350.06870128 2025-06-08,17:52:09.000,159,11006609,14685,0,1749405128,12978.855496240001,41.34519132000423,53350.11761112 2025-06-08,17:52:10.000,159,11006712,14445,0,1749405129,12978.828550999991,41.32404392999888,53350.11761112 2025-06-08,17:52:11.000,159,11006622,14525,0,1749405130,12978.855496240001,41.274700020003365,53350.04773992001 2025-06-08,17:52:12.000,159,11006666,14485,0,1749405131,12978.922859339997,41.218306980001216,53350.01979144 2025-06-08,17:52:13.000,159,11006762,14565,0,1749405132,12978.996958750002,41.13371742000163,53350.02677856001 2025-06-08,17:52:14.000,159,11006657,14725,0,1749405133,12979.030640299992,41.098471770004835,53350.02677856001 2025-06-08,17:52:15.000,159,11006600,14485,0,1749405134,12979.077794470002,41.105520900004194,53349.95690736001 2025-06-08,17:52:16.000,159,11006697,14525,0,1749405135,12979.057585540002,41.08437350999884,53349.97786872001 2025-06-08,17:52:17.000,159,11006705,14685,0,1749405136,12979.098003400002,41.105520900004194,53349.9010104 2025-06-08,17:52:18.000,159,11006793,14565,0,1749405137,12979.077794470002,41.07732437999948,53349.91498464 2025-06-08,17:52:19.000,159,11006681,14205,0,1749405138,12979.057585540002,41.08437350999884,53349.82415208 2025-06-08,17:52:20.000,159,11006737,14645,0,1749405139,12979.037376610002,41.098471770004835,53349.90799752001 2025-06-08,17:52:21.000,159,11006782,14365,0,1749405140,12979.017167680002,40.999783949999255,53349.887036160006 2025-06-08,17:52:22.000,159,11006780,14565,0,1749405141,12979.037376610002,41.02093134000461,53349.838126320006 2025-06-08,17:52:23.000,159,11006716,14605,0,1749405142,12979.071058159992,40.92224351999903,53349.866074800004 2025-06-08,17:52:24.000,159,11006655,14765,0,1749405143,12979.071058159992,40.90109613000095,53349.7962036 2025-06-08,17:52:25.000,159,11006720,14565,0,1749405144,12979.044112919997,40.85175221999816,53349.77524224 2025-06-08,17:52:26.000,159,11006702,14525,0,1749405145,12979.050849229992,40.78126092000457,53349.85908768001 2025-06-08,17:52:27.000,159,11006763,14605,0,1749405146,12979.077794470002,40.66142571000091,53349.84511344 2025-06-08,17:52:28.000,159,11006779,14485,0,1749405147,12979.030640299992,40.55568876000325,53349.81017784001 2025-06-08,17:52:29.000,159,11006694,14645,0,1749405148,12979.104739709997,40.51339397999982,53349.866074800004 2025-06-08,17:52:30.000,159,11006662,14485,0,1749405149,12979.050849229992,40.38650964000408,53349.838126320006 2025-06-08,17:52:31.000,159,11006695,14565,0,1749405150,12978.956540890002,40.30192008000449,53349.768255120005 2025-06-08,17:52:32.000,159,11006676,14445,0,1749405151,12978.821814689996,40.196183129999554,53349.838126320006 2025-06-08,17:52:33.000,159,11006788,14525,0,1749405152,12978.75445159,40.125691829998686,53349.80319072 2025-06-08,17:52:34.000,159,11006656,14685,0,1749405153,12978.619725389995,40.02700401000038,53349.68440968 2025-06-08,17:52:35.000,159,11006670,14565,0,1749405154,12978.50520811999,39.92831619000208,53349.70537104 2025-06-08,17:52:36.000,159,11006745,14565,0,1749405155,12978.42437239999,39.76618620000227,53349.70537104 2025-06-08,17:52:37.000,159,11006737,14325,0,1749405156,12978.34353667999,39.73798968000483,53349.6564612 2025-06-08,17:52:38.000,159,11006760,14325,0,1749405157,12978.222283099989,39.50536839000415,53349.54466728001 2025-06-08,17:52:39.000,159,11006770,14565,0,1749405158,12978.148183689998,39.41372969999793,53349.57261576001 2025-06-08,17:52:40.000,159,11006735,14525,0,1749405159,12978.114502139993,39.371434920001775,53349.59357712001 2025-06-08,17:52:41.000,159,11006640,14245,0,1749405160,12978.033666419993,39.29389449000155,53349.5167188 2025-06-08,17:52:42.000,159,11006685,14605,0,1749405161,12977.939358080002,39.27274710000347,53349.551654400006 2025-06-08,17:52:43.000,159,11006739,14205,0,1749405162,12977.885467599997,39.15996101999917,53349.4468476 2025-06-08,17:52:44.000,159,11006709,14485,0,1749405163,12977.777686640002,39.13176450000174,53349.40492488001 2025-06-08,17:52:45.000,159,11006653,14525,0,1749405164,12977.744005089997,38.97668364000128,53349.42588624001 2025-06-08,17:52:46.000,159,11006698,14405,0,1749405165,12977.683378299997,38.962585380002565,53349.41889912 2025-06-08,17:52:47.000,159,11006780,14325,0,1749405166,12977.636224130001,38.84275016999891,53349.39095064 2025-06-08,17:52:48.000,159,11006682,14485,0,1749405167,12977.595806270001,38.75816060999932,53349.363002160004 2025-06-08,17:52:49.000,159,11006701,14325,0,1749405168,12977.548652099991,38.75111147999996,53349.29313096 2025-06-08,17:52:50.000,159,11006685,14525,0,1749405169,12977.528443169991,38.729964090001886,53349.25819536001 2025-06-08,17:52:51.000,159,11006670,14365,0,1749405170,12977.602542579996,38.67357104999974,53349.23024688 2025-06-08,17:52:52.000,159,11006663,14645,0,1749405171,12977.663169369996,38.6453745300023,53349.195311280004 2025-06-08,17:52:53.000,159,11006757,14485,0,1749405172,12977.696850920001,38.58898149000015,53349.17434992 2025-06-08,17:52:54.000,159,11006700,14485,0,1749405173,12977.690114609992,38.60307974999887,53349.146401440004 2025-06-08,17:52:55.000,159,11006701,14325,0,1749405174,12977.717059850002,38.57488323000143,53349.17434992 2025-06-08,17:52:56.000,159,11006757,14645,0,1749405175,12977.750741399992,38.63127627000358,53349.097491600005 2025-06-08,17:52:57.000,159,11006697,14365,0,1749405176,12977.791159259992,38.61012887999823,53349.062556 2025-06-08,17:52:58.000,159,11006748,14325,0,1749405177,12977.723796159997,38.58193236000079,53349.05556888 2025-06-08,17:52:59.000,159,11006733,14565,0,1749405178,12977.703587229997,38.60307974999887,53349.08351736 2025-06-08,17:53:00.000,159,11006792,14725,0,1749405179,12977.710323539992,38.58193236000079,53349.03460752 2025-06-08,17:53:01.000,159,11006685,14405,0,1749405180,12977.622751509996,38.60307974999887,53349.03460752 2025-06-08,17:53:02.000,159,11006707,14205,0,1749405181,12977.649696749992,38.58193236000079,53349.00665904 2025-06-08,17:53:03.000,159,11006735,14285,0,1749405182,12977.629487819991,38.58898149000015,53348.978710560004 2025-06-08,17:53:04.000,159,11006775,14445,0,1749405183,12977.616015200001,38.58193236000079,53348.9577492 2025-06-08,17:53:05.000,159,11006676,14605,0,1749405184,12977.582333649996,38.61012887999823,53348.98569768 2025-06-08,17:53:06.000,159,11006723,14605,0,1749405185,12977.521706859996,38.61012887999823,53348.95076208001 2025-06-08,17:53:07.000,159,11006707,14405,0,1749405186,12977.53517948,38.553735840003355,53348.94377496 2025-06-08,17:53:08.000,159,11006695,14285,0,1749405187,12977.49476162,38.560784970002715,53348.96473632 2025-06-08,17:53:09.000,159,11006703,14365,0,1749405188,12977.501497929996,38.518490189999284,53349.027620400004 2025-06-08,17:53:10.000,159,11006696,14245,0,1749405189,12977.488025309991,38.46209715000441,53348.94377496 2025-06-08,17:53:11.000,159,11006699,14405,0,1749405190,12977.440871139996,38.39160585000354,53348.92281360001 2025-06-08,17:53:12.000,159,11006696,14285,0,1749405191,12977.40718958999,38.40570411000226,53348.93678784 2025-06-08,17:53:13.000,159,11006674,14645,0,1749405192,12977.33309018,38.3986549800029,53348.89486512 2025-06-08,17:53:14.000,159,11006703,14165,0,1749405193,12977.218572909995,38.36340932999883,53348.859929520004 2025-06-08,17:53:15.000,159,11006747,14525,0,1749405194,12977.178155049995,38.321114550002676,53348.83896816 2025-06-08,17:53:16.000,159,11006765,14325,0,1749405195,12977.17141874,38.26472151000053,53348.85294240001 2025-06-08,17:53:17.000,159,11006689,14325,0,1749405196,12977.19162767,38.20127933999902,53348.79704544 2025-06-08,17:53:18.000,159,11006692,14405,0,1749405197,12977.23204553,38.12373890999879,53348.72717424 2025-06-08,17:53:19.000,159,11006688,14085,0,1749405198,12977.23204553,38.17308282000158,53348.70621288001 2025-06-08,17:53:20.000,159,11006690,14285,0,1749405199,12977.238781839995,38.109640650000074,53348.70621288001 2025-06-08,17:53:21.000,159,11006708,14045,0,1749405200,12977.319617559995,38.08144413000264,53348.713200000006 2025-06-08,17:53:22.000,159,11006708,14405,0,1749405201,12977.279199699995,38.109640650000074,53348.65031592 2025-06-08,17:53:23.000,159,11006687,14565,0,1749405202,12977.258990769995,38.08144413000264,53348.60140608 2025-06-08,17:53:24.000,159,11006714,14165,0,1749405203,12977.22530921999,38.102591520000715,53348.62935456 2025-06-08,17:53:25.000,159,11006729,14285,0,1749405204,12977.16468242999,38.06029674000456,53348.58743184001 2025-06-08,17:53:26.000,159,11006779,14245,0,1749405205,12977.11079195,38.00390370000241,53348.56647048001 2025-06-08,17:53:27.000,159,11006697,14605,0,1749405206,12977.137737189994,37.96160891999898,53348.51756064001 2025-06-08,17:53:28.000,159,11006707,14285,0,1749405207,12977.050165159999,37.90521588000411,53348.46865080001 2025-06-08,17:53:29.000,159,11006757,14245,0,1749405208,12976.996274679994,37.869970230000035,53348.475637920004 2025-06-08,17:53:30.000,159,11006753,14445,0,1749405209,12976.915438959993,37.77833154000109,53348.40576672 2025-06-08,17:53:31.000,159,11006717,14325,0,1749405210,12976.814394309993,37.71488936999958,53348.34986976001 2025-06-08,17:53:32.000,159,11006699,14565,0,1749405211,12976.787449069998,37.67964372000279,53348.32192128001 2025-06-08,17:53:33.000,159,11006713,14325,0,1749405212,12976.767240139998,37.58800503000384,53348.27301144 2025-06-08,17:53:34.000,159,11006708,14365,0,1749405213,12976.720085970002,37.454071560001466,53348.2241016 2025-06-08,17:53:35.000,159,11006732,14365,0,1749405214,12976.706613349997,37.32718721999845,53348.2241016 2025-06-08,17:53:36.000,159,11006703,14525,0,1749405215,12976.726822279998,37.235548529999505,53348.11230768001 2025-06-08,17:53:37.000,159,11006720,14525,0,1749405216,12976.672931799993,37.108664190003765,53348.07038496 2025-06-08,17:53:38.000,159,11006693,14205,0,1749405217,12976.632513939992,36.99587810999947,53348.06339784001 2025-06-08,17:53:39.000,159,11006664,14565,0,1749405218,12976.578623460002,36.840797249999014,53348.03544936001 2025-06-08,17:53:40.000,159,11006679,14205,0,1749405219,12976.558414530002,36.6786672599992,53347.9795524 2025-06-08,17:53:41.000,159,11006742,14525,0,1749405220,12976.524732979997,36.55883205000282,53347.91666832001 2025-06-08,17:53:42.000,159,11006691,14565,0,1749405221,12976.450633569992,36.49538988000131,53347.88173272 2025-06-08,17:53:43.000,159,11006699,14485,0,1749405222,12976.356325230001,36.368505539998296,53347.81186152 2025-06-08,17:53:44.000,159,11006682,14365,0,1749405223,12976.390006779991,36.31211250000342,53347.81186152 2025-06-08,17:53:45.000,159,11006756,14405,0,1749405224,12976.403479399996,36.22752294000384,53347.74199032 2025-06-08,17:53:46.000,159,11006742,14205,0,1749405225,12976.416952020001,36.14293338000425,53347.72801608001 2025-06-08,17:53:47.000,159,11006755,14565,0,1749405226,12976.423688329996,36.0865403400021,53347.686093360004 2025-06-08,17:53:48.000,159,11006700,14085,0,1749405227,12976.437160950001,36.008999910001876,53347.69308048 2025-06-08,17:53:49.000,159,11006641,14565,0,1749405228,12976.457369880001,35.959655999999086,53347.53237672001 2025-06-08,17:53:50.000,159,11006673,14245,0,1749405229,12976.524732979997,35.91736122000293,53347.54635096 2025-06-08,17:53:51.000,159,11006696,14405,0,1749405230,12976.558414530002,35.92441035000229,53347.55333808 2025-06-08,17:53:52.000,159,11006756,14285,0,1749405231,12976.619041320002,35.90326296000421,53347.539363840006 2025-06-08,17:53:53.000,159,11006672,14405,0,1749405232,12976.639250250002,35.846869920002064,53347.42756992 2025-06-08,17:53:54.000,159,11006677,14605,0,1749405233,12976.733558589993,35.839820790002705,53347.41359568001 2025-06-08,17:53:55.000,159,11006713,14365,0,1749405234,12976.753767519993,35.776378620001196,53347.350711600004 2025-06-08,17:53:56.000,159,11006679,14445,0,1749405235,12976.875021099993,35.71998557999905,53347.32975024 2025-06-08,17:53:57.000,159,11006661,14605,0,1749405236,12976.976065749994,35.69883819000097,53347.40660856 2025-06-08,17:53:58.000,159,11006653,14885,0,1749405237,12977.097319329994,35.614248630001384,53347.39962144 2025-06-08,17:53:59.000,159,11006645,14685,0,1749405238,12977.137737189994,35.614248630001384,53347.39962144 2025-06-08,17:54:00.000,159,11006686,14245,0,1749405239,12977.20510028999,35.47326602999965,53347.40660856 2025-06-08,17:54:01.000,159,11006774,14365,0,1749405240,12977.28593600999,35.332283429997915,53347.44154416001 2025-06-08,17:54:02.000,159,11006646,14485,0,1749405241,12977.339826489995,35.2829395200024,53347.34372448001 2025-06-08,17:54:03.000,159,11006640,14445,0,1749405242,12977.47455269,35.141956920000666,53347.420582800005 2025-06-08,17:54:04.000,159,11006780,14405,0,1749405243,12977.501497929996,34.95867954000278,53347.34372448001 2025-06-08,17:54:05.000,159,11006743,14525,0,1749405244,12977.528443169991,34.782451290004246,53347.371672960006 2025-06-08,17:54:06.000,159,11006638,14445,0,1749405245,12977.609278889991,34.6132721699978,53347.44853128 2025-06-08,17:54:07.000,159,11006679,14405,0,1749405246,12977.629487819991,34.4793387000027,53347.50442824 2025-06-08,17:54:08.000,159,11006678,14645,0,1749405247,12977.656433060001,34.2678648000001,53347.490454000006 2025-06-08,17:54:09.000,159,11006666,14525,0,1749405248,12977.683378299997,34.19737349999923,53347.50442824 2025-06-08,17:54:10.000,159,11006720,14285,0,1749405249,12977.676641990001,34.00704699000198,53347.48346688001 2025-06-08,17:54:11.000,159,11006746,14525,0,1749405250,12977.723796159997,33.85196613000153,53347.48346688001 2025-06-08,17:54:12.000,159,11006632,14405,0,1749405251,12977.764214019997,33.78852396000002,53347.50442824 2025-06-08,17:54:13.000,159,11006705,14485,0,1749405252,12977.831577119992,33.66868875000364,53347.55333808 2025-06-08,17:54:14.000,159,11006770,14725,0,1749405253,12977.838313430002,33.577050060004694,53347.57429944 2025-06-08,17:54:15.000,159,11006762,14445,0,1749405254,12977.764214019997,33.44311659000232,53347.61622216 2025-06-08,17:54:16.000,159,11006648,14485,0,1749405255,12977.750741399992,33.245740949998435,53347.54635096 2025-06-08,17:54:17.000,159,11006731,14525,0,1749405256,12977.696850920001,33.118856610002695,53347.60224792 2025-06-08,17:54:18.000,159,11006660,14525,0,1749405257,12977.568861029991,32.97787401000096,53347.56032520001 2025-06-08,17:54:19.000,159,11006737,14445,0,1749405258,12977.501497929996,32.85803880000458,53347.60923504001 2025-06-08,17:54:20.000,159,11006697,14325,0,1749405259,12977.380244349995,32.76640010999836,53347.63019640001 2025-06-08,17:54:21.000,159,11006715,14565,0,1749405260,12977.30614493999,32.51968055999896,53347.755964560005 2025-06-08,17:54:22.000,159,11006684,14605,0,1749405261,12977.20510028999,32.34345231000043,53347.755964560005 2025-06-08,17:54:23.000,159,11006741,14485,0,1749405262,12977.06363777999,32.16017493000254,53347.7350032 2025-06-08,17:54:24.000,159,11006661,14285,0,1749405263,12976.908702649998,31.969848419998016,53347.84679712001 2025-06-08,17:54:25.000,159,11006722,14445,0,1749405264,12976.915438959993,31.75837452000269,53347.77692592001 2025-06-08,17:54:26.000,159,11006800,14685,0,1749405265,12976.841339549988,31.603293660002237,53347.74199032 2025-06-08,17:54:27.000,159,11006661,14565,0,1749405266,12976.794185379993,31.455261930001143,53347.7350032 2025-06-08,17:54:28.000,159,11006667,14485,0,1749405267,12976.760503830003,31.314279329999408,53347.76295168 2025-06-08,17:54:29.000,159,11006793,14645,0,1749405268,12976.740294900002,31.1169036900028,53347.74199032 2025-06-08,17:54:30.000,159,11006629,14445,0,1749405269,12976.693140729993,30.982970220000425,53347.804874400004 2025-06-08,17:54:31.000,159,11006762,14325,0,1749405270,12976.693140729993,30.83493848999933,53347.83282288 2025-06-08,17:54:32.000,159,11006669,14325,0,1749405271,12976.740294900002,30.743299800000386,53347.83282288 2025-06-08,17:54:33.000,159,11006639,14605,0,1749405272,12976.834603239993,30.53887503000442,53347.874745600006 2025-06-08,17:54:34.000,159,11006594,14405,0,1749405273,12976.794185379993,30.461334600004193,53347.88173272 2025-06-08,17:54:35.000,159,11006734,14325,0,1749405274,12976.854812169993,30.376745040004607,53347.874745600006 2025-06-08,17:54:36.000,159,11006695,14525,0,1749405275,12976.814394309993,30.292155479997746,53347.874745600006 2025-06-08,17:54:37.000,159,11006712,14485,0,1749405276,12976.915438959993,30.130025489997934,53347.91666832001 2025-06-08,17:54:38.000,159,11006719,14325,0,1749405277,12976.942384199989,30.130025489997934,53347.83981 2025-06-08,17:54:39.000,159,11006632,14405,0,1749405278,12976.901966339989,29.996092020002834,53347.86077136 2025-06-08,17:54:40.000,159,11006657,14365,0,1749405279,12976.982802059989,29.974944630004757,53347.94461680001 2025-06-08,17:54:41.000,159,11006646,14485,0,1749405280,12976.935647889994,29.890355069997895,53347.95859104 2025-06-08,17:54:42.000,159,11006665,14285,0,1749405281,12976.969329439999,29.749372470003436,53347.9096812 2025-06-08,17:54:43.000,159,11006675,14245,0,1749405282,12977.003010989989,29.685930300001928,53347.874745600006 2025-06-08,17:54:44.000,159,11006720,14485,0,1749405283,12976.969329439999,29.55904595999891,53347.98653952001 2025-06-08,17:54:45.000,159,11006741,14405,0,1749405284,12976.982802059989,29.411014229997818,53347.9795524 2025-06-08,17:54:46.000,159,11006741,14565,0,1749405285,12976.908702649998,29.375768580001022,53347.9096812 2025-06-08,17:54:47.000,159,11006797,14685,0,1749405286,12976.942384199989,29.21363859000121,53348.042436480006 2025-06-08,17:54:48.000,159,11006690,14485,0,1749405287,12976.814394309993,29.079705119998835,53347.88871984 2025-06-08,17:54:49.000,159,11006684,14725,0,1749405288,12976.787449069998,28.98806642999989,53347.993526640006 2025-06-08,17:54:50.000,159,11006676,14685,0,1749405289,12976.726822279998,28.804789050002,53347.993526640006 2025-06-08,17:54:51.000,159,11006564,14325,0,1749405290,12976.679668110002,28.670855579999625,53347.93064256 2025-06-08,17:54:52.000,159,11006710,14525,0,1749405291,12976.659459180002,28.56511863000196,53347.93064256 2025-06-08,17:54:53.000,159,11006657,14645,0,1749405292,12976.612305009992,28.466430810003658,53347.95859104 2025-06-08,17:54:54.000,159,11006656,14365,0,1749405293,12976.639250250002,28.40298864000215,53348.00051376 2025-06-08,17:54:55.000,159,11006722,14565,0,1749405294,12976.524732979997,28.374792120004713,53348.02846224 2025-06-08,17:54:56.000,159,11006672,14485,0,1749405295,12976.578623460002,28.304300820003846,53347.95859104 2025-06-08,17:54:57.000,159,11006744,14205,0,1749405296,12976.571887149992,28.17036735000147,53347.93762968 2025-06-08,17:54:58.000,159,11006715,14525,0,1749405297,12976.484315119997,28.085777790001885,53347.94461680001 2025-06-08,17:54:59.000,159,11006638,14605,0,1749405298,12976.491051429992,28.036433879999095,53347.86775848001 2025-06-08,17:55:00.000,159,11006606,14445,0,1749405299,12976.491051429992,27.902500410003995,53347.853784240004 2025-06-08,17:55:01.000,159,11006700,14445,0,1749405300,12976.538205600002,27.853156500001205,53347.9096812 2025-06-08,17:55:02.000,159,11006694,14445,0,1749405301,12976.578623460002,27.76151781000226,53347.83282288 2025-06-08,17:55:03.000,159,11006660,14525,0,1749405302,12976.625777629997,27.648731729997962,53347.83981 2025-06-08,17:55:04.000,159,11006718,14405,0,1749405303,12976.666195489997,27.634633469999244,53347.825835760006 2025-06-08,17:55:05.000,159,11006643,14805,0,1749405304,12976.767240139998,27.59233869000309,53347.91666832001 2025-06-08,17:55:06.000,159,11006689,14725,0,1749405305,12976.720085970002,27.521847390002222,53347.874745600006 2025-06-08,17:55:07.000,159,11006695,14325,0,1749405306,12976.726822279998,27.458405220000714,53347.825835760006 2025-06-08,17:55:08.000,159,11006657,14485,0,1749405307,12976.794185379993,27.324471749998338,53347.81186152 2025-06-08,17:55:09.000,159,11006740,14645,0,1749405308,12976.800921689988,27.2962752300009,53347.81884864001 2025-06-08,17:55:10.000,159,11006684,14605,0,1749405309,12976.787449069998,27.211685670001316,53347.78391304 2025-06-08,17:55:11.000,159,11006689,14685,0,1749405310,12976.767240139998,27.155292629999167,53347.7699388 2025-06-08,17:55:12.000,159,11006638,14405,0,1749405311,12976.767240139998,27.056604810000863,53347.81186152 2025-06-08,17:55:13.000,159,11006654,14565,0,1749405312,12976.753767519993,26.964966120001918,53347.77692592001 2025-06-08,17:55:14.000,159,11006676,14485,0,1749405313,12976.706613349997,26.880376560002333,53347.707054720006 2025-06-08,17:55:15.000,159,11006683,14525,0,1749405314,12976.713349659993,26.767590479998034,53347.67211912 2025-06-08,17:55:16.000,159,11006669,14445,0,1749405315,12976.740294900002,26.647755270001653,53347.658144880006 2025-06-08,17:55:17.000,159,11006675,14605,0,1749405316,12976.740294900002,26.54201832000399,53347.64417064 2025-06-08,17:55:18.000,159,11006751,14245,0,1749405317,12976.645986559997,26.457428760004404,53347.539363840006 2025-06-08,17:55:19.000,159,11006716,14805,0,1749405318,12976.619041320002,26.330544420001388,53347.55333808 2025-06-08,17:55:20.000,159,11006704,14405,0,1749405319,12976.652722869992,26.288249639997957,53347.53237672001 2025-06-08,17:55:21.000,159,11006591,14205,0,1749405320,12976.639250250002,26.13316878000478,53347.469492640004 2025-06-08,17:55:22.000,159,11006749,14525,0,1749405321,12976.659459180002,26.069726610003272,53347.35769872 2025-06-08,17:55:23.000,159,11006688,14325,0,1749405322,12976.605568699997,25.949891399999615,53347.39962144 2025-06-08,17:55:24.000,159,11006707,14685,0,1749405323,12976.558414530002,25.90759662000346,53347.322763120006 2025-06-08,17:55:25.000,159,11006748,14485,0,1749405324,12976.524732979997,25.724319239998295,53347.35769872 2025-06-08,17:55:26.000,159,11006726,14645,0,1749405325,12976.524732979997,25.597434900002554,53347.31577600001 2025-06-08,17:55:27.000,159,11006727,14605,0,1749405326,12976.551678219992,25.484648819998256,53347.31577600001 2025-06-08,17:55:28.000,159,11006690,14485,0,1749405327,12976.524732979997,25.301371440000366,53347.33673736 2025-06-08,17:55:29.000,159,11006696,14645,0,1749405328,12976.504524049997,25.188585360003344,53347.21795632 2025-06-08,17:55:30.000,159,11006696,14485,0,1749405329,12976.484315119997,25.00530797999818,53347.22494344001 2025-06-08,17:55:31.000,159,11006767,14405,0,1749405330,12976.416952020001,24.87137451000308,53347.19000784 2025-06-08,17:55:32.000,159,11006729,14405,0,1749405331,12976.390006779991,24.779735820004134,53347.19699496001 2025-06-08,17:55:33.000,159,11006677,14885,0,1749405332,12976.342852609996,24.64580235000176,53347.183020720004 2025-06-08,17:55:34.000,159,11006714,14325,0,1749405333,12976.241807959996,24.59645843999897,53347.141098 2025-06-08,17:55:35.000,159,11006704,14485,0,1749405334,12976.181181169995,24.476623230002588,53347.19000784 2025-06-08,17:55:36.000,159,11006727,14565,0,1749405335,12976.160972239995,24.37088627999765,53347.183020720004 2025-06-08,17:55:37.000,159,11006589,14645,0,1749405336,12976.06666389999,24.1805597700004,53347.16205936 2025-06-08,17:55:38.000,159,11006741,14205,0,1749405337,12975.99256449,24.103019340000174,53347.085201040005 2025-06-08,17:55:39.000,159,11006667,14405,0,1749405338,12975.89151984,24.039577169998665,53347.134110880004 2025-06-08,17:55:40.000,159,11006698,14525,0,1749405339,12975.783738879989,23.849250660001417,53346.99436848 2025-06-08,17:55:41.000,159,11006714,14725,0,1749405340,12975.750057329999,23.65187502000481,53347.02231696 2025-06-08,17:55:42.000,159,11006624,14445,0,1749405341,12975.702903159989,23.41925373000413,53346.987381360006 2025-06-08,17:55:43.000,159,11006659,14405,0,1749405342,12975.595122199993,23.278271130002395,53346.95244576 2025-06-08,17:55:44.000,159,11006636,14565,0,1749405343,12975.507550169998,23.094993750004505,53346.966420000004 2025-06-08,17:55:45.000,159,11006672,14205,0,1749405344,12975.419978140002,22.883519850001903,53346.88956168001 2025-06-08,17:55:46.000,159,11006727,14405,0,1749405345,12975.318933490002,22.664996819999942,53346.95244576 2025-06-08,17:55:47.000,159,11006603,14725,0,1749405346,12975.157262050001,22.397129880002467,53346.80571624 2025-06-08,17:55:48.000,159,11006665,14365,0,1749405347,12975.062953709996,22.199754239998583,53346.86161320001 2025-06-08,17:55:49.000,159,11006711,14365,0,1749405348,12974.901282269995,21.995329470002616,53346.81270336001 2025-06-08,17:55:50.000,159,11006688,14325,0,1749405349,12974.79350131,21.776806440000655,53346.70789656 2025-06-08,17:55:51.000,159,11006653,14645,0,1749405350,12974.60488462999,21.579430800004047,53346.66597384 2025-06-08,17:55:52.000,159,11006626,14645,0,1749405351,12974.503839979989,21.33976038000401,53346.56116704 2025-06-08,17:55:53.000,159,11006666,14565,0,1749405352,12974.429740569998,21.121237350002048,53346.55417992001 2025-06-08,17:55:54.000,159,11006607,14365,0,1749405353,12974.261332820002,20.86746867000329,53346.512257200004 2025-06-08,17:55:55.000,159,11006643,14645,0,1749405354,12974.173760789992,20.663043900000048,53346.47033448 2025-06-08,17:55:56.000,159,11006675,14485,0,1749405355,12974.052507209992,20.45861913000408,53346.365527680005 2025-06-08,17:55:57.000,159,11006753,14405,0,1749405356,12973.911044699991,20.310587400002987,53346.40046328 2025-06-08,17:55:58.000,159,11006657,14605,0,1749405357,12973.85715422,20.06386785000359,53346.37950192 2025-06-08,17:55:59.000,159,11006649,14445,0,1749405358,12973.76958218999,19.7678043900014,53346.344566320004 2025-06-08,17:56:00.000,159,11006695,14565,0,1749405359,12973.742636949995,19.584527010003512,53346.32360496 2025-06-08,17:56:01.000,159,11006587,14485,0,1749405360,12973.71569171,19.38010224000027,53346.22578528 2025-06-08,17:56:02.000,159,11006566,14845,0,1749405361,12973.63485599,19.175677470004302,53346.176875440004 2025-06-08,17:56:03.000,159,11006633,14365,0,1749405362,12973.5742292,18.936007050004264,53346.04412016 2025-06-08,17:56:04.000,159,11006725,14485,0,1749405363,12973.61464706,18.73158228000102,53346.00918456 2025-06-08,17:56:05.000,159,11006709,14565,0,1749405364,12973.58770181999,18.54830490000313,53346.05110728001 2025-06-08,17:56:06.000,159,11006689,14485,0,1749405365,12973.55402027,18.308634480003093,53345.95328760001 2025-06-08,17:56:07.000,159,11006624,14645,0,1749405366,12973.560756579995,18.09011145000113,53345.93931336 2025-06-08,17:56:08.000,159,11006712,14285,0,1749405367,12973.540547649995,17.92798146000132,53345.86944216 2025-06-08,17:56:09.000,159,11006620,14565,0,1749405368,12973.540547649995,17.772900600000867,53345.84149368 2025-06-08,17:56:10.000,159,11006727,14365,0,1749405369,12973.540547649995,17.596672350002336,53345.78559672001 2025-06-08,17:56:11.000,159,11006727,14245,0,1749405370,12973.53381134,17.420444100003806,53345.75066112 2025-06-08,17:56:12.000,159,11006636,14485,0,1749405371,12973.580965509995,17.223068459999922,53345.68777704001 2025-06-08,17:56:13.000,159,11006687,14405,0,1749405372,12973.60791074999,17.06093847000011,53345.6738028 2025-06-08,17:56:14.000,159,11006706,14525,0,1749405373,12973.56749288999,16.82831717999943,53345.589957359996 2025-06-08,17:56:15.000,159,11006836,14405,0,1749405374,12973.61464706,16.673236319998978,53345.61091872 2025-06-08,17:56:16.000,159,11006646,14445,0,1749405375,12973.58770181999,16.546351980003237,53345.56200888 2025-06-08,17:56:17.000,159,11006617,14485,0,1749405376,12973.61464706,16.405369380001503,53345.624892960004 2025-06-08,17:56:18.000,159,11006645,14605,0,1749405377,12973.62811967999,16.278485039998486,53345.47117632001 2025-06-08,17:56:19.000,159,11006678,14525,0,1749405378,12973.54728395999,16.088158530001238,53345.49213768 2025-06-08,17:56:20.000,159,11006618,14405,0,1749405379,12973.5742292,15.904881150003348,53345.48515056 2025-06-08,17:56:21.000,159,11006648,14205,0,1749405380,12973.49339348,15.721603769998183,53345.422266479996 2025-06-08,17:56:22.000,159,11006774,14485,0,1749405381,12973.452975619999,15.66521073000331,53345.359382400005 2025-06-08,17:56:23.000,159,11006685,14485,0,1749405382,12973.432766689999,15.453736830000707,53345.38034376001 2025-06-08,17:56:24.000,159,11006647,14285,0,1749405383,12973.378876209994,15.242262929998105,53345.310472560006 2025-06-08,17:56:25.000,159,11006740,14565,0,1749405384,12973.338458349994,15.122427720001724,53345.289511200004 2025-06-08,17:56:26.000,159,11006669,14445,0,1749405385,12973.358667279994,15.044887290001498,53345.31745968 2025-06-08,17:56:27.000,159,11006671,14445,0,1749405386,12973.304776799989,14.819315130000177,53345.27553696 2025-06-08,17:56:28.000,159,11006641,14685,0,1749405387,12973.291304179998,14.79111861000274,53345.30348544001 2025-06-08,17:56:29.000,159,11006693,14365,0,1749405388,12973.183523219988,14.699479920003796,53345.3244468 2025-06-08,17:56:30.000,159,11006658,14525,0,1749405389,12973.089214879998,14.61489036000421,53345.26156272001 2025-06-08,17:56:31.000,159,11006748,14525,0,1749405390,12973.001642850002,14.480956890001835,53345.254575599996 2025-06-08,17:56:32.000,159,11006688,14805,0,1749405391,12973.001642850002,14.311777770002664,53345.26854984 2025-06-08,17:56:33.000,159,11006680,14365,0,1749405392,12972.947752369997,14.255384730000515,53345.3244468 2025-06-08,17:56:34.000,159,11006655,14525,0,1749405393,12972.833235099992,14.100303870000062,53345.24758848 2025-06-08,17:56:35.000,159,11006683,14605,0,1749405394,12972.738926760001,13.98751779000304,53345.191691520005 2025-06-08,17:56:36.000,159,11006732,14445,0,1749405395,12972.651354729991,13.825387800003227,53345.16374304001 2025-06-08,17:56:37.000,159,11006744,14405,0,1749405396,12972.583991629996,13.761945630001719,53345.27553696 2025-06-08,17:56:38.000,159,11006725,14365,0,1749405397,12972.42905649999,13.592766510002548,53345.240601360005 2025-06-08,17:56:39.000,159,11006666,14485,0,1749405398,12972.30780291999,13.437685650002095,53345.240601360005 2025-06-08,17:56:40.000,159,11006700,14725,0,1749405399,12972.233703509999,13.275555660002283,53345.29649832 2025-06-08,17:56:41.000,159,11006677,14445,0,1749405400,12972.159604099994,13.127523930001189,53345.28252408001 2025-06-08,17:56:42.000,159,11006725,14205,0,1749405401,12972.038350519993,13.049983500000963,53345.22662712 2025-06-08,17:56:43.000,159,11006644,14485,0,1749405402,12971.950778489998,12.810313080000924,53345.21265288001 2025-06-08,17:56:44.000,159,11006609,14605,0,1749405403,12971.856470149993,12.66228134999983,53345.11483320001 2025-06-08,17:56:45.000,159,11006705,14605,0,1749405404,12971.708271329997,12.514249619998736,53345.11483320001 2025-06-08,17:56:46.000,159,11006641,14165,0,1749405405,12971.593754059992,12.366217890004918,53345.0798976 2025-06-08,17:56:47.000,159,11006665,14485,0,1749405406,12971.47923679,12.133596600004239,53345.01701352001 2025-06-08,17:56:48.000,159,11006690,14645,0,1749405407,12971.405137379996,12.02081051999994,53344.99605216001 2025-06-08,17:56:49.000,159,11006613,14405,0,1749405408,12971.283883799995,11.774090970000543,53344.93316808 2025-06-08,17:56:50.000,159,11006748,14285,0,1749405409,12971.23672963,11.583764460003295,53344.92618096001 2025-06-08,17:56:51.000,159,11006627,14365,0,1749405410,12971.22999331999,11.44278186000156,53344.81438704 2025-06-08,17:56:52.000,159,11006700,14525,0,1749405411,12971.142421289995,11.25950448000367,53344.84932264001 2025-06-08,17:56:53.000,159,11006779,14365,0,1749405412,12971.13568498,11.019834060003632,53344.77246432 2025-06-08,17:56:54.000,159,11006657,14525,0,1749405413,12971.06832187999,10.878851460001897,53344.75849008001 2025-06-08,17:56:55.000,159,11006718,14205,0,1749405414,12971.05484926,10.780163640003593,53344.79342568 2025-06-08,17:56:56.000,159,11006692,14405,0,1749405415,12971.041376639994,10.568689740000991,53344.70259312 2025-06-08,17:56:57.000,159,11006639,14485,0,1749405416,12971.02790401999,10.462952790003328,53344.66765752 2025-06-08,17:56:58.000,159,11006575,14605,0,1749405417,12971.014431399999,10.371314100004383,53344.59778632 2025-06-08,17:56:59.000,159,11006622,14605,0,1749405418,12971.04811294999,10.244429760001367,53344.56285072001 2025-06-08,17:57:00.000,159,11006706,14365,0,1749405419,12971.122212359995,10.131643680004345,53344.51394088001 2025-06-08,17:57:01.000,159,11006661,14405,0,1749405420,12971.16936652999,9.976562820003892,53344.402146960005 2025-06-08,17:57:02.000,159,11006685,14565,0,1749405421,12971.20978438999,9.80738370000472,53344.39515984001 2025-06-08,17:57:03.000,159,11006641,14445,0,1749405422,12971.27041117999,9.7157450099985,53344.304327280006 2025-06-08,17:57:04.000,159,11006554,14525,0,1749405423,12971.27714749,9.645253710004908,53344.25541744001 2025-06-08,17:57:05.000,159,11006633,14565,0,1749405424,12971.364719519996,9.624106319999555,53344.20650760001 2025-06-08,17:57:06.000,159,11006704,14205,0,1749405425,12971.39840107,9.53246763000061,53344.20650760001 2025-06-08,17:57:07.000,159,11006753,14525,0,1749405426,12971.485973099996,9.461976329999743,53344.136636400006 2025-06-08,17:57:08.000,159,11006583,14205,0,1749405427,12971.546599889996,9.412632420004229,53344.066765200005 2025-06-08,17:57:09.000,159,11006657,14805,0,1749405428,12971.647644539997,9.426730680002947,53344.0318296 2025-06-08,17:57:10.000,159,11006727,14525,0,1749405429,12971.694798709992,9.285748080001213,53344.03881672001 2025-06-08,17:57:11.000,159,11006742,14645,0,1749405430,12971.755425499992,9.208207650000986,53343.97593264 2025-06-08,17:57:12.000,159,11006700,14645,0,1749405431,12971.809315979997,9.194109390002268,53343.95497128 2025-06-08,17:57:13.000,159,11006715,14725,0,1749405432,12971.896888009993,9.039028530001815,53343.94099704001 2025-06-08,17:57:14.000,159,11006712,14565,0,1749405433,12972.024877899988,8.961488100001588,53343.90606144 2025-06-08,17:57:15.000,159,11006678,14205,0,1749405434,12972.038350519993,8.90509505999944,53343.89208720001 2025-06-08,17:57:16.000,159,11006678,14525,0,1749405435,12972.085504689989,8.750014199998986,53343.81522888 2025-06-08,17:57:17.000,159,11006758,14525,0,1749405436,12972.092240999998,8.644277250001323,53343.81522888 2025-06-08,17:57:18.000,159,11006748,14565,0,1749405437,12972.119186239994,8.48919639000087,53343.745357679996 2025-06-08,17:57:19.000,159,11006640,14245,0,1749405438,12972.200021959994,8.446901610004716,53343.75234480001 2025-06-08,17:57:20.000,159,11006636,14565,0,1749405439,12972.173076719999,8.362312049997854,53343.77330616001 2025-06-08,17:57:21.000,159,11006692,14485,0,1749405440,12972.233703509999,8.31296814000234,53343.682473600005 2025-06-08,17:57:22.000,159,11006710,14485,0,1749405441,12972.24717612999,8.115592499998456,53343.58465392001 2025-06-08,17:57:23.000,159,11006682,14765,0,1749405442,12972.33474816,8.108543369999097,53343.563692560005 2025-06-08,17:57:24.000,159,11006783,14565,0,1749405443,12972.38863863999,7.932315120000567,53343.54971832 2025-06-08,17:57:25.000,159,11006699,14885,0,1749405444,12972.45600174,7.868872949999059,53343.52176984 2025-06-08,17:57:26.000,159,11006600,14525,0,1749405445,12972.40884756999,7.8124799100041855,53343.50080848 2025-06-08,17:57:27.000,159,11006719,14405,0,1749405446,12972.42905649999,7.713792089998606,53343.41696304001 2025-06-08,17:57:28.000,159,11006690,14525,0,1749405447,12972.422320189995,7.643300789997738,53343.37504032 2025-06-08,17:57:29.000,159,11006680,14725,0,1749405448,12972.53010114999,7.551662099998794,53343.36106608 2025-06-08,17:57:30.000,159,11006654,14405,0,1749405449,12972.47621067,7.45297428000049,53343.34010472001 2025-06-08,17:57:31.000,159,11006714,14405,0,1749405450,12972.46947435999,7.368384720000904,53343.23529792 2025-06-08,17:57:32.000,159,11006684,14405,0,1749405451,12972.503155909995,7.283795160001318,53343.17241384001 2025-06-08,17:57:33.000,159,11006821,14405,0,1749405452,12972.51662853,7.241500379997888,53343.15145248001 2025-06-08,17:57:34.000,159,11006792,14485,0,1749405453,12972.462738049995,7.2344512499985285,53343.16542672 2025-06-08,17:57:35.000,159,11006709,14525,0,1749405454,12972.53683746,7.135763430000225,53343.109529760004 2025-06-08,17:57:36.000,159,11006636,14485,0,1749405455,12972.51662853,7.114616040002147,53343.10254264001 2025-06-08,17:57:37.000,159,11006615,14565,0,1749405456,12972.55031007999,7.163959949997661,53343.03267144001 2025-06-08,17:57:38.000,159,11006673,14485,0,1749405457,12972.563782699995,7.09346865000407,53343.05363280001 2025-06-08,17:57:39.000,159,11006615,14405,0,1749405458,12972.61093686999,7.114616040002147,53342.98376160001 2025-06-08,17:57:40.000,159,11006656,14565,0,1749405459,12972.6985089,7.171009080004296,53342.91389040001 2025-06-08,17:57:41.000,159,11006634,14725,0,1749405460,12972.759135690001,7.100517780003429,53342.892929040005 2025-06-08,17:57:42.000,159,11006778,14725,0,1749405461,12972.860180340002,7.149861689998943,53342.88594192001 2025-06-08,17:57:43.000,159,11006735,14445,0,1749405462,12972.934279749992,7.0793703899980756,53342.90690328001 2025-06-08,17:57:44.000,159,11006711,14285,0,1749405463,12973.021851780002,7.09346865000407,53342.892929040005 2025-06-08,17:57:45.000,159,11006763,14525,0,1749405464,12973.075742259993,7.0229773500032024,53342.86498056001 2025-06-08,17:57:46.000,159,11006642,14565,0,1749405465,12973.163314289988,7.051173870000639,53342.85100632 2025-06-08,17:57:47.000,159,11006598,14165,0,1749405466,12973.244150009989,6.99478082999849,53342.83703208001 2025-06-08,17:57:48.000,159,11006700,14405,0,1749405467,12973.244150009989,6.938387790003617,53342.83004496 2025-06-08,17:57:49.000,159,11006718,14525,0,1749405468,12973.399085139994,6.832650839998678,53342.795109360006 2025-06-08,17:57:50.000,159,11006717,14565,0,1749405469,12973.365403589989,6.846749100004672,53342.774148000004 2025-06-08,17:57:51.000,159,11006770,14645,0,1749405470,12973.459711929994,6.705766500002937,53342.774148000004 2025-06-08,17:57:52.000,159,11006647,14525,0,1749405471,12973.500129789994,6.7128156300022965,53342.73222528 2025-06-08,17:57:53.000,159,11006698,14765,0,1749405472,12973.580965509995,6.63527520000207,53342.71126392 2025-06-08,17:57:54.000,159,11006652,14285,0,1749405473,12973.621383369995,6.557734770001844,53342.7042768 2025-06-08,17:57:55.000,159,11006701,14405,0,1749405474,12973.62811967999,6.543636510003125,53342.66934120001 2025-06-08,17:57:56.000,159,11006688,14485,0,1749405475,12973.682010159995,6.487243470000976,53342.676328320005 2025-06-08,17:57:57.000,159,11006692,14565,0,1749405476,12973.76958218999,6.402653910001391,53342.66934120001 2025-06-08,17:57:58.000,159,11006738,14485,0,1749405477,12973.83694529,6.388555650002672,53342.64837984001 2025-06-08,17:57:59.000,159,11006658,14325,0,1749405478,12973.884099459996,6.233474790002219,53342.59947000001 2025-06-08,17:58:00.000,159,11006744,14405,0,1749405479,12973.951462559991,6.191180009998789,53342.55056016001 2025-06-08,17:58:01.000,159,11006740,14645,0,1749405480,12974.018825660001,6.162983490001352,53342.57850864001 2025-06-08,17:58:02.000,159,11006579,14565,0,1749405481,12974.059243520001,6.057246540003689,53342.557547280005 2025-06-08,17:58:03.000,159,11006771,14645,0,1749405482,12974.119870310002,6.05019741000433,53342.438766240004 2025-06-08,17:58:04.000,159,11006771,14525,0,1749405483,12974.214178649992,5.986755240002822,53342.51562456 2025-06-08,17:58:05.000,159,11006668,14845,0,1749405484,12974.220914960002,5.909214810002595,53342.48767608 2025-06-08,17:58:06.000,159,11006708,14725,0,1749405485,12974.220914960002,5.916263940001954,53342.424792 2025-06-08,17:58:07.000,159,11006594,14525,0,1749405486,12974.214178649992,5.881018289997883,53342.22915264 2025-06-08,17:58:08.000,159,11006616,14445,0,1749405487,12974.193969719992,5.8739691599985235,53342.340946560005 2025-06-08,17:58:09.000,159,11006707,14605,0,1749405488,12974.220914960002,5.881018289997883,53342.23613976001 2025-06-08,17:58:10.000,159,11006770,14365,0,1749405489,12974.173760789992,5.77528134000022,53342.15229432 2025-06-08,17:58:11.000,159,11006737,14525,0,1749405490,12974.160288170002,5.845772640001087,53342.15928144 2025-06-08,17:58:12.000,159,11006755,14485,0,1749405491,12974.173760789992,5.845772640001087,53342.13133296 2025-06-08,17:58:13.000,159,11006690,14285,0,1749405492,12974.180497100002,5.859870899999805,53342.06146176 2025-06-08,17:58:14.000,159,11006746,14405,0,1749405493,12974.220914960002,5.82462525000301,53341.99159056 2025-06-08,17:58:15.000,159,11006680,14405,0,1749405494,12974.187233409997,5.81757612000365,53341.98460344 2025-06-08,17:58:16.000,159,11006691,14685,0,1749405495,12974.140079240002,5.803477859997656,53341.935693600004 2025-06-08,17:58:17.000,159,11006644,14525,0,1749405496,12974.167024479997,5.718888299998071,53341.85184816 2025-06-08,17:58:18.000,159,11006660,14565,0,1749405497,12974.187233409997,5.697740909999993,53341.74005424001 2025-06-08,17:58:19.000,159,11006684,14285,0,1749405498,12974.254596509993,5.641347869997844,53341.71210576001 2025-06-08,17:58:20.000,159,11006639,14565,0,1749405499,12974.281541750002,5.59200396000233,53341.670183040005 2025-06-08,17:58:21.000,159,11006679,14605,0,1749405500,12974.321959610003,5.563807440004894,53341.6562088 2025-06-08,17:58:22.000,159,11006656,14645,0,1749405501,12974.362377469988,5.458070489999955,53341.59332472001 2025-06-08,17:58:23.000,159,11006837,14405,0,1749405502,12974.369113779998,5.373480930000369,53341.57935048 2025-06-08,17:58:24.000,159,11006563,14525,0,1749405503,12974.355641159993,5.302989629999502,53341.5164664 2025-06-08,17:58:25.000,159,11006750,14445,0,1749405504,12974.375850089993,5.331186150004214,53341.53044064 2025-06-08,17:58:26.000,159,11006699,14645,0,1749405505,12974.443213189988,5.267743980002706,53341.502492160005 2025-06-08,17:58:27.000,159,11006745,14685,0,1749405506,12974.463422119989,5.169056160004402,53341.46755656 2025-06-08,17:58:28.000,159,11006732,14525,0,1749405507,12974.530785219999,5.112663120002253,53341.453582320006 2025-06-08,17:58:29.000,159,11006748,14605,0,1749405508,12974.591412009999,5.049220950000745,53341.43960808 2025-06-08,17:58:30.000,159,11006594,14485,0,1749405509,12974.652038799999,4.978729649999877,53341.32781416001 2025-06-08,17:58:31.000,159,11006672,14525,0,1749405510,12974.672247729999,4.802501400001347,53341.34877552 2025-06-08,17:58:32.000,159,11006652,14525,0,1749405511,12974.739610829994,4.788403140002629,53341.29287856 2025-06-08,17:58:33.000,159,11006706,14565,0,1749405512,12974.780028689995,4.767255750004551,53341.22999448001 2025-06-08,17:58:34.000,159,11006676,14685,0,1749405513,12974.83391917,4.633322280002176,53341.18108464 2025-06-08,17:58:35.000,159,11006621,14365,0,1749405514,12974.840655479995,4.647420540000894,53341.27890432001 2025-06-08,17:58:36.000,159,11006694,14485,0,1749405515,12974.90801857999,4.541683590003231,53341.27890432001 2025-06-08,17:58:37.000,159,11006686,14485,0,1749405516,12974.96864536999,4.520536199997878,53341.23698160001 2025-06-08,17:58:38.000,159,11006677,14285,0,1749405517,12974.94843643999,4.464143160003005,53341.27890432001 2025-06-08,17:58:39.000,159,11006610,14405,0,1749405518,12974.982117989995,4.365455340004701,53341.18108464 2025-06-08,17:58:40.000,159,11006670,14445,0,1749405519,12974.92822750999,4.266767519999121,53341.18807176001 2025-06-08,17:58:41.000,159,11006551,15085,0,1749405520,12974.96864536999,4.231521870002325,53341.23698160001 2025-06-08,17:58:42.000,159,11006716,14485,0,1749405521,12974.96864536999,4.069391880002513,53341.22300736 2025-06-08,17:58:43.000,159,11006667,14645,0,1749405522,12974.91475489,3.9848023200029274,53341.24396872 2025-06-08,17:58:44.000,159,11006640,14565,0,1749405523,12974.90801857999,3.8861145000046236,53341.24396872 2025-06-08,17:58:45.000,159,11006659,14485,0,1749405524,12974.93496382,3.8438197200011928,53341.264930080004 2025-06-08,17:58:46.000,159,11006771,14365,0,1749405525,12974.87433703,3.6816897300013807,53341.30685280001 2025-06-08,17:58:47.000,159,11006704,14405,0,1749405526,12974.75308345,3.5830019100030768,53341.2719172 2025-06-08,17:58:48.000,159,11006649,14605,0,1749405527,12974.72613820999,3.4138227900039055,53341.202046 2025-06-08,17:58:49.000,159,11006735,14525,0,1749405528,12974.638566179994,3.27988932000153,53341.25794296001 2025-06-08,17:58:50.000,159,11006696,14605,0,1749405529,12974.564466769989,3.1952997600019444,53341.22300736 2025-06-08,17:58:51.000,159,11006704,14525,0,1749405530,12974.537521529994,2.9908749899987015,53341.31383992 2025-06-08,17:58:52.000,159,11006654,14285,0,1749405531,12974.490367359998,2.8851380400010385,53341.25095584 2025-06-08,17:58:53.000,159,11006731,14565,0,1749405532,12974.423004259988,2.7371063099999446,53341.32082704 2025-06-08,17:58:54.000,159,11006630,14445,0,1749405533,12974.423004259988,2.610221970004204,53341.24396872 2025-06-08,17:58:55.000,159,11006672,14525,0,1749405534,12974.416267949993,2.4621902400031104,53341.264930080004 2025-06-08,17:58:56.000,159,11006701,14485,0,1749405535,12974.375850089993,2.2507163400005084,53341.24396872 2025-06-08,17:58:57.000,159,11006664,14565,0,1749405536,12974.328695919998,2.081537220001337,53341.19505888 2025-06-08,17:58:58.000,159,11006760,14445,0,1749405537,12974.241123890002,1.9335054900002433,53341.12518768 2025-06-08,17:58:59.000,159,11006678,14365,0,1749405538,12974.214178649992,1.7008841999995639,53341.1321748 2025-06-08,17:59:00.000,159,11006707,14405,0,1749405539,12974.133342929992,1.4823611700048787,53341.167110400005 2025-06-08,17:59:01.000,159,11006749,14445,0,1749405540,12974.072716139992,1.2497398800041992,53341.10422632 2025-06-08,17:59:02.000,159,11006663,14445,0,1749405541,12973.978407800001,1.129904670000542,53341.08326496 2025-06-08,17:59:03.000,159,11006596,14285,0,1749405542,12973.931253629991,0.8620377300030668,53341.04134224001 2025-06-08,17:59:04.000,159,11006767,14365,0,1749405543,12973.81673636,0.6928586100038956,53340.97147104001 2025-06-08,17:59:05.000,159,11006701,14565,0,1749405544,12973.74937325999,0.5095812299987301,53340.999419520005 2025-06-08,17:59:06.000,159,11006824,14765,0,1749405545,12973.65506492,0.33335298000019975,53341.01339376 2025-06-08,17:59:07.000,159,11006719,14365,0,1749405546,12973.58770181999,0.13597734000359196,53340.950509680006 2025-06-08,17:59:08.000,159,11006652,14285,0,1749405547,12973.48665716999,-0.04730004000157351,53340.93653544 2025-06-08,17:59:09.000,159,11006653,14525,0,1749405548,12973.358667279994,-0.2094300300013856,53340.9574968 2025-06-08,17:59:10.000,159,11006715,14525,0,1749405549,12973.311513109998,-0.3433634999964852,53340.90159984001 2025-06-08,17:59:11.000,159,11006750,14445,0,1749405550,12973.230677389998,-0.5195917500022915,53340.8177544 2025-06-08,17:59:12.000,159,11006750,14565,0,1749405551,12973.075742259993,-0.6958200000008219,53340.8177544 2025-06-08,17:59:13.000,159,11006696,14365,0,1749405552,12972.961224990002,-0.907293899996148,53340.79679304 2025-06-08,17:59:14.000,159,11006752,14485,0,1749405553,12972.846707719997,-1.0271291099998052,53340.80378016001 2025-06-08,17:59:15.000,159,11006681,14525,0,1749405554,12972.732190449991,-1.1610625800021808,53340.782818800006 2025-06-08,17:59:16.000,159,11006745,14645,0,1749405555,12972.644618419996,-1.3161434399953578,53340.69198624 2025-06-08,17:59:17.000,159,11006636,14725,0,1749405556,12972.4964196,-1.4500769099977333,53340.62910216 2025-06-08,17:59:18.000,159,11006717,14605,0,1749405557,12972.41558388,-1.6051577699981863,53340.615127920006 2025-06-08,17:59:19.000,159,11006727,14325,0,1749405558,12972.28759398999,-1.7602386299986392,53340.55224384 2025-06-08,17:59:20.000,159,11006754,14405,0,1749405559,12972.20675826999,-1.8095825400014292,53340.52429536 2025-06-08,17:59:21.000,159,11006659,14325,0,1749405560,12972.098977309994,-1.9364668799971696,53340.45442416 2025-06-08,17:59:22.000,159,11006780,14565,0,1749405561,12972.038350519993,-2.063351220000186,53340.377565840005 2025-06-08,17:59:23.000,159,11006677,14565,0,1749405562,12971.930569559998,-2.1408916500004125,53340.398527200006 2025-06-08,17:59:24.000,159,11006650,14565,0,1749405563,12971.762161810002,-2.281874250002147,53340.33564312 2025-06-08,17:59:25.000,159,11006690,14565,0,1749405564,12971.640908230002,-2.380562070000451,53340.30769464 2025-06-08,17:59:26.000,159,11006731,14285,0,1749405565,12971.506182029996,-2.5708885799976997,53340.23782344 2025-06-08,17:59:27.000,159,11006692,14485,0,1749405566,12971.304092729995,-2.697772920000716,53340.160965120005 2025-06-08,17:59:28.000,159,11006704,14405,0,1749405567,12971.122212359995,-2.8317063899958157,53340.12602952 2025-06-08,17:59:29.000,159,11006692,14445,0,1749405568,12971.102003429995,-2.9233450800020364,53340.02820984 2025-06-08,17:59:30.000,159,11006681,14445,0,1749405569,12970.980749849994,-3.0925242000012076,53339.93039016 2025-06-08,17:59:31.000,159,11006603,14485,0,1749405570,12970.899914129994,-3.261703320000379,53339.91641592001 2025-06-08,17:59:32.000,159,11006715,14325,0,1749405571,12970.812342099998,-3.423833310000191,53339.83257048 2025-06-08,17:59:33.000,159,11006739,14525,0,1749405572,12970.744978999988,-3.593012429999362,53339.69981520001 2025-06-08,17:59:34.000,159,11006665,14445,0,1749405573,12970.643934350002,-3.7198967699951027,53339.64391824 2025-06-08,17:59:35.000,159,11006704,14525,0,1749405574,12970.643934350002,-3.846781109998119,53339.60199552001 2025-06-08,17:59:36.000,159,11006745,14445,0,1749405575,12970.536153389992,-3.9243215399983455,53339.54609856 2025-06-08,17:59:37.000,159,11006716,14325,0,1749405576,12970.556362319992,-4.0794023999987985,53339.46225312001 2025-06-08,17:59:38.000,159,11006586,14565,0,1749405577,12970.529417079997,-4.171041089997743,53339.455266 2025-06-08,17:59:39.000,159,11006727,14365,0,1749405578,12970.455317669992,-4.24858151999797,53339.43430464001 2025-06-08,17:59:40.000,159,11006789,14285,0,1749405579,12970.441845050002,-4.417760639997141,53339.35744632 2025-06-08,17:59:41.000,159,11006719,14405,0,1749405580,12970.414899809992,-4.5516941099995165,53339.32949784 2025-06-08,17:59:42.000,159,11006711,14565,0,1749405581,12970.401427190001,-4.593988889995671,53339.23866528 2025-06-08,17:59:43.000,159,11006707,14445,0,1749405582,12970.340800400001,-4.713824099999329,53339.12687136001 2025-06-08,17:59:44.000,159,11006728,14845,0,1749405583,12970.387954569997,-4.854806700001063,53339.09193576 2025-06-08,17:59:45.000,159,11006744,14485,0,1749405584,12970.347536709996,-4.911199739995936,53339.036038800004 2025-06-08,17:59:46.000,159,11006725,14525,0,1749405585,12970.300382540001,-5.031034949999594,53338.91027064001 2025-06-08,17:59:47.000,159,11006738,14845,0,1749405586,12970.266700989996,-5.193164939999406,53338.8264252 2025-06-08,17:59:48.000,159,11006759,14325,0,1749405587,12970.300382540001,-5.348245799999859,53338.84738656 2025-06-08,17:59:49.000,159,11006688,14405,0,1749405588,12970.19933789,-5.383491449996654,53338.819438080005 2025-06-08,17:59:50.000,159,11006794,14405,0,1749405589,12970.165656339996,-5.4962775300009525,53338.73559264 2025-06-08,17:59:51.000,159,11006742,14485,0,1749405590,12970.17912896,-5.594965349999256,53338.65873432 2025-06-08,17:59:52.000,159,11006723,14525,0,1749405591,12970.165656339996,-5.721849690002273,53338.6168116 2025-06-08,17:59:53.000,159,11006728,14565,0,1749405592,12970.1387111,-5.735947950000991,53338.49104344 2025-06-08,17:59:54.000,159,11006702,14525,0,1749405593,12970.125238479995,-5.87693054999545,53338.39322376 2025-06-08,17:59:55.000,159,11006795,14405,0,1749405594,12970.03093013999,-5.97561837000103,53338.39322376 2025-06-08,17:59:56.000,159,11006705,14645,0,1749405595,12969.97703966,-5.92627445999824,53338.27444272 2025-06-08,17:59:57.000,159,11006827,14365,0,1749405596,12969.97703966,-6.0179131499971845,53338.22553288 2025-06-08,17:59:58.000,159,11006702,14445,0,1749405597,12969.862522389994,-6.095453579997411,53338.16963592001 2025-06-08,17:59:59.000,159,11006685,14725,0,1749405598,12969.87599501,-6.10250270999677,53338.02290640001 2025-06-08,18:00:00.000,159,11006672,14365,0,1749405599,12969.815368219999,-6.180043139996997,53338.00893216 2025-06-08,18:00:01.000,159,11006684,14325,0,1749405600,12969.862522389994,-6.187092269996356,53337.89713824 2025-06-08,18:00:02.000,159,11006643,14565,0,1749405601,12969.795159289999,-6.2293870499997865,53337.89015112 2025-06-08,18:00:03.000,159,11006578,14565,0,1749405602,12969.822104529994,-6.299878350000654,53337.75040872 2025-06-08,18:00:04.000,159,11006659,14565,0,1749405603,12969.85578608,-6.292829220001295,53337.75040872 2025-06-08,18:00:05.000,159,11006648,14645,0,1749405604,12969.882731319994,-6.285780090001936,53337.596692080006 2025-06-08,18:00:06.000,159,11006663,14525,0,1749405605,12969.862522389994,-6.243485309998505,53337.477911040005 2025-06-08,18:00:07.000,159,11006778,14485,0,1749405606,12969.91641287,-6.208239660001709,53337.37310424001 2025-06-08,18:00:08.000,159,11006668,14405,0,1749405607,12970.03093013999,-6.144797490000201,53337.3241944 2025-06-08,18:00:09.000,159,11006698,14485,0,1749405608,12970.125238479995,-6.180043139996997,53337.27528456 2025-06-08,18:00:10.000,159,11006712,14285,0,1749405609,12970.15218371999,-6.1729940099976375,53337.191439120004 2025-06-08,18:00:11.000,159,11006695,14525,0,1749405610,12970.206074199996,-6.180043139996997,53337.1495164 2025-06-08,18:00:12.000,159,11006739,14525,0,1749405611,12970.253228369991,-6.10250270999677,53337.05169672 2025-06-08,18:00:13.000,159,11006632,14445,0,1749405612,12970.401427190001,-6.060207930000615,53337.08663232001 2025-06-08,18:00:14.000,159,11006772,14485,0,1749405613,12970.455317669992,-6.039060539995262,53336.99579976001 2025-06-08,18:00:15.000,159,11006709,14605,0,1749405614,12970.515944459992,-6.046109670001897,53336.925928560006 2025-06-08,18:00:16.000,159,11006669,14645,0,1749405615,12970.664143280002,-5.940372719996958,53336.835096 2025-06-08,18:00:17.000,159,11006622,14365,0,1749405616,12970.704561140003,-6.024962279996544,53336.73028920001 2025-06-08,18:00:18.000,159,11006679,14365,0,1749405617,12970.758451619993,-5.989716629999748,53336.68137936001 2025-06-08,18:00:19.000,159,11006717,14285,0,1749405618,12970.771924239998,-6.003814889998466,53336.61849528 2025-06-08,18:00:20.000,159,11006710,14565,0,1749405619,12970.792133169998,-5.954470979995676,53336.5556112 2025-06-08,18:00:21.000,159,11006604,14365,0,1749405620,12970.812342099998,-5.947421849996317,53336.50670136 2025-06-08,18:00:22.000,159,11006750,14485,0,1749405621,12970.778660549993,-5.989716629999748,53336.422855920006 2025-06-08,18:00:23.000,159,11006727,14405,0,1749405622,12970.839287339993,-5.97561837000103,53336.373946080006 2025-06-08,18:00:24.000,159,11006646,14725,0,1749405623,12970.886441509989,-6.032011409995903,53336.32503624001 2025-06-08,18:00:25.000,159,11006758,14605,0,1749405624,12970.893177819999,-6.088404449998052,53336.26913928 2025-06-08,18:00:26.000,159,11006754,14565,0,1749405625,12970.866232579989,-6.1729940099976375,53336.1713196 2025-06-08,18:00:27.000,159,11006747,14405,0,1749405626,12970.859496269994,-6.208239660001709,53336.087474160006 2025-06-08,18:00:28.000,159,11006693,14645,0,1749405627,12970.785396859988,-6.299878350000654,53336.03157720001 2025-06-08,18:00:29.000,159,11006736,14565,0,1749405628,12970.718033759993,-6.3844679100002395,53335.88484768 2025-06-08,18:00:30.000,159,11006653,14365,0,1749405629,12970.630461729997,-6.56069615999877,53335.87786056 2025-06-08,18:00:31.000,159,11006780,14605,0,1749405630,12970.569834939997,-6.7016787600005046,53335.80798936 2025-06-08,18:00:32.000,159,11006692,14645,0,1749405631,12970.401427190001,-6.793317449999449,53335.682221200004 2025-06-08,18:00:33.000,159,11006648,14405,0,1749405632,12970.334064089991,-6.899054399997112,53335.66125984 2025-06-08,18:00:34.000,159,11006716,14605,0,1749405633,12970.19260157999,-7.01888961000077,53335.59837576 2025-06-08,18:00:35.000,159,11006748,14765,0,1749405634,12970.105029549995,-7.040036999998847,53335.50754320001 2025-06-08,18:00:36.000,159,11006680,14685,0,1749405635,12970.01072120999,-7.131675689997792,53335.45863336001 2025-06-08,18:00:37.000,159,11006687,14645,0,1749405636,12969.95009441999,-7.2726582899995265,53335.35382656 2025-06-08,18:00:38.000,159,11006664,14325,0,1749405637,12969.89620394,-7.357247849999112,53335.262994 2025-06-08,18:00:39.000,159,11006701,14645,0,1749405638,12969.815368219999,-7.477083059995493,53335.24203264001 2025-06-08,18:00:40.000,159,11006659,14325,0,1749405639,12969.707587259989,-7.582820010000432,53335.02543192001 2025-06-08,18:00:41.000,159,11006636,14365,0,1749405640,12969.667169399989,-7.561672620002355,53335.081328880005 2025-06-08,18:00:42.000,159,11006753,14725,0,1749405641,12969.673905709999,-7.688556959998095,53334.913638000005 2025-06-08,18:00:43.000,159,11006699,14565,0,1749405642,12969.653696779998,-7.787244779996399,53334.85075392 2025-06-08,18:00:44.000,159,11006734,14445,0,1749405643,12969.680642019994,-7.843637819998548,53334.843766800004 2025-06-08,18:00:45.000,159,11006749,14405,0,1749405644,12969.680642019994,-7.977571290000924,53334.7040244 2025-06-08,18:00:46.000,159,11006684,14365,0,1749405645,12969.700850949994,-8.069209979999869,53334.59223048 2025-06-08,18:00:47.000,159,11006668,14445,0,1749405646,12969.741268809994,-8.139701280000736,53334.508385040004 2025-06-08,18:00:48.000,159,11006707,14165,0,1749405647,12969.754741429999,-8.18904518999625,53334.46646232 2025-06-08,18:00:49.000,159,11006713,14165,0,1749405648,12969.78842297999,-8.273634749995836,53334.459475200005 2025-06-08,18:00:50.000,159,11006653,14325,0,1749405649,12969.78842297999,-8.301831270000548,53334.38261688001 2025-06-08,18:00:51.000,159,11006718,14365,0,1749405650,12969.801895599994,-8.337076919997344,53334.32671992 2025-06-08,18:00:52.000,159,11006755,14525,0,1749405651,12969.801895599994,-8.379371700000775,53334.29877144 2025-06-08,18:00:53.000,159,11006765,14525,0,1749405652,12969.882731319994,-8.365273440002056,53334.3197328 2025-06-08,18:00:54.000,159,11006664,14645,0,1749405653,12969.902940249995,-8.379371700000775,53334.25684872 2025-06-08,18:00:55.000,159,11006744,14365,0,1749405654,12969.882731319994,-8.379371700000775,53334.173003280004 2025-06-08,18:00:56.000,159,11006769,14765,0,1749405655,12969.923149179995,-8.358224309995421,53334.1101192 2025-06-08,18:00:57.000,159,11006713,15005,0,1749405656,12969.91641287,-8.344126049996703,53334.124093440005 2025-06-08,18:00:58.000,159,11006720,14805,0,1749405657,12969.923149179995,-8.322978659998626,53334.026273760006 2025-06-08,18:00:59.000,159,11006793,14485,0,1749405658,12970.003984899995,-8.273634749995836,53334.01928664001 2025-06-08,18:01:00.000,159,11006661,14565,0,1749405659,12970.01745752,-8.308880399999907,53333.97736392001 2025-06-08,18:01:01.000,159,11006698,14685,0,1749405660,12969.97030334999,-8.330027789997985,53333.956402560005 2025-06-08,18:01:02.000,159,11006809,14525,0,1749405661,12970.003984899995,-8.203143450002244,53333.90050560001 2025-06-08,18:01:03.000,159,11006651,14685,0,1749405662,12969.97030334999,-8.23838909999904,53333.82364728 2025-06-08,18:01:04.000,159,11006722,14445,0,1749405663,12970.003984899995,-8.245438229998399,53333.85159576001 2025-06-08,18:01:05.000,159,11006727,14485,0,1749405664,12969.963567039995,-8.294782140001189,53333.83063440001 2025-06-08,18:01:06.000,159,11006733,14365,0,1749405665,12969.89620394,-8.252487359997758,53333.7258276 2025-06-08,18:01:07.000,159,11006722,14525,0,1749405666,12969.90967655999,-8.259536489997117,53333.7956988 2025-06-08,18:01:08.000,159,11006687,14605,0,1749405667,12969.91641287,-8.28773301000183,53333.74678896 2025-06-08,18:01:09.000,159,11006656,14445,0,1749405668,12969.983775969995,-8.28773301000183,53333.71185336001 2025-06-08,18:01:10.000,159,11006767,14645,0,1749405669,12969.99051227999,-8.301831270000548,53333.634995039996 2025-06-08,18:01:11.000,159,11006691,14445,0,1749405670,12970.03093013999,-8.280683879995195,53333.59307232001 2025-06-08,18:01:12.000,159,11006694,14445,0,1749405671,12970.105029549995,-8.252487359997758,53333.51621400001 2025-06-08,18:01:13.000,159,11006670,14405,0,1749405672,12970.17239264999,-8.280683879995195,53333.4812784 2025-06-08,18:01:14.000,159,11006763,14565,0,1749405673,12970.273437299991,-8.210192580001603,53333.50922688 2025-06-08,18:01:15.000,159,11006698,14365,0,1749405674,12970.307118849996,-8.18904518999625,53333.48826552 2025-06-08,18:01:16.000,159,11006658,14285,0,1749405675,12970.340800400001,-8.210192580001603,53333.404420080005 2025-06-08,18:01:17.000,159,11006689,14445,0,1749405676,12970.428372429997,-8.146750410000095,53333.41839432 2025-06-08,18:01:18.000,159,11006729,14645,0,1749405677,12970.475526599992,-8.132652150001377,53333.42538144001 2025-06-08,18:01:19.000,159,11006698,14885,0,1749405678,12970.455317669992,-8.132652150001377,53333.341536 2025-06-08,18:01:20.000,159,11006797,14525,0,1749405679,12970.522680770002,-8.132652150001377,53333.32756176001 2025-06-08,18:01:21.000,159,11006719,14605,0,1749405680,12970.515944459992,-8.139701280000736,53333.32756176001 2025-06-08,18:01:22.000,159,11006757,14245,0,1749405681,12970.515944459992,-8.146750410000095,53333.32057464 2025-06-08,18:01:23.000,159,11006658,14685,0,1749405682,12970.435108739992,-8.18904518999625,53333.30660040001 2025-06-08,18:01:24.000,159,11006695,14325,0,1749405683,12970.455317669992,-8.153799539999454,53333.25070344 2025-06-08,18:01:25.000,159,11006719,14565,0,1749405684,12970.374481949992,-8.23838909999904,53333.22275496 2025-06-08,18:01:26.000,159,11006738,14445,0,1749405685,12970.327327779996,-8.294782140001189,53333.236729200005 2025-06-08,18:01:27.000,159,11006673,14485,0,1749405686,12970.19933789,-8.386420830000134,53333.22275496 2025-06-08,18:01:28.000,159,11006649,14325,0,1749405687,12970.09155692999,-8.428715609996289,53333.22275496 2025-06-08,18:01:29.000,159,11006705,14565,0,1749405688,12969.943358109995,-8.583796469996742,53333.26467768 2025-06-08,18:01:30.000,159,11006692,14445,0,1749405689,12969.801895599994,-8.710680809999758,53333.13890952001 2025-06-08,18:01:31.000,159,11006768,14405,0,1749405690,12969.646960469989,-8.83051601999614,53333.166858000004 2025-06-08,18:01:32.000,159,11006728,14365,0,1749405691,12969.518970579993,-8.971498619997874,53333.285639040005 2025-06-08,18:01:33.000,159,11006742,14485,0,1749405692,12969.364035450002,-9.154775999995763,53333.236729200005 2025-06-08,18:01:34.000,159,11006780,14445,0,1749405693,12969.161946150001,-9.288709469998139,53333.24371632 2025-06-08,18:01:35.000,159,11006688,14565,0,1749405694,12968.98006578,-9.471986849996028,53333.27865192001 2025-06-08,18:01:36.000,159,11006638,14925,0,1749405695,12968.784712789995,-9.648215100001835,53333.2017936 2025-06-08,18:01:37.000,159,11006684,14325,0,1749405696,12968.63651397,-9.845590739998443,53333.299613279996 2025-06-08,18:01:38.000,159,11006726,14565,0,1749405697,12968.488315149989,-10.014769859997614,53333.285639040005 2025-06-08,18:01:39.000,159,11006703,14565,0,1749405698,12968.353588949998,-10.176899849997426,53333.36249736 2025-06-08,18:01:40.000,159,11006653,14445,0,1749405699,12968.279489539993,-10.360177229995315,53333.32756176001 2025-06-08,18:01:41.000,159,11006668,14725,0,1749405700,12968.131290719997,-10.599847649995354,53333.38345872 2025-06-08,18:01:42.000,159,11006754,14565,0,1749405701,12968.003300830002,-10.832468939996033,53333.341536 2025-06-08,18:01:43.000,159,11006698,14565,0,1749405702,12967.929201419996,-11.065090229996713,53333.36948448 2025-06-08,18:01:44.000,159,11006689,14605,0,1749405703,12967.80121153,-11.262465870000597,53333.36249736 2025-06-08,18:01:45.000,159,11006717,14605,0,1749405704,12967.69343056999,-11.445743249998486,53333.39044584 2025-06-08,18:01:46.000,159,11006728,14645,0,1749405705,12967.59912223,-11.706561059996602,53333.334548880004 2025-06-08,18:01:47.000,159,11006652,14365,0,1749405706,12967.545231749995,-11.889838440001768,53333.36249736 2025-06-08,18:01:48.000,159,11006707,14285,0,1749405707,12967.51155019999,-12.129508860001806,53333.30660040001 2025-06-08,18:01:49.000,159,11006735,14365,0,1749405708,12967.504813889995,-12.263442329996906,53333.334548880004 2025-06-08,18:01:50.000,159,11006729,14405,0,1749405709,12967.53849544,-12.369179280001845,53333.25070344 2025-06-08,18:01:51.000,159,11006743,14685,0,1749405710,12967.565440679995,-12.467867100000149,53333.2716648 2025-06-08,18:01:52.000,159,11006641,14645,0,1749405711,12967.65301270999,-12.594751439995889,53333.22275496 2025-06-08,18:01:53.000,159,11006682,14405,0,1749405712,12967.7810026,-12.714586649999546,53333.131922399996 2025-06-08,18:01:54.000,159,11006678,14885,0,1749405713,12967.868574629996,-12.742783169996983,53333.166858000004 2025-06-08,18:01:55.000,159,11006737,14405,0,1749405714,12968.023509760002,-12.86261838000064,53333.131922399996 2025-06-08,18:01:56.000,159,11006759,14605,0,1749405715,12968.191917509997,-12.904913159996795,53333.12493528 2025-06-08,18:01:57.000,159,11006668,14365,0,1749405716,12968.380534189993,-12.919011419995513,53333.10397392 2025-06-08,18:01:58.000,159,11006709,14445,0,1749405717,12968.596096109999,-12.940158810000867,53332.98519288 2025-06-08,18:01:59.000,159,11006757,14485,0,1749405718,12968.784712789995,-12.933109680001508,53332.97121864001 2025-06-08,18:02:00.000,159,11006713,14405,0,1749405719,12969.013747329991,-12.926060550002148,53332.92230880001 2025-06-08,18:02:01.000,159,11006718,14405,0,1749405720,12969.242781870002,-12.954257069999585,53332.901347440005 2025-06-08,18:02:02.000,159,11006714,14485,0,1749405721,12969.411189619997,-12.940158810000867,53332.831476240004 2025-06-08,18:02:03.000,159,11006634,14405,0,1749405722,12969.620015229993,-12.919011419995513,53332.78955352 2025-06-08,18:02:04.000,159,11006705,14525,0,1749405723,12969.862522389994,-12.890814899998077,53332.81051488 2025-06-08,18:02:05.000,159,11006724,14285,0,1749405724,12969.99724859,-12.876716639999358,53332.782566400005 2025-06-08,18:02:06.000,159,11006700,14685,0,1749405725,12970.145447409996,-12.933109680001508,53332.831476240004 2025-06-08,18:02:07.000,159,11006670,14805,0,1749405726,12970.266700989996,-12.911962289996154,53332.83846336 2025-06-08,18:02:08.000,159,11006652,14365,0,1749405727,12970.367745639996,-12.961306199998944,53332.8873732 2025-06-08,18:02:09.000,159,11006671,14045,0,1749405728,12970.455317669992,-12.99655184999574,53332.81051488 2025-06-08,18:02:10.000,159,11006706,14645,0,1749405729,12970.495735529992,-13.081141409995325,53332.92230880001 2025-06-08,18:02:11.000,159,11006672,14365,0,1749405730,12970.529417079997,-13.151632709996193,53332.950257280005 2025-06-08,18:02:12.000,159,11006739,14605,0,1749405731,12970.502471840002,-13.151632709996193,53332.98519288 2025-06-08,18:02:13.000,159,11006790,14485,0,1749405732,12970.482262910002,-13.320811829995364,53333.00615424 2025-06-08,18:02:14.000,159,11006662,14445,0,1749405733,12970.462053980002,-13.384253999996872,53333.07602544 2025-06-08,18:02:15.000,159,11006765,14605,0,1749405734,12970.435108739992,-13.405401390002226,53333.10397392 2025-06-08,18:02:16.000,159,11006739,14285,0,1749405735,12970.421636120001,-13.581629640000756,53333.11096104001 2025-06-08,18:02:17.000,159,11006737,14445,0,1749405736,12970.414899809992,-13.638022679995629,53333.17384512 2025-06-08,18:02:18.000,159,11006731,14245,0,1749405737,12970.387954569997,-13.743759630000568,53333.18083224001 2025-06-08,18:02:19.000,159,11006682,14365,0,1749405738,12970.354273019992,-13.835398319999513,53333.25769056001 2025-06-08,18:02:20.000,159,11006731,14325,0,1749405739,12970.327327779996,-13.969331790001888,53333.27865192001 2025-06-08,18:02:21.000,159,11006744,14525,0,1749405740,12970.361009330001,-14.08916699999827,53333.36249736 2025-06-08,18:02:22.000,159,11006694,14365,0,1749405741,12970.340800400001,-14.159658299999137,53333.39044584 2025-06-08,18:02:23.000,159,11006671,14525,0,1749405742,12970.293646229991,-14.286542640002153,53333.39743296001 2025-06-08,18:02:24.000,159,11006690,14405,0,1749405743,12970.23975575,-14.462770890000684,53333.46031704 2025-06-08,18:02:25.000,159,11006719,14565,0,1749405744,12970.185865269996,-14.533262190001551,53333.49525264001 2025-06-08,18:02:26.000,159,11006677,14485,0,1749405745,12970.19933789,-14.646048269998573,53333.56512384001 2025-06-08,18:02:27.000,159,11006711,14445,0,1749405746,12970.206074199996,-14.730637829998159,53333.621020800005 2025-06-08,18:02:28.000,159,11006725,14605,0,1749405747,12970.246492059996,-14.76588348000223,53333.60005944 2025-06-08,18:02:29.000,159,11006724,14565,0,1749405748,12970.266700989996,-14.878669559999253,53333.60005944 2025-06-08,18:02:30.000,159,11006672,14885,0,1749405749,12970.25996468,-14.998504769995634,53333.621020800005 2025-06-08,18:02:31.000,159,11006801,14725,0,1749405750,12970.23975575,-15.033750419999706,53333.60005944 2025-06-08,18:02:32.000,159,11006756,14445,0,1749405751,12970.334064089991,-15.13243823999801,53333.60005944 2025-06-08,18:02:33.000,159,11006683,14485,0,1749405752,12970.367745639996,-15.209978669998236,53333.523201120006 2025-06-08,18:02:34.000,159,11006713,14565,0,1749405753,12970.387954569997,-15.209978669998236,53333.55813672 2025-06-08,18:02:35.000,159,11006666,14485,0,1749405754,12970.462053980002,-15.273420839999744,53333.57909808 2025-06-08,18:02:36.000,159,11006728,14485,0,1749405755,12970.495735529992,-15.343912140000612,53333.48826552 2025-06-08,18:02:37.000,159,11006697,14565,0,1749405756,12970.616989109993,-15.35801039999933,53333.48826552 2025-06-08,18:02:38.000,159,11006705,14245,0,1749405757,12970.670879589998,-15.421452570000838,53333.4114072 2025-06-08,18:02:39.000,159,11006725,14565,0,1749405758,12970.724770069988,-15.428501700000197,53333.43236856 2025-06-08,18:02:40.000,159,11006695,14685,0,1749405759,12970.839287339993,-15.435550829999556,53333.38345872 2025-06-08,18:02:41.000,159,11006738,14365,0,1749405760,12970.839287339993,-15.442599959998915,53333.42538144001 2025-06-08,18:02:42.000,159,11006703,14565,0,1749405761,12970.994222469999,-15.498993000001065,53333.39743296001 2025-06-08,18:02:43.000,159,11006703,14245,0,1749405762,12971.08853080999,-15.498993000001065,53333.4114072 2025-06-08,18:02:44.000,159,11006741,14565,0,1749405763,12971.223257009995,-15.520140389999142,53333.31358752 2025-06-08,18:02:45.000,159,11006716,14245,0,1749405764,12971.39166475999,-15.53423864999786,53333.31358752 2025-06-08,18:02:46.000,159,11006716,14605,0,1749405765,12971.519654650001,-15.562435169995297,53333.355510240006 2025-06-08,18:02:47.000,159,11006727,14365,0,1749405766,12971.627435609997,-15.654073860001517,53333.36948448 2025-06-08,18:02:48.000,159,11006721,14245,0,1749405767,12971.708271329997,-15.611779079998087,53333.285639040005 2025-06-08,18:02:49.000,159,11006690,14205,0,1749405768,12971.802579670002,-15.647024730002158,53333.31358752 2025-06-08,18:02:50.000,159,11006751,14605,0,1749405769,12971.923833250003,-15.752761679999821,53333.22974208001 2025-06-08,18:02:51.000,159,11006782,14645,0,1749405770,12971.923833250003,-15.802105589995335,53333.22275496 2025-06-08,18:02:52.000,159,11006674,14685,0,1749405771,12972.024877899988,-15.907842540000274,53333.25070344 2025-06-08,18:02:53.000,159,11006730,14845,0,1749405772,12972.112449929999,-15.907842540000274,53333.18083224001 2025-06-08,18:02:54.000,159,11006753,14565,0,1749405773,12972.18654933999,-15.907842540000274,53333.0969868 2025-06-08,18:02:55.000,159,11006704,14725,0,1749405774,12972.213494579999,-15.978333840001142,53333.13890952001 2025-06-08,18:02:56.000,159,11006722,14525,0,1749405775,12972.24717612999,-15.964235579995147,53333.11096104001 2025-06-08,18:02:57.000,159,11006677,14565,0,1749405776,12972.301066609994,-16.020628619997296,53333.11096104001 2025-06-08,18:02:58.000,159,11006692,14565,0,1749405777,12972.33474816,-16.034726879996015,53333.05506408 2025-06-08,18:02:59.000,159,11006708,14285,0,1749405778,12972.34822077999,-16.027677749996656,53333.04108984001 2025-06-08,18:03:00.000,159,11006786,14485,0,1749405779,12972.38863863999,-16.069972530000086,53333.00615424 2025-06-08,18:03:01.000,159,11006797,14445,0,1749405780,12972.44926542999,-16.041776009995374,53332.94327016001 2025-06-08,18:03:02.000,159,11006657,14485,0,1749405781,12972.53010114999,-16.027677749996656,53332.93628304 2025-06-08,18:03:03.000,159,11006780,14205,0,1749405782,12972.59746425,-16.041776009995374,53332.90833456 2025-06-08,18:03:04.000,159,11006777,14605,0,1749405783,12972.67829997,-16.062923400000727,53332.90833456 2025-06-08,18:03:05.000,159,11006816,14405,0,1749405784,12972.779344620001,-15.999481229999219,53332.8873732 2025-06-08,18:03:06.000,159,11006769,14365,0,1749405785,12972.873652959992,-16.034726879996015,53332.84545048001 2025-06-08,18:03:07.000,159,11006772,14445,0,1749405786,12972.974697609992,-16.020628619997296,53332.75461792001 2025-06-08,18:03:08.000,159,11006768,14565,0,1749405787,12973.095951189993,-16.013579489997937,53332.63583688001 2025-06-08,18:03:09.000,159,11006764,14485,0,1749405788,12973.149841669998,-15.99243209999986,53332.614875520005 2025-06-08,18:03:10.000,159,11006661,14405,0,1749405789,12973.230677389998,-15.94308818999707,53332.53801720001 2025-06-08,18:03:11.000,159,11006750,14325,0,1749405790,12973.358667279994,-15.907842540000274,53332.51006872001 2025-06-08,18:03:12.000,159,11006619,14725,0,1749405791,12973.48665716999,-15.928989929998352,53332.48910736001 2025-06-08,18:03:13.000,159,11006644,14405,0,1749405792,12973.540547649995,-15.886695150002197,53332.4332104 2025-06-08,18:03:14.000,159,11006729,14445,0,1749405793,12973.5742292,-15.858498629997484,53332.328403600004 2025-06-08,18:03:15.000,159,11006750,14645,0,1749405794,12973.63485599,-15.844400369998766,53332.26551952 2025-06-08,18:03:16.000,159,11006702,14885,0,1749405795,12973.762845879995,-15.858498629997484,53332.181674080006 2025-06-08,18:03:17.000,159,11006734,14525,0,1749405796,12973.81000004999,-15.780958199997258,53332.12577712001 2025-06-08,18:03:18.000,159,11006758,14405,0,1749405797,12973.78979111999,-15.75981080999918,53332.13975136 2025-06-08,18:03:19.000,159,11006726,14405,0,1749405798,12973.931253629991,-15.71046689999639,53332.0489188 2025-06-08,18:03:20.000,159,11006708,14565,0,1749405799,12973.985144109996,-15.647024730002158,53331.9790476 2025-06-08,18:03:21.000,159,11006768,14445,0,1749405800,12974.018825660001,-15.625877339996805,53331.91616352001 2025-06-08,18:03:22.000,159,11006748,14845,0,1749405801,12974.039034590001,-15.548336909996578,53331.93712488001 2025-06-08,18:03:23.000,159,11006709,14565,0,1749405802,12973.991880419992,-15.506042130000424,53331.8043696 2025-06-08,18:03:24.000,159,11006755,14485,0,1749405803,12973.991880419992,-15.421452570000838,53331.81135672 2025-06-08,18:03:25.000,159,11006727,14405,0,1749405804,12973.985144109996,-15.372108659998048,53331.86725368001 2025-06-08,18:03:26.000,159,11006757,14525,0,1749405805,12973.958198870001,-15.336863010001252,53331.71353704 2025-06-08,18:03:27.000,159,11006750,14405,0,1749405806,12973.87736315,-15.224076929996954,53331.678601440006 2025-06-08,18:03:28.000,159,11006722,14405,0,1749405807,12973.863890529996,-15.111290849999932,53331.62969160001 2025-06-08,18:03:29.000,159,11006780,14565,0,1749405808,12973.884099459996,-15.054897809997783,53331.57379464 2025-06-08,18:03:30.000,159,11006798,14685,0,1749405809,12973.85715422,-15.026701290000346,53331.56680752 2025-06-08,18:03:31.000,159,11006751,14405,0,1749405810,12973.81000004999,-14.913915209996048,53331.5248848 2025-06-08,18:03:32.000,159,11006746,14565,0,1749405811,12973.823472669996,-14.801129129999026,53331.53885904 2025-06-08,18:03:33.000,159,11006683,14845,0,1749405812,12973.803263739996,-14.76588348000223,53331.55283328001 2025-06-08,18:03:34.000,159,11006709,14605,0,1749405813,12973.79652743,-14.653097399997932,53331.51789768 2025-06-08,18:03:35.000,159,11006751,14725,0,1749405814,12973.803263739996,-14.554409579999628,53331.50392344001 2025-06-08,18:03:36.000,159,11006710,14485,0,1749405815,12973.81673636,-14.448672630001965,53331.55283328001 2025-06-08,18:03:37.000,159,11006708,14485,0,1749405816,12973.87736315,-14.335886549997667,53331.50392344001 2025-06-08,18:03:38.000,159,11006634,14605,0,1749405817,12973.870626839991,-14.209002210001927,53331.44802648 2025-06-08,18:03:39.000,159,11006648,14365,0,1749405818,12973.890835769991,-14.117363519995706,53331.45501360001 2025-06-08,18:03:40.000,159,11006724,14645,0,1749405819,12973.937989940001,-14.011626569998043,53331.46200072001 2025-06-08,18:03:41.000,159,11006708,14405,0,1749405820,12973.998616730001,-13.849496579998231,53331.46898784 2025-06-08,18:03:42.000,159,11006721,14365,0,1749405821,12974.072716139992,-13.757857889999286,53331.42706512 2025-06-08,18:03:43.000,159,11006724,14445,0,1749405822,12974.146815549997,-13.666219200000342,53331.44802648 2025-06-08,18:03:44.000,159,11006787,14405,0,1749405823,12974.200706030002,-13.511138339999889,53331.38514240001 2025-06-08,18:03:45.000,159,11006757,14485,0,1749405824,12974.321959610003,-13.384253999996872,53331.420078 2025-06-08,18:03:46.000,159,11006745,14565,0,1749405825,12974.409531639998,-13.27851704999921,53331.343219680006 2025-06-08,18:03:47.000,159,11006716,14605,0,1749405826,12974.423004259988,-13.200976619998983,53331.32924544 2025-06-08,18:03:48.000,159,11006731,14485,0,1749405827,12974.470158429998,-13.024748370000452,53331.35719392 2025-06-08,18:03:49.000,159,11006747,14285,0,1749405828,12974.530785219999,-12.926060550002148,53331.224438640005 2025-06-08,18:03:50.000,159,11006734,14285,0,1749405829,12974.557730459994,-12.785077950000414,53331.2803356 2025-06-08,18:03:51.000,159,11006694,14405,0,1749405830,12974.591412009999,-12.693439260001469,53331.2104644 2025-06-08,18:03:52.000,159,11006781,14645,0,1749405831,12974.571203079999,-12.58770230999653,53331.16854168001 2025-06-08,18:03:53.000,159,11006725,14285,0,1749405832,12974.611620939999,-12.496063619997585,53331.16854168001 2025-06-08,18:03:54.000,159,11006680,14405,0,1749405833,12974.598148319994,-12.46081797000079,53331.13360608 2025-06-08,18:03:55.000,159,11006728,14645,0,1749405834,12974.60488462999,-12.376228410001204,53331.09168336 2025-06-08,18:03:56.000,159,11006724,14445,0,1749405835,12974.584675699989,-12.326884499998414,53331.09168336 2025-06-08,18:03:57.000,159,11006721,14525,0,1749405836,12974.591412009999,-12.319835369999055,53331.02879928001 2025-06-08,18:03:58.000,159,11006809,14365,0,1749405837,12974.530785219999,-12.221147550000751,53330.97988944001 2025-06-08,18:03:59.000,159,11006682,14285,0,1749405838,12974.503839979989,-12.18590189999668,53330.937966720005 2025-06-08,18:04:00.000,159,11006816,14525,0,1749405839,12974.476894739993,-12.17885276999732,53330.86809552 2025-06-08,18:04:01.000,159,11006809,14205,0,1749405840,12974.423004259988,-12.122459729995171,53330.80521144 2025-06-08,18:04:02.000,159,11006742,14285,0,1749405841,12974.396059019993,-12.101312339997094,53330.81219856001 2025-06-08,18:04:03.000,159,11006702,14645,0,1749405842,12974.369113779998,-12.073115819999657,53330.7563016 2025-06-08,18:04:04.000,159,11006763,14885,0,1749405843,12974.362377469988,-12.066066690000298,53330.66546904001 2025-06-08,18:04:05.000,159,11006688,14565,0,1749405844,12974.355641159993,-12.073115819999657,53330.721366000005 2025-06-08,18:04:06.000,159,11006732,14565,0,1749405845,12974.389322709998,-12.05196843000158,53330.651494800004 2025-06-08,18:04:07.000,159,11006740,14485,0,1749405846,12974.416267949993,-12.030821039996226,53330.70040464 2025-06-08,18:04:08.000,159,11006677,14485,0,1749405847,12974.456685809993,-12.009673649998149,53330.5816236 2025-06-08,18:04:09.000,159,11006728,14565,0,1749405848,12974.564466769989,-11.960329739995359,53330.59559784001 2025-06-08,18:04:10.000,159,11006768,14525,0,1749405849,12974.611620939999,-11.918034959999204,53330.57463648001 2025-06-08,18:04:11.000,159,11006654,14325,0,1749405850,12974.652038799999,-11.875740179995773,53330.57463648001 2025-06-08,18:04:12.000,159,11006751,14365,0,1749405851,12974.75308345,-11.833445399999619,53330.56764936 2025-06-08,18:04:13.000,159,11006673,14125,0,1749405852,12974.860864409995,-11.8193471400009,53330.60957208 2025-06-08,18:04:14.000,159,11006718,14565,0,1749405853,12974.94843643999,-11.741806710000674,53330.54668800001 2025-06-08,18:04:15.000,159,11006756,14125,0,1749405854,12975.123580499996,-11.664266280000447,53330.54668800001 2025-06-08,18:04:16.000,159,11006763,14485,0,1749405855,12975.278515630001,-11.621971499997017,53330.57463648001 2025-06-08,18:04:17.000,159,11006705,14365,0,1749405856,12975.426714449997,-11.537381939997431,53330.61655920001 2025-06-08,18:04:18.000,159,11006708,14565,0,1749405857,12975.649012679998,-11.502136290000635,53330.62354632001 2025-06-08,18:04:19.000,159,11006781,14445,0,1749405858,12975.797211499994,-11.473939769995923,53330.62354632001 2025-06-08,18:04:20.000,159,11006749,14605,0,1749405859,12975.898256149994,-11.41754673000105,53330.67944328 2025-06-08,18:04:21.000,159,11006732,14525,0,1749405860,12976.06666389999,-11.382301079996978,53330.721366000005 2025-06-08,18:04:22.000,159,11006743,14285,0,1749405861,12976.181181169995,-11.283613259998674,53330.73534024 2025-06-08,18:04:23.000,159,11006732,14645,0,1749405862,12976.23507165,-11.241318479995243,53330.77726296 2025-06-08,18:04:24.000,159,11006751,14365,0,1749405863,12976.282225819996,-11.14263065999694,53330.83315992001 2025-06-08,18:04:25.000,159,11006765,14565,0,1749405864,12976.363061539996,-11.128532399998221,53330.85412128 2025-06-08,18:04:26.000,159,11006732,14245,0,1749405865,12976.403479399996,-11.086237620002066,53330.90303112 2025-06-08,18:04:27.000,159,11006739,14285,0,1749405866,12976.517996670002,-11.072139359996072,53330.97290232 2025-06-08,18:04:28.000,159,11006734,14245,0,1749405867,12976.565150839997,-11.072139359996072,53331.04976064001 2025-06-08,18:04:29.000,159,11006707,14125,0,1749405868,12976.686404419997,-11.13558152999758,53331.070722 2025-06-08,18:04:30.000,159,11006786,14205,0,1749405869,12976.767240139998,-11.18492544000037,53331.12661896001 2025-06-08,18:04:31.000,159,11006729,14285,0,1749405870,12976.827866929998,-11.177876310001011,53331.2104644 2025-06-08,18:04:32.000,159,11006797,14405,0,1749405871,12976.868284789998,-11.220171089997166,53331.21745152001 2025-06-08,18:04:33.000,159,11006690,14565,0,1749405872,12976.868284789998,-11.248367610001878,53331.21745152001 2025-06-08,18:04:34.000,159,11006766,14365,0,1749405873,12976.915438959993,-11.269514999999956,53331.19649016001 2025-06-08,18:04:35.000,159,11006751,14205,0,1749405874,12976.901966339989,-11.31180977999611,53331.25238712 2025-06-08,18:04:36.000,159,11006751,14325,0,1749405875,12976.935647889994,-11.332957170001464,53331.343219680006 2025-06-08,18:04:37.000,159,11006773,14565,0,1749405876,12976.955856819994,-11.354104559999541,53331.30828408 2025-06-08,18:04:38.000,159,11006756,14285,0,1749405877,12977.009747299999,-11.347055430000182,53331.37815528 2025-06-08,18:04:39.000,159,11006768,14565,0,1749405878,12977.04342884999,-11.41049760000169,53331.44802648 2025-06-08,18:04:40.000,159,11006754,14285,0,1749405879,12977.11079195,-11.438694119999127,53331.45501360001 2025-06-08,18:04:41.000,159,11006752,14525,0,1749405880,12977.218572909995,-11.488038030001917,53331.45501360001 2025-06-08,18:04:42.000,159,11006732,14525,0,1749405881,12977.339826489995,-11.530332809998072,53331.53187192001 2025-06-08,18:04:43.000,159,11006748,14365,0,1749405882,12977.400453279995,-11.579676720000862,53331.61571736 2025-06-08,18:04:44.000,159,11006701,14365,0,1749405883,12977.541915789996,-11.600824109998939,53331.6646272 2025-06-08,18:04:45.000,159,11006752,14285,0,1749405884,12977.582333649996,-11.678364539999166,53331.70654992 2025-06-08,18:04:46.000,159,11006754,14165,0,1749405885,12977.609278889991,-11.699511929997243,53331.71353704 2025-06-08,18:04:47.000,159,11006801,14365,0,1749405886,12977.616015200001,-11.755904969999392,53331.74148552 2025-06-08,18:04:48.000,159,11006699,14405,0,1749405887,12977.616015200001,-11.812298010001541,53331.75545976 2025-06-08,18:04:49.000,159,11006782,14685,0,1749405888,12977.656433060001,-11.854592789997696,53331.81135672 2025-06-08,18:04:50.000,159,11006754,14285,0,1749405889,12977.642960439996,-11.918034959999204,53331.88122792 2025-06-08,18:04:51.000,159,11006796,14805,0,1749405890,12977.609278889991,-11.925084089998563,53331.88821504001 2025-06-08,18:04:52.000,159,11006683,14405,0,1749405891,12977.616015200001,-11.981477130000712,53331.944112000005 2025-06-08,18:04:53.000,159,11006726,14365,0,1749405892,12977.548652099991,-11.99557538999943,53331.9790476 2025-06-08,18:04:54.000,159,11006745,14285,0,1749405893,12977.53517948,-12.05196843000158,53332.00000896 2025-06-08,18:04:55.000,159,11006738,14405,0,1749405894,12977.55538841,-12.05196843000158,53332.15372560001 2025-06-08,18:04:56.000,159,11006769,14445,0,1749405895,12977.548652099991,-12.157705379999243,53332.14673848 2025-06-08,18:04:57.000,159,11006766,14405,0,1749405896,12977.521706859996,-12.18590189999668,53332.20962256 2025-06-08,18:04:58.000,159,11006762,14405,0,1749405897,12977.51497055,-12.214098420001392,53332.20962256 2025-06-08,18:04:59.000,159,11006747,14485,0,1749405898,12977.521706859996,-12.35508101999585,53332.22359680001 2025-06-08,18:05:00.000,159,11006727,14445,0,1749405899,12977.461080069996,-12.425572319996718,53332.31442936 2025-06-08,18:05:01.000,159,11006783,14365,0,1749405900,12977.46781637999,-12.524260140002298,53332.328403600004 2025-06-08,18:05:02.000,159,11006700,14525,0,1749405901,12977.43413483,-12.58065317999717,53332.35635208 2025-06-08,18:05:03.000,159,11006699,14365,0,1749405902,12977.360035419995,-12.679340999995475,53332.40526192 2025-06-08,18:05:04.000,159,11006792,14485,0,1749405903,12977.31288125,-12.728684909998265,53332.44019752001 2025-06-08,18:05:05.000,159,11006649,14565,0,1749405904,12977.34656279999,-12.81327446999785,53332.461158879996 2025-06-08,18:05:06.000,159,11006778,14405,0,1749405905,12977.279199699995,-12.890814899998077,53332.517055840006 2025-06-08,18:05:07.000,159,11006690,14405,0,1749405906,12977.27246339,-12.98950271999638,53332.57993992 2025-06-08,18:05:08.000,159,11006757,14525,0,1749405907,12977.319617559995,-13.03884662999917,53332.64981112 2025-06-08,18:05:09.000,159,11006757,14605,0,1749405908,12977.4139259,-13.172780100001546,53332.67077248 2025-06-08,18:05:10.000,159,11006705,14685,0,1749405909,12977.400453279995,-13.215074879997701,53332.62186264 2025-06-08,18:05:11.000,159,11006735,14605,0,1749405910,12977.440871139996,-13.313762699996005,53332.67077248 2025-06-08,18:05:12.000,159,11006692,14685,0,1749405911,12977.46781637999,-13.356057479999436,53332.67077248 2025-06-08,18:05:13.000,159,11006735,14365,0,1749405912,12977.47455269,-13.489990950001811,53332.78955352 2025-06-08,18:05:14.000,159,11006711,14725,0,1749405913,12977.528443169991,-13.602777029998833,53332.76160504 2025-06-08,18:05:15.000,159,11006729,14365,0,1749405914,12977.508234239991,-13.694415719997778,53332.817502 2025-06-08,18:05:16.000,159,11006697,14645,0,1749405915,12977.528443169991,-13.884742230002303,53332.782566400005 2025-06-08,18:05:17.000,159,11006708,14485,0,1749405916,12977.461080069996,-13.976380920001247,53332.85942472 2025-06-08,18:05:18.000,159,11006713,14685,0,1749405917,12977.43413483,-14.03982308999548,53332.796540639996 2025-06-08,18:05:19.000,159,11006721,14365,0,1749405918,12977.420662209995,-14.187854819996573,53332.831476240004 2025-06-08,18:05:20.000,159,11006713,14245,0,1749405919,12977.40718958999,-14.279493509995518,53332.76859216 2025-06-08,18:05:21.000,159,11006721,14485,0,1749405920,12977.45434376,-14.420476109997253,53332.75461792001 2025-06-08,18:05:22.000,159,11006752,14565,0,1749405921,12977.481288999996,-14.469820020000043,53332.796540639996 2025-06-08,18:05:23.000,159,11006755,14205,0,1749405922,12977.51497055,-14.526213060002192,53332.78955352 2025-06-08,18:05:24.000,159,11006807,14365,0,1749405923,12977.636224130001,-14.631950009999855,53332.82448912001 2025-06-08,18:05:25.000,159,11006758,14445,0,1749405924,12977.663169369996,-14.709490440000081,53332.75461792001 2025-06-08,18:05:26.000,159,11006726,14365,0,1749405925,12977.696850920001,-14.801129129999026,53332.76859216 2025-06-08,18:05:27.000,159,11006739,14565,0,1749405926,12977.744005089997,-14.822276519997104,53332.831476240004 2025-06-08,18:05:28.000,159,11006685,14445,0,1749405927,12977.804631879997,-14.885718689998612,53332.87339896001 2025-06-08,18:05:29.000,159,11006718,14205,0,1749405928,12977.858522360002,-14.95620998999948,53332.84545048001 2025-06-08,18:05:30.000,159,11006753,14325,0,1749405929,12977.878731290002,-14.998504769995634,53332.83846336 2025-06-08,18:05:31.000,159,11006777,14485,0,1749405930,12977.925885459998,-15.047848679998424,53332.796540639996 2025-06-08,18:05:32.000,159,11006765,14765,0,1749405931,12977.973039629993,-15.068996069996501,53332.782566400005 2025-06-08,18:05:33.000,159,11006753,14445,0,1749405932,12978.006721179998,-15.12538910999865,53332.76859216 2025-06-08,18:05:34.000,159,11006723,14565,0,1749405933,12978.033666419993,-15.118339979999291,53332.70570808001 2025-06-08,18:05:35.000,159,11006678,14485,0,1749405934,12978.114502139993,-15.167683890002081,53332.63583688001 2025-06-08,18:05:36.000,159,11006745,14285,0,1749405935,12978.195337859994,-15.146536499996728,53332.69173384 2025-06-08,18:05:37.000,159,11006688,14445,0,1749405936,12978.235755719994,-15.17473302000144,53332.642824 2025-06-08,18:05:38.000,159,11006725,14485,0,1749405937,12978.32332774999,-15.139487369997369,53332.64981112 2025-06-08,18:05:39.000,159,11006788,14205,0,1749405938,12978.437845019995,-15.054897809997783,53332.63583688001 2025-06-08,18:05:40.000,159,11006712,14245,0,1749405939,12978.51194443,-15.040799549999065,53332.663785360004 2025-06-08,18:05:41.000,159,11006739,14645,0,1749405940,12978.65340694,-14.970308249998197,53332.63583688001 2025-06-08,18:05:42.000,159,11006720,14325,0,1749405941,12978.801605759996,-14.94211173000076,53332.57993992 2025-06-08,18:05:43.000,159,11006727,14685,0,1749405942,12978.976749820002,-14.864571300000534,53332.58692704001 2025-06-08,18:05:44.000,159,11006773,14525,0,1749405943,12979.185575429998,-14.77293261000159,53332.60788840001 2025-06-08,18:05:45.000,159,11006698,14285,0,1749405944,12979.360719489989,-14.702441310000722,53332.53801720001 2025-06-08,18:05:46.000,159,11006750,14565,0,1749405945,12979.535863549994,-14.660146529997292,53332.52404296 2025-06-08,18:05:47.000,159,11006688,14365,0,1749405946,12979.68406236999,-14.568507839998347,53332.565965680005 2025-06-08,18:05:48.000,159,11006690,14525,0,1749405947,12979.86594273999,-14.512114799996198,53332.57993992 2025-06-08,18:05:49.000,159,11006729,14485,0,1749405948,12979.993932630001,-14.399328719999176,53332.57993992 2025-06-08,18:05:50.000,159,11006805,14525,0,1749405949,12980.101713589997,-14.335886549997667,53332.45417176 2025-06-08,18:05:51.000,159,11006714,14445,0,1749405950,12980.222967169997,-14.25834611999744,53332.48212024 2025-06-08,18:05:52.000,159,11006775,14565,0,1749405951,12980.317275510002,-14.152609169999778,53332.57993992 2025-06-08,18:05:53.000,159,11006717,14445,0,1749405952,12980.418320160003,-14.103265259996988,53332.5729528 2025-06-08,18:05:54.000,159,11006772,14525,0,1749405953,12980.505892189998,-14.03277395999612,53332.52404296 2025-06-08,18:05:55.000,159,11006758,14565,0,1749405954,12980.499155879988,-13.955233529995894,53332.54500432 2025-06-08,18:05:56.000,159,11006727,14445,0,1749405955,12980.505892189998,-13.884742230002303,53332.54500432 2025-06-08,18:05:57.000,159,11006697,14485,0,1749405956,12980.526101119998,-13.877693099995668,53332.5030816 2025-06-08,18:05:58.000,159,11006724,14525,0,1749405957,12980.499155879988,-13.793103539996082,53332.48910736001 2025-06-08,18:05:59.000,159,11006742,14445,0,1749405958,12980.512628499993,-13.708513979996496,53332.51006872001 2025-06-08,18:06:00.000,159,11006747,14365,0,1749405959,12980.465474329998,-13.659170070000982,53332.45417176 2025-06-08,18:06:01.000,159,11006704,14565,0,1749405960,12980.411583849993,-13.638022679995629,53332.51006872001 2025-06-08,18:06:02.000,159,11006751,14525,0,1749405961,12980.350957059993,-13.574580510001397,53332.496094480004 2025-06-08,18:06:03.000,159,11006757,14525,0,1749405962,12980.276857650002,-13.532285729997966,53332.42622328 2025-06-08,18:06:04.000,159,11006786,14685,0,1749405963,12980.229703479992,-13.475892689995817,53332.447184640005 2025-06-08,18:06:05.000,159,11006726,14285,0,1749405964,12980.121922519997,-13.44769616999838,53332.40526192 2025-06-08,18:06:06.000,159,11006695,14205,0,1749405965,12980.061295729996,-13.419499650000944,53332.349364960006 2025-06-08,18:06:07.000,159,11006766,14605,0,1749405966,12980.020877869996,-13.412450520001585,53332.2585324 2025-06-08,18:06:08.000,159,11006777,14365,0,1749405967,12979.879415359996,-13.349008350000076,53332.23757104 2025-06-08,18:06:09.000,159,11006679,14445,0,1749405968,12979.83226119,-13.327860960001999,53332.181674080006 2025-06-08,18:06:10.000,159,11006733,14445,0,1749405969,12979.778370709995,-13.299664439997287,53332.12577712001 2025-06-08,18:06:11.000,159,11006784,14525,0,1749405970,12979.73121654,-13.22212400999706,53332.062893040005 2025-06-08,18:06:12.000,159,11006724,14485,0,1749405971,12979.697534989995,-13.130485319998115,53332.00000896 2025-06-08,18:06:13.000,159,11006777,14525,0,1749405972,12979.73121654,-13.017699240001093,53331.98603472001 2025-06-08,18:06:14.000,159,11006739,14565,0,1749405973,12979.70427129999,-12.982453589997021,53331.895202160005 2025-06-08,18:06:15.000,159,11006756,14285,0,1749405974,12979.70427129999,-12.834421859995928,53331.8043696 2025-06-08,18:06:16.000,159,11006696,14325,0,1749405975,12979.78510701999,-12.700488390000828,53331.78340824 2025-06-08,18:06:17.000,159,11006720,14405,0,1749405976,12979.7716344,-12.615898830001242,53331.74148552 2025-06-08,18:06:18.000,159,11006720,14445,0,1749405977,12979.798579639995,-12.531309270001657,53331.64366584 2025-06-08,18:06:19.000,159,11006767,14485,0,1749405978,12979.86594273999,-12.348031889996491,53331.60174312001 2025-06-08,18:06:20.000,159,11006764,14485,0,1749405979,12979.95351477,-12.249344069998187,53331.5248848 2025-06-08,18:06:21.000,159,11006736,14405,0,1749405980,12980.027614179991,-12.04491930000222,53331.50392344001 2025-06-08,18:06:22.000,159,11006755,14445,0,1749405981,12980.047823109991,-11.981477130000712,53331.46200072001 2025-06-08,18:06:23.000,159,11006754,14405,0,1749405982,12980.108449899992,-11.805248880002182,53331.43405224001 2025-06-08,18:06:24.000,159,11006722,14485,0,1749405983,12980.189285619992,-11.664266280000447,53331.30129696 2025-06-08,18:06:25.000,159,11006780,14285,0,1749405984,12980.256648720002,-11.523283679998713,53331.25238712 2025-06-08,18:06:26.000,159,11006853,14725,0,1749405985,12980.310539199992,-11.3611536899989,53331.273348480005 2025-06-08,18:06:27.000,159,11006699,14565,0,1749405986,12980.297066580002,-11.199023699999088,53331.11264472 2025-06-08,18:06:28.000,159,11006771,14685,0,1749405987,12980.310539199992,-11.072139359996072,53331.12661896001 2025-06-08,18:06:29.000,159,11006811,14405,0,1749405988,12980.398111230003,-10.874763719999464,53331.09867048001 2025-06-08,18:06:30.000,159,11006574,14405,0,1749405989,12980.371165989993,-10.78312503000052,53331.056747760005 2025-06-08,18:06:31.000,159,11006679,14525,0,1749405990,12980.445265399998,-10.642142429998785,53330.99386368 2025-06-08,18:06:32.000,159,11006689,14285,0,1749405991,12980.431792779993,-10.5575528699992,53330.91001824001 2025-06-08,18:06:33.000,159,11006752,14645,0,1749405992,12980.472210639993,-10.331980709997879,53330.8261728 2025-06-08,18:06:34.000,159,11006634,14325,0,1749405993,12980.465474329998,-10.233292889999575,53330.81219856001 2025-06-08,18:06:35.000,159,11006681,14405,0,1749405994,12980.532837429993,-10.071162899999763,53330.819185680004 2025-06-08,18:06:36.000,159,11006719,14525,0,1749405995,12980.553046359993,-9.937229429997387,53330.77726296 2025-06-08,18:06:37.000,159,11006628,14405,0,1749405996,12980.539573739989,-9.86673812999652,53330.7563016 2025-06-08,18:06:38.000,159,11006692,14325,0,1749405997,12980.539573739989,-9.73280466000142,53330.66546904001 2025-06-08,18:06:39.000,159,11006722,14645,0,1749405998,12980.445265399998,-9.584772930000327,53330.70040464 2025-06-08,18:06:40.000,159,11006656,14525,0,1749405999,12980.445265399998,-9.479035979995388,53330.63053344 2025-06-08,18:06:41.000,159,11006747,14405,0,1749406000,12980.438529089988,-9.380348159997084,53330.60957208 2025-06-08,18:06:42.000,159,11006826,14365,0,1749406001,12980.411583849993,-9.204119909998553,53330.49777816001 2025-06-08,18:06:43.000,159,11006691,14485,0,1749406002,12980.411583849993,-9.070186439996178,53330.47681680001 2025-06-08,18:06:44.000,159,11006695,14445,0,1749406003,12980.418320160003,-8.908056449996366,53330.44886832001 2025-06-08,18:06:45.000,159,11006744,14605,0,1749406004,12980.425056469998,-8.675435159995686,53330.32310016 2025-06-08,18:06:46.000,159,11006658,14485,0,1749406005,12980.458738019988,-8.47101038999972,53330.337074400006 2025-06-08,18:06:47.000,159,11006816,14445,0,1749406006,12980.431792779993,-8.365273440002056,53330.37201 2025-06-08,18:06:48.000,159,11006711,14525,0,1749406007,12980.431792779993,-8.104455629996664,53330.3021388 2025-06-08,18:06:49.000,159,11006724,14485,0,1749406008,12980.431792779993,-7.963473030002206,53330.27419032 2025-06-08,18:06:50.000,159,11006669,14885,0,1749406009,12980.438529089988,-7.857736079997267,53330.27419032 2025-06-08,18:06:51.000,159,11006720,14685,0,1749406010,12980.431792779993,-7.674458699999377,53330.18335776 2025-06-08,18:06:52.000,159,11006832,14325,0,1749406011,12980.324011819997,-7.526426969998283,53330.18335776 2025-06-08,18:06:53.000,159,11006795,14565,0,1749406012,12980.357693370002,-7.364296979998471,53330.169383520006 2025-06-08,18:06:54.000,159,11006778,14525,0,1749406013,12980.290330269992,-7.209216119998018,53330.11348656001 2025-06-08,18:06:55.000,159,11006738,14245,0,1749406014,12980.276857650002,-7.096430040000996,53330.08553808 2025-06-08,18:06:56.000,159,11006757,14885,0,1749406015,12980.263385029997,-6.983643959996698,53330.14143504001 2025-06-08,18:06:57.000,159,11006692,14765,0,1749406016,12980.216230860002,-6.863808750000317,53330.10649944 2025-06-08,18:06:58.000,159,11006698,14525,0,1749406017,12980.135395140001,-6.7369244099973,53330.08553808 2025-06-08,18:06:59.000,159,11006748,14445,0,1749406018,12980.155604070002,-6.56069615999877,53330.050602480005 2025-06-08,18:07:00.000,159,11006698,14565,0,1749406019,12980.108449899992,-6.412664429997676,53330.07156384001 2025-06-08,18:07:01.000,159,11006768,14245,0,1749406020,12980.081504659996,-6.37741878000088,53330.03662824 2025-06-08,18:07:02.000,159,11006741,14405,0,1749406021,12980.014141560001,-6.236436179999146,53330.01566688 2025-06-08,18:07:03.000,159,11006736,14725,0,1749406022,12979.946778459991,-6.130699230001483,53330.02265400001 2025-06-08,18:07:04.000,159,11006716,14405,0,1749406023,12979.980460009996,-5.905127070000162,53329.93880856 2025-06-08,18:07:05.000,159,11006653,14445,0,1749406024,12979.940042149996,-5.820537510000577,53330.001692640006 2025-06-08,18:07:06.000,159,11006720,14605,0,1749406025,12979.87267905,-5.658407520000765,53329.95278280001 2025-06-08,18:07:07.000,159,11006759,14205,0,1749406026,12979.86594273999,-5.644309260002046,53329.931821440005 2025-06-08,18:07:08.000,159,11006762,14525,0,1749406027,12979.778370709995,-5.418737100000726,53329.9178472 2025-06-08,18:07:09.000,159,11006732,14485,0,1749406028,12979.75142547,-5.29185275999771,53330.001692640006 2025-06-08,18:07:10.000,159,11006799,14525,0,1749406029,12979.75142547,-5.207263199998124,53329.96675704 2025-06-08,18:07:11.000,159,11006665,14765,0,1749406030,12979.71100761,-5.150870159995975,53329.931821440005 2025-06-08,18:07:12.000,159,11006759,14765,0,1749406031,12979.71100761,-4.988740169996163,53329.97374416001 2025-06-08,18:07:13.000,159,11006769,14525,0,1749406032,12979.62343557999,-4.946445390000008,53329.95976992 2025-06-08,18:07:14.000,159,11006730,14645,0,1749406033,12979.636908199995,-4.749069749996124,53329.931821440005 2025-06-08,18:07:15.000,159,11006715,14405,0,1749406034,12979.616699269995,-4.678578449995257,53329.95278280001 2025-06-08,18:07:16.000,159,11006801,14405,0,1749406035,12979.60322664999,-4.629234539999743,53329.931821440005 2025-06-08,18:07:17.000,159,11006638,14565,0,1749406036,12979.60322664999,-4.509399329996086,53329.99470552001 2025-06-08,18:07:18.000,159,11006667,14405,0,1749406037,12979.63017189,-4.467104549999931,53330.00867976 2025-06-08,18:07:19.000,159,11006712,14165,0,1749406038,12979.62343557999,-4.417760639997141,53330.00867976 2025-06-08,18:07:20.000,159,11006716,14525,0,1749406039,12979.65038082,-4.333171079997555,53330.00867976 2025-06-08,18:07:21.000,159,11006723,14205,0,1749406040,12979.697534989995,-4.29792543000076,53330.001692640006 2025-06-08,18:07:22.000,159,11006706,14405,0,1749406041,12979.67058975,-4.2344832599992515,53330.02964112 2025-06-08,18:07:23.000,159,11006734,14565,0,1749406042,12979.69079868,-4.192188479995821,53330.03662824 2025-06-08,18:07:24.000,159,11006727,14565,0,1749406043,12979.758161779995,-4.093500659997517,53330.001692640006 2025-06-08,18:07:25.000,159,11006697,14325,0,1749406044,12979.818788569995,-4.037107619995368,53330.06457672 2025-06-08,18:07:26.000,159,11006759,14565,0,1749406045,12979.859206429996,-4.008911099997931,53330.0575896 2025-06-08,18:07:27.000,159,11006671,14405,0,1749406046,12979.879415359996,-3.945468929996423,53330.07855096 2025-06-08,18:07:28.000,159,11006794,14245,0,1749406047,12979.879415359996,-3.9172724099989864,53330.07156384001 2025-06-08,18:07:29.000,159,11006710,14765,0,1749406048,12979.926569529991,-3.8820267600021907,53330.03662824 2025-06-08,18:07:30.000,159,11006624,14565,0,1749406049,12979.95351477,-3.846781109998119,53329.96675704 2025-06-08,18:07:31.000,159,11006701,14725,0,1749406050,12980.014141560001,-3.8185845900006825,53330.001692640006 2025-06-08,18:07:32.000,159,11006684,14365,0,1749406051,12980.034350490001,-3.8185845900006825,53329.980731280004 2025-06-08,18:07:33.000,159,11006740,14165,0,1749406052,12980.081504659996,-3.853830239997478,53329.9877184 2025-06-08,18:07:34.000,159,11006720,14365,0,1749406053,12980.088240969992,-3.846781109998119,53329.96675704 2025-06-08,18:07:35.000,159,11006737,14405,0,1749406054,12980.142131449997,-3.88907589000155,53330.03662824 2025-06-08,18:07:36.000,159,11006793,14245,0,1749406055,12980.121922519997,-3.9313706699977047,53330.0575896 2025-06-08,18:07:37.000,159,11006652,14485,0,1749406056,12980.061295729996,-3.994812839999213,53330.1274608 2025-06-08,18:07:38.000,159,11006693,14285,0,1749406057,12980.047823109991,-4.156942829999025,53330.11348656001 2025-06-08,18:07:39.000,159,11006716,14565,0,1749406058,12979.993932630001,-4.283827170002041,53330.08553808 2025-06-08,18:07:40.000,159,11006691,14485,0,1749406059,12979.9737237,-4.403662379998423,53330.10649944 2025-06-08,18:07:41.000,159,11006726,14565,0,1749406060,12979.926569529991,-4.502350199996727,53330.12047368001 2025-06-08,18:07:42.000,159,11006667,14565,0,1749406061,12979.940042149996,-4.601038020002306,53330.13444792 2025-06-08,18:07:43.000,159,11006666,14365,0,1749406062,12979.91309691,-4.7631680100021185,53330.218293360005 2025-06-08,18:07:44.000,159,11006654,14485,0,1749406063,12979.93330584,-4.83365930999571,53330.27419032 2025-06-08,18:07:45.000,159,11006772,14365,0,1749406064,12979.946778459991,-5.0239858200002345,53330.28816456001 2025-06-08,18:07:46.000,159,11006680,14325,0,1749406065,12979.93330584,-5.172017550001328,53330.267203200005 2025-06-08,18:07:47.000,159,11006695,14565,0,1749406066,12979.88615166999,-5.327098410001781,53330.32310016 2025-06-08,18:07:48.000,159,11006681,14365,0,1749406067,12979.83226119,-5.4962775300009525,53330.37899712001 2025-06-08,18:07:49.000,159,11006760,14405,0,1749406068,12979.76489808999,-5.644309260002046,53330.44886832001 2025-06-08,18:07:50.000,159,11006709,14365,0,1749406069,12979.66385343999,-5.834635769999295,53330.47681680001 2025-06-08,18:07:51.000,159,11006778,14565,0,1749406070,12979.576281409994,-6.046109670001897,53330.46982968 2025-06-08,18:07:52.000,159,11006733,14285,0,1749406071,12979.535863549994,-6.1729940099976375,53330.651494800004 2025-06-08,18:07:53.000,159,11006801,14365,0,1749406072,12979.455027829994,-6.370369650001521,53330.64450768001 2025-06-08,18:07:54.000,159,11006724,14565,0,1749406073,12979.394401039994,-6.5395487700006925,53330.7563016 2025-06-08,18:07:55.000,159,11006738,14325,0,1749406074,12979.313565319993,-6.722826149998582,53330.79822432 2025-06-08,18:07:56.000,159,11006761,14285,0,1749406075,12979.172102809993,-6.892005269997753,53330.840147040006 2025-06-08,18:07:57.000,159,11006770,14645,0,1749406076,12979.111476019993,-7.082331780002278,53330.95892808001 2025-06-08,18:07:58.000,159,11006764,14245,0,1749406077,12979.050849229992,-7.307903939996322,53331.00085080001 2025-06-08,18:07:59.000,159,11006767,14365,0,1749406078,12978.929595649992,-7.498230450000847,53331.11264472 2025-06-08,18:08:00.000,159,11006695,14125,0,1749406079,12978.815078380001,-7.688556959998095,53331.11264472 2025-06-08,18:08:01.000,159,11006780,14565,0,1749406080,12978.727506349991,-7.8506869499979075,53331.30129696 2025-06-08,18:08:02.000,159,11006764,14165,0,1749406081,12978.538889669995,-8.090357369997946,53331.343219680006 2025-06-08,18:08:03.000,159,11006692,14205,0,1749406082,12978.39069085,-8.273634749995836,53331.39911664 2025-06-08,18:08:04.000,159,11006700,14325,0,1749406083,12978.208810479999,-8.499206909997156,53331.47597496 2025-06-08,18:08:05.000,159,11006737,14325,0,1749406084,12977.999984869988,-8.668386029996327,53331.5248848 2025-06-08,18:08:06.000,159,11006725,14285,0,1749406085,12977.818104500002,-8.82346688999678,53331.60174312001 2025-06-08,18:08:07.000,159,11006780,14485,0,1749406086,12977.642960439996,-8.978547749997233,53331.6646272 2025-06-08,18:08:08.000,159,11006688,14405,0,1749406087,12977.44760744999,-9.119530349998968,53331.75545976 2025-06-08,18:08:09.000,159,11006731,14365,0,1749406088,12977.198363979995,-9.309856859996216,53331.81135672 2025-06-08,18:08:10.000,159,11006723,14165,0,1749406089,12977.029956229999,-9.387397289996443,53331.83231808 2025-06-08,18:08:11.000,159,11006716,14405,0,1749406090,12976.875021099993,-9.493134240001382,53331.88122792 2025-06-08,18:08:12.000,159,11006725,14405,0,1749406091,12976.787449069998,-9.577723800000967,53331.90218928 2025-06-08,18:08:13.000,159,11006690,14445,0,1749406092,12976.686404419997,-9.68346074999863,53332.00699608001 2025-06-08,18:08:14.000,159,11006687,14405,0,1749406093,12976.578623460002,-9.68346074999863,53332.00000896 2025-06-08,18:08:15.000,159,11006725,14405,0,1749406094,12976.524732979997,-9.718706399995426,53332.013983200006 2025-06-08,18:08:16.000,159,11006770,14405,0,1749406095,12976.477578810001,-9.73985379000078,53332.0489188 2025-06-08,18:08:17.000,159,11006707,14365,0,1749406096,12976.423688329996,-9.761001179998857,53332.02795744 2025-06-08,18:08:18.000,159,11006706,14365,0,1749406097,12976.396743090001,-9.73985379000078,53332.10481576001 2025-06-08,18:08:19.000,159,11006753,14445,0,1749406098,12976.369797849991,-9.718706399995426,53332.11879 2025-06-08,18:08:20.000,159,11006716,14565,0,1749406099,12976.383270469996,-9.711657269996067,53332.13276424001 2025-06-08,18:08:21.000,159,11006727,14285,0,1749406100,12976.369797849991,-9.6411659699952,53332.160712720004 2025-06-08,18:08:22.000,159,11006710,14445,0,1749406101,12976.363061539996,-9.549527279996255,53332.16769984 2025-06-08,18:08:23.000,159,11006721,14205,0,1749406102,12976.3361163,-9.471986849996028,53332.14673848 2025-06-08,18:08:24.000,159,11006733,14325,0,1749406103,12976.329379989991,-9.380348159997084,53332.16769984 2025-06-08,18:08:25.000,159,11006651,14725,0,1749406104,12976.383270469996,-9.27461120999942,53332.20263544001 2025-06-08,18:08:26.000,159,11006708,14245,0,1749406105,12976.437160950001,-9.133628609997686,53332.24455816 2025-06-08,18:08:27.000,159,11006681,14565,0,1749406106,12976.504524049997,-9.077235569995537,53332.24455816 2025-06-08,18:08:28.000,159,11006664,14405,0,1749406107,12976.544941909997,-8.964449489998515,53332.17468696001 2025-06-08,18:08:29.000,159,11006686,14205,0,1749406108,12976.693140729993,-8.837565149995498,53332.10481576001 2025-06-08,18:08:30.000,159,11006657,14405,0,1749406109,12976.794185379993,-8.661336899996968,53332.08385440001 2025-06-08,18:08:31.000,159,11006644,14405,0,1749406110,12976.881757409988,-8.527403430001868,53332.11879 2025-06-08,18:08:32.000,159,11006718,14565,0,1749406111,12976.942384199989,-8.386420830000134,53332.14673848 2025-06-08,18:08:33.000,159,11006702,14565,0,1749406112,12977.050165159999,-8.217241710000962,53332.12577712001 2025-06-08,18:08:34.000,159,11006614,14485,0,1749406113,12977.11079195,-8.125603020002018,53332.08385440001 2025-06-08,18:08:35.000,159,11006636,14605,0,1749406114,12977.14447349999,-8.041013459995156,53332.13276424001 2025-06-08,18:08:36.000,159,11006696,14205,0,1749406115,12977.32635386999,-7.857736079997267,53332.06988016 2025-06-08,18:08:37.000,159,11006721,14205,0,1749406116,12977.508234239991,-7.751999129999604,53332.05590592001 2025-06-08,18:08:38.000,159,11006739,14045,0,1749406117,12977.696850920001,-7.596918269999151,53332.10481576001 2025-06-08,18:08:39.000,159,11006735,14325,0,1749406118,12977.791159259992,-7.477083059995493,53332.10481576001 2025-06-08,18:08:40.000,159,11006725,13965,0,1749406119,12977.946094389998,-7.307903939996322,53332.07686728 2025-06-08,18:08:41.000,159,11006721,14085,0,1749406120,12978.067347969998,-7.152823079995869,53332.05590592001 2025-06-08,18:08:42.000,159,11006723,13925,0,1749406121,12978.269437269999,-7.089380910001637,53332.04193168 2025-06-08,18:08:43.000,159,11006712,13965,0,1749406122,12978.397427159995,-6.9061035299964715,53332.02795744 2025-06-08,18:08:44.000,159,11006716,13965,0,1749406123,12978.54562597999,-6.758071799995378,53332.00699608001 2025-06-08,18:08:45.000,159,11006720,13965,0,1749406124,12978.660143249996,-6.595941809995566,53331.96507336001 2025-06-08,18:08:46.000,159,11006740,13765,0,1749406125,12978.767924209991,-6.370369650001521,53331.95109912 2025-06-08,18:08:47.000,159,11006705,13805,0,1749406126,12978.895914100001,-6.187092269996356,53331.88821504001 2025-06-08,18:08:48.000,159,11006732,14205,0,1749406127,12979.084530779997,-5.97561837000103,53331.79039536001 2025-06-08,18:08:49.000,159,11006717,14045,0,1749406128,12979.259674839988,-5.785291859996505,53331.74847264001 2025-06-08,18:08:50.000,159,11006710,13805,0,1749406129,12979.407873659999,-5.602014479998616,53331.68558856 2025-06-08,18:08:51.000,159,11006747,14125,0,1749406130,12979.616699269995,-5.489228400001593,53331.678601440006 2025-06-08,18:08:52.000,159,11006743,13965,0,1749406131,12979.84573380999,-5.327098410001781,53331.64366584 2025-06-08,18:08:53.000,159,11006705,14005,0,1749406132,12980.108449899992,-5.143821029996616,53331.559820400005 2025-06-08,18:08:54.000,159,11006704,14085,0,1749406133,12980.357693370002,-5.002838430002157,53331.50392344001 2025-06-08,18:08:55.000,159,11006684,14165,0,1749406134,12980.600200529989,-4.805462789998273,53331.47597496 2025-06-08,18:08:56.000,159,11006710,14325,0,1749406135,12980.876389239995,-4.664480189996539,53331.38514240001 2025-06-08,18:08:57.000,159,11006717,14205,0,1749406136,12981.145841639991,-4.509399329996086,53331.40610376 2025-06-08,18:08:58.000,159,11006694,14045,0,1749406137,12981.428766659992,-4.347269339996274,53331.36418104001 2025-06-08,18:08:59.000,159,11006676,14125,0,1749406138,12981.678010129988,-4.135795440000948,53331.29430984001 2025-06-08,18:09:00.000,159,11006692,14045,0,1749406139,12981.974407769994,-3.9877637099998537,53331.29430984001 2025-06-08,18:09:01.000,159,11006703,13765,0,1749406140,12982.257332789995,-3.8185845900006825,53331.30129696 2025-06-08,18:09:02.000,159,11006762,13885,0,1749406141,12982.479631019996,-3.6141598199974396,53331.25937424 2025-06-08,18:09:03.000,159,11006682,13885,0,1749406142,12982.695192940002,-3.43088243999955,53331.19649016001 2025-06-08,18:09:04.000,159,11006730,13925,0,1749406143,12982.917491169988,-3.275801579999097,53331.2104644 2025-06-08,18:09:05.000,159,11006697,13885,0,1749406144,12983.153262019994,-3.113671589999285,53331.175528800006 2025-06-08,18:09:06.000,159,11006671,13885,0,1749406145,12983.38903287,-2.9233450800020364,53331.14758032001 2025-06-08,18:09:07.000,159,11006745,13965,0,1749406146,12983.63154003,-2.733018569997512,53331.16854168001 2025-06-08,18:09:08.000,159,11006673,13685,0,1749406147,12983.860574569997,-2.584986839996418,53331.154567440004 2025-06-08,18:09:09.000,159,11006770,14005,0,1749406148,12984.089609109993,-2.4158077199972467,53331.12661896001 2025-06-08,18:09:10.000,159,11006705,13885,0,1749406149,12984.332116269994,-2.2466285999980755,53331.12661896001 2025-06-08,18:09:11.000,159,11006716,13965,0,1749406150,12984.58809605,-2.0774494799989043,53331.09168336 2025-06-08,18:09:12.000,159,11006745,13885,0,1749406151,12984.884493689991,-1.9153194899990922,53331.105657600005 2025-06-08,18:09:13.000,159,11006697,13885,0,1749406152,12985.180891329997,-1.7743368899973575,53331.154567440004 2025-06-08,18:09:14.000,159,11006720,14245,0,1749406153,12985.504234209999,-1.5981086399988271,53331.105657600005 2025-06-08,18:09:15.000,159,11006699,14045,0,1749406154,12985.80063184999,-1.386634739996225,53331.105657600005 2025-06-08,18:09:16.000,159,11006722,13805,0,1749406155,12986.103765799991,-1.2386030099951313,53331.11963184001 2025-06-08,18:09:17.000,159,11006686,14245,0,1749406156,12986.420372369997,-1.020079980000446,53331.13360608 2025-06-08,18:09:18.000,159,11006716,14085,0,1749406157,12986.642670599998,-0.8368025999952806,53331.105657600005 2025-06-08,18:09:19.000,159,11006713,14045,0,1749406158,12986.88517776,-0.6535252199973911,53331.175528800006 2025-06-08,18:09:20.000,159,11006709,13845,0,1749406159,12987.16136646999,-0.4491004500014242,53331.175528800006 2025-06-08,18:09:21.000,159,11006687,14085,0,1749406160,12987.457764109997,-0.2869704600016121,53331.20347728 2025-06-08,18:09:22.000,159,11006704,14045,0,1749406161,12987.666589719993,-0.12484047000179999,53331.21745152001 2025-06-08,18:09:23.000,159,11006704,14045,0,1749406162,12987.902360569999,0.051387780004006345,53331.20347728 2025-06-08,18:09:24.000,159,11006705,13925,0,1749406163,12988.111186179995,0.2628616799993324,53331.2104644 2025-06-08,18:09:25.000,159,11006729,14005,0,1749406164,12988.293066549995,0.47433558000193443,53331.19649016001 2025-06-08,18:09:26.000,159,11006718,14125,0,1749406165,12988.461474299991,0.6505638300004648,53331.23841288 2025-06-08,18:09:27.000,159,11006699,13805,0,1749406166,12988.663563599992,0.8620377300030668,53331.28732272001 2025-06-08,18:09:28.000,159,11006737,13805,0,1749406167,12988.805026109992,1.024167720002879,53331.2803356 2025-06-08,18:09:29.000,159,11006677,14045,0,1749406168,12988.953224929988,1.1933468400020502,53331.30828408 2025-06-08,18:09:30.000,159,11006699,14085,0,1749406169,12989.087951129994,1.3836733499992988,53331.224438640005 2025-06-08,18:09:31.000,159,11006746,13805,0,1749406170,12989.202468399999,1.5599015999978292,53331.26636136001 2025-06-08,18:09:32.000,159,11006723,13965,0,1749406171,12989.330458289995,1.7220315900049172,53331.2104644 2025-06-08,18:09:33.000,159,11006719,13965,0,1749406172,12989.44497556,1.8912107100040885,53331.19649016001 2025-06-08,18:09:34.000,159,11006686,13845,0,1749406173,12989.54602021,2.0392424399979063,53331.21745152001 2025-06-08,18:09:35.000,159,11006651,13925,0,1749406174,12989.62685593,2.2084215600043535,53331.24540000001 2025-06-08,18:09:36.000,159,11006712,14005,0,1749406175,12989.680746409991,2.328256770000735,53331.2803356 2025-06-08,18:09:37.000,159,11006723,14005,0,1749406176,12989.808736300001,2.483337630001188,53331.2803356 2025-06-08,18:09:38.000,159,11006708,14085,0,1749406177,12989.876099399997,2.603172840004845,53331.26636136001 2025-06-08,18:09:39.000,159,11006710,14005,0,1749406178,12989.943462499992,2.7300571800005855,53331.30129696 2025-06-08,18:09:40.000,159,11006697,13965,0,1749406179,12989.990616670002,2.8428432600048836,53331.35719392 2025-06-08,18:09:41.000,159,11006723,13885,0,1749406180,12990.004089289992,2.962678470001265,53331.392129520005 2025-06-08,18:09:42.000,159,11006678,14205,0,1749406181,12990.004089289992,3.0331697700021323,53331.343219680006 2025-06-08,18:09:43.000,159,11006718,14005,0,1749406182,12990.017561909997,3.117759330001718,53331.41309088001 2025-06-08,18:09:44.000,159,11006732,14445,0,1749406183,12989.990616670002,3.2023488900013035,53331.49693632 2025-06-08,18:09:45.000,159,11006727,14245,0,1749406184,12989.950198810002,3.237594539998099,53331.44802648 2025-06-08,18:09:46.000,159,11006717,13885,0,1749406185,12989.862626779992,3.336282360003679,53331.53885904 2025-06-08,18:09:47.000,159,11006709,14245,0,1749406186,12989.768318440001,3.385626269999193,53331.5248848 2025-06-08,18:09:48.000,159,11006702,14165,0,1749406187,12989.707691650001,3.4208719200032647,53331.5248848 2025-06-08,18:09:49.000,159,11006662,14245,0,1749406188,12989.660537479991,3.533658000000287,53331.51789768 2025-06-08,18:09:50.000,159,11006738,14285,0,1749406189,12989.58643807,3.604149300001154,53331.63667872 2025-06-08,18:09:51.000,159,11006712,14485,0,1749406190,12989.56622914,3.653493210003944,53331.65065296001 2025-06-08,18:09:52.000,159,11006710,14045,0,1749406191,12989.49886603999,3.7239845100048115,53331.71353704 2025-06-08,18:09:53.000,159,11006685,13845,0,1749406192,12989.47865710999,3.8297214600024745,53331.7344984 2025-06-08,18:09:54.000,159,11006701,13965,0,1749406193,12989.431502939995,3.8790653699979885,53331.776421120005 2025-06-08,18:09:55.000,159,11006674,13925,0,1749406194,12989.38434877,4.012998840000364,53331.776421120005 2025-06-08,18:09:56.000,159,11006743,13965,0,1749406195,12989.36413984,4.0411953599978006,53331.825330960004 2025-06-08,18:09:57.000,159,11006685,14245,0,1749406196,12989.27656780999,4.0905392700005905,53331.93712488001 2025-06-08,18:09:58.000,159,11006711,13805,0,1749406197,12989.222677329999,4.132834050004021,53331.95808624001 2025-06-08,18:09:59.000,159,11006707,14165,0,1749406198,12989.121632679999,4.182177959999535,53331.96507336001 2025-06-08,18:10:00.000,159,11006684,14285,0,1749406199,12989.027324339993,4.238571000001684,53332.00699608001 2025-06-08,18:10:01.000,159,11006649,14245,0,1749406200,12989.000379099998,4.266767519999121,53332.06988016 2025-06-08,18:10:02.000,159,11006680,14085,0,1749406201,12988.933015999988,4.316111430001911,53332.10481576001 2025-06-08,18:10:03.000,159,11006679,14045,0,1749406202,12988.933015999988,4.344307949999347,53332.08385440001 2025-06-08,18:10:04.000,159,11006709,14165,0,1749406203,12988.879125519998,4.4077501200008555,53332.14673848 2025-06-08,18:10:05.000,159,11006692,13925,0,1749406204,12988.825235039993,4.421848379999574,53332.21660968 2025-06-08,18:10:06.000,159,11006660,14125,0,1749406205,12988.757871939997,4.464143160003005,53332.35635208 2025-06-08,18:10:07.000,159,11006717,13925,0,1749406206,12988.717454079997,4.513487069998519,53332.41923616001 2025-06-08,18:10:08.000,159,11006724,14365,0,1749406207,12988.602936809992,4.541683590003231,53332.48910736001 2025-06-08,18:10:09.000,159,11006706,14245,0,1749406208,12988.549046330001,4.633322280002176,53332.447184640005 2025-06-08,18:10:10.000,159,11006691,14045,0,1749406209,12988.414320129996,4.633322280002176,53332.53103008 2025-06-08,18:10:11.000,159,11006657,13885,0,1749406210,12988.313275479995,4.654469670000253,53332.58692704001 2025-06-08,18:10:12.000,159,11006679,13805,0,1749406211,12988.192021899995,4.647420540000894,53332.65679824001 2025-06-08,18:10:13.000,159,11006729,13965,0,1749406212,12988.07750462999,4.654469670000253,53332.7126952 2025-06-08,18:10:14.000,159,11006702,14125,0,1749406213,12987.989932599994,4.598076629998104,53332.77557928001 2025-06-08,18:10:15.000,159,11006667,14085,0,1749406214,12987.848470089993,4.583978369999386,53332.81051488 2025-06-08,18:10:16.000,159,11006749,13845,0,1749406215,12987.740689129998,4.576929240000027,53332.852437600006 2025-06-08,18:10:17.000,159,11006685,14085,0,1749406216,12987.646380789993,4.520536199997878,53332.901347440005 2025-06-08,18:10:18.000,159,11006725,13885,0,1749406217,12987.592490310002,4.464143160003005,53332.9572444 2025-06-08,18:10:19.000,159,11006709,13925,0,1749406218,12987.477973039997,4.386602730002778,53333.03410272 2025-06-08,18:10:20.000,159,11006670,13885,0,1749406219,12987.417346249997,4.32316056000127,53333.08999968001 2025-06-08,18:10:21.000,159,11006721,13845,0,1749406220,12987.316301599996,4.259718389999762,53333.15288376 2025-06-08,18:10:22.000,159,11006698,13885,0,1749406221,12987.16136646999,4.210374480004248,53333.24371632 2025-06-08,18:10:23.000,159,11006696,13965,0,1749406222,12987.04011288999,4.104637529999309,53333.22974208001 2025-06-08,18:10:24.000,159,11006712,14045,0,1749406223,12986.932331929995,4.034146229998441,53333.38345872 2025-06-08,18:10:25.000,159,11006707,14005,0,1749406224,12986.804342039999,4.012998840000364,53333.467304159996 2025-06-08,18:10:26.000,159,11006709,14085,0,1749406225,12986.662879529998,3.8931636300039827,53333.523201120006 2025-06-08,18:10:27.000,159,11006715,14245,0,1749406226,12986.541625949998,3.8438197200011928,53333.53717536 2025-06-08,18:10:28.000,159,11006741,14165,0,1749406227,12986.420372369997,3.7380827700035297,53333.68390488001 2025-06-08,18:10:29.000,159,11006701,13925,0,1749406228,12986.312591410002,3.6746406000020215,53333.68390488001 2025-06-08,18:10:30.000,159,11006721,13885,0,1749406229,12986.211546760002,3.5830019100030768,53333.7956988 2025-06-08,18:10:31.000,159,11006710,14165,0,1749406230,12986.070084250001,3.484314090004773,53333.84460864 2025-06-08,18:10:32.000,159,11006698,14125,0,1749406231,12985.935358049996,3.3151349699983257,53333.907492720005 2025-06-08,18:10:33.000,159,11006696,14245,0,1749406232,12985.834313399995,3.1882506300025852,53334.03326088 2025-06-08,18:10:34.000,159,11006689,13965,0,1749406233,12985.65916933999,3.0472680300008506,53334.08217072 2025-06-08,18:10:35.000,159,11006682,13885,0,1749406234,12985.463816349999,2.9485802100025467,53334.124093440005 2025-06-08,18:10:36.000,159,11006727,14085,0,1749406235,12985.288672289993,2.765302830004657,53334.25684872 2025-06-08,18:10:37.000,159,11006697,13805,0,1749406236,12985.140473469997,2.603172840004845,53334.31274568001 2025-06-08,18:10:38.000,159,11006701,13885,0,1749406237,12984.999010959997,2.433993719998398,53334.3197328 2025-06-08,18:10:39.000,159,11006678,13845,0,1749406238,12984.864284759991,2.23661808000179,53334.389604 2025-06-08,18:10:40.000,159,11006680,13965,0,1749406239,12984.74303117999,2.0110459200004698,53334.37562976 2025-06-08,18:10:41.000,159,11006703,14005,0,1749406240,12984.58135973999,1.7854737599991495,53334.4944108 2025-06-08,18:10:42.000,159,11006710,14045,0,1749406241,12984.473578779995,1.55285246999847,53334.54332064 2025-06-08,18:10:43.000,159,11006750,13685,0,1749406242,12984.305171029999,1.3484277000025031,53334.58524336 2025-06-08,18:10:44.000,159,11006745,14245,0,1749406243,12984.204126379998,1.1581011899979785,53334.55729488 2025-06-08,18:10:45.000,159,11006762,14165,0,1749406244,12984.076136489988,0.9536764200020116,53334.61319184 2025-06-08,18:10:46.000,159,11006712,13925,0,1749406245,12983.995300770002,0.7774481700034812,53334.62017896001 2025-06-08,18:10:47.000,159,11006680,14245,0,1749406246,12983.840365639997,0.6012199199976749,53334.71101152 2025-06-08,18:10:48.000,159,11006776,13885,0,1749406247,12983.746057299992,0.4672864500025753,53334.80184408 2025-06-08,18:10:49.000,159,11006714,13845,0,1749406248,12983.645012649991,0.347451239998918,53334.82280544 2025-06-08,18:10:50.000,159,11006694,14205,0,1749406249,12983.476604899995,0.13597734000359196,53334.83677968001 2025-06-08,18:10:51.000,159,11006732,14045,0,1749406250,12983.36208762999,-0.03320177999557927,53334.843766800004 2025-06-08,18:10:52.000,159,11006698,13965,0,1749406251,12983.18694357,-0.16713524999795482,53334.864728160006 2025-06-08,18:10:53.000,159,11006739,13925,0,1749406252,12983.092635229994,-0.3433634999964852,53334.864728160006 2025-06-08,18:10:54.000,159,11006710,13925,0,1749406253,12983.011799509994,-0.5195917500022915,53334.93459936001 2025-06-08,18:10:55.000,159,11006726,13925,0,1749406254,12982.890545929993,-0.702869130000181,53334.95556072001 2025-06-08,18:10:56.000,159,11006671,14165,0,1749406255,12982.802973899998,-0.9002447699967888,53334.94158648 2025-06-08,18:10:57.000,159,11006696,13885,0,1749406256,12982.749083419993,-1.0835221500019543,53335.011457680004 2025-06-08,18:10:58.000,159,11006722,13965,0,1749406257,12982.573939360002,-1.2315538799957721,53335.011457680004 2025-06-08,18:10:59.000,159,11006734,13885,0,1749406258,12982.459422089996,-1.4430277799983742,53335.03940616 2025-06-08,18:11:00.000,159,11006708,14045,0,1749406259,12982.37185006,-1.640403420002258,53335.10229024001 2025-06-08,18:11:01.000,159,11006741,13965,0,1749406260,12982.237123859995,-1.7743368899973575,53335.05338040001 2025-06-08,18:11:02.000,159,11006685,14125,0,1749406261,12982.1293429,-1.964663400001882,53335.12325160001 2025-06-08,18:11:03.000,159,11006676,13805,0,1749406262,12982.06197979999,-2.126793390001694,53335.11626448 2025-06-08,18:11:04.000,159,11006690,13885,0,1749406263,12981.98114407999,-2.2466285999980755,53335.07434176001 2025-06-08,18:11:05.000,159,11006720,13965,0,1749406264,12981.927253599999,-2.4017094599985285,53335.04639328 2025-06-08,18:11:06.000,159,11006706,14085,0,1749406265,12981.853154189994,-2.528593800001545,53335.02543192001 2025-06-08,18:11:07.000,159,11006697,14045,0,1749406266,12981.792527399994,-2.6695763999960036,53335.0184448 2025-06-08,18:11:08.000,159,11006726,14045,0,1749406267,12981.758845849989,-2.789411609999661,53335.07434176001 2025-06-08,18:11:09.000,159,11006645,14045,0,1749406268,12981.711691679993,-2.9303942100013955,53334.96953496 2025-06-08,18:11:10.000,159,11006715,13885,0,1749406269,12981.718427989988,-3.0290820299996994,53335.00447056001 2025-06-08,18:11:11.000,159,11006666,13725,0,1749406270,12981.678010129988,-3.15596636999544,53335.00447056001 2025-06-08,18:11:12.000,159,11006698,14045,0,1749406271,12981.657801199988,-3.2476050600016606,53334.96953496 2025-06-08,18:11:13.000,159,11006729,13805,0,1749406272,12981.651064889993,-3.311047229995893,53334.96953496 2025-06-08,18:11:14.000,159,11006720,13965,0,1749406273,12981.711691679993,-3.38153852999676,53334.96953496 2025-06-08,18:11:15.000,159,11006687,14485,0,1749406274,12981.752109539993,-3.423833310000191,53334.89966376 2025-06-08,18:11:16.000,159,11006718,14005,0,1749406275,12981.765582159998,-3.522521129998495,53334.89966376 2025-06-08,18:11:17.000,159,11006674,14245,0,1749406276,12981.853154189994,-3.6141598199974396,53334.92062512 2025-06-08,18:11:18.000,159,11006740,14085,0,1749406277,12981.886835739999,-3.628258079996158,53334.8787024 2025-06-08,18:11:19.000,159,11006726,14205,0,1749406278,12981.947462529999,-3.677601989998948,53334.92062512 2025-06-08,18:11:20.000,159,11006703,14245,0,1749406279,12982.00808932,-3.797437199995329,53334.89267664 2025-06-08,18:11:21.000,159,11006721,13685,0,1749406280,12982.08218872999,-3.783338939996611,53334.93459936001 2025-06-08,18:11:22.000,159,11006708,14165,0,1749406281,12982.136079209995,-3.8185845900006825,53334.87171528 2025-06-08,18:11:23.000,159,11006764,13725,0,1749406282,12982.136079209995,-3.846781109998119,53334.83677968001 2025-06-08,18:11:24.000,159,11006675,13725,0,1749406283,12982.21017862,-3.853830239997478,53334.82979256 2025-06-08,18:11:25.000,159,11006713,14245,0,1749406284,12982.277541719995,-3.8679284999961965,53334.81581832001 2025-06-08,18:11:26.000,159,11006687,14045,0,1749406285,12982.3314322,-3.8820267600021907,53334.73896000001 2025-06-08,18:11:27.000,159,11006704,14005,0,1749406286,12982.398795299996,-3.8820267600021907,53334.73896000001 2025-06-08,18:11:28.000,159,11006714,14205,0,1749406287,12982.506576259992,-3.8749776299955556,53334.71101152 2025-06-08,18:11:29.000,159,11006746,13845,0,1749406288,12982.580675669997,-3.9243215399983455,53334.7040244 2025-06-08,18:11:30.000,159,11006678,14325,0,1749406289,12982.661511389997,-3.9243215399983455,53334.68306304 2025-06-08,18:11:31.000,159,11006688,14125,0,1749406290,12982.776028660002,-3.9877637099998537,53334.697037280006 2025-06-08,18:11:32.000,159,11006694,14325,0,1749406291,12982.829919139993,-3.9877637099998537,53334.66908880001 2025-06-08,18:11:33.000,159,11006730,14365,0,1749406292,12982.904018549998,-4.037107619995368,53334.676075920004 2025-06-08,18:11:34.000,159,11006732,13925,0,1749406293,12982.957909029989,-4.044156750002003,53334.60620472 2025-06-08,18:11:35.000,159,11006755,13965,0,1749406294,12983.005063199998,-4.06530414000008,53334.62017896001 2025-06-08,18:11:36.000,159,11006736,14045,0,1749406295,12983.025272129998,-4.072353269999439,53334.55729488 2025-06-08,18:11:37.000,159,11006735,14085,0,1749406296,12983.079162609989,-4.142844570000307,53334.61319184 2025-06-08,18:11:38.000,159,11006762,14045,0,1749406297,12983.112844159994,-4.128746310001588,53334.55729488 2025-06-08,18:11:39.000,159,11006727,14245,0,1749406298,12983.13978939999,-4.163991959998384,53334.52235928001 2025-06-08,18:11:40.000,159,11006736,14205,0,1749406299,12983.133053089994,-4.171041089997743,53334.50139792001 2025-06-08,18:11:41.000,159,11006723,14085,0,1749406300,12983.193679879994,-4.19923760999518,53334.529346400006 2025-06-08,18:11:42.000,159,11006752,14085,0,1749406301,12983.24083404999,-4.1851393499964615,53334.55729488 2025-06-08,18:11:43.000,159,11006729,13925,0,1749406302,12983.26104297999,-4.171041089997743,53334.48043656001 2025-06-08,18:11:44.000,159,11006752,13845,0,1749406303,12983.24757036,-4.213335870001174,53334.43152672001 2025-06-08,18:11:45.000,159,11006731,13845,0,1749406304,12983.34187869999,-4.192188479995821,53334.38261688001 2025-06-08,18:11:46.000,159,11006685,13965,0,1749406305,12983.36208762999,-4.1851393499964615,53334.37562976 2025-06-08,18:11:47.000,159,11006683,13885,0,1749406306,12983.38229655999,-4.1851393499964615,53334.305758559996 2025-06-08,18:11:48.000,159,11006724,14165,0,1749406307,12983.496813829996,-4.100549789996876,53334.26383584001 2025-06-08,18:11:49.000,159,11006705,13765,0,1749406308,12983.52375906999,-4.037107619995368,53334.242874480005 2025-06-08,18:11:50.000,159,11006726,14205,0,1749406309,12983.54396799999,-4.01596022999729,53334.16601616001 2025-06-08,18:11:51.000,159,11006706,14165,0,1749406310,12983.624803719991,-3.9313706699977047,53334.06819648001 2025-06-08,18:11:52.000,159,11006722,14005,0,1749406311,12983.618067409996,-3.8608793699968373,53334.040248 2025-06-08,18:11:53.000,159,11006711,14085,0,1749406312,12983.671957890001,-3.8256337200000416,53334.01229952 2025-06-08,18:11:54.000,159,11006728,14205,0,1749406313,12983.638276339996,-3.7621915499985334,53333.86557 2025-06-08,18:11:55.000,159,11006694,14165,0,1749406314,12983.665221579991,-3.733995030001097,53333.83063440001 2025-06-08,18:11:56.000,159,11006670,13885,0,1749406315,12983.645012649991,-3.6564546000008704,53333.7956988 2025-06-08,18:11:57.000,159,11006716,14085,0,1749406316,12983.665221579991,-3.635307209995517,53333.739801840005 2025-06-08,18:11:58.000,159,11006731,14085,0,1749406317,12983.685430509991,-3.536619389997213,53333.634995039996 2025-06-08,18:11:59.000,159,11006717,14045,0,1749406318,12983.712375750001,-3.5013737400004175,53333.5511496 2025-06-08,18:12:00.000,159,11006744,14045,0,1749406319,12983.799947779997,-3.4026859200021136,53333.572110960005 2025-06-08,18:12:01.000,159,11006709,14045,0,1749406320,12983.840365639997,-3.325145490001887,53333.54416248001 2025-06-08,18:12:02.000,159,11006669,14125,0,1749406321,12983.894256120002,-3.2335067999956664,53333.53018824 2025-06-08,18:12:03.000,159,11006775,14045,0,1749406322,12983.961619219997,-3.1912120199995115,53333.42538144001 2025-06-08,18:12:04.000,159,11006709,14085,0,1749406323,12984.015509700002,-3.113671589999285,53333.37647160001 2025-06-08,18:12:05.000,159,11006723,14125,0,1749406324,12984.055927560003,-3.0220329000003403,53333.34852312001 2025-06-08,18:12:06.000,159,11006758,14125,0,1749406325,12984.103081729998,-2.9656398599981912,53333.29262616 2025-06-08,18:12:07.000,159,11006687,14245,0,1749406326,12984.136763279988,-2.8105589999977383,53333.15288376 2025-06-08,18:12:08.000,159,11006708,14365,0,1749406327,12984.183917449998,-2.74711682999623,53333.187819360006 2025-06-08,18:12:09.000,159,11006740,14365,0,1749406328,12984.251280549994,-2.648429009997926,53333.17384512 2025-06-08,18:12:10.000,159,11006712,13965,0,1749406329,12984.298434719989,-2.5215446700021857,53333.12493528 2025-06-08,18:12:11.000,159,11006734,13765,0,1749406330,12984.33885257999,-2.4158077199972467,53333.10397392 2025-06-08,18:12:12.000,159,11006719,14085,0,1749406331,12984.39947936999,-2.260726859996794,53333.06205120001 2025-06-08,18:12:13.000,159,11006784,14045,0,1749406332,12984.39947936999,-2.1549899099991308,53333.03410272 2025-06-08,18:12:14.000,159,11006765,13885,0,1749406333,12984.46684247,-2.056302090000827,53333.03410272 2025-06-08,18:12:15.000,159,11006729,14045,0,1749406334,12984.493787709995,-1.9435160099965287,53332.9572444 2025-06-08,18:12:16.000,159,11006739,14085,0,1749406335,12984.50052401999,-1.795484279995435,53332.9572444 2025-06-08,18:12:17.000,159,11006747,14005,0,1749406336,12984.54767819,-1.7390912400005618,53332.97121864001 2025-06-08,18:12:18.000,159,11006713,13845,0,1749406337,12984.574623429995,-1.591059509999468,53332.94327016001 2025-06-08,18:12:19.000,159,11006707,14165,0,1749406338,12984.615041289995,-1.4712242999958107,53332.88038608 2025-06-08,18:12:20.000,159,11006730,14285,0,1749406339,12984.6891407,-1.3584382199987886,53332.94327016001 2025-06-08,18:12:21.000,159,11006746,14085,0,1749406340,12984.74976749,-1.2527012700011255,53332.831476240004 2025-06-08,18:12:22.000,159,11006718,14005,0,1749406341,12984.803657969991,-1.11876779999875,53332.89436032001 2025-06-08,18:12:23.000,159,11006702,14005,0,1749406342,12984.864284759991,-0.9566378099989379,53332.85942472 2025-06-08,18:12:24.000,159,11006740,14245,0,1749406343,12984.924911549992,-0.8086060799978441,53332.91532168 2025-06-08,18:12:25.000,159,11006739,13965,0,1749406344,12984.992274650001,-0.6958200000008219,53332.94327016001 2025-06-08,18:12:26.000,159,11006681,13845,0,1749406345,12985.073110370002,-0.5900830499958829,53332.92230880001 2025-06-08,18:12:27.000,159,11006706,14125,0,1749406346,12985.187627639993,-0.37860915000055684,53332.98519288 2025-06-08,18:12:28.000,159,11006741,14205,0,1749406347,12985.228045499993,-0.25877393999689957,53333.020128480006 2025-06-08,18:12:29.000,159,11006710,13925,0,1749406348,12985.295408599988,-0.09664394999708747,53333.08999968001 2025-06-08,18:12:30.000,159,11006750,14205,0,1749406349,12985.362771699998,0.07253517000208376,53333.12493528 2025-06-08,18:12:31.000,159,11006683,14245,0,1749406350,12985.416662179989,0.22056690000317758,53333.131922399996 2025-06-08,18:12:32.000,159,11006729,13885,0,1749406351,12985.416662179989,0.3404021099995589,53333.21576784 2025-06-08,18:12:33.000,159,11006719,14125,0,1749406352,12985.470552659994,0.502532099999371,53333.25769056001 2025-06-08,18:12:34.000,159,11006749,14125,0,1749406353,12985.497497899989,0.5871216599989566,53333.29262616 2025-06-08,18:12:35.000,159,11006702,14085,0,1749406354,12985.544652069999,0.7281042600006913,53333.29262616 2025-06-08,18:12:36.000,159,11006679,13965,0,1749406355,12985.57833361999,0.819742949999636,53333.341536 2025-06-08,18:12:37.000,159,11006715,14045,0,1749406356,12985.64569672,0.9043325099992217,53333.404420080005 2025-06-08,18:12:38.000,159,11006740,14165,0,1749406357,12985.713059819995,1.080560759997752,53333.39044584 2025-06-08,18:12:39.000,159,11006718,14245,0,1749406358,12985.76021398999,1.1792485800033319,53333.44634280001 2025-06-08,18:12:40.000,159,11006733,13885,0,1749406359,12985.814104469995,1.284985530000995,53333.4812784 2025-06-08,18:12:41.000,159,11006731,13885,0,1749406360,12985.874731259995,1.3554768300018623,53333.53018824 2025-06-08,18:12:42.000,159,11006686,14165,0,1749406361,12985.90841281,1.5176068200016744,53333.60005944 2025-06-08,18:12:43.000,159,11006742,13925,0,1749406362,12985.94209435999,1.6303928999986965,53333.62800792 2025-06-08,18:12:44.000,159,11006744,14005,0,1749406363,12985.995984839996,1.7361298500036355,53333.68390488001 2025-06-08,18:12:45.000,159,11006735,14245,0,1749406364,12986.04987532,1.8207194100032211,53333.690892000006 2025-06-08,18:12:46.000,159,11006737,14285,0,1749406365,12986.130711040001,1.9546528799983207,53333.74678896 2025-06-08,18:12:47.000,159,11006700,14405,0,1749406366,12986.198074139997,2.018095049999829,53333.77473744 2025-06-08,18:12:48.000,159,11006739,14045,0,1749406367,12986.258700929997,2.130881130004127,53333.837621520004 2025-06-08,18:12:49.000,159,11006728,13885,0,1749406368,12986.319327719997,2.2718637299985858,53333.88653136 2025-06-08,18:12:50.000,159,11006730,14045,0,1749406369,12986.346272959992,2.335305900000094,53333.94242832 2025-06-08,18:12:51.000,159,11006716,14005,0,1749406370,12986.406899749993,2.4128463300003204,53333.98435104 2025-06-08,18:12:52.000,159,11006722,13725,0,1749406371,12986.420372369997,2.504485019999265,53334.01928664001 2025-06-08,18:12:53.000,159,11006784,13885,0,1749406372,12986.440581299998,2.5608780600014143,53334.1101192 2025-06-08,18:12:54.000,159,11006752,14205,0,1749406373,12986.467526539993,2.659565879999718,53334.193964640006 2025-06-08,18:12:55.000,159,11006728,13965,0,1749406374,12986.454053920002,2.751204569998663,53334.1799904 2025-06-08,18:12:56.000,159,11006707,14005,0,1749406375,12986.433844990002,2.8287449999988894,53334.305758559996 2025-06-08,18:12:57.000,159,11006742,14165,0,1749406376,12986.433844990002,2.8428432600048836,53334.3197328 2025-06-08,18:12:58.000,159,11006751,13845,0,1749406377,12986.427108679993,2.9344819500038284,53334.389604 2025-06-08,18:12:59.000,159,11006708,13885,0,1749406378,12986.373218200002,2.9979241199980606,53334.4245396 2025-06-08,18:13:00.000,159,11006714,13965,0,1749406379,12986.305855099992,3.019071510003414,53334.44550096 2025-06-08,18:13:01.000,159,11006780,14165,0,1749406380,12986.319327719997,3.0543171600002097,53334.54332064 2025-06-08,18:13:02.000,159,11006701,13925,0,1749406381,12986.218283069997,3.068415419998928,53334.53633352 2025-06-08,18:13:03.000,159,11006774,14045,0,1749406382,12986.144183659992,3.061366289999569,53334.53633352 2025-06-08,18:13:04.000,159,11006718,13845,0,1749406383,12986.056611629996,2.9908749899987015,53334.641140319996 2025-06-08,18:13:05.000,159,11006746,13885,0,1749406384,12985.9690396,3.0049732500046957,53334.72498576 2025-06-08,18:13:06.000,159,11006699,14165,0,1749406385,12985.90167649999,2.920383689997834,53334.794856960005 2025-06-08,18:13:07.000,159,11006732,13885,0,1749406386,12985.78042291999,2.8428432600048836,53334.81581832001 2025-06-08,18:13:08.000,159,11006767,13725,0,1749406387,12985.652433029994,2.7934993500020937,53334.85075392 2025-06-08,18:13:09.000,159,11006700,14485,0,1749406388,12985.585069929999,2.7230080500012264,53334.962547840005 2025-06-08,18:13:10.000,159,11006723,13965,0,1749406389,12985.450343729994,2.6243202300029225,53334.99748344 2025-06-08,18:13:11.000,159,11006703,14205,0,1749406390,12985.329090149993,2.5256324100046186,53335.0184448 2025-06-08,18:13:12.000,159,11006686,13965,0,1749406391,12985.207836569993,2.398748070001602,53335.13722584 2025-06-08,18:13:13.000,159,11006730,13965,0,1749406392,12985.066374059992,2.293011120003939,53335.14421296 2025-06-08,18:13:14.000,159,11006733,13845,0,1749406393,12984.945120479992,2.2154706900037127,53335.179148560004 2025-06-08,18:13:15.000,159,11006670,14245,0,1749406394,12984.877757379996,2.0603898300032597,53335.200109920006 2025-06-08,18:13:16.000,159,11006665,13925,0,1749406395,12984.76997642,1.9546528799983207,53335.26998112001 2025-06-08,18:13:17.000,159,11006692,13925,0,1749406396,12984.6891407,1.8207194100032211,53335.346839440004 2025-06-08,18:13:18.000,159,11006719,13925,0,1749406397,12984.554414499995,1.7502281100023538,53335.35382656 2025-06-08,18:13:19.000,159,11006725,14085,0,1749406398,12984.44663354,1.6867859400008456,53335.36081368001 2025-06-08,18:13:20.000,159,11006746,13965,0,1749406399,12984.332116269994,1.60219638000126,53335.45863336001 2025-06-08,18:13:21.000,159,11006716,14005,0,1749406400,12984.258016859989,1.5176068200016744,53335.48658184001 2025-06-08,18:13:22.000,159,11006711,13885,0,1749406401,12984.130026969993,1.496459430003597,53335.49356896 2025-06-08,18:13:23.000,159,11006705,14285,0,1749406402,12984.055927560003,1.4259681300027296,53335.50754320001 2025-06-08,18:13:24.000,159,11006716,14125,0,1749406403,12983.981828149997,1.390722479998658,53335.52850456001 2025-06-08,18:13:25.000,159,11006704,13965,0,1749406404,12983.894256120002,1.4118698700040113,53335.60536288001 2025-06-08,18:13:26.000,159,11006754,13965,0,1749406405,12983.813420400002,1.4118698700040113,53335.61235 2025-06-08,18:13:27.000,159,11006698,13925,0,1749406406,12983.725848369992,1.4541646500001661,53335.59138864 2025-06-08,18:13:28.000,159,11006747,14125,0,1749406407,12983.645012649991,1.5105576900023152,53335.6472856 2025-06-08,18:13:29.000,159,11006717,13925,0,1749406408,12983.537231689996,1.5387542099997518,53335.61235 2025-06-08,18:13:30.000,159,11006748,14285,0,1749406409,12983.476604899995,1.5669507300044643,53335.66125984 2025-06-08,18:13:31.000,159,11006718,14285,0,1749406410,12983.40250548999,1.6233437699993374,53335.67523408001 2025-06-08,18:13:32.000,159,11006746,13965,0,1749406411,12983.32840608,1.6797368100014864,53335.62632424001 2025-06-08,18:13:33.000,159,11006714,13885,0,1749406412,12983.30819715,1.7361298500036355,53335.67523408001 2025-06-08,18:13:34.000,159,11006704,14405,0,1749406413,12983.173470949994,1.764326370001072,53335.68920832 2025-06-08,18:13:35.000,159,11006700,14045,0,1749406414,12983.112844159994,1.8066211500045029,53335.703182560006 2025-06-08,18:13:36.000,159,11006675,13965,0,1749406415,12983.038744749989,1.813670280003862,53335.69619544001 2025-06-08,18:13:37.000,159,11006699,14085,0,1749406416,12983.011799509994,1.8277685400025803,53335.7171568 2025-06-08,18:13:38.000,159,11006728,14125,0,1749406417,12982.904018549998,1.8559650600000168,53335.682221200004 2025-06-08,18:13:39.000,159,11006743,13965,0,1749406418,12982.897282239988,1.8912107100040885,53335.703182560006 2025-06-08,18:13:40.000,159,11006732,14005,0,1749406419,12982.883809619998,1.9123581000021659,53335.731131040004 2025-06-08,18:13:41.000,159,11006696,13965,0,1749406420,12982.843391759998,1.9264563600008842,53335.69619544001 2025-06-08,18:13:42.000,159,11006745,13885,0,1749406421,12982.883809619998,1.9335054900002433,53335.74510528001 2025-06-08,18:13:43.000,159,11006708,14045,0,1749406422,12982.890545929993,1.9405546199996024,53335.752092400005 2025-06-08,18:13:44.000,159,11006706,14085,0,1749406423,12982.937700099988,1.919407230001525,53335.80798936 2025-06-08,18:13:45.000,159,11006701,14045,0,1749406424,12982.957909029989,1.9335054900002433,53335.77305376001 2025-06-08,18:13:46.000,159,11006701,14005,0,1749406425,12982.978117959989,1.9617020099976799,53335.75907952 2025-06-08,18:13:47.000,159,11006724,14045,0,1749406426,12982.978117959989,1.9053089700028067,53335.82895072 2025-06-08,18:13:48.000,159,11006727,14045,0,1749406427,12982.978117959989,1.9123581000021659,53335.79401512001 2025-06-08,18:13:49.000,159,11006664,13965,0,1749406428,12982.984854269998,1.9053089700028067,53335.73811816 2025-06-08,18:13:50.000,159,11006703,13885,0,1749406429,12982.971381649993,1.9053089700028067,53335.82895072 2025-06-08,18:13:51.000,159,11006738,14005,0,1749406430,12982.924227479998,1.9123581000021659,53335.79401512001 2025-06-08,18:13:52.000,159,11006751,14045,0,1749406431,12982.890545929993,1.8982598400034476,53335.77305376001 2025-06-08,18:13:53.000,159,11006750,14085,0,1749406432,12982.870336999993,1.8982598400034476,53335.84292496001 2025-06-08,18:13:54.000,159,11006674,14005,0,1749406433,12982.789501279993,1.8982598400034476,53335.81497648 2025-06-08,18:13:55.000,159,11006753,13885,0,1749406434,12982.735610800002,1.8982598400034476,53335.801002240005 2025-06-08,18:13:56.000,159,11006792,14045,0,1749406435,12982.654775080002,1.9405546199996024,53335.80798936 2025-06-08,18:13:57.000,159,11006719,14045,0,1749406436,12982.621093529997,1.9053089700028067,53335.787028 2025-06-08,18:13:58.000,159,11006655,13925,0,1749406437,12982.526785189992,1.9335054900002433,53335.84292496001 2025-06-08,18:13:59.000,159,11006757,13885,0,1749406438,12982.39205899,1.9053089700028067,53335.787028 2025-06-08,18:14:00.000,159,11006714,13885,0,1749406439,12982.30448695999,1.9053089700028067,53335.72414392001 2025-06-08,18:14:01.000,159,11006735,13725,0,1749406440,12982.21017862,1.8982598400034476,53335.74510528001 2025-06-08,18:14:02.000,159,11006696,14045,0,1749406441,12982.10913397,1.8912107100040885,53335.71016968 2025-06-08,18:14:03.000,159,11006696,13885,0,1749406442,12982.00808932,1.8207194100032211,53335.62632424001 2025-06-08,18:14:04.000,159,11006714,14085,0,1749406443,12981.927253599999,1.764326370001072,53335.61235 2025-06-08,18:14:05.000,159,11006697,13965,0,1749406444,12981.832945259994,1.7220315900049172,53335.59837576 2025-06-08,18:14:06.000,159,11006679,14045,0,1749406445,12981.745373229998,1.6303928999986965,53335.50055608 2025-06-08,18:14:07.000,159,11006673,14045,0,1749406446,12981.711691679993,1.5951472500019008,53335.47959472 2025-06-08,18:14:08.000,159,11006669,14125,0,1749406447,12981.651064889993,1.55285246999847,53335.44465912 2025-06-08,18:14:09.000,159,11006683,14085,0,1749406448,12981.644328579998,1.5176068200016744,53335.38876216001 2025-06-08,18:14:10.000,159,11006709,13965,0,1749406449,12981.651064889993,1.496459430003597,53335.36081368001 2025-06-08,18:14:11.000,159,11006673,14165,0,1749406450,12981.657801199988,1.4753120399982436,53335.3328652 2025-06-08,18:14:12.000,159,11006715,13965,0,1749406451,12981.671273819993,1.4541646500001661,53335.3328652 2025-06-08,18:14:13.000,159,11006709,14125,0,1749406452,12981.637592270003,1.4189190000033705,53335.249019760005 2025-06-08,18:14:14.000,159,11006727,14325,0,1749406453,12981.651064889993,1.3766242199999397,53335.228058400004 2025-06-08,18:14:15.000,159,11006713,14085,0,1749406454,12981.671273819993,1.3695750900005805,53335.16517432 2025-06-08,18:14:16.000,159,11006722,14245,0,1749406455,12981.671273819993,1.3625259600012214,53335.12325160001 2025-06-08,18:14:17.000,159,11006703,14205,0,1749406456,12981.684746439998,1.3061329199990723,53335.10927736 2025-06-08,18:14:18.000,159,11006646,14045,0,1749406457,12981.651064889993,1.2638381400029175,53335.081328880005 2025-06-08,18:14:19.000,159,11006709,13965,0,1749406458,12981.617383340003,1.1933468400020502,53335.06735464 2025-06-08,18:14:20.000,159,11006702,14005,0,1749406459,12981.630855959993,1.1228555400011828,53335.03940616 2025-06-08,18:14:21.000,159,11006731,14365,0,1749406460,12981.590438099993,1.080560759997752,53334.99049632 2025-06-08,18:14:22.000,159,11006700,14445,0,1749406461,12981.516338690002,1.0171185900035198,53334.92062512 2025-06-08,18:14:23.000,159,11006678,14045,0,1749406462,12981.462448209997,0.9889220699988073,53334.92062512 2025-06-08,18:14:24.000,159,11006698,14325,0,1749406463,12981.374876180002,0.8972833799998625,53334.89966376 2025-06-08,18:14:25.000,159,11006746,14165,0,1749406464,12981.341194629997,0.819742949999636,53334.89966376 2025-06-08,18:14:26.000,159,11006726,14045,0,1749406465,12981.267095219991,0.7985955600015586,53334.83677968001 2025-06-08,18:14:27.000,159,11006697,14045,0,1749406466,12981.233413670001,0.8056446900009178,53334.82280544 2025-06-08,18:14:28.000,159,11006689,14005,0,1749406467,12981.19299581,0.7422025199994096,53334.76690848001 2025-06-08,18:14:29.000,159,11006721,14045,0,1749406468,12981.166050569991,0.6787603499979014,53334.78786984001 2025-06-08,18:14:30.000,159,11006756,13965,0,1749406469,12981.10542377999,0.60826905000431,53334.7738956 2025-06-08,18:14:31.000,159,11006732,14125,0,1749406470,12981.11216009,0.5871216599989566,53334.7040244 2025-06-08,18:14:32.000,159,11006679,14165,0,1749406471,12981.09195116,0.5659742700008792,53334.66210168 2025-06-08,18:14:33.000,159,11006672,13965,0,1749406472,12981.06500591999,0.5448268800028018,53334.64812744001 2025-06-08,18:14:34.000,159,11006720,14525,0,1749406473,12981.07174223,0.5307286200040835,53334.57126912001 2025-06-08,18:14:35.000,159,11006703,13845,0,1749406474,12981.04479698999,0.49548297000001185,53334.59223048 2025-06-08,18:14:36.000,159,11006711,14005,0,1749406475,12981.058269609995,0.49548297000001185,53334.48742368 2025-06-08,18:14:37.000,159,11006771,14205,0,1749406476,12981.08521484999,0.453188190003857,53334.50139792001 2025-06-08,18:14:38.000,159,11006686,14245,0,1749406477,12981.02458805999,0.453188190003857,53334.37562976 2025-06-08,18:14:39.000,159,11006734,14085,0,1749406478,12981.04479698999,0.41794253999978537,53334.32671992 2025-06-08,18:14:40.000,159,11006691,14005,0,1749406479,12980.98417019999,0.41089341000042623,53334.25684872 2025-06-08,18:14:41.000,159,11006697,14045,0,1749406480,12980.977433889995,0.3826968900029897,53334.20095176 2025-06-08,18:14:42.000,159,11006689,14005,0,1749406481,12980.96396126999,0.41089341000042623,53334.16601616001 2025-06-08,18:14:43.000,159,11006676,13885,0,1749406482,12980.94375233999,0.3404021099995589,53334.14505480001 2025-06-08,18:14:44.000,159,11006730,13925,0,1749406483,12980.86965293,0.29810733000340406,53334.05422224 2025-06-08,18:14:45.000,159,11006730,14045,0,1749406484,12980.76860828,0.24876342000061413,53334.03326088 2025-06-08,18:14:46.000,159,11006675,14205,0,1749406485,12980.775344589994,0.22761603000253672,53333.94242832 2025-06-08,18:14:47.000,159,11006714,14165,0,1749406486,12980.76187196999,0.22761603000253672,53333.90050560001 2025-06-08,18:14:48.000,159,11006712,14085,0,1749406487,12980.734926729994,0.19237037999846507,53333.84460864 2025-06-08,18:14:49.000,159,11006681,14085,0,1749406488,12980.74166303999,0.1430264700029511,53333.837621520004 2025-06-08,18:14:50.000,159,11006701,13845,0,1749406489,12980.714717799994,0.11482994999823859,53333.7956988 2025-06-08,18:14:51.000,159,11006728,13845,0,1749406490,12980.654091009994,0.05843691000336548,53333.74678896 2025-06-08,18:14:52.000,159,11006751,14245,0,1749406491,12980.620409459989,0.009093000000575557,53333.76775032 2025-06-08,18:14:53.000,159,11006693,14085,0,1749406492,12980.566518979998,-0.06139830000029178,53333.76775032 2025-06-08,18:14:54.000,159,11006721,13925,0,1749406493,12980.492419569993,-0.13188960000115912,53333.62800792 2025-06-08,18:14:55.000,159,11006688,14125,0,1749406494,12980.411583849993,-0.21647916000074474,53333.634995039996 2025-06-08,18:14:56.000,159,11006689,14005,0,1749406495,12980.249912409992,-0.30106872000033036,53333.6559564 2025-06-08,18:14:57.000,159,11006754,14085,0,1749406496,12980.162340379997,-0.39975653999863425,53333.6559564 2025-06-08,18:14:58.000,159,11006782,14005,0,1749406497,12980.007405249991,-0.5125426199956564,53333.60005944 2025-06-08,18:14:59.000,159,11006722,14205,0,1749406498,12979.87267905,-0.6041813100018771,53333.62800792 2025-06-08,18:15:00.000,159,11006703,14045,0,1749406499,12979.677326059995,-0.702869130000181,53333.61403368001 2025-06-08,18:15:01.000,159,11006763,14045,0,1749406500,12979.468500449999,-0.8861465099980705,53333.572110960005 2025-06-08,18:15:02.000,159,11006736,14045,0,1749406501,12979.266411149998,-1.0271291099998052,53333.59307232001 2025-06-08,18:15:03.000,159,11006701,14245,0,1749406502,12979.050849229992,-1.11876779999875,53333.56512384001 2025-06-08,18:15:04.000,159,11006768,14085,0,1749406503,12978.889177789992,-1.2949960499972804,53333.60704656 2025-06-08,18:15:05.000,159,11006727,13925,0,1749406504,12978.65340694,-1.3725364799975068,53333.54416248001 2025-06-08,18:15:06.000,159,11006723,14085,0,1749406505,12978.4917355,-1.4500769099977333,53333.55813672 2025-06-08,18:15:07.000,159,11006748,14205,0,1749406506,12978.377218229994,-1.5558138599953963,53333.49525264001 2025-06-08,18:15:08.000,159,11006768,14205,0,1749406507,12978.229019409999,-1.6615508100003353,53333.47429128001 2025-06-08,18:15:09.000,159,11006754,13925,0,1749406508,12978.127974759998,-1.7813860199967166,53333.502239760004 2025-06-08,18:15:10.000,159,11006744,13965,0,1749406509,12977.999984869988,-1.851877319997584,53333.43236856 2025-06-08,18:15:11.000,159,11006760,14005,0,1749406510,12977.898940220002,-1.9787616600006004,53333.39044584 2025-06-08,18:15:12.000,159,11006771,13885,0,1749406511,12977.838313430002,-2.070400349999545,53333.36948448 2025-06-08,18:15:13.000,159,11006695,13925,0,1749406512,12977.717059850002,-2.1338425200010533,53333.36948448 2025-06-08,18:15:14.000,159,11006736,14005,0,1749406513,12977.575597340001,-2.2466285999980755,53333.2716648 2025-06-08,18:15:15.000,159,11006713,13885,0,1749406514,12977.420662209995,-2.331218159997661,53333.30660040001 2025-06-08,18:15:16.000,159,11006739,13925,0,1749406515,12977.299408629995,-2.3946603299991693,53333.334548880004 2025-06-08,18:15:17.000,159,11006719,13725,0,1749406516,12977.097319329994,-2.472200759999396,53333.31358752 2025-06-08,18:15:18.000,159,11006700,14125,0,1749406517,12976.928911579998,-2.5497411899996223,53333.285639040005 2025-06-08,18:15:19.000,159,11006709,14085,0,1749406518,12976.726822279998,-2.6272816199998488,53333.299613279996 2025-06-08,18:15:20.000,159,11006737,13925,0,1749406519,12976.511260359992,-2.740067699996871,53333.22275496 2025-06-08,18:15:21.000,159,11006765,14245,0,1749406520,12976.342852609996,-2.789411609999661,53333.2017936 2025-06-08,18:15:22.000,159,11006731,14045,0,1749406521,12976.100345449995,-2.9162959499954013,53333.21576784 2025-06-08,18:15:23.000,159,11006761,14085,0,1749406522,12975.918465079994,-3.014983770000981,53333.166858000004 2025-06-08,18:15:24.000,159,11006703,14045,0,1749406523,12975.709639469998,-3.120720719998644,53333.166858000004 2025-06-08,18:15:25.000,159,11006737,14045,0,1749406524,12975.500813860002,-3.2476050600016606,53333.17384512 2025-06-08,18:15:26.000,159,11006711,13765,0,1749406525,12975.271779319992,-3.3885876599961193,53333.117948160005 2025-06-08,18:15:27.000,159,11006717,13965,0,1749406526,12975.09663526,-3.536619389997213,53333.0969868 2025-06-08,18:15:28.000,159,11006703,14125,0,1749406527,12974.89454596,-3.7128476399957435,53333.07602544 2025-06-08,18:15:29.000,159,11006751,14085,0,1749406528,12974.74634713999,-3.8749776299955556,53333.06205120001 2025-06-08,18:15:30.000,159,11006748,14005,0,1749406529,12974.571203079999,-3.9666163200017763,53333.01314136001 2025-06-08,18:15:31.000,159,11006715,14005,0,1749406530,12974.409531639998,-4.163991959998384,53332.98519288 2025-06-08,18:15:32.000,159,11006757,13965,0,1749406531,12974.301750680002,-4.227434129999892,53332.97121864001 2025-06-08,18:15:33.000,159,11006745,13885,0,1749406532,12974.193969719992,-4.326121949998196,53332.89436032001 2025-06-08,18:15:34.000,159,11006736,13725,0,1749406533,12974.119870310002,-4.438908029995218,53332.782566400005 2025-06-08,18:15:35.000,159,11006755,13925,0,1749406534,12974.086188759997,-4.4953010699973674,53332.782566400005 2025-06-08,18:15:36.000,159,11006778,13925,0,1749406535,12973.991880419992,-4.558743239998876,53332.76160504 2025-06-08,18:15:37.000,159,11006753,13805,0,1749406536,12973.924517319996,-4.608087150001666,53332.71968232 2025-06-08,18:15:38.000,159,11006679,13885,0,1749406537,12973.863890529996,-4.671529319995898,53332.69173384 2025-06-08,18:15:39.000,159,11006747,14005,0,1749406538,12973.78979111999,-4.685627580001892,53332.67077248 2025-06-08,18:15:40.000,159,11006767,13885,0,1749406539,12973.702219089995,-4.692676710001251,53332.63583688001 2025-06-08,18:15:41.000,159,11006739,14005,0,1749406540,12973.58770181999,-4.692676710001251,53332.663785360004 2025-06-08,18:15:42.000,159,11006740,13845,0,1749406541,12973.520338719994,-4.636283669999102,53332.63583688001 2025-06-08,18:15:43.000,159,11006729,14045,0,1749406542,12973.419294069994,-4.636283669999102,53332.58692704001 2025-06-08,18:15:44.000,159,11006770,14045,0,1749406543,12973.324985729989,-4.6574310599971795,53332.63583688001 2025-06-08,18:15:45.000,159,11006714,13965,0,1749406544,12973.250886319998,-4.622185410000384,53332.64981112 2025-06-08,18:15:46.000,159,11006740,14045,0,1749406545,12973.116160119993,-4.643332799998461,53332.58692704001 2025-06-08,18:15:47.000,159,11006761,13965,0,1749406546,12973.028588089997,-4.678578449995257,53332.517055840006 2025-06-08,18:15:48.000,159,11006735,13885,0,1749406547,12972.920807130002,-4.685627580001892,53332.5030816 2025-06-08,18:15:49.000,159,11006735,13885,0,1749406548,12972.860180340002,-4.742020619996765,53332.496094480004 2025-06-08,18:15:50.000,159,11006777,13845,0,1749406549,12972.799553550001,-4.742020619996765,53332.461158879996 2025-06-08,18:15:51.000,159,11006735,13765,0,1749406550,12972.765871999996,-4.777266270000837,53332.48212024 2025-06-08,18:15:52.000,159,11006771,13965,0,1749406551,12972.6985089,-4.756118879995483,53332.517055840006 2025-06-08,18:15:53.000,159,11006748,13925,0,1749406552,12972.65809104,-4.7631680100021185,53332.53103008 2025-06-08,18:15:54.000,159,11006732,13925,0,1749406553,12972.664827349996,-4.819561049996992,53332.4332104 2025-06-08,18:15:55.000,159,11006744,14125,0,1749406554,12972.61093686999,-4.8830032199985,53332.5030816 2025-06-08,18:15:56.000,159,11006755,13885,0,1749406555,12972.61767318,-4.9182488699952955,53332.54500432 2025-06-08,18:15:57.000,159,11006753,13885,0,1749406556,12972.61093686999,-4.974641909997445,53332.57993992 2025-06-08,18:15:58.000,159,11006773,13925,0,1749406557,12972.61767318,-5.045133209998312,53332.55199144 2025-06-08,18:15:59.000,159,11006747,13925,0,1749406558,12972.61767318,-5.05923146999703,53332.48212024 2025-06-08,18:16:00.000,159,11006766,14005,0,1749406559,12972.631145799991,-5.129722769997898,53332.58692704001 2025-06-08,18:16:01.000,159,11006735,13885,0,1749406560,12972.61767318,-5.221361459996842,53332.58692704001 2025-06-08,18:16:02.000,159,11006727,14245,0,1749406561,12972.65809104,-5.298901889997069,53332.5729528 2025-06-08,18:16:03.000,159,11006735,13965,0,1749406562,12972.671563659991,-5.320049279995146,53332.57993992 2025-06-08,18:16:04.000,159,11006743,14085,0,1749406563,12972.624409489996,-5.3411966700005,53332.565965680005 2025-06-08,18:16:05.000,159,11006727,14005,0,1749406564,12972.604200559996,-5.376442319997295,53332.496094480004 2025-06-08,18:16:06.000,159,11006750,14045,0,1749406565,12972.563782699995,-5.411687970001367,53332.54500432 2025-06-08,18:16:07.000,159,11006752,14205,0,1749406566,12972.523364839995,-5.51742491999903,53332.55897856001 2025-06-08,18:16:08.000,159,11006765,14125,0,1749406567,12972.482946979995,-5.559719699995185,53332.517055840006 2025-06-08,18:16:09.000,159,11006737,13925,0,1749406568,12972.48968328999,-5.630210999996052,53332.565965680005 2025-06-08,18:16:10.000,159,11006707,13885,0,1749406569,12972.462738049995,-5.707751429996279,53332.565965680005 2025-06-08,18:16:11.000,159,11006752,14125,0,1749406570,12972.48968328999,-5.820537510000577,53332.59391416 2025-06-08,18:16:12.000,159,11006741,13965,0,1749406571,12972.50989221999,-5.961520110002311,53332.628849759996 2025-06-08,18:16:13.000,159,11006720,13965,0,1749406572,12972.503155909995,-6.109551839996129,53332.69872096 2025-06-08,18:16:14.000,159,11006753,14085,0,1749406573,12972.50989221999,-6.187092269996356,53332.67775960001 2025-06-08,18:16:15.000,159,11006753,14005,0,1749406574,12972.50989221999,-6.349222259996168,53332.69173384 2025-06-08,18:16:16.000,159,11006742,14085,0,1749406575,12972.523364839995,-6.518401379995339,53332.733656560005 2025-06-08,18:16:17.000,159,11006779,13965,0,1749406576,12972.50989221999,-6.715777019999223,53332.67775960001 2025-06-08,18:16:18.000,159,11006735,13885,0,1749406577,12972.503155909995,-6.870857879999676,53332.71968232 2025-06-08,18:16:19.000,159,11006780,14045,0,1749406578,12972.543573769995,-7.075282649995643,53332.78955352 2025-06-08,18:16:20.000,159,11006758,13885,0,1749406579,12972.604200559996,-7.209216119998018,53332.831476240004 2025-06-08,18:16:21.000,159,11006728,13885,0,1749406580,12972.691772589991,-7.3783952399971895,53332.82448912001 2025-06-08,18:16:22.000,159,11006798,13925,0,1749406581,12972.732190449991,-7.519377839998924,53332.8873732 2025-06-08,18:16:23.000,159,11006762,14085,0,1749406582,12972.806289859996,-7.6392130499953055,53332.89436032001 2025-06-08,18:16:24.000,159,11006781,14045,0,1749406583,12972.873652959992,-7.78019564999704,53332.8873732 2025-06-08,18:16:25.000,159,11006757,14085,0,1749406584,12972.967961299997,-7.914129119999416,53332.964231519996 2025-06-08,18:16:26.000,159,11006762,14045,0,1749406585,12973.028588089997,-7.991669549999642,53332.9572444 2025-06-08,18:16:27.000,159,11006754,14085,0,1749406586,12973.116160119993,-8.076259109999228,53332.999167120004 2025-06-08,18:16:28.000,159,11006739,14085,0,1749406587,12973.163314289988,-8.132652150001377,53332.94327016001 2025-06-08,18:16:29.000,159,11006752,14125,0,1749406588,12973.271095249998,-8.224290840000322,53332.97820576 2025-06-08,18:16:30.000,159,11006741,14165,0,1749406589,12973.358667279994,-8.217241710000962,53332.98519288 2025-06-08,18:16:31.000,159,11006744,14125,0,1749406590,12973.459711929994,-8.315929529999266,53333.06205120001 2025-06-08,18:16:32.000,159,11006778,14005,0,1749406591,12973.59443813,-8.344126049996703,53333.03410272 2025-06-08,18:16:33.000,159,11006726,13885,0,1749406592,12973.73590064,-8.351175179996062,53333.03410272 2025-06-08,18:16:34.000,159,11006751,14045,0,1749406593,12973.83020897999,-8.358224309995421,53333.00615424 2025-06-08,18:16:35.000,159,11006762,13925,0,1749406594,12973.91778101,-8.386420830000134,53332.98519288 2025-06-08,18:16:36.000,159,11006762,14005,0,1749406595,12973.985144109996,-8.400519089998852,53332.93628304 2025-06-08,18:16:37.000,159,11006705,14205,0,1749406596,12974.059243520001,-8.456912130001001,53333.01314136001 2025-06-08,18:16:38.000,159,11006728,14005,0,1749406597,12974.153551859992,-8.42166647999693,53333.0969868 2025-06-08,18:16:39.000,159,11006779,14085,0,1749406598,12974.200706030002,-8.449863000001642,53333.05506408 2025-06-08,18:16:40.000,159,11006758,14085,0,1749406599,12974.281541750002,-8.428715609996289,53333.069038320005 2025-06-08,18:16:41.000,159,11006768,14245,0,1749406600,12974.375850089993,-8.428715609996289,53333.00615424 2025-06-08,18:16:42.000,159,11006769,14205,0,1749406601,12974.456685809993,-8.456912130001001,53332.98519288 2025-06-08,18:16:43.000,159,11006758,14045,0,1749406602,12974.557730459994,-8.400519089998852,53332.964231519996 2025-06-08,18:16:44.000,159,11006745,14165,0,1749406603,12974.658775109994,-8.372322570001415,53332.964231519996 2025-06-08,18:16:45.000,159,11006759,14085,0,1749406604,12974.84739178999,-8.372322570001415,53332.964231519996 2025-06-08,18:16:46.000,159,11006731,14245,0,1749406605,12974.96864536999,-8.330027789997985,53332.98519288 2025-06-08,18:16:47.000,159,11006774,14245,0,1749406606,12975.143789429996,-8.294782140001189,53332.97820576 2025-06-08,18:16:48.000,159,11006764,14005,0,1749406607,12975.278515630001,-8.245438229998399,53333.01314136001 2025-06-08,18:16:49.000,159,11006787,13965,0,1749406608,12975.440187070002,-8.19609431999561,53333.01314136001 2025-06-08,18:16:50.000,159,11006793,13885,0,1749406609,12975.527759099998,-8.125603020002018,53332.93628304 2025-06-08,18:16:51.000,159,11006724,14045,0,1749406610,12975.675957919993,-8.118553889995383,53332.964231519996 2025-06-08,18:16:52.000,159,11006774,14045,0,1749406611,12975.810684119999,-8.06216085000051,53332.9572444 2025-06-08,18:16:53.000,159,11006730,14245,0,1749406612,12975.958882939995,-7.991669549999642,53333.00615424 2025-06-08,18:16:54.000,159,11006697,13885,0,1749406613,12976.09360914,-7.991669549999642,53333.00615424 2025-06-08,18:16:55.000,159,11006779,14005,0,1749406614,12976.282225819996,-7.928227379998134,53332.999167120004 2025-06-08,18:16:56.000,159,11006755,13845,0,1749406615,12976.443897259996,-7.892981730001338,53333.020128480006 2025-06-08,18:16:57.000,159,11006772,14045,0,1749406616,12976.592096079992,-7.801343039995118,53333.04807696 2025-06-08,18:16:58.000,159,11006706,13925,0,1749406617,12976.787449069998,-7.716753479995532,53333.04807696 2025-06-08,18:16:59.000,159,11006757,13805,0,1749406618,12976.908702649998,-7.646262180001941,53333.08301256 2025-06-08,18:17:00.000,159,11006739,14285,0,1749406619,12977.08384670999,-7.568721750001714,53333.14589664 2025-06-08,18:17:01.000,159,11006758,13965,0,1749406620,12977.23204553,-7.512328709999565,53333.15987088001 2025-06-08,18:17:02.000,159,11006766,14165,0,1749406621,12977.400453279995,-7.413640890001261,53333.17384512 2025-06-08,18:17:03.000,159,11006754,14325,0,1749406622,12977.568861029991,-7.314953069995681,53333.20878072001 2025-06-08,18:17:04.000,159,11006769,13845,0,1749406623,12977.770950329992,-7.181019600000582,53333.25070344 2025-06-08,18:17:05.000,159,11006787,14405,0,1749406624,12977.973039629993,-7.103479170000355,53333.236729200005 2025-06-08,18:17:06.000,159,11006729,13965,0,1749406625,12978.141447379989,-6.983643959996698,53333.24371632 2025-06-08,18:17:07.000,159,11006726,13925,0,1749406626,12978.309855129999,-6.892005269997753,53333.236729200005 2025-06-08,18:17:08.000,159,11006731,13965,0,1749406627,12978.498471809995,-6.772170060001372,53333.2716648 2025-06-08,18:17:09.000,159,11006740,14125,0,1749406628,12978.700561109996,-6.652334849997715,53333.341536 2025-06-08,18:17:10.000,159,11006737,13965,0,1749406629,12978.882441479996,-6.56069615999877,53333.39743296001 2025-06-08,18:17:11.000,159,11006756,14245,0,1749406630,12979.037376610002,-6.419713559997035,53333.43236856 2025-06-08,18:17:12.000,159,11006781,14085,0,1749406631,12979.205784359998,-6.285780090001936,53333.43935568 2025-06-08,18:17:13.000,159,11006747,14325,0,1749406632,12979.374192109994,-6.109551839996129,53333.48826552 2025-06-08,18:17:14.000,159,11006740,14205,0,1749406633,12979.50218199999,-6.003814889998466,53333.50922688 2025-06-08,18:17:15.000,159,11006732,14285,0,1749406634,12979.657117129995,-5.841684899998654,53333.55813672 2025-06-08,18:17:16.000,159,11006772,14085,0,1749406635,12979.81205226,-5.658407520000765,53333.55813672 2025-06-08,18:17:17.000,159,11006750,14085,0,1749406636,12979.9737237,-5.46808100999624,53333.53717536 2025-06-08,18:17:18.000,159,11006757,14245,0,1749406637,12980.128658829992,-5.235459719995561,53333.5511496 2025-06-08,18:17:19.000,159,11006777,14245,0,1749406638,12980.344220749997,-5.080378859995108,53333.53717536 2025-06-08,18:17:20.000,159,11006755,14085,0,1749406639,12980.546310049998,-4.890052349997859,53333.60704656 2025-06-08,18:17:21.000,159,11006715,14205,0,1749406640,12980.667563629999,-4.664480189996539,53333.60704656 2025-06-08,18:17:22.000,159,11006716,14005,0,1749406641,12980.815762449995,-4.481202809998649,53333.6559564 2025-06-08,18:17:23.000,159,11006725,13925,0,1749406642,12980.97069758,-4.2908763000014005,53333.6559564 2025-06-08,18:17:24.000,159,11006714,14205,0,1749406643,12981.11216009,-4.058255010000721,53333.61403368001 2025-06-08,18:17:25.000,159,11006745,14165,0,1749406644,12981.246886289991,-3.9102232799996273,53333.69787912 2025-06-08,18:17:26.000,159,11006763,13925,0,1749406645,12981.422030349997,-3.741044160000456,53333.69787912 2025-06-08,18:17:27.000,159,11006739,14045,0,1749406646,12981.583701789998,-3.6212089499967988,53333.76775032 2025-06-08,18:17:28.000,159,11006721,13885,0,1749406647,12981.704955369998,-3.4520298299976275,53333.74678896 2025-06-08,18:17:29.000,159,11006791,13805,0,1749406648,12981.826208949999,-3.325145490001887,53333.75377608 2025-06-08,18:17:30.000,159,11006733,13805,0,1749406649,12981.96767146,-3.2335067999956664,53333.76775032 2025-06-08,18:17:31.000,159,11006759,14125,0,1749406650,12982.02829825,-3.1418681099967216,53333.78172456001 2025-06-08,18:17:32.000,159,11006761,14205,0,1749406651,12982.136079209995,-3.014983770000981,53333.802685919996 2025-06-08,18:17:33.000,159,11006741,13885,0,1749406652,12982.21017862,-2.909246819996042,53333.788711680005 2025-06-08,18:17:34.000,159,11006697,14165,0,1749406653,12982.23038755,-2.803509869998379,53333.77473744 2025-06-08,18:17:35.000,159,11006759,13965,0,1749406654,12982.277541719995,-2.7189203099987935,53333.80967304001 2025-06-08,18:17:36.000,159,11006783,14005,0,1749406655,12982.26406909999,-2.6061342300017714,53333.7956988 2025-06-08,18:17:37.000,159,11006718,14005,0,1749406656,12982.237123859995,-2.535642930000904,53333.802685919996 2025-06-08,18:17:38.000,159,11006755,14325,0,1749406657,12982.257332789995,-2.4158077199972467,53333.78172456001 2025-06-08,18:17:39.000,159,11006735,14005,0,1749406658,12982.25059648,-2.3030216400002246,53333.76775032 2025-06-08,18:17:40.000,159,11006773,14205,0,1749406659,12982.20344230999,-2.2395794699987164,53333.802685919996 2025-06-08,18:17:41.000,159,11006720,14045,0,1749406660,12982.216914929995,-2.16203903999849,53333.75377608 2025-06-08,18:17:42.000,159,11006799,14165,0,1749406661,12982.23038755,-2.070400349999545,53333.85159576001 2025-06-08,18:17:43.000,159,11006751,14205,0,1749406662,12982.21017862,-2.0281055699961144,53333.76076320001 2025-06-08,18:17:44.000,159,11006799,14165,0,1749406663,12982.16976076,-1.9787616600006004,53333.802685919996 2025-06-08,18:17:45.000,159,11006754,14085,0,1749406664,12982.08892504,-1.957614269995247,53333.7956988 2025-06-08,18:17:46.000,159,11006744,13965,0,1749406665,12982.00808932,-1.9364668799971696,53333.76076320001 2025-06-08,18:17:47.000,159,11006769,13885,0,1749406666,12981.907044669999,-1.9153194899990922,53333.68390488001 2025-06-08,18:17:48.000,159,11006802,14205,0,1749406667,12981.799263709989,-1.8659755799963023,53333.68390488001 2025-06-08,18:17:49.000,159,11006747,14045,0,1749406668,12981.731900609993,-1.851877319997584,53333.69787912 2025-06-08,18:17:50.000,159,11006775,14045,0,1749406669,12981.610647029993,-1.8377790599988657,53333.66294352001 2025-06-08,18:17:51.000,159,11006768,13965,0,1749406670,12981.523074999997,-1.7884351499960758,53333.66294352001 2025-06-08,18:17:52.000,159,11006765,13885,0,1749406671,12981.401821419997,-1.7813860199967166,53333.621020800005 2025-06-08,18:17:53.000,159,11006781,14045,0,1749406672,12981.361403559997,-1.6826981999984127,53333.64198216001 2025-06-08,18:17:54.000,159,11006778,13885,0,1749406673,12981.287304149992,-1.6897473299977719,53333.61403368001 2025-06-08,18:17:55.000,159,11006778,14405,0,1749406674,12981.219941049996,-1.6615508100003353,53333.572110960005 2025-06-08,18:17:56.000,159,11006758,14125,0,1749406675,12981.11216009,-1.6263051599962637,53333.51621400001 2025-06-08,18:17:57.000,159,11006750,14005,0,1749406676,12981.038060679995,-1.5699121200013906,53333.60704656 2025-06-08,18:17:58.000,159,11006755,14205,0,1749406677,12980.957224959995,-1.5769612500007497,53333.5511496 2025-06-08,18:17:59.000,159,11006765,14165,0,1749406678,12980.849444,-1.5276173399979598,53333.4812784 2025-06-08,18:18:00.000,159,11006735,14045,0,1749406679,12980.748399349999,-1.4500769099977333,53333.53018824 2025-06-08,18:18:01.000,159,11006750,14405,0,1749406680,12980.674299939994,-1.379585609996866,53333.467304159996 2025-06-08,18:18:02.000,159,11006765,14205,0,1749406681,12980.553046359993,-1.3161434399953578,53333.44634280001 2025-06-08,18:18:03.000,159,11006743,14045,0,1749406682,12980.472210639993,-1.2527012700011255,53333.44634280001 2025-06-08,18:18:04.000,159,11006784,13885,0,1749406683,12980.472210639993,-1.2386030099951313,53333.46031704 2025-06-08,18:18:05.000,159,11006792,14045,0,1749406684,12980.384638609998,-1.1822099700002582,53333.467304159996 2025-06-08,18:18:06.000,159,11006766,13925,0,1749406685,12980.357693370002,-1.1822099700002582,53333.43236856 2025-06-08,18:18:07.000,159,11006814,14165,0,1749406686,12980.317275510002,-1.1610625800021808,53333.453329920005 2025-06-08,18:18:08.000,159,11006788,14085,0,1749406687,12980.249912409992,-1.1610625800021808,53333.47429128001 2025-06-08,18:18:09.000,159,11006776,13805,0,1749406688,12980.202758239997,-1.1399151899968274,53333.47429128001 2025-06-08,18:18:10.000,159,11006723,13765,0,1749406689,12980.115186210001,-1.1610625800021808,53333.46031704 2025-06-08,18:18:11.000,159,11006778,14205,0,1749406690,12980.027614179991,-1.1328660599974683,53333.4812784 2025-06-08,18:18:12.000,159,11006793,13885,0,1749406691,12979.940042149996,-1.175160840000899,53333.55813672 2025-06-08,18:18:13.000,159,11006723,14085,0,1749406692,12979.859206429996,-1.1469643199961865,53333.50922688 2025-06-08,18:18:14.000,159,11006752,14005,0,1749406693,12979.75142547,-1.1822099700002582,53333.50922688 2025-06-08,18:18:15.000,159,11006744,14085,0,1749406694,12979.636908199995,-1.2033573599983356,53333.48826552 2025-06-08,18:18:16.000,159,11006742,14045,0,1749406695,12979.54259985999,-1.224504749996413,53333.46031704 2025-06-08,18:18:17.000,159,11006764,14285,0,1749406696,12979.468500449999,-1.280897789998562,53333.48826552 2025-06-08,18:18:18.000,159,11006773,14005,0,1749406697,12979.367455799998,-1.3161434399953578,53333.502239760004 2025-06-08,18:18:19.000,159,11006764,13805,0,1749406698,12979.286620079998,-1.3936838699955842,53333.50922688 2025-06-08,18:18:20.000,159,11006771,13885,0,1749406699,12979.151893879993,-1.4782734299951699,53333.47429128001 2025-06-08,18:18:21.000,159,11006772,13845,0,1749406700,12979.037376610002,-1.541715599996678,53333.4812784 2025-06-08,18:18:22.000,159,11006802,13965,0,1749406701,12978.862232549996,-1.591059509999468,53333.48826552 2025-06-08,18:18:23.000,159,11006741,13965,0,1749406702,12978.66687955999,-1.640403420002258,53333.50922688 2025-06-08,18:18:24.000,159,11006807,14405,0,1749406703,12978.538889669995,-1.7743368899973575,53333.50922688 2025-06-08,18:18:25.000,159,11006760,13885,0,1749406704,12978.377218229994,-1.8800738400022965,53333.47429128001 2025-06-08,18:18:26.000,159,11006795,14005,0,1749406705,12978.255964649994,-1.9999090499986778,53333.53018824 2025-06-08,18:18:27.000,159,11006736,14245,0,1749406706,12978.074084279993,-2.105645999996341,53333.48826552 2025-06-08,18:18:28.000,159,11006775,14125,0,1749406707,12977.946094389998,-2.2536777299974347,53333.48826552 2025-06-08,18:18:29.000,159,11006791,14045,0,1749406708,12977.770950329992,-2.4087585899978876,53333.467304159996 2025-06-08,18:18:30.000,159,11006751,14325,0,1749406709,12977.683378299997,-2.5074464099961915,53333.44634280001 2025-06-08,18:18:31.000,159,11006826,13805,0,1749406710,12977.568861029991,-2.634330749999208,53333.467304159996 2025-06-08,18:18:32.000,159,11006806,14245,0,1749406711,12977.43413483,-2.74711682999623,53333.43236856 2025-06-08,18:18:33.000,159,11006754,13885,0,1749406712,12977.319617559995,-2.84580465000181,53333.42538144001 2025-06-08,18:18:34.000,159,11006778,14045,0,1749406713,12977.25225446,-2.9656398599981912,53333.42538144001 2025-06-08,18:18:35.000,159,11006812,13965,0,1749406714,12977.18489135999,-3.0431802899984177,53333.42538144001 2025-06-08,18:18:36.000,159,11006763,13885,0,1749406715,12977.11079195,-3.1982611499988707,53333.37647160001 2025-06-08,18:18:37.000,159,11006803,14085,0,1749406716,12977.056901469994,-3.261703320000379,53333.404420080005 2025-06-08,18:18:38.000,159,11006762,13965,0,1749406717,12977.016483609994,-3.367440269998042,53333.36249736 2025-06-08,18:18:39.000,159,11006801,14165,0,1749406718,12977.003010989989,-3.466128089996346,53333.37647160001 2025-06-08,18:18:40.000,159,11006783,13885,0,1749406719,12976.908702649998,-3.578914170000644,53333.32756176001 2025-06-08,18:18:41.000,159,11006790,14245,0,1749406720,12976.848075859998,-3.6705528599995887,53333.2716648 2025-06-08,18:18:42.000,159,11006803,13845,0,1749406721,12976.800921689988,-3.797437199995329,53333.31358752 2025-06-08,18:18:43.000,159,11006776,14205,0,1749406722,12976.794185379993,-3.88907589000155,53333.29262616 2025-06-08,18:18:44.000,159,11006778,13925,0,1749406723,12976.720085970002,-4.01596022999729,53333.26467768 2025-06-08,18:18:45.000,159,11006789,14205,0,1749406724,12976.679668110002,-4.121697180002229,53333.25769056001 2025-06-08,18:18:46.000,159,11006781,14285,0,1749406725,12976.639250250002,-4.255630649997329,53333.236729200005 2025-06-08,18:18:47.000,159,11006771,14325,0,1749406726,12976.585359769997,-4.3966132499990636,53333.25070344 2025-06-08,18:18:48.000,159,11006757,13885,0,1749406727,12976.484315119997,-4.460055420000572,53333.2017936 2025-06-08,18:18:49.000,159,11006774,13925,0,1749406728,12976.450633569992,-4.65038192999782,53333.187819360006 2025-06-08,18:18:50.000,159,11006734,14165,0,1749406729,12976.390006779991,-4.749069749996124,53333.22275496 2025-06-08,18:18:51.000,159,11006769,14245,0,1749406730,12976.309171059991,-4.897101479997218,53333.15987088001 2025-06-08,18:18:52.000,159,11006758,13965,0,1749406731,12976.221599029996,-5.0733297299957485,53333.187819360006 2025-06-08,18:18:53.000,159,11006762,13965,0,1749406732,12976.15423593,-5.235459719995561,53333.2017936 2025-06-08,18:18:54.000,159,11006763,14045,0,1749406733,12976.07340021,-5.355294929999218,53333.21576784 2025-06-08,18:18:55.000,159,11006754,13965,0,1749406734,12975.91172877,-5.531523179997748,53333.17384512 2025-06-08,18:18:56.000,159,11006774,13965,0,1749406735,12975.830893049999,-5.686604039998201,53333.15987088001 2025-06-08,18:18:57.000,159,11006766,14045,0,1749406736,12975.736584709994,-5.820537510000577,53333.17384512 2025-06-08,18:18:58.000,159,11006697,13805,0,1749406737,12975.655748989993,-5.947421849996317,53333.17384512 2025-06-08,18:18:59.000,159,11006784,14285,0,1749406738,12975.541231720003,-6.095453579997411,53333.069038320005 2025-06-08,18:19:00.000,159,11006793,13965,0,1749406739,12975.446923379997,-6.222337920000427,53333.117948160005 2025-06-08,18:19:01.000,159,11006764,13885,0,1749406740,12975.366087659997,-6.363320520002162,53333.08301256 2025-06-08,18:19:02.000,159,11006754,13725,0,1749406741,12975.251570389992,-6.518401379995339,53333.0969868 2025-06-08,18:19:03.000,159,11006730,13885,0,1749406742,12975.143789429996,-6.624138330000278,53333.07602544 2025-06-08,18:19:04.000,159,11006752,13965,0,1749406743,12975.157262050001,-6.779219190000731,53333.05506408 2025-06-08,18:19:05.000,159,11006757,14005,0,1749406744,12975.069690019991,-6.92020178999519,53333.01314136001 2025-06-08,18:19:06.000,159,11006754,14325,0,1749406745,12974.982117989995,-7.082331780002278,53332.93628304 2025-06-08,18:19:07.000,159,11006766,14205,0,1749406746,12974.881073339995,-7.2233143799967365,53332.87339896001 2025-06-08,18:19:08.000,159,11006752,14045,0,1749406747,12974.78676499999,-7.3783952399971895,53332.89436032001 2025-06-08,18:19:09.000,159,11006761,14005,0,1749406748,12974.719401899994,-7.519377839998924,53332.90833456 2025-06-08,18:19:10.000,159,11006752,14165,0,1749406749,12974.618357249994,-7.646262180001941,53332.87339896001 2025-06-08,18:19:11.000,159,11006820,13965,0,1749406750,12974.503839979989,-7.82953955999983,53332.901347440005 2025-06-08,18:19:12.000,159,11006763,14045,0,1749406751,12974.436476879993,-7.949374769996211,53332.85942472 2025-06-08,18:19:13.000,159,11006821,14125,0,1749406752,12974.328695919998,-8.146750410000095,53332.817502 2025-06-08,18:19:14.000,159,11006813,14245,0,1749406753,12974.281541750002,-8.28773301000183,53332.84545048001 2025-06-08,18:19:15.000,159,11006807,14125,0,1749406754,12974.207442339997,-8.449863000001642,53332.831476240004 2025-06-08,18:19:16.000,159,11006817,13965,0,1749406755,12974.180497100002,-8.5908455999961,53332.796540639996 2025-06-08,18:19:17.000,159,11006803,14285,0,1749406756,12974.173760789992,-8.774122980001266,53332.87339896001 2025-06-08,18:19:18.000,159,11006780,14205,0,1749406757,12974.099661380002,-8.936252970001078,53332.89436032001 2025-06-08,18:19:19.000,159,11006758,13885,0,1749406758,12974.092925069992,-9.119530349998968,53332.901347440005 2025-06-08,18:19:20.000,159,11006803,14165,0,1749406759,12973.991880419992,-9.28166033999878,53332.86641184 2025-06-08,18:19:21.000,159,11006825,14125,0,1749406760,12974.005353039996,-9.46493771999667,53332.88038608 2025-06-08,18:19:22.000,159,11006753,14165,0,1749406761,12973.91778101,-9.63411683999584,53332.782566400005 2025-06-08,18:19:23.000,159,11006746,14085,0,1749406762,12973.81673636,-9.796246829995653,53332.796540639996 2025-06-08,18:19:24.000,159,11006777,13965,0,1749406763,12973.81000004999,-9.993622469999536,53332.796540639996 2025-06-08,18:19:25.000,159,11006825,13885,0,1749406764,12973.78979111999,-10.14165420000063,53332.782566400005 2025-06-08,18:19:26.000,159,11006764,14085,0,1749406765,12973.722428019995,-10.36722636000195,53332.77557928001 2025-06-08,18:19:27.000,159,11006754,14525,0,1749406766,12973.661801229995,-10.536405480001122,53332.684746720006 2025-06-08,18:19:28.000,159,11006721,14205,0,1749406767,12973.61464706,-10.663289819996862,53332.70570808001 2025-06-08,18:19:29.000,159,11006759,14245,0,1749406768,12973.560756579995,-10.846567200002028,53332.7126952 2025-06-08,18:19:30.000,159,11006749,14085,0,1749406769,12973.50686609999,-10.95935327999905,53332.663785360004 2025-06-08,18:19:31.000,159,11006813,13965,0,1749406770,12973.419294069994,-11.079188489995431,53332.663785360004 2025-06-08,18:19:32.000,159,11006755,13965,0,1749406771,12973.338458349994,-11.276564129999315,53332.67077248 2025-06-08,18:19:33.000,159,11006750,14205,0,1749406772,12973.271095249998,-11.41754673000105,53332.67775960001 2025-06-08,18:19:34.000,159,11006823,13965,0,1749406773,12973.196995839993,-11.565578460002143,53332.60788840001 2025-06-08,18:19:35.000,159,11006771,14085,0,1749406774,12973.122896430003,-11.706561059996602,53332.53103008 2025-06-08,18:19:36.000,159,11006735,13805,0,1749406775,12973.069005949998,-11.868691049996414,53332.53801720001 2025-06-08,18:19:37.000,159,11006815,13925,0,1749406776,12973.021851780002,-11.988526260000071,53332.55897856001 2025-06-08,18:19:38.000,159,11006734,14085,0,1749406777,12972.900598200002,-12.122459729995171,53332.52404296 2025-06-08,18:19:39.000,159,11006770,13845,0,1749406778,12972.907334509997,-12.221147550000751,53332.48910736001 2025-06-08,18:19:40.000,159,11006779,14165,0,1749406779,12972.846707719997,-12.326884499998414,53332.447184640005 2025-06-08,18:19:41.000,159,11006777,14245,0,1749406780,12972.819762480001,-12.397375799999281,53332.461158879996 2025-06-08,18:19:42.000,159,11006801,13845,0,1749406781,12972.792817239992,-12.524260140002298,53332.40526192 2025-06-08,18:19:43.000,159,11006786,14085,0,1749406782,12972.765871999996,-12.538358400001016,53332.37731344 2025-06-08,18:19:44.000,159,11006781,13925,0,1749406783,12972.752399379991,-12.566554919998453,53332.32141648001 2025-06-08,18:19:45.000,159,11006720,14245,0,1749406784,12972.752399379991,-12.594751439995889,53332.29346800001 2025-06-08,18:19:46.000,159,11006779,13885,0,1749406785,12972.752399379991,-12.608849700001883,53332.23757104 2025-06-08,18:19:47.000,159,11006834,14005,0,1749406786,12972.772608309991,-12.644095349998679,53332.15372560001 2025-06-08,18:19:48.000,159,11006742,14245,0,1749406787,12972.732190449991,-12.63704621999932,53332.1886612 2025-06-08,18:19:49.000,159,11006773,14045,0,1749406788,12972.765871999996,-12.644095349998679,53332.07686728 2025-06-08,18:19:50.000,159,11006788,14005,0,1749406789,12972.738926760001,-12.672291869996116,53332.0489188 2025-06-08,18:19:51.000,159,11006782,13845,0,1749406790,12972.738926760001,-12.658193609997397,53332.00000896 2025-06-08,18:19:52.000,159,11006780,13885,0,1749406791,12972.725454139996,-12.721635779998905,53331.9790476 2025-06-08,18:19:53.000,159,11006783,13885,0,1749406792,12972.779344620001,-12.728684909998265,53331.97206048 2025-06-08,18:19:54.000,159,11006786,14245,0,1749406793,12972.745663069996,-12.749832299996342,53331.90218928 2025-06-08,18:19:55.000,159,11006768,14005,0,1749406794,12972.745663069996,-12.763930560002336,53331.86725368001 2025-06-08,18:19:56.000,159,11006781,14205,0,1749406795,12972.826498789997,-12.778028820001055,53331.83930520001 2025-06-08,18:19:57.000,159,11006816,14005,0,1749406796,12972.833235099992,-12.785077950000414,53331.78340824 2025-06-08,18:19:58.000,159,11006813,14125,0,1749406797,12972.813026169992,-12.778028820001055,53331.74847264001 2025-06-08,18:19:59.000,159,11006777,14405,0,1749406798,12972.860180340002,-12.792127079999773,53331.65065296001 2025-06-08,18:20:00.000,159,11006774,14005,0,1749406799,12972.887125579997,-12.799176209999132,53331.62270448001 2025-06-08,18:20:01.000,159,11006797,14245,0,1749406800,12972.927543439997,-12.806225339998491,53331.62969160001 2025-06-08,18:20:02.000,159,11006805,14045,0,1749406801,12972.974697609992,-12.841470989995287,53331.63667872 2025-06-08,18:20:03.000,159,11006786,14045,0,1749406802,12972.981433920002,-12.827372729996569,53331.510910560006 2025-06-08,18:20:04.000,159,11006809,13925,0,1749406803,12973.008379159997,-12.855569250001281,53331.489949200004 2025-06-08,18:20:05.000,159,11006790,14405,0,1749406804,12973.102687500003,-12.897864029997436,53331.489949200004 2025-06-08,18:20:06.000,159,11006809,14045,0,1749406805,12973.170050599998,-12.86261838000064,53331.50392344001 2025-06-08,18:20:07.000,159,11006799,14005,0,1749406806,12973.237413699993,-12.86261838000064,53331.441039360005 2025-06-08,18:20:08.000,159,11006771,13805,0,1749406807,12973.264358939989,-12.834421859995928,53331.420078 2025-06-08,18:20:09.000,159,11006771,14405,0,1749406808,12973.399085139994,-12.806225339998491,53331.36418104001 2025-06-08,18:20:10.000,159,11006803,13885,0,1749406809,12973.479920859994,-12.763930560002336,53331.30828408 2025-06-08,18:20:11.000,159,11006781,14005,0,1749406810,12973.540547649995,-12.728684909998265,53331.24540000001 2025-06-08,18:20:12.000,159,11006747,14045,0,1749406811,12973.65506492,-12.68639013000211,53331.273348480005 2025-06-08,18:20:13.000,159,11006797,14045,0,1749406812,12973.702219089995,-12.559505789999093,53331.25937424 2025-06-08,18:20:14.000,159,11006769,14085,0,1749406813,12973.7763185,-12.45376884000143,53331.224438640005 2025-06-08,18:20:15.000,159,11006788,14045,0,1749406814,12973.83020897999,-12.383277540000563,53331.16854168001 2025-06-08,18:20:16.000,159,11006783,13925,0,1749406815,12973.911044699991,-12.28458972000226,53331.13360608 2025-06-08,18:20:17.000,159,11006811,14125,0,1749406816,12974.052507209992,-12.18590189999668,53331.11963184001 2025-06-08,18:20:18.000,159,11006841,13925,0,1749406817,12974.106397689997,-12.101312339997094,53331.14758032001 2025-06-08,18:20:19.000,159,11006793,14045,0,1749406818,12974.220914960002,-12.00262451999879,53331.11264472 2025-06-08,18:20:20.000,159,11006800,14125,0,1749406819,12974.247860199997,-11.896887570001127,53331.09168336 2025-06-08,18:20:21.000,159,11006805,13965,0,1749406820,12974.348904849998,-11.8193471400009,53331.08469624 2025-06-08,18:20:22.000,159,11006782,14085,0,1749406821,12974.396059019993,-11.706561059996602,53331.105657600005 2025-06-08,18:20:23.000,159,11006777,13925,0,1749406822,12974.463422119989,-11.59377497999958,53331.02879928001 2025-06-08,18:20:24.000,159,11006788,14045,0,1749406823,12974.544257839989,-11.558529329995508,53330.99386368 2025-06-08,18:20:25.000,159,11006792,13925,0,1749406824,12974.652038799999,-11.445743249998486,53330.97290232 2025-06-08,18:20:26.000,159,11006810,14045,0,1749406825,12974.70592927999,-11.389350209996337,53330.986876560004 2025-06-08,18:20:27.000,159,11006787,14045,0,1749406826,12974.79350131,-11.347055430000182,53330.9659152 2025-06-08,18:20:28.000,159,11006738,14085,0,1749406827,12974.881073339995,-11.255416740001237,53331.01482504 2025-06-08,18:20:29.000,159,11006760,14005,0,1749406828,12974.98885429999,-11.255416740001237,53330.9659152 2025-06-08,18:20:30.000,159,11006747,14045,0,1749406829,12975.03600847,-11.234269349995884,53330.93097960001 2025-06-08,18:20:31.000,159,11006769,14125,0,1749406830,12975.103371569996,-11.170827180001652,53330.95194096001 2025-06-08,18:20:32.000,159,11006746,14125,0,1749406831,12975.170734669991,-11.163778050002293,53330.91700536 2025-06-08,18:20:33.000,159,11006727,13925,0,1749406832,12975.231361459992,-11.072139359996072,53330.95892808001 2025-06-08,18:20:34.000,159,11006731,13765,0,1749406833,12975.366087659997,-11.036893709999276,53330.90303112 2025-06-08,18:20:35.000,159,11006751,14085,0,1749406834,12975.413241829992,-11.001648059995205,53330.90303112 2025-06-08,18:20:36.000,159,11006795,14245,0,1749406835,12975.487341239997,-11.015746320001199,53330.90303112 2025-06-08,18:20:37.000,159,11006774,14285,0,1749406836,12975.601858509988,-10.917058499995619,53330.95194096001 2025-06-08,18:20:38.000,159,11006747,14045,0,1749406837,12975.696166849993,-10.867714590000105,53330.97290232 2025-06-08,18:20:39.000,159,11006760,13925,0,1749406838,12975.783738879989,-10.825419809996674,53330.896044 2025-06-08,18:20:40.000,159,11006774,14045,0,1749406839,12975.90499245999,-10.797223289999238,53330.95194096001 2025-06-08,18:20:41.000,159,11006732,14085,0,1749406840,12976.03298235,-10.712633729999652,53330.88206976001 2025-06-08,18:20:42.000,159,11006772,13925,0,1749406841,12976.15423593,-10.649191559998144,53330.94495384 2025-06-08,18:20:43.000,159,11006738,14205,0,1749406842,12976.24854426999,-10.628044170000067,53330.9659152 2025-06-08,18:20:44.000,159,11006749,14165,0,1749406843,12976.329379989991,-10.522307219995128,53330.937966720005 2025-06-08,18:20:45.000,159,11006748,14245,0,1749406844,12976.437160950001,-10.458865050000895,53330.9659152 2025-06-08,18:20:46.000,159,11006752,13925,0,1749406845,12976.531469289992,-10.402472009998746,53331.00085080001 2025-06-08,18:20:47.000,159,11006766,14045,0,1749406846,12976.585359769997,-10.331980709997879,53331.007837920006 2025-06-08,18:20:48.000,159,11006761,14005,0,1749406847,12976.726822279998,-10.233292889999575,53331.02181216 2025-06-08,18:20:49.000,159,11006734,13925,0,1749406848,12976.854812169993,-10.205096370002138,53330.99386368 2025-06-08,18:20:50.000,159,11006719,14205,0,1749406849,12976.888493719998,-10.127555940001912,53331.02181216 2025-06-08,18:20:51.000,159,11006747,14205,0,1749406850,12976.982802059989,-10.064113770000404,53331.056747760005 2025-06-08,18:20:52.000,159,11006715,13885,0,1749406851,12977.070374089999,-10.000671599998896,53331.01482504 2025-06-08,18:20:53.000,159,11006757,14205,0,1749406852,12977.12426456999,-9.894934650001233,53331.06373488 2025-06-08,18:20:54.000,159,11006769,13885,0,1749406853,12977.198363979995,-9.838541609999083,53331.08469624 2025-06-08,18:20:55.000,159,11006716,14045,0,1749406854,12977.26572707999,-9.73280466000142,53331.11264472 2025-06-08,18:20:56.000,159,11006748,13965,0,1749406855,12977.339826489995,-9.676411619999271,53331.13360608 2025-06-08,18:20:57.000,159,11006779,14045,0,1749406856,12977.40718958999,-9.612969449997763,53331.11963184001 2025-06-08,18:20:58.000,159,11006759,13925,0,1749406857,12977.43413483,-9.535429019997537,53331.09168336 2025-06-08,18:20:59.000,159,11006748,14085,0,1749406858,12977.53517948,-9.450839459997951,53331.11963184001 2025-06-08,18:21:00.000,159,11006732,14085,0,1749406859,12977.582333649996,-9.394446419995802,53331.18950304 2025-06-08,18:21:01.000,159,11006757,13925,0,1749406860,12977.656433060001,-9.32395512000221,53331.154567440004 2025-06-08,18:21:02.000,159,11006764,13885,0,1749406861,12977.744005089997,-9.260512950000702,53331.175528800006 2025-06-08,18:21:03.000,159,11006760,14045,0,1749406862,12977.784422949997,-9.23231642999599,53331.224438640005 2025-06-08,18:21:04.000,159,11006709,14085,0,1749406863,12977.905676529997,-9.154775999995763,53331.25238712 2025-06-08,18:21:05.000,159,11006722,13885,0,1749406864,12977.986512249998,-9.09838296000089,53331.26636136001 2025-06-08,18:21:06.000,159,11006718,13965,0,1749406865,12977.993248559993,-9.084284700002172,53331.322258320004 2025-06-08,18:21:07.000,159,11006751,13845,0,1749406866,12978.080820589988,-9.077235569995537,53331.33623256001 2025-06-08,18:21:08.000,159,11006801,14085,0,1749406867,12978.101029519989,-9.0490390499981,53331.33623256001 2025-06-08,18:21:09.000,159,11006747,13925,0,1749406868,12978.127974759998,-9.0490390499981,53331.33623256001 2025-06-08,18:21:10.000,159,11006793,14165,0,1749406869,12978.134711069994,-9.05608817999746,53331.37815528 2025-06-08,18:21:11.000,159,11006724,14045,0,1749406870,12978.148183689998,-9.041989919998741,53331.39911664 2025-06-08,18:21:12.000,159,11006767,14245,0,1749406871,12978.134711069994,-9.077235569995537,53331.40610376 2025-06-08,18:21:13.000,159,11006788,14245,0,1749406872,12978.121238449989,-9.091333830001531,53331.46898784 2025-06-08,18:21:14.000,159,11006709,13965,0,1749406873,12978.101029519989,-9.10543209000025,53331.47597496 2025-06-08,18:21:15.000,159,11006778,13925,0,1749406874,12978.067347969998,-9.112481219999609,53331.51789768 2025-06-08,18:21:16.000,159,11006725,14085,0,1749406875,12978.013457489993,-9.190021649999835,53331.489949200004 2025-06-08,18:21:17.000,159,11006779,13885,0,1749406876,12977.973039629993,-9.246414690001984,53331.5248848 2025-06-08,18:21:18.000,159,11006794,14005,0,1749406877,12977.925885459998,-9.267562080000062,53331.60174312001 2025-06-08,18:21:19.000,159,11006709,13925,0,1749406878,12977.885467599997,-9.32395512000221,53331.594756 2025-06-08,18:21:20.000,159,11006760,13925,0,1749406879,12977.845049739997,-9.387397289996443,53331.60174312001 2025-06-08,18:21:21.000,159,11006711,13965,0,1749406880,12977.784422949997,-9.422642940000514,53331.65065296001 2025-06-08,18:21:22.000,159,11006753,14165,0,1749406881,12977.703587229997,-9.542478149996896,53331.68558856 2025-06-08,18:21:23.000,159,11006765,13925,0,1749406882,12977.636224130001,-9.56362554000225,53331.74847264001 2025-06-08,18:21:24.000,159,11006705,14005,0,1749406883,12977.575597340001,-9.676411619999271,53331.76943400001 2025-06-08,18:21:25.000,159,11006730,14165,0,1749406884,12977.528443169991,-9.796246829995653,53331.70654992 2025-06-08,18:21:26.000,159,11006757,13845,0,1749406885,12977.43413483,-9.880836389995238,53331.72052416001 2025-06-08,18:21:27.000,159,11006763,14045,0,1749406886,12977.339826489995,-9.979524210000818,53331.72052416001 2025-06-08,18:21:28.000,159,11006764,14485,0,1749406887,12977.26572707999,-10.078212029999122,53331.79738248001 2025-06-08,18:21:29.000,159,11006749,13885,0,1749406888,12977.27246339,-10.169850719998067,53331.81135672 2025-06-08,18:21:30.000,159,11006771,13965,0,1749406889,12977.198363979995,-10.254440279997652,53331.825330960004 2025-06-08,18:21:31.000,159,11006740,14085,0,1749406890,12977.18489135999,-10.381324620000669,53331.83930520001 2025-06-08,18:21:32.000,159,11006766,14085,0,1749406891,12977.15120981,-10.487061569998332,53331.83231808 2025-06-08,18:21:33.000,159,11006787,14045,0,1749406892,12977.08384670999,-10.592798519995995,53331.81834384001 2025-06-08,18:21:34.000,159,11006776,14005,0,1749406893,12977.070374089999,-10.67738807999558,53331.846292320006 2025-06-08,18:21:35.000,159,11006750,14405,0,1749406894,12977.04342884999,-10.740830249997089,53331.81834384001 2025-06-08,18:21:36.000,159,11006712,14045,0,1749406895,12977.036692539994,-10.811321549997956,53331.85327944 2025-06-08,18:21:37.000,159,11006754,13765,0,1749406896,12977.023219919989,-10.91000936999626,53331.83231808 2025-06-08,18:21:38.000,159,11006743,14125,0,1749406897,12976.949120509998,-11.00869719000184,53331.85327944 2025-06-08,18:21:39.000,159,11006769,14085,0,1749406898,12976.949120509998,-11.065090229996713,53331.86026656 2025-06-08,18:21:40.000,159,11006742,14245,0,1749406899,12976.942384199989,-11.149679789996298,53331.83930520001 2025-06-08,18:21:41.000,159,11006753,13965,0,1749406900,12976.922175269989,-11.269514999999956,53331.88122792 2025-06-08,18:21:42.000,159,11006718,13965,0,1749406901,12976.901966339989,-11.3611536899989,53331.86026656 2025-06-08,18:21:43.000,159,11006747,13885,0,1749406902,12976.888493719998,-11.516234549999353,53331.88122792 2025-06-08,18:21:44.000,159,11006764,14325,0,1749406903,12976.848075859998,-11.59377497999958,53331.92315064 2025-06-08,18:21:45.000,159,11006770,14125,0,1749406904,12976.854812169993,-11.713610189995961,53331.90218928 2025-06-08,18:21:46.000,159,11006769,14045,0,1749406905,12976.841339549988,-11.840494529998978,53331.9091764 2025-06-08,18:21:47.000,159,11006748,13885,0,1749406906,12976.821130619988,-11.932133219997922,53331.92315064 2025-06-08,18:21:48.000,159,11006748,13885,0,1749406907,12976.821130619988,-12.080164949999016,53331.944112000005 2025-06-08,18:21:49.000,159,11006746,14005,0,1749406908,12976.841339549988,-12.200000159995398,53331.93712488001 2025-06-08,18:21:50.000,159,11006757,14365,0,1749406909,12976.807657999998,-12.291638850001618,53331.93712488001 2025-06-08,18:21:51.000,159,11006721,13965,0,1749406910,12976.794185379993,-12.432621449996077,53331.9790476 2025-06-08,18:21:52.000,159,11006747,13885,0,1749406911,12976.787449069998,-12.545407530000375,53331.95109912 2025-06-08,18:21:53.000,159,11006758,13925,0,1749406912,12976.767240139998,-12.658193609997397,53332.02097032 2025-06-08,18:21:54.000,159,11006728,14045,0,1749406913,12976.773976449993,-12.763930560002336,53331.9790476 2025-06-08,18:21:55.000,159,11006680,14045,0,1749406914,12976.760503830003,-12.841470989995287,53331.9790476 2025-06-08,18:21:56.000,159,11006669,13925,0,1749406915,12976.767240139998,-12.919011419995513,53331.97206048 2025-06-08,18:21:57.000,159,11006732,14005,0,1749406916,12976.773976449993,-13.017699240001093,53331.97206048 2025-06-08,18:21:58.000,159,11006764,14085,0,1749406917,12976.767240139998,-13.109337930000038,53331.92315064 2025-06-08,18:21:59.000,159,11006751,13885,0,1749406918,12976.753767519993,-13.151632709996193,53331.9091764 2025-06-08,18:22:00.000,159,11006766,14085,0,1749406919,12976.726822279998,-13.22212400999706,53331.9091764 2025-06-08,18:22:01.000,159,11006750,13925,0,1749406920,12976.760503830003,-13.27851704999921,53331.92315064 2025-06-08,18:22:02.000,159,11006757,13885,0,1749406921,12976.780712760003,-13.39835225999559,53331.91616352001 2025-06-08,18:22:03.000,159,11006752,13725,0,1749406922,12976.794185379993,-13.45474529999774,53331.90218928 2025-06-08,18:22:04.000,159,11006796,13765,0,1749406923,12976.841339549988,-13.482941819995176,53331.895202160005 2025-06-08,18:22:05.000,159,11006759,13805,0,1749406924,12976.875021099993,-13.560482249995403,53331.90218928 2025-06-08,18:22:06.000,159,11006709,13845,0,1749406925,12976.854812169993,-13.616875289997552,53331.90218928 2025-06-08,18:22:07.000,159,11006826,13765,0,1749406926,12976.868284789998,-13.687366589998419,53331.79738248001 2025-06-08,18:22:08.000,159,11006744,13885,0,1749406927,12976.881757409988,-13.771956149998005,53331.79738248001 2025-06-08,18:22:09.000,159,11006770,14005,0,1749406928,12976.935647889994,-13.793103539996082,53331.79039536001 2025-06-08,18:22:10.000,159,11006797,13565,0,1749406929,12976.969329439999,-13.835398319999513,53331.70654992 2025-06-08,18:22:11.000,159,11006711,14045,0,1749406930,12976.989538369999,-13.884742230002303,53331.7344984 2025-06-08,18:22:12.000,159,11006747,13645,0,1749406931,12977.036692539994,-13.948184399996535,53331.71353704 2025-06-08,18:22:13.000,159,11006730,14165,0,1749406932,12977.070374089999,-13.969331790001888,53331.72052416001 2025-06-08,18:22:14.000,159,11006743,14005,0,1749406933,12977.08384670999,-14.004577439998684,53331.70654992 2025-06-08,18:22:15.000,159,11006703,13765,0,1749406934,12977.157946119994,-13.983430050000607,53331.68558856 2025-06-08,18:22:16.000,159,11006746,13765,0,1749406935,12977.218572909995,-14.053921350001474,53331.657640080004 2025-06-08,18:22:17.000,159,11006761,14245,0,1749406936,12977.23204553,-14.110314389996347,53331.64366584 2025-06-08,18:22:18.000,159,11006744,13805,0,1749406937,12977.258990769995,-14.145560040000419,53331.657640080004 2025-06-08,18:22:19.000,159,11006751,14165,0,1749406938,12977.23204553,-14.117363519995706,53331.61571736 2025-06-08,18:22:20.000,159,11006766,13885,0,1749406939,12977.26572707999,-14.1314617800017,53331.58078176001 2025-06-08,18:22:21.000,159,11006750,13925,0,1749406940,12977.258990769995,-14.173756559997855,53331.594756 2025-06-08,18:22:22.000,159,11006769,14005,0,1749406941,12977.30614493999,-14.173756559997855,53331.608730240005 2025-06-08,18:22:23.000,159,11006766,13845,0,1749406942,12977.30614493999,-14.209002210001927,53331.56680752 2025-06-08,18:22:24.000,159,11006739,14085,0,1749406943,12977.39371697,-14.194903949995933,53331.559820400005 2025-06-08,18:22:25.000,159,11006706,13765,0,1749406944,12977.46781637999,-14.145560040000419,53331.5248848 2025-06-08,18:22:26.000,159,11006730,14005,0,1749406945,12977.49476162,-14.209002210001927,53331.510910560006 2025-06-08,18:22:27.000,159,11006759,14005,0,1749406946,12977.575597340001,-14.187854819996573,53331.45501360001 2025-06-08,18:22:28.000,159,11006728,13805,0,1749406947,12977.642960439996,-14.166707429998496,53331.44802648 2025-06-08,18:22:29.000,159,11006739,14245,0,1749406948,12977.717059850002,-14.08211786999891,53331.43405224001 2025-06-08,18:22:30.000,159,11006710,13765,0,1749406949,12977.871994979992,-14.08211786999891,53331.46200072001 2025-06-08,18:22:31.000,159,11006725,13925,0,1749406950,12977.966303319998,-14.004577439998684,53331.43405224001 2025-06-08,18:22:32.000,159,11006747,13765,0,1749406951,12978.101029519989,-13.969331790001888,53331.44802648 2025-06-08,18:22:33.000,159,11006763,13925,0,1749406952,12978.195337859994,-13.891791360001662,53331.40610376 2025-06-08,18:22:34.000,159,11006694,13925,0,1749406953,12978.316591439994,-13.800152669995441,53331.39911664 2025-06-08,18:22:35.000,159,11006814,14045,0,1749406954,12978.45131764,-13.750808759999927,53331.420078 2025-06-08,18:22:36.000,159,11006754,13805,0,1749406955,12978.58604383999,-13.694415719997778,53331.46200072001 2025-06-08,18:22:37.000,159,11006766,13965,0,1749406956,12978.720770039996,-13.62392441999691,53331.37116816 2025-06-08,18:22:38.000,159,11006764,14285,0,1749406957,12978.835287310001,-13.553433119996043,53331.43405224001 2025-06-08,18:22:39.000,159,11006783,13965,0,1749406958,12978.936331960002,-13.45474529999774,53331.37116816 2025-06-08,18:22:40.000,159,11006735,14165,0,1749406959,12979.071058159992,-13.426548780000303,53331.35719392 2025-06-08,18:22:41.000,159,11006727,13965,0,1749406960,12979.192311739993,-13.306713569996646,53331.37815528 2025-06-08,18:22:42.000,159,11006760,14245,0,1749406961,12979.293356389993,-13.243271399995137,53331.37116816 2025-06-08,18:22:43.000,159,11006746,13925,0,1749406962,12979.414609969994,-13.165730970002187,53331.33623256001 2025-06-08,18:22:44.000,159,11006705,14125,0,1749406963,12979.508918309999,-13.067043149996607,53331.35719392 2025-06-08,18:22:45.000,159,11006716,13965,0,1749406964,12979.63017189,-12.982453589997021,53331.343219680006 2025-06-08,18:22:46.000,159,11006786,13925,0,1749406965,12979.697534989995,-12.961306199998944,53331.30129696 2025-06-08,18:22:47.000,159,11006776,14045,0,1749406966,12979.7716344,-12.799176209999132,53331.29430984001 2025-06-08,18:22:48.000,159,11006747,14125,0,1749406967,12979.80531594999,-12.749832299996342,53331.29430984001 2025-06-08,18:22:49.000,159,11006810,13885,0,1749406968,12979.899624289996,-12.651144479998038,53331.26636136001 2025-06-08,18:22:50.000,159,11006712,13965,0,1749406969,12979.966987389991,-12.559505789999093,53331.25238712 2025-06-08,18:22:51.000,159,11006740,14125,0,1749406970,12980.034350490001,-12.439670579995436,53331.29430984001 2025-06-08,18:22:52.000,159,11006709,14085,0,1749406971,12980.115186210001,-12.383277540000563,53331.30828408 2025-06-08,18:22:53.000,159,11006734,13845,0,1749406972,12980.182549309997,-12.312786239999696,53331.23142576 2025-06-08,18:22:54.000,159,11006713,13925,0,1749406973,12980.216230860002,-12.249344069998187,53331.20347728 2025-06-08,18:22:55.000,159,11006733,14005,0,1749406974,12980.243176099997,-12.136557990001165,53331.16155456 2025-06-08,18:22:56.000,159,11006811,14085,0,1749406975,12980.283593959997,-12.05196843000158,53331.1405932 2025-06-08,18:22:57.000,159,11006724,14085,0,1749406976,12980.317275510002,-11.925084089998563,53331.1405932 2025-06-08,18:22:58.000,159,11006717,14085,0,1749406977,12980.344220749997,-11.847543659998337,53331.14758032001 2025-06-08,18:22:59.000,159,11006696,13965,0,1749406978,12980.404847539998,-11.727708450001955,53331.11963184001 2025-06-08,18:23:00.000,159,11006731,14365,0,1749406979,12980.404847539998,-11.643118889995094,53331.06373488 2025-06-08,18:23:01.000,159,11006746,13965,0,1749406980,12980.445265399998,-11.558529329995508,53331.0357864 2025-06-08,18:23:02.000,159,11006730,14165,0,1749406981,12980.452001709993,-11.480988899995282,53330.986876560004 2025-06-08,18:23:03.000,159,11006781,13965,0,1749406982,12980.492419569993,-11.382301079996978,53330.9659152 2025-06-08,18:23:04.000,159,11006760,13885,0,1749406983,12980.499155879988,-11.269514999999956,53330.986876560004 2025-06-08,18:23:05.000,159,11006749,14125,0,1749406984,12980.566518979998,-11.19197456999973,53331.02181216 2025-06-08,18:23:06.000,159,11006719,13965,0,1749406985,12980.586727909998,-11.114434139999503,53331.0357864 2025-06-08,18:23:07.000,159,11006765,14165,0,1749406986,12980.627145769999,-11.022795450000558,53330.986876560004 2025-06-08,18:23:08.000,159,11006740,13885,0,1749406987,12980.654091009994,-11.00869719000184,53330.91700536 2025-06-08,18:23:09.000,159,11006781,13885,0,1749406988,12980.627145769999,-10.966402409998409,53330.896044 2025-06-08,18:23:10.000,159,11006743,14285,0,1749406989,12980.640618389989,-10.938205890000972,53330.92399248 2025-06-08,18:23:11.000,159,11006792,14085,0,1749406990,12980.627145769999,-10.874763719999464,53330.92399248 2025-06-08,18:23:12.000,159,11006752,13925,0,1749406991,12980.667563629999,-10.839518069995393,53330.94495384 2025-06-08,18:23:13.000,159,11006747,14165,0,1749406992,12980.620409459989,-10.839518069995393,53330.896044 2025-06-08,18:23:14.000,159,11006729,14165,0,1749406993,12980.579991599989,-10.818370679997315,53330.91700536 2025-06-08,18:23:15.000,159,11006746,14045,0,1749406994,12980.553046359993,-10.797223289999238,53330.91001824001 2025-06-08,18:23:16.000,159,11006702,14005,0,1749406995,12980.492419569993,-10.804272419998597,53330.92399248 2025-06-08,18:23:17.000,159,11006763,13925,0,1749406996,12980.499155879988,-10.78312503000052,53330.896044 2025-06-08,18:23:18.000,159,11006742,14045,0,1749406997,12980.418320160003,-10.804272419998597,53330.87508264 2025-06-08,18:23:19.000,159,11006748,14165,0,1749406998,12980.391374919993,-10.790174159999879,53330.86809552 2025-06-08,18:23:20.000,159,11006716,14005,0,1749406999,12980.330748129993,-10.78312503000052,53330.8261728 2025-06-08,18:23:21.000,159,11006756,13925,0,1749407000,12980.310539199992,-10.78312503000052,53330.84713416 2025-06-08,18:23:22.000,159,11006751,14005,0,1749407001,12980.263385029997,-10.73378111999773,53330.819185680004 2025-06-08,18:23:23.000,159,11006739,14125,0,1749407002,12980.270121339992,-10.712633729999652,53330.81219856001 2025-06-08,18:23:24.000,159,11006754,14085,0,1749407003,12980.229703479992,-10.73378111999773,53330.76328872001 2025-06-08,18:23:25.000,159,11006751,14045,0,1749407004,12980.243176099997,-10.719682859999011,53330.78425008001 2025-06-08,18:23:26.000,159,11006724,13965,0,1749407005,12980.229703479992,-10.698535470000934,53330.770275840005 2025-06-08,18:23:27.000,159,11006691,14005,0,1749407006,12980.216230860002,-10.649191559998144,53330.80521144 2025-06-08,18:23:28.000,159,11006785,14085,0,1749407007,12980.270121339992,-10.649191559998144,53330.840147040006 2025-06-08,18:23:29.000,159,11006747,14045,0,1749407008,12980.263385029997,-10.649191559998144,53330.79123720001 2025-06-08,18:23:30.000,159,11006713,14045,0,1749407009,12980.256648720002,-10.670338949996221,53330.79123720001 2025-06-08,18:23:31.000,159,11006726,14085,0,1749407010,12980.243176099997,-10.663289819996862,53330.81219856001 2025-06-08,18:23:32.000,159,11006702,14205,0,1749407011,12980.263385029997,-10.698535470000934,53330.86809552 2025-06-08,18:23:33.000,159,11006725,14045,0,1749407012,12980.276857650002,-10.705584600000293,53330.85412128 2025-06-08,18:23:34.000,159,11006801,14125,0,1749407013,12980.270121339992,-10.72673198999837,53330.86809552 2025-06-08,18:23:35.000,159,11006756,14245,0,1749407014,12980.243176099997,-10.719682859999011,53330.88206976001 2025-06-08,18:23:36.000,159,11006774,14365,0,1749407015,12980.249912409992,-10.73378111999773,53330.91001824001 2025-06-08,18:23:37.000,159,11006729,14085,0,1749407016,12980.216230860002,-10.797223289999238,53330.93097960001 2025-06-08,18:23:38.000,159,11006787,14165,0,1749407017,12980.222967169997,-10.881812849998823,53330.97290232 2025-06-08,18:23:39.000,159,11006734,14125,0,1749407018,12980.270121339992,-10.917058499995619,53330.97988944001 2025-06-08,18:23:40.000,159,11006797,14085,0,1749407019,12980.276857650002,-10.987549799996486,53330.986876560004 2025-06-08,18:23:41.000,159,11006759,13965,0,1749407020,12980.317275510002,-11.015746320001199,53331.007837920006 2025-06-08,18:23:42.000,159,11006744,14165,0,1749407021,12980.317275510002,-11.086237620002066,53330.97290232 2025-06-08,18:23:43.000,159,11006735,13805,0,1749407022,12980.330748129993,-11.13558152999758,53331.00085080001 2025-06-08,18:23:44.000,159,11006783,14125,0,1749407023,12980.324011819997,-11.213121959997807,53330.986876560004 2025-06-08,18:23:45.000,159,11006712,14125,0,1749407024,12980.330748129993,-11.297711519997392,53330.95892808001 2025-06-08,18:23:46.000,159,11006759,14085,0,1749407025,12980.310539199992,-11.3611536899989,53330.92399248 2025-06-08,18:23:47.000,159,11006762,14245,0,1749407026,12980.276857650002,-11.424595860000409,53330.95892808001 2025-06-08,18:23:48.000,159,11006748,14085,0,1749407027,12980.276857650002,-11.530332809998072,53330.9659152 2025-06-08,18:23:49.000,159,11006778,13885,0,1749407028,12980.249912409992,-11.629020629996376,53331.02181216 2025-06-08,18:23:50.000,159,11006731,14205,0,1749407029,12980.243176099997,-11.650168020001729,53331.00085080001 2025-06-08,18:23:51.000,159,11006750,14045,0,1749407030,12980.236439790002,-11.748855840000033,53330.986876560004 2025-06-08,18:23:52.000,159,11006722,14045,0,1749407031,12980.310539199992,-11.812298010001541,53330.99386368 2025-06-08,18:23:53.000,159,11006728,14205,0,1749407032,12980.324011819997,-11.868691049996414,53331.09168336 2025-06-08,18:23:54.000,159,11006785,13925,0,1749407033,12980.344220749997,-11.932133219997922,53331.02181216 2025-06-08,18:23:55.000,159,11006775,14045,0,1749407034,12980.350957059993,-12.030821039996226,53331.04277352 2025-06-08,18:23:56.000,159,11006709,14045,0,1749407035,12980.377902300002,-12.087214079998375,53331.07770912001 2025-06-08,18:23:57.000,159,11006769,14165,0,1749407036,12980.364429679998,-12.136557990001165,53331.06373488 2025-06-08,18:23:58.000,159,11006709,14005,0,1749407037,12980.337484440002,-12.200000159995398,53331.04277352 2025-06-08,18:23:59.000,159,11006718,13965,0,1749407038,12980.337484440002,-12.28458972000226,53331.0357864 2025-06-08,18:24:00.000,159,11006744,14125,0,1749407039,12980.283593959997,-12.369179280001845,53331.06373488 2025-06-08,18:24:01.000,159,11006750,14045,0,1749407040,12980.276857650002,-12.45376884000143,53331.09867048001 2025-06-08,18:24:02.000,159,11006729,14205,0,1749407041,12980.303802889997,-12.510161879996303,53331.105657600005 2025-06-08,18:24:03.000,159,11006751,14005,0,1749407042,12980.350957059993,-12.601800569995248,53331.105657600005 2025-06-08,18:24:04.000,159,11006815,14085,0,1749407043,12980.371165989993,-12.615898830001242,53331.12661896001 2025-06-08,18:24:05.000,159,11006728,14285,0,1749407044,12980.398111230003,-12.679340999995475,53331.20347728 2025-06-08,18:24:06.000,159,11006729,14525,0,1749407045,12980.411583849993,-12.728684909998265,53331.18251592 2025-06-08,18:24:07.000,159,11006772,14045,0,1749407046,12980.431792779993,-12.778028820001055,53331.175528800006 2025-06-08,18:24:08.000,159,11006722,13885,0,1749407047,12980.391374919993,-12.792127079999773,53331.2104644 2025-06-08,18:24:09.000,159,11006762,14085,0,1749407048,12980.431792779993,-12.841470989995287,53331.224438640005 2025-06-08,18:24:10.000,159,11006756,14005,0,1749407049,12980.445265399998,-12.883765769998718,53331.24540000001 2025-06-08,18:24:11.000,159,11006765,14325,0,1749407050,12980.465474329998,-12.99655184999574,53331.30828408 2025-06-08,18:24:12.000,159,11006744,13805,0,1749407051,12980.472210639993,-12.99655184999574,53331.33623256001 2025-06-08,18:24:13.000,159,11006729,14045,0,1749407052,12980.573255289994,-13.024748370000452,53331.29430984001 2025-06-08,18:24:14.000,159,11006767,14125,0,1749407053,12980.566518979998,-13.074092279995966,53331.322258320004 2025-06-08,18:24:15.000,159,11006738,13885,0,1749407054,12980.647354699999,-13.102288800000679,53331.35719392 2025-06-08,18:24:16.000,159,11006741,14085,0,1749407055,12980.633882079994,-13.151632709996193,53331.42706512 2025-06-08,18:24:17.000,159,11006761,14245,0,1749407056,12980.660827319989,-13.22212400999706,53331.420078 2025-06-08,18:24:18.000,159,11006736,13885,0,1749407057,12980.70124517999,-13.257369660001132,53331.43405224001 2025-06-08,18:24:19.000,159,11006756,13965,0,1749407058,12980.70124517999,-13.306713569996646,53331.43405224001 2025-06-08,18:24:20.000,159,11006780,14125,0,1749407059,12980.694508869994,-13.377204869997513,53331.43405224001 2025-06-08,18:24:21.000,159,11006735,14205,0,1749407060,12980.687772559999,-13.391303129996231,53331.420078 2025-06-08,18:24:22.000,159,11006741,14165,0,1749407061,12980.694508869994,-13.433597909999662,53331.37815528 2025-06-08,18:24:23.000,159,11006731,14205,0,1749407062,12980.694508869994,-13.461794429997099,53331.43405224001 2025-06-08,18:24:24.000,159,11006813,14285,0,1749407063,12980.70124517999,-13.461794429997099,53331.39911664 2025-06-08,18:24:25.000,159,11006783,14165,0,1749407064,12980.76860828,-13.518187469999248,53331.420078 2025-06-08,18:24:26.000,159,11006739,14245,0,1749407065,12980.835971379995,-13.532285729997966,53331.40610376 2025-06-08,18:24:27.000,159,11006741,14005,0,1749407066,12980.88312554999,-13.539334859997325,53331.37815528 2025-06-08,18:24:28.000,159,11006747,14125,0,1749407067,12980.93027972,-13.595727899999474,53331.37815528 2025-06-08,18:24:29.000,159,11006765,14045,0,1749407068,12981.00437912999,-13.645071810002264,53331.39911664 2025-06-08,18:24:30.000,159,11006754,14005,0,1749407069,12981.01111544,-13.62392441999691,53331.37116816 2025-06-08,18:24:31.000,159,11006780,14045,0,1749407070,12981.058269609995,-13.645071810002264,53331.35719392 2025-06-08,18:24:32.000,159,11006768,14165,0,1749407071,12981.09195116,-13.638022679995629,53331.37116816 2025-06-08,18:24:33.000,159,11006737,14005,0,1749407072,12981.19299581,-13.659170070000982,53331.30828408 2025-06-08,18:24:34.000,159,11006801,14005,0,1749407073,12981.226677359991,-13.666219200000342,53331.35719392 2025-06-08,18:24:35.000,159,11006801,14245,0,1749407074,12981.273831530001,-13.666219200000342,53331.343219680006 2025-06-08,18:24:36.000,159,11006757,13885,0,1749407075,12981.307513079992,-13.722612239995215,53331.31527120001 2025-06-08,18:24:37.000,159,11006803,13925,0,1749407076,12981.368139869992,-13.715563109995855,53331.322258320004 2025-06-08,18:24:38.000,159,11006748,13885,0,1749407077,12981.469184519992,-13.743759630000568,53331.30828408 2025-06-08,18:24:39.000,159,11006805,14405,0,1749407078,12981.509602379992,-13.743759630000568,53331.33623256001 2025-06-08,18:24:40.000,159,11006752,13965,0,1749407079,12981.590438099993,-13.764907019998645,53331.30828408 2025-06-08,18:24:41.000,159,11006779,14245,0,1749407080,12981.678010129988,-13.722612239995215,53331.30828408 2025-06-08,18:24:42.000,159,11006737,14245,0,1749407081,12981.745373229998,-13.708513979996496,53331.28732272001 2025-06-08,18:24:43.000,159,11006755,14125,0,1749407082,12981.785791089998,-13.722612239995215,53331.26636136001 2025-06-08,18:24:44.000,159,11006741,14045,0,1749407083,12981.893572049994,-13.736710500001209,53331.25937424 2025-06-08,18:24:45.000,159,11006748,14205,0,1749407084,12981.98788039,-13.743759630000568,53331.28732272001 2025-06-08,18:24:46.000,159,11006703,13925,0,1749407085,12982.055243489995,-13.814250930001435,53331.24540000001 2025-06-08,18:24:47.000,159,11006769,13765,0,1749407086,12982.10913397,-13.814250930001435,53331.2104644 2025-06-08,18:24:48.000,159,11006724,13965,0,1749407087,12982.216914929995,-13.835398319999513,53331.19649016001 2025-06-08,18:24:49.000,159,11006720,14005,0,1749407088,12982.237123859995,-13.807201800002076,53331.16854168001 2025-06-08,18:24:50.000,159,11006787,13965,0,1749407089,12982.358377439996,-13.835398319999513,53331.105657600005 2025-06-08,18:24:51.000,159,11006726,13925,0,1749407090,12982.425740539991,-13.793103539996082,53331.02879928001 2025-06-08,18:24:52.000,159,11006771,14005,0,1749407091,12982.506576259992,-13.786054409996723,53331.0357864 2025-06-08,18:24:53.000,159,11006734,14245,0,1749407092,12982.546994119992,-13.736710500001209,53331.02181216 2025-06-08,18:24:54.000,159,11006767,14005,0,1749407093,12982.607620909992,-13.715563109995855,53331.007837920006 2025-06-08,18:24:55.000,159,11006801,14085,0,1749407094,12982.715401870002,-13.659170070000982,53331.007837920006 2025-06-08,18:24:56.000,159,11006720,13805,0,1749407095,12982.789501279993,-13.638022679995629,53330.9659152 2025-06-08,18:24:57.000,159,11006750,13965,0,1749407096,12982.897282239988,-13.574580510001397,53330.92399248 2025-06-08,18:24:58.000,159,11006746,14245,0,1749407097,12982.951172719993,-13.511138339999889,53330.937966720005 2025-06-08,18:24:59.000,159,11006706,14165,0,1749407098,12983.032008439994,-13.50408921000053,53330.93097960001 2025-06-08,18:25:00.000,159,11006819,14045,0,1749407099,12983.15999832999,-13.440647039999021,53330.94495384 2025-06-08,18:25:01.000,159,11006737,13965,0,1749407100,12983.24083404999,-13.370155739998154,53330.92399248 2025-06-08,18:25:02.000,159,11006723,13765,0,1749407101,12983.30146083999,-13.313762699996005,53330.889056880005 2025-06-08,18:25:03.000,159,11006761,13965,0,1749407102,12983.42271441999,-13.320811829995364,53330.91700536 2025-06-08,18:25:04.000,159,11006764,14085,0,1749407103,12983.46313227999,-13.292615309997927,53330.93097960001 2025-06-08,18:25:05.000,159,11006774,14325,0,1749407104,12983.59112217,-13.26441879000049,53330.95194096001 2025-06-08,18:25:06.000,159,11006775,14165,0,1749407105,12983.665221579991,-13.22917313999642,53330.889056880005 2025-06-08,18:25:07.000,159,11006747,13965,0,1749407106,12983.752793610001,-13.144583579996834,53330.889056880005 2025-06-08,18:25:08.000,159,11006729,13805,0,1749407107,12983.813420400002,-13.130485319998115,53330.86110840001 2025-06-08,18:25:09.000,159,11006744,13965,0,1749407108,12983.907728739992,-13.09523967000132,53330.86809552 2025-06-08,18:25:10.000,159,11006745,13885,0,1749407109,12983.981828149997,-13.067043149996607,53330.840147040006 2025-06-08,18:25:11.000,159,11006758,14285,0,1749407110,12984.049191249993,-13.03884662999917,53330.85412128 2025-06-08,18:25:12.000,159,11006784,14125,0,1749407111,12984.123290659998,-12.968355329998303,53330.86809552 2025-06-08,18:25:13.000,159,11006728,13845,0,1749407112,12984.163708519998,-12.919011419995513,53330.84713416 2025-06-08,18:25:14.000,159,11006769,14245,0,1749407113,12984.210862689994,-12.883765769998718,53330.88206976001 2025-06-08,18:25:15.000,159,11006742,14125,0,1749407114,12984.231071619994,-12.855569250001281,53330.819185680004 2025-06-08,18:25:16.000,159,11006724,14165,0,1749407115,12984.217598999989,-12.792127079999773,53330.770275840005 2025-06-08,18:25:17.000,159,11006723,14285,0,1749407116,12984.298434719989,-12.735734039997624,53330.86110840001 2025-06-08,18:25:18.000,159,11006754,14125,0,1749407117,12984.31864364999,-12.714586649999546,53330.86809552 2025-06-08,18:25:19.000,159,11006755,14045,0,1749407118,12984.33885257999,-12.63704621999932,53330.86110840001 2025-06-08,18:25:20.000,159,11006748,13885,0,1749407119,12984.372534129994,-12.63704621999932,53330.937966720005 2025-06-08,18:25:21.000,159,11006744,14165,0,1749407120,12984.40621568,-12.566554919998453,53330.83315992001 2025-06-08,18:25:22.000,159,11006781,13925,0,1749407121,12984.46010615999,-12.58065317999717,53330.7563016 2025-06-08,18:25:23.000,159,11006731,13845,0,1749407122,12984.493787709995,-12.573604049997812,53330.8261728 2025-06-08,18:25:24.000,159,11006805,14085,0,1749407123,12984.56115080999,-12.524260140002298,53330.80521144 2025-06-08,18:25:25.000,159,11006776,14045,0,1749407124,12984.66219545999,-12.489014489998226,53330.80521144 2025-06-08,18:25:26.000,159,11006770,14245,0,1749407125,12984.68240438999,-12.45376884000143,53330.770275840005 2025-06-08,18:25:27.000,159,11006757,14005,0,1749407126,12984.736294869996,-12.376228410001204,53330.770275840005 2025-06-08,18:25:28.000,159,11006746,14405,0,1749407127,12984.837339519996,-12.298687980000977,53330.67944328 2025-06-08,18:25:29.000,159,11006766,14045,0,1749407128,12984.911438930001,-12.207049290002033,53330.74931448 2025-06-08,18:25:30.000,159,11006761,14005,0,1749407129,12984.951856790001,-12.150656249999884,53330.71437888001 2025-06-08,18:25:31.000,159,11006783,13885,0,1749407130,12985.032692510002,-12.108361469996453,53330.6864304 2025-06-08,18:25:32.000,159,11006801,14165,0,1749407131,12985.079846679997,-12.030821039996226,53330.72835312 2025-06-08,18:25:33.000,159,11006743,14045,0,1749407132,12985.167418709992,-12.00262451999879,53330.78425008001 2025-06-08,18:25:34.000,159,11006788,13885,0,1749407133,12985.180891329997,-11.932133219997922,53330.73534024 2025-06-08,18:25:35.000,159,11006746,14085,0,1749407134,12985.261727049998,-11.918034959999204,53330.73534024 2025-06-08,18:25:36.000,159,11006828,14045,0,1749407135,12985.234781810002,-11.868691049996414,53330.7563016 2025-06-08,18:25:37.000,159,11006794,14045,0,1749407136,12985.315617529988,-11.812298010001541,53330.819185680004 2025-06-08,18:25:38.000,159,11006748,14125,0,1749407137,12985.369508009993,-11.741806710000674,53330.70739176 2025-06-08,18:25:39.000,159,11006772,13765,0,1749407138,12985.382980629998,-11.727708450001955,53330.77726296 2025-06-08,18:25:40.000,159,11006761,14045,0,1749407139,12985.463816349999,-11.706561059996602,53330.78425008001 2025-06-08,18:25:41.000,159,11006769,13925,0,1749407140,12985.510970519994,-11.657217150001088,53330.79822432 2025-06-08,18:25:42.000,159,11006748,14045,0,1749407141,12985.55812468999,-11.58672585000022,53330.8261728 2025-06-08,18:25:43.000,159,11006724,13965,0,1749407142,12985.612015169994,-11.502136290000635,53330.840147040006 2025-06-08,18:25:44.000,159,11006717,13925,0,1749407143,12985.62548779,-11.516234549999353,53330.83315992001 2025-06-08,18:25:45.000,159,11006740,13965,0,1749407144,12985.692850889995,-11.445743249998486,53330.95892808001 2025-06-08,18:25:46.000,159,11006746,13885,0,1749407145,12985.70632351,-11.452792379997845,53330.91700536 2025-06-08,18:25:47.000,159,11006768,14085,0,1749407146,12985.713059819995,-11.41754673000105,53330.95194096001 2025-06-08,18:25:48.000,159,11006702,14045,0,1749407147,12985.7669503,-11.36820281999826,53330.97290232 2025-06-08,18:25:49.000,159,11006748,13965,0,1749407148,12985.80736816,-11.332957170001464,53330.95892808001 2025-06-08,18:25:50.000,159,11006776,14045,0,1749407149,12985.76021398999,-11.290662389998033,53330.97290232 2025-06-08,18:25:51.000,159,11006807,14045,0,1749407150,12985.80063184999,-11.276564129999315,53331.04277352 2025-06-08,18:25:52.000,159,11006820,14085,0,1749407151,12985.773686609995,-11.248367610001878,53330.97988944001 2025-06-08,18:25:53.000,159,11006758,14045,0,1749407152,12985.82757709,-11.234269349995884,53330.99386368 2025-06-08,18:25:54.000,159,11006785,14005,0,1749407153,12985.84104970999,-11.199023699999088,53331.0357864 2025-06-08,18:25:55.000,159,11006737,14125,0,1749407154,12985.84778602,-11.19197456999973,53331.02879928001 2025-06-08,18:25:56.000,159,11006731,14085,0,1749407155,12985.86125863999,-11.177876310001011,53331.04277352 2025-06-08,18:25:57.000,159,11006754,13845,0,1749407156,12985.894940189995,-11.213121959997807,53331.070722 2025-06-08,18:25:58.000,159,11006755,14045,0,1749407157,12985.915149119995,-11.206072829998448,53331.105657600005 2025-06-08,18:25:59.000,159,11006765,14085,0,1749407158,12985.9690396,-11.234269349995884,53331.13360608 2025-06-08,18:26:00.000,159,11006833,14085,0,1749407159,12986.002721149991,-11.248367610001878,53331.08469624 2025-06-08,18:26:01.000,159,11006793,13885,0,1749407160,12986.036402699996,-11.276564129999315,53331.154567440004 2025-06-08,18:26:02.000,159,11006829,14085,0,1749407161,12986.056611629996,-11.283613259998674,53331.19649016001 2025-06-08,18:26:03.000,159,11006738,14045,0,1749407162,12986.076820559996,-11.36820281999826,53331.224438640005 2025-06-08,18:26:04.000,159,11006760,14165,0,1749407163,12986.117238419996,-11.389350209996337,53331.25937424 2025-06-08,18:26:05.000,159,11006779,13925,0,1749407164,12986.150919970001,-11.488038030001917,53331.273348480005 2025-06-08,18:26:06.000,159,11006797,14045,0,1749407165,12986.164392589992,-11.530332809998072,53331.343219680006 2025-06-08,18:26:07.000,159,11006766,14205,0,1749407166,12986.137447349996,-11.58672585000022,53331.31527120001 2025-06-08,18:26:08.000,159,11006747,14045,0,1749407167,12986.177865209997,-11.664266280000447,53331.3502068 2025-06-08,18:26:09.000,159,11006780,13965,0,1749407168,12986.137447349996,-11.734757580001315,53331.39911664 2025-06-08,18:26:10.000,159,11006781,14245,0,1749407169,12986.130711040001,-11.82639627000026,53331.44802648 2025-06-08,18:26:11.000,159,11006795,14125,0,1749407170,12986.150919970001,-11.94623147999664,53331.510910560006 2025-06-08,18:26:12.000,159,11006799,14125,0,1749407171,12986.103765799991,-12.030821039996226,53331.48296208001 2025-06-08,18:26:13.000,159,11006766,13885,0,1749407172,12986.090293180001,-12.108361469996453,53331.53885904 2025-06-08,18:26:14.000,159,11006776,13725,0,1749407173,12986.070084250001,-12.207049290002033,53331.56680752 2025-06-08,18:26:15.000,159,11006802,13965,0,1749407174,12986.04987532,-12.291638850001618,53331.60174312001 2025-06-08,18:26:16.000,159,11006833,13965,0,1749407175,12986.063347939991,-12.411474059998,53331.69257568 2025-06-08,18:26:17.000,159,11006820,13885,0,1749407176,12986.043139009991,-12.439670579995436,53331.7344984 2025-06-08,18:26:18.000,159,11006760,13645,0,1749407177,12986.063347939991,-12.510161879996303,53331.74148552 2025-06-08,18:26:19.000,159,11006786,14325,0,1749407178,12986.056611629996,-12.58770230999653,53331.75545976 2025-06-08,18:26:20.000,159,11006809,14005,0,1749407179,12986.036402699996,-12.63704621999932,53331.83231808 2025-06-08,18:26:21.000,159,11006798,13965,0,1749407180,12986.00945746,-12.714586649999546,53331.8043696 2025-06-08,18:26:22.000,159,11006784,14085,0,1749407181,12986.002721149991,-12.799176209999132,53331.825330960004 2025-06-08,18:26:23.000,159,11006775,13925,0,1749407182,12985.975775909996,-12.82032359999721,53331.86725368001 2025-06-08,18:26:24.000,159,11006826,14165,0,1749407183,12986.00945746,-12.855569250001281,53331.92315064 2025-06-08,18:26:25.000,159,11006767,14245,0,1749407184,12986.02966639,-12.926060550002148,53331.93712488001 2025-06-08,18:26:26.000,159,11006766,13845,0,1749407185,12986.02966639,-12.919011419995513,53331.96507336001 2025-06-08,18:26:27.000,159,11006767,14405,0,1749407186,12985.995984839996,-12.99655184999574,53331.97206048 2025-06-08,18:26:28.000,159,11006779,13965,0,1749407187,12986.022930079991,-13.031797499999811,53331.95109912 2025-06-08,18:26:29.000,159,11006780,14205,0,1749407188,12986.02966639,-13.074092279995966,53332.02097032 2025-06-08,18:26:30.000,159,11006825,14085,0,1749407189,12985.975775909996,-13.144583579996834,53332.02795744 2025-06-08,18:26:31.000,159,11006792,13845,0,1749407190,12985.995984839996,-13.172780100001546,53332.03494456001 2025-06-08,18:26:32.000,159,11006830,13925,0,1749407191,12986.00945746,-13.22212400999706,53332.09084152 2025-06-08,18:26:33.000,159,11006728,13845,0,1749407192,12985.975775909996,-13.27146791999985,53332.09084152 2025-06-08,18:26:34.000,159,11006762,14245,0,1749407193,12985.955566979996,-13.327860960001999,53332.07686728 2025-06-08,18:26:35.000,159,11006760,14085,0,1749407194,12985.94883067,-13.433597909999662,53332.05590592001 2025-06-08,18:26:36.000,159,11006791,14005,0,1749407195,12985.94883067,-13.511138339999889,53332.07686728 2025-06-08,18:26:37.000,159,11006800,13885,0,1749407196,12985.94209435999,-13.560482249995403,53332.05590592001 2025-06-08,18:26:38.000,159,11006736,13925,0,1749407197,12985.92188542999,-13.659170070000982,53332.07686728 2025-06-08,18:26:39.000,159,11006810,13885,0,1749407198,12985.86125863999,-13.736710500001209,53332.09782864 2025-06-08,18:26:40.000,159,11006791,13965,0,1749407199,12985.814104469995,-13.842447449998872,53332.10481576001 2025-06-08,18:26:41.000,159,11006770,13965,0,1749407200,12985.82757709,-13.884742230002303,53332.10481576001 2025-06-08,18:26:42.000,159,11006778,13925,0,1749407201,12985.773686609995,-13.948184399996535,53332.13975136 2025-06-08,18:26:43.000,159,11006775,13925,0,1749407202,12985.72653244,-14.018675699997402,53332.13975136 2025-06-08,18:26:44.000,159,11006797,13885,0,1749407203,12985.713059819995,-14.08211786999891,53332.181674080006 2025-06-08,18:26:45.000,159,11006747,14045,0,1749407204,12985.74000505999,-14.173756559997855,53332.16769984 2025-06-08,18:26:46.000,159,11006794,14085,0,1749407205,12985.76021398999,-14.223100470000645,53332.181674080006 2025-06-08,18:26:47.000,159,11006759,14045,0,1749407206,12985.70632351,-14.328837419998308,53332.20263544001 2025-06-08,18:26:48.000,159,11006754,13725,0,1749407207,12985.74000505999,-14.364083069995104,53332.181674080006 2025-06-08,18:26:49.000,159,11006778,13925,0,1749407208,12985.70632351,-14.455721760001325,53332.13276424001 2025-06-08,18:26:50.000,159,11006754,13965,0,1749407209,12985.69958719999,-14.526213060002192,53332.160712720004 2025-06-08,18:26:51.000,159,11006749,14325,0,1749407210,12985.713059819995,-14.624900880000496,53332.181674080006 2025-06-08,18:26:52.000,159,11006788,14165,0,1749407211,12985.74000505999,-14.709490440000081,53332.17468696001 2025-06-08,18:26:53.000,159,11006743,13765,0,1749407212,12985.74674137,-14.751785219996236,53332.22359680001 2025-06-08,18:26:54.000,159,11006763,14045,0,1749407213,12985.72653244,-14.850473040001816,53332.17468696001 2025-06-08,18:26:55.000,159,11006764,13965,0,1749407214,12985.72653244,-14.94916086000012,53332.27250664001 2025-06-08,18:26:56.000,159,11006764,13925,0,1749407215,12985.713059819995,-15.068996069996501,53332.349364960006 2025-06-08,18:26:57.000,159,11006748,14125,0,1749407216,12985.733268749995,-15.17473302000144,53332.27250664001 2025-06-08,18:26:58.000,159,11006762,13725,0,1749407217,12985.67937826999,-15.217027799997595,53332.23757104 2025-06-08,18:26:59.000,159,11006808,14005,0,1749407218,12985.672641959995,-15.329813880001893,53332.20962256 2025-06-08,18:27:00.000,159,11006806,14165,0,1749407219,12985.632224099994,-15.379157789997407,53332.25154528001 2025-06-08,18:27:01.000,159,11006740,14165,0,1749407220,12985.64569672,-15.449649089998275,53332.22359680001 2025-06-08,18:27:02.000,159,11006784,14165,0,1749407221,12985.63896040999,-15.54128777999722,53332.22359680001 2025-06-08,18:27:03.000,159,11006779,13885,0,1749407222,12985.571597309994,-15.604729949998728,53332.1886612 2025-06-08,18:27:04.000,159,11006768,14005,0,1749407223,12985.61875147999,-15.661122990000877,53332.15372560001 2025-06-08,18:27:05.000,159,11006768,13885,0,1749407224,12985.672641959995,-15.752761679999821,53332.24455816 2025-06-08,18:27:06.000,159,11006821,13885,0,1749407225,12985.67937826999,-15.745712550000462,53332.22359680001 2025-06-08,18:27:07.000,159,11006780,13925,0,1749407226,12985.713059819995,-15.844400369998766,53332.14673848 2025-06-08,18:27:08.000,159,11006767,13965,0,1749407227,12985.7669503,-15.928989929998352,53332.13975136 2025-06-08,18:27:09.000,159,11006746,14045,0,1749407228,12985.80063184999,-15.9853829700005,53332.14673848 2025-06-08,18:27:10.000,159,11006838,13965,0,1749407229,12985.773686609995,-16.062923400000727,53332.06988016 2025-06-08,18:27:11.000,159,11006786,13805,0,1749407230,12985.814104469995,-16.126365570002235,53332.12577712001 2025-06-08,18:27:12.000,159,11006766,14085,0,1749407231,12985.78042291999,-16.22505339000054,53332.111802880005 2025-06-08,18:27:13.000,159,11006782,14085,0,1749407232,12985.78042291999,445.40837204999843,53332.06988016 2025-06-08,18:27:14.000,159,11006748,13845,0,1749407233,12985.78042291999,-16.366035990002274,53332.06988016 2025-06-08,18:27:15.000,159,11006797,13965,0,1749407234,12985.793895539995,-16.429478159996506,53331.97206048 2025-06-08,18:27:16.000,159,11006802,14205,0,1749407235,12985.793895539995,-16.485871199998655,53332.04193168 2025-06-08,18:27:17.000,159,11006779,14325,0,1749407236,12985.854522329995,-16.549313370000164,53332.00000896 2025-06-08,18:27:18.000,159,11006731,14085,0,1749407237,12985.86799495,-16.58455901999696,53332.02097032 2025-06-08,18:27:19.000,159,11006738,13885,0,1749407238,12985.894940189995,-16.655050319997827,53332.00000896 2025-06-08,18:27:20.000,159,11006743,14005,0,1749407239,12985.874731259995,-16.6902959700019,53331.98603472001 2025-06-08,18:27:21.000,159,11006783,14045,0,1749407240,12985.86799495,-16.774885530001484,53331.90218928 2025-06-08,18:27:22.000,159,11006774,14045,0,1749407241,12985.84104970999,-16.831278569996357,53331.9091764 2025-06-08,18:27:23.000,159,11006753,14165,0,1749407242,12985.80736816,-16.86652422000043,53331.86725368001 2025-06-08,18:27:24.000,159,11006769,14045,0,1749407243,12985.834313399995,-16.937015520001296,53331.846292320006 2025-06-08,18:27:25.000,159,11006794,13885,0,1749407244,12985.82757709,-17.04275246999896,53331.78340824 2025-06-08,18:27:26.000,159,11006768,14165,0,1749407245,12985.793895539995,-17.113243769999826,53331.76943400001 2025-06-08,18:27:27.000,159,11006788,13925,0,1749407246,12985.80736816,-17.148489419996622,53331.69956280001 2025-06-08,18:27:28.000,159,11006735,13885,0,1749407247,12985.82084077999,-17.247177240002202,53331.68558856 2025-06-08,18:27:29.000,159,11006791,14045,0,1749407248,12985.80063184999,-17.303570279997075,53331.71353704 2025-06-08,18:27:30.000,159,11006768,13805,0,1749407249,12985.78715923,-17.374061579997942,53331.71353704 2025-06-08,18:27:31.000,159,11006788,13885,0,1749407250,12985.82084077999,-17.465700269996887,53331.69956280001 2025-06-08,18:27:32.000,159,11006815,14045,0,1749407251,12985.84104970999,-17.4938967900016,53331.67161432001 2025-06-08,18:27:33.000,159,11006756,14085,0,1749407252,12985.84104970999,-17.557338959995832,53331.657640080004 2025-06-08,18:27:34.000,159,11006806,14045,0,1749407253,12985.88820388,-17.592584609999903,53331.64366584 2025-06-08,18:27:35.000,159,11006765,14245,0,1749407254,12985.88820388,-17.67717416999949,53331.58078176001 2025-06-08,18:27:36.000,159,11006752,14205,0,1749407255,12985.955566979996,-17.68422329999885,53331.58078176001 2025-06-08,18:27:37.000,159,11006792,14285,0,1749407256,12986.02966639,-17.72651808000228,53331.51789768 2025-06-08,18:27:38.000,159,11006716,14045,0,1749407257,12986.043139009991,-17.747665470000356,53331.5248848 2025-06-08,18:27:39.000,159,11006796,14085,0,1749407258,12986.083556869991,-17.78996024999651,53331.54584616 2025-06-08,18:27:40.000,159,11006743,14005,0,1749407259,12986.150919970001,-17.832255029999942,53331.53885904 2025-06-08,18:27:41.000,159,11006760,14245,0,1749407260,12986.171128900001,-17.8393041599993,53331.54584616 2025-06-08,18:27:42.000,159,11006781,14125,0,1749407261,12986.177865209997,-17.89569720000145,53331.42706512 2025-06-08,18:27:43.000,159,11006760,14045,0,1749407262,12986.231755690002,-17.952090239996323,53331.441039360005 2025-06-08,18:27:44.000,159,11006760,13965,0,1749407263,12986.238491999997,-18.01553240999783,53331.441039360005 2025-06-08,18:27:45.000,159,11006788,14045,0,1749407264,12986.292382480002,-18.0860237099987,53331.32924544 2025-06-08,18:27:46.000,159,11006791,13805,0,1749407265,12986.319327719997,-18.12831849000213,53331.32924544 2025-06-08,18:27:47.000,159,11006784,14245,0,1749407266,12986.346272959992,-18.149465880000207,53331.3502068 2025-06-08,18:27:48.000,159,11006774,13925,0,1749407267,12986.332800340002,-18.184711529997003,53331.322258320004 2025-06-08,18:27:49.000,159,11006763,13965,0,1749407268,12986.359745579997,-18.227006310000434,53331.33623256001 2025-06-08,18:27:50.000,159,11006743,14045,0,1749407269,12986.332800340002,-18.283399349995307,53331.32924544 2025-06-08,18:27:51.000,159,11006751,14005,0,1749407270,12986.366481889992,-18.2974976100013,53331.30828408 2025-06-08,18:27:52.000,159,11006797,13845,0,1749407271,12986.386690819993,-18.26930108999659,53331.26636136001 2025-06-08,18:27:53.000,159,11006766,13965,0,1749407272,12986.400163439997,-18.339792389997456,53331.24540000001 2025-06-08,18:27:54.000,159,11006759,14045,0,1749407273,12986.427108679993,-18.353890649996174,53331.25937424 2025-06-08,18:27:55.000,159,11006779,13965,0,1749407274,12986.406899749993,-18.403234559998964,53331.18950304 2025-06-08,18:27:56.000,159,11006754,14045,0,1749407275,12986.413636060002,-18.410283689998323,53331.19649016001 2025-06-08,18:27:57.000,159,11006774,14125,0,1749407276,12986.366481889992,-18.4314310799964,53331.23841288 2025-06-08,18:27:58.000,159,11006718,14125,0,1749407277,12986.326064029992,-18.403234559998964,53331.16155456 2025-06-08,18:27:59.000,159,11006772,14005,0,1749407278,12986.299118789997,-18.410283689998323,53331.14758032001 2025-06-08,18:28:00.000,159,11006696,14125,0,1749407279,12986.278909859997,-18.403234559998964,53331.18950304 2025-06-08,18:28:01.000,159,11006762,13965,0,1749407280,12986.278909859997,-18.382087170000887,53331.09867048001 2025-06-08,18:28:02.000,159,11006755,13725,0,1749407281,12986.191337830001,-18.403234559998964,53331.11963184001 2025-06-08,18:28:03.000,159,11006738,14005,0,1749407282,12986.171128900001,-18.396185429999605,53331.14758032001 2025-06-08,18:28:04.000,159,11006788,14325,0,1749407283,12986.198074139997,-18.375038040001527,53331.09867048001 2025-06-08,18:28:05.000,159,11006795,13925,0,1749407284,12986.144183659992,-18.382087170000887,53331.14758032001 2025-06-08,18:28:06.000,159,11006816,13805,0,1749407285,12986.103765799991,-18.403234559998964,53331.09168336 2025-06-08,18:28:07.000,159,11006765,13885,0,1749407286,12986.063347939991,-18.396185429999605,53331.105657600005 2025-06-08,18:28:08.000,159,11006750,14085,0,1749407287,12985.98924853,-18.382087170000887,53331.11963184001 2025-06-08,18:28:09.000,159,11006782,14085,0,1749407288,12985.92862174,-18.332743259998097,53331.13360608 2025-06-08,18:28:10.000,159,11006761,14045,0,1749407289,12985.834313399995,-18.353890649996174,53331.11963184001 2025-06-08,18:28:11.000,159,11006749,14125,0,1749407290,12985.76021398999,-18.31864499999938,53331.11264472 2025-06-08,18:28:12.000,159,11006734,13885,0,1749407291,12985.68611458,-18.2974976100013,53331.04277352 2025-06-08,18:28:13.000,159,11006744,14045,0,1749407292,12985.652433029994,-18.276350219995948,53331.056747760005 2025-06-08,18:28:14.000,159,11006769,13925,0,1749407293,12985.61875147999,-18.283399349995307,53331.056747760005 2025-06-08,18:28:15.000,159,11006739,13845,0,1749407294,12985.612015169994,-18.26225195999723,53331.02181216 2025-06-08,18:28:16.000,159,11006785,13965,0,1749407295,12985.551388379994,-18.219957180001074,53331.02181216 2025-06-08,18:28:17.000,159,11006780,13965,0,1749407296,12985.564860999999,-18.219957180001074,53330.95892808001 2025-06-08,18:28:18.000,159,11006757,14005,0,1749407297,12985.524443139999,-18.191760659996362,53330.97988944001 2025-06-08,18:28:19.000,159,11006765,14245,0,1749407298,12985.477288969989,-18.227006310000434,53330.9659152 2025-06-08,18:28:20.000,159,11006790,14085,0,1749407299,12985.430134799994,-18.241104569999152,53330.97988944001 2025-06-08,18:28:21.000,159,11006728,14005,0,1749407300,12985.356035389988,-18.24815369999851,53330.97290232 2025-06-08,18:28:22.000,159,11006786,14045,0,1749407301,12985.322353839998,-18.241104569999152,53330.986876560004 2025-06-08,18:28:23.000,159,11006788,14205,0,1749407302,12985.281935979998,-18.241104569999152,53330.95892808001 2025-06-08,18:28:24.000,159,11006734,13885,0,1749407303,12985.228045499993,-18.325694129998737,53331.02181216 2025-06-08,18:28:25.000,159,11006723,14165,0,1749407304,12985.194363950002,-18.290448480001942,53331.01482504 2025-06-08,18:28:26.000,159,11006716,14125,0,1749407305,12985.147209779992,-18.290448480001942,53330.97290232 2025-06-08,18:28:27.000,159,11006715,14245,0,1749407306,12985.066374059992,-18.353890649996174,53330.986876560004 2025-06-08,18:28:28.000,159,11006718,13965,0,1749407307,12985.019219889997,-18.360939779995533,53330.986876560004 2025-06-08,18:28:29.000,159,11006750,13885,0,1749407308,12984.951856790001,-18.36798891000217,53330.97290232 2025-06-08,18:28:30.000,159,11006787,14165,0,1749407309,12984.884493689991,-18.389136300000246,53330.94495384 2025-06-08,18:28:31.000,159,11006746,13845,0,1749407310,12984.904702619991,-18.417332819997682,53330.986876560004 2025-06-08,18:28:32.000,159,11006733,13805,0,1749407311,12984.884493689991,-18.389136300000246,53330.94495384 2025-06-08,18:28:33.000,159,11006733,14005,0,1749407312,12984.83060321,-18.389136300000246,53330.896044 2025-06-08,18:28:34.000,159,11006736,14005,0,1749407313,12984.871021070001,-18.389136300000246,53330.91001824001 2025-06-08,18:28:35.000,159,11006744,14125,0,1749407314,12984.877757379996,-18.375038040001527,53330.90303112 2025-06-08,18:28:36.000,159,11006770,13925,0,1749407315,12984.938384169996,-18.36798891000217,53330.87508264 2025-06-08,18:28:37.000,159,11006743,13725,0,1749407316,12984.999010959997,-18.346841519996815,53330.91001824001 2025-06-08,18:28:38.000,159,11006751,14045,0,1749407317,12984.985538339992,-18.36798891000217,53330.86809552 2025-06-08,18:28:39.000,159,11006743,14085,0,1749407318,12984.978802029997,-18.339792389997456,53330.86809552 2025-06-08,18:28:40.000,159,11006711,14245,0,1749407319,12984.978802029997,-18.360939779995533,53330.86809552 2025-06-08,18:28:41.000,159,11006739,14085,0,1749407320,12984.965329409992,-18.353890649996174,53330.889056880005 2025-06-08,18:28:42.000,159,11006792,13765,0,1749407321,12984.891230000001,-18.2974976100013,53330.86809552 2025-06-08,18:28:43.000,159,11006721,13885,0,1749407322,12984.911438930001,-18.276350219995948,53330.87508264 2025-06-08,18:28:44.000,159,11006691,14045,0,1749407323,12984.918175239996,-18.24815369999851,53330.8261728 2025-06-08,18:28:45.000,159,11006787,14005,0,1749407324,12984.884493689991,-18.227006310000434,53330.87508264 2025-06-08,18:28:46.000,159,11006779,13805,0,1749407325,12984.864284759991,-18.156515009999566,53330.840147040006 2025-06-08,18:28:47.000,159,11006752,13805,0,1749407326,12984.884493689991,-18.142416750000848,53330.81219856001 2025-06-08,18:28:48.000,159,11006767,13885,0,1749407327,12984.837339519996,-18.100121969997417,53330.84713416 2025-06-08,18:28:49.000,159,11006764,13845,0,1749407328,12984.844075829991,-18.057827190001262,53330.840147040006 2025-06-08,18:28:50.000,159,11006729,14165,0,1749407329,12984.796921659996,-18.050778060001903,53330.840147040006 2025-06-08,18:28:51.000,159,11006814,13805,0,1749407330,12984.783449039991,-18.03667979999591,53330.81219856001 2025-06-08,18:28:52.000,159,11006783,14005,0,1749407331,12984.79018535,-18.001434149999113,53330.78425008001 2025-06-08,18:28:53.000,159,11006797,14205,0,1749407332,12984.76324010999,-18.001434149999113,53330.80521144 2025-06-08,18:28:54.000,159,11006722,14045,0,1749407333,12984.796921659996,-17.994385019999754,53330.77726296 2025-06-08,18:28:55.000,159,11006794,14085,0,1749407334,12984.823866899991,-18.008483279998472,53330.76328872001 2025-06-08,18:28:56.000,159,11006728,14005,0,1749407335,12984.864284759991,-17.980286760001036,53330.80521144 2025-06-08,18:28:57.000,159,11006739,14085,0,1749407336,12984.904702619991,-17.973237630001677,53330.79822432 2025-06-08,18:28:58.000,159,11006724,13965,0,1749407337,12984.918175239996,-17.952090239996323,53330.79123720001 2025-06-08,18:28:59.000,159,11006792,13805,0,1749407338,12984.992274650001,-17.923893719998887,53330.819185680004 2025-06-08,18:29:00.000,159,11006766,13845,0,1749407339,12985.039428819997,-17.973237630001677,53330.87508264 2025-06-08,18:29:01.000,159,11006725,14245,0,1749407340,12985.093319300002,-17.89569720000145,53330.86110840001 2025-06-08,18:29:02.000,159,11006746,14165,0,1749407341,12985.106791919992,-17.88864807000209,53330.79123720001 2025-06-08,18:29:03.000,159,11006772,13885,0,1749407342,12985.093319300002,-17.916844589999528,53330.7563016 2025-06-08,18:29:04.000,159,11006732,14165,0,1749407343,12985.140473469997,-17.88864807000209,53330.77726296 2025-06-08,18:29:05.000,159,11006754,13925,0,1749407344,12985.127000849992,-17.916844589999528,53330.79123720001 2025-06-08,18:29:06.000,159,11006765,13885,0,1749407345,12985.093319300002,-17.90979546000017,53330.74931448 2025-06-08,18:29:07.000,159,11006749,13885,0,1749407346,12985.147209779992,-17.923893719998887,53330.73534024 2025-06-08,18:29:08.000,159,11006780,13885,0,1749407347,12985.174155020002,-17.945041109996964,53330.76328872001 2025-06-08,18:29:09.000,159,11006743,14285,0,1749407348,12985.221309189998,-17.945041109996964,53330.70739176 2025-06-08,18:29:10.000,159,11006750,14165,0,1749407349,12985.288672289993,-17.987335890000395,53330.6864304 2025-06-08,18:29:11.000,159,11006737,14085,0,1749407350,12985.356035389988,-18.02258153999719,53330.721366000005 2025-06-08,18:29:12.000,159,11006762,14005,0,1749407351,12985.382980629998,-18.02258153999719,53330.66546904001 2025-06-08,18:29:13.000,159,11006740,14045,0,1749407352,12985.389716939993,-18.043728929995268,53330.65848192 2025-06-08,18:29:14.000,159,11006772,14165,0,1749407353,12985.423398489998,-18.008483279998472,53330.66546904001 2025-06-08,18:29:15.000,159,11006741,14045,0,1749407354,12985.436871109989,-18.01553240999783,53330.70739176 2025-06-08,18:29:16.000,159,11006778,14005,0,1749407355,12985.477288969989,-17.959139369995683,53330.770275840005 2025-06-08,18:29:17.000,159,11006733,13965,0,1749407356,12985.470552659994,-17.945041109996964,53330.721366000005 2025-06-08,18:29:18.000,159,11006751,14005,0,1749407357,12985.484025279999,-17.84635328999866,53330.6864304 2025-06-08,18:29:19.000,159,11006730,14005,0,1749407358,12985.524443139999,-17.811107640001865,53330.76328872001 2025-06-08,18:29:20.000,159,11006759,14165,0,1749407359,12985.544652069999,-17.761763729999075,53330.74232736001 2025-06-08,18:29:21.000,159,11006749,14005,0,1749407360,12985.564860999999,-17.68422329999885,53330.7563016 2025-06-08,18:29:22.000,159,11006771,13765,0,1749407361,12985.571597309994,-17.61373199999798,53330.73534024 2025-06-08,18:29:23.000,159,11006779,14325,0,1749407362,12985.55812468999,-17.529142439998395,53330.74931448 2025-06-08,18:29:24.000,159,11006776,13965,0,1749407363,12985.57833361999,-17.50094592000096,53330.72835312 2025-06-08,18:29:25.000,159,11006767,14045,0,1749407364,12985.564860999999,-17.423405490000732,53330.72835312 2025-06-08,18:29:26.000,159,11006765,13885,0,1749407365,12985.531179449994,-17.352914189999865,53330.72835312 2025-06-08,18:29:27.000,159,11006719,14085,0,1749407366,12985.524443139999,-17.303570279997075,53330.651494800004 2025-06-08,18:29:28.000,159,11006742,14165,0,1749407367,12985.490761589994,-17.25422637000156,53330.73534024 2025-06-08,18:29:29.000,159,11006726,14205,0,1749407368,12985.463816349999,-17.233078979996208,53330.70739176 2025-06-08,18:29:30.000,159,11006674,13925,0,1749407369,12985.409925869993,-17.240128109995567,53330.70739176 2025-06-08,18:29:31.000,159,11006739,14245,0,1749407370,12985.329090149993,-17.240128109995567,53330.72835312 2025-06-08,18:29:32.000,159,11006773,14045,0,1749407371,12985.281935979998,-17.26127550000092,53330.721366000005 2025-06-08,18:29:33.000,159,11006734,14005,0,1749407372,12985.234781810002,-17.310619409996434,53330.81219856001 2025-06-08,18:29:34.000,159,11006796,14125,0,1749407373,12985.207836569993,-17.338815930001147,53330.79822432 2025-06-08,18:29:35.000,159,11006751,14285,0,1749407374,12985.153946090002,-17.359963319999224,53330.84713416 2025-06-08,18:29:36.000,159,11006744,13885,0,1749407375,12985.046165129992,-17.38815983999666,53330.83315992001 2025-06-08,18:29:37.000,159,11006671,13565,0,1749407376,12985.012483580002,-17.409307230002014,53330.86110840001 2025-06-08,18:29:38.000,159,11006762,14165,0,1749407377,12984.938384169996,-17.43045462000009,53330.93097960001 2025-06-08,18:29:39.000,159,11006712,13885,0,1749407378,12984.844075829991,-17.479798529995605,53330.85412128 2025-06-08,18:29:40.000,159,11006742,14165,0,1749407379,12984.74976749,-17.48684766000224,53330.840147040006 2025-06-08,18:29:41.000,159,11006735,14365,0,1749407380,12984.675668079995,-17.507995050000318,53330.92399248 2025-06-08,18:29:42.000,159,11006727,14045,0,1749407381,12984.615041289995,-17.515044179999677,53330.90303112 2025-06-08,18:29:43.000,159,11006702,14125,0,1749407382,12984.54767819,-17.585535480000544,53330.91001824001 2025-06-08,18:29:44.000,159,11006766,14245,0,1749407383,12984.50726033,-17.592584609999903,53330.90303112 2025-06-08,18:29:45.000,159,11006781,13925,0,1749407384,12984.41968829999,-17.62078112999734,53330.86809552 2025-06-08,18:29:46.000,159,11006758,13925,0,1749407385,12984.372534129994,-17.698321559997567,53330.8261728 2025-06-08,18:29:47.000,159,11006752,14005,0,1749407386,12984.325379959999,-17.740616340000997,53330.90303112 2025-06-08,18:29:48.000,159,11006744,14005,0,1749407387,12984.332116269994,-17.768812859998434,53330.87508264 2025-06-08,18:29:49.000,159,11006734,13885,0,1749407388,12984.291698409994,-17.80405850999523,53330.840147040006 2025-06-08,18:29:50.000,159,11006740,13925,0,1749407389,12984.231071619994,-17.832255029999942,53330.81219856001 2025-06-08,18:29:51.000,159,11006737,13845,0,1749407390,12984.217598999989,-17.867500679996738,53330.86110840001 2025-06-08,18:29:52.000,159,11006744,13925,0,1749407391,12984.210862689994,-17.89569720000145,53330.81219856001 2025-06-08,18:29:53.000,159,11006696,13885,0,1749407392,12984.210862689994,-17.90274633000081,53330.78425008001 2025-06-08,18:29:54.000,159,11006719,13965,0,1749407393,12984.143499589998,-17.923893719998887,53330.80521144 2025-06-08,18:29:55.000,159,11006740,14125,0,1749407394,12984.156972209988,-17.945041109996964,53330.74931448 2025-06-08,18:29:56.000,159,11006741,13925,0,1749407395,12984.163708519998,-17.88864807000209,53330.74931448 2025-06-08,18:29:57.000,159,11006739,14045,0,1749407396,12984.136763279988,-17.874549809996097,53330.65848192 2025-06-08,18:29:58.000,159,11006723,14005,0,1749407397,12984.143499589998,-17.881598939995456,53330.651494800004 2025-06-08,18:29:59.000,159,11006732,13845,0,1749407398,12984.170444829993,-17.832255029999942,53330.672456160006 2025-06-08,18:30:00.000,159,11006759,14085,0,1749407399,12984.197390069989,-17.818156770001224,53330.66546904001 2025-06-08,18:30:01.000,159,11006764,14125,0,1749407400,12984.190653759993,-17.811107640001865,53330.5816236 2025-06-08,18:30:02.000,159,11006796,13805,0,1749407401,12984.217598999989,-17.832255029999942,53330.504765280006 2025-06-08,18:30:03.000,159,11006735,14125,0,1749407402,12984.177181139989,-17.84635328999866,53330.53271376 2025-06-08,18:30:04.000,159,11006769,14005,0,1749407403,12984.109818039993,-17.811107640001865,53330.52572664001 2025-06-08,18:30:05.000,159,11006756,13845,0,1749407404,12984.116554349988,-17.775861989997793,53330.49777816001 2025-06-08,18:30:06.000,159,11006769,14205,0,1749407405,12984.076136489988,-17.832255029999942,53330.44886832001 2025-06-08,18:30:07.000,159,11006788,13885,0,1749407406,12984.089609109993,-17.768812859998434,53330.45585544001 2025-06-08,18:30:08.000,159,11006719,14085,0,1749407407,12984.096345419988,-17.754714599999716,53330.42091984 2025-06-08,18:30:09.000,159,11006709,13925,0,1749407408,12984.103081729998,-17.761763729999075,53330.42091984 2025-06-08,18:30:10.000,159,11006723,13925,0,1749407409,12984.123290659998,-17.768812859998434,53330.4418812 2025-06-08,18:30:11.000,159,11006752,13925,0,1749407410,12984.130026969993,-17.761763729999075,53330.385984240005 2025-06-08,18:30:12.000,159,11006761,13965,0,1749407411,12984.130026969993,-17.719468949995644,53330.337074400006 2025-06-08,18:30:13.000,159,11006720,13925,0,1749407412,12984.136763279988,-17.740616340000997,53330.33008728001 2025-06-08,18:30:14.000,159,11006778,13885,0,1749407413,12984.143499589998,-17.719468949995644,53330.25322896 2025-06-08,18:30:15.000,159,11006788,14085,0,1749407414,12984.150235899993,-17.66307591000077,53330.18335776 2025-06-08,18:30:16.000,159,11006710,14005,0,1749407415,12984.210862689994,-17.67717416999949,53330.13444792 2025-06-08,18:30:17.000,159,11006727,13925,0,1749407416,12984.271489479994,-17.6278302599967,53330.13444792 2025-06-08,18:30:18.000,159,11006731,14245,0,1749407417,12984.231071619994,-17.63487938999606,53330.148422160004 2025-06-08,18:30:19.000,159,11006713,14045,0,1749407418,12984.258016859989,-17.65602678000141,53330.099512320005 2025-06-08,18:30:20.000,159,11006748,14045,0,1749407419,12984.291698409994,-17.60668286999862,53330.09252520001 2025-06-08,18:30:21.000,159,11006762,14325,0,1749407420,12984.35906150999,-17.66307591000077,53330.09252520001 2025-06-08,18:30:22.000,159,11006730,14045,0,1749407421,12984.41968829999,-17.61373199999798,53330.099512320005 2025-06-08,18:30:23.000,159,11006704,13725,0,1749407422,12984.473578779995,-17.61373199999798,53330.02964112 2025-06-08,18:30:24.000,159,11006741,13965,0,1749407423,12984.513996639995,-17.61373199999798,53329.96675704 2025-06-08,18:30:25.000,159,11006741,14005,0,1749407424,12984.574623429995,-17.571437220001826,53329.94579568001 2025-06-08,18:30:26.000,159,11006704,14085,0,1749407425,12984.62851391,-17.6278302599967,53329.95976992 2025-06-08,18:30:27.000,159,11006737,14085,0,1749407426,12984.70261331999,-17.578486350001185,53329.94579568001 2025-06-08,18:30:28.000,159,11006727,13965,0,1749407427,12984.70934963,-17.56438808999519,53329.86893736 2025-06-08,18:30:29.000,159,11006715,14085,0,1749407428,12984.74303117999,-17.529142439998395,53329.86893736 2025-06-08,18:30:30.000,159,11006726,14205,0,1749407429,12984.756503799996,-17.536191569997754,53329.88989872 2025-06-08,18:30:31.000,159,11006752,13925,0,1749407430,12984.76324010999,-17.515044179999677,53329.86893736 2025-06-08,18:30:32.000,159,11006770,14085,0,1749407431,12984.736294869996,-17.515044179999677,53329.813040400004 2025-06-08,18:30:33.000,159,11006663,14045,0,1749407432,12984.756503799996,-17.557338959995832,53329.813040400004 2025-06-08,18:30:34.000,159,11006757,13845,0,1749407433,12984.756503799996,-17.550289829996473,53329.764130560005 2025-06-08,18:30:35.000,159,11006721,14125,0,1749407434,12984.716085939996,-17.571437220001826,53329.72220784 2025-06-08,18:30:36.000,159,11006779,14205,0,1749407435,12984.6891407,-17.56438808999519,53329.72919496 2025-06-08,18:30:37.000,159,11006749,14045,0,1749407436,12984.68240438999,-17.536191569997754,53329.72220784 2025-06-08,18:30:38.000,159,11006739,14005,0,1749407437,12984.68240438999,-17.550289829996473,53329.68028512 2025-06-08,18:30:39.000,159,11006726,14125,0,1749407438,12984.655459149995,-17.529142439998395,53329.68028512 2025-06-08,18:30:40.000,159,11006776,13805,0,1749407439,12984.64198652999,-17.529142439998395,53329.673298 2025-06-08,18:30:41.000,159,11006732,14165,0,1749407440,12984.64198652999,-17.4938967900016,53329.673298 2025-06-08,18:30:42.000,159,11006747,13925,0,1749407441,12984.66219545999,-17.50094592000096,53329.65932376001 2025-06-08,18:30:43.000,159,11006740,13925,0,1749407442,12984.66893177,-17.50094592000096,53329.62438816 2025-06-08,18:30:44.000,159,11006742,13965,0,1749407443,12984.655459149995,-17.45160200999817,53329.56150408 2025-06-08,18:30:45.000,159,11006762,14165,0,1749407444,12984.66893177,-17.409307230002014,53329.51259424 2025-06-08,18:30:46.000,159,11006738,14165,0,1749407445,12984.70261331999,-17.40225809999538,53329.547529840005 2025-06-08,18:30:47.000,159,11006740,14085,0,1749407446,12984.68240438999,-17.367012449998583,53329.51259424 2025-06-08,18:30:48.000,159,11006691,14005,0,1749407447,12984.72955856,-17.317668539995793,53329.4636844 2025-06-08,18:30:49.000,159,11006748,14085,0,1749407448,12984.72282224999,-17.296521149997716,53329.44272304001 2025-06-08,18:30:50.000,159,11006721,13925,0,1749407449,12984.695877009995,-17.25422637000156,53329.42176168001 2025-06-08,18:30:51.000,159,11006747,14045,0,1749407450,12984.72955856,-17.190784200000053,53329.428748800005 2025-06-08,18:30:52.000,159,11006745,14285,0,1749407451,12984.74303117999,-17.20488245999877,53329.40080032001 2025-06-08,18:30:53.000,159,11006733,13885,0,1749407452,12984.776712729996,-17.127342029998545,53329.36586472 2025-06-08,18:30:54.000,159,11006740,14285,0,1749407453,12984.817130589996,-17.09209638000175,53329.35189048001 2025-06-08,18:30:55.000,159,11006747,13925,0,1749407454,12984.83060321,-17.056850729997677,53329.30298064001 2025-06-08,18:30:56.000,159,11006745,14245,0,1749407455,12984.877757379996,-17.007506820002163,53329.31695488 2025-06-08,18:30:57.000,159,11006733,14245,0,1749407456,12984.951856790001,-16.951113780000014,53329.25407080001 2025-06-08,18:30:58.000,159,11006700,14045,0,1749407457,12985.052901440002,-16.97931029999745,53329.261057920005 2025-06-08,18:30:59.000,159,11006741,14245,0,1749407458,12985.100055609997,-16.944064650000655,53329.212148080005 2025-06-08,18:31:00.000,159,11006707,14205,0,1749407459,12985.120264539997,-16.85947509000107,53329.15625112001 2025-06-08,18:31:01.000,159,11006744,14205,0,1749407460,12985.174155020002,-16.85947509000107,53329.13528976001 2025-06-08,18:31:02.000,159,11006737,13805,0,1749407461,12985.254990740003,-16.85947509000107,53329.093367040005 2025-06-08,18:31:03.000,159,11006707,14085,0,1749407462,12985.275199670003,-16.873573349999788,53329.114328400006 2025-06-08,18:31:04.000,159,11006752,14165,0,1749407463,12985.362771699998,-16.901769869997224,53329.07240568 2025-06-08,18:31:05.000,159,11006771,14325,0,1749407464,12985.389716939993,-16.951113780000014,53329.02349584 2025-06-08,18:31:06.000,159,11006761,14005,0,1749407465,12985.443607419998,-16.929966390001937,53329.02349584 2025-06-08,18:31:07.000,159,11006723,13965,0,1749407466,12985.504234209999,-16.958162909999373,53329.05144432 2025-06-08,18:31:08.000,159,11006755,13885,0,1749407467,12985.544652069999,-17.007506820002163,53329.03048296 2025-06-08,18:31:09.000,159,11006742,14045,0,1749407468,12985.61875147999,-16.99340855999617,53329.10734128001 2025-06-08,18:31:10.000,159,11006705,14045,0,1749407469,12985.63896040999,-17.014555950001522,53329.12830264 2025-06-08,18:31:11.000,159,11006747,14005,0,1749407470,12985.69958719999,-17.014555950001522,53329.10734128001 2025-06-08,18:31:12.000,159,11006750,14085,0,1749407471,12985.74000505999,-17.014555950001522,53329.044457200005 2025-06-08,18:31:13.000,159,11006743,14085,0,1749407472,12985.76021398999,-17.000457689995528,53329.093367040005 2025-06-08,18:31:14.000,159,11006760,14125,0,1749407473,12985.80736816,-17.014555950001522,53329.17721248 2025-06-08,18:31:15.000,159,11006739,14085,0,1749407474,12985.84104970999,-17.04275246999896,53329.10734128001 2025-06-08,18:31:16.000,159,11006719,13685,0,1749407475,12985.84104970999,-17.09209638000175,53329.13528976001 2025-06-08,18:31:17.000,159,11006765,14125,0,1749407476,12985.854522329995,-17.134391159997904,53329.114328400006 2025-06-08,18:31:18.000,159,11006732,14005,0,1749407477,12985.88820388,-17.190784200000053,53329.10035416 2025-06-08,18:31:19.000,159,11006720,14085,0,1749407478,12985.90167649999,-17.247177240002202,53329.10734128001 2025-06-08,18:31:20.000,159,11006778,13845,0,1749407479,12985.96230328999,-17.303570279997075,53329.19817384 2025-06-08,18:31:21.000,159,11006719,14285,0,1749407480,12986.02966639,-17.331766800001787,53329.18419960001 2025-06-08,18:31:22.000,159,11006722,13885,0,1749407481,12986.117238419996,-17.40225809999538,53329.20516096001 2025-06-08,18:31:23.000,159,11006739,14205,0,1749407482,12986.211546760002,-17.45160200999817,53329.2191352 2025-06-08,18:31:24.000,159,11006759,14245,0,1749407483,12986.292382480002,-17.50094592000096,53329.25407080001 2025-06-08,18:31:25.000,159,11006765,14205,0,1749407484,12986.366481889992,-17.571437220001826,53329.30298064001 2025-06-08,18:31:26.000,159,11006754,14165,0,1749407485,12986.433844990002,-17.648977650002053,53329.34490336 2025-06-08,18:31:27.000,159,11006735,13965,0,1749407486,12986.561834879998,-17.62078112999734,53329.3938132 2025-06-08,18:31:28.000,159,11006746,14005,0,1749407487,12986.595516429988,-17.641928519995417,53329.42176168001 2025-06-08,18:31:29.000,159,11006728,14005,0,1749407488,12986.676352149989,-17.62078112999734,53329.45669728 2025-06-08,18:31:30.000,159,11006750,14245,0,1749407489,12986.710033699994,-17.592584609999903,53329.51958136001 2025-06-08,18:31:31.000,159,11006766,14045,0,1749407490,12986.763924179999,-17.56438808999519,53329.58945256001 2025-06-08,18:31:32.000,159,11006708,14165,0,1749407491,12986.82455097,-17.60668286999862,53329.61041392001 2025-06-08,18:31:33.000,159,11006738,14325,0,1749407492,12986.87844144999,-17.62078112999734,53329.645349520004 2025-06-08,18:31:34.000,159,11006710,13965,0,1749407493,12986.891914069995,-17.66307591000077,53329.63836240001 2025-06-08,18:31:35.000,159,11006742,14245,0,1749407494,12986.90538669,-17.733567210001638,53329.715220720005 2025-06-08,18:31:36.000,159,11006733,13805,0,1749407495,12986.88517776,-17.818156770001224,53329.72220784 2025-06-08,18:31:37.000,159,11006737,13885,0,1749407496,12986.86496883,-17.867500679996738,53329.72919496 2025-06-08,18:31:38.000,159,11006748,13965,0,1749407497,12986.811078349994,-17.916844589999528,53329.78509192001 2025-06-08,18:31:39.000,159,11006746,14045,0,1749407498,12986.77739679999,-18.01553240999783,53329.88989872 2025-06-08,18:31:40.000,159,11006742,14165,0,1749407499,12986.662879529998,-18.07192544999998,53329.88989872 2025-06-08,18:31:41.000,159,11006776,14005,0,1749407500,12986.635934289989,-18.156515009999566,53329.77810480001 2025-06-08,18:31:42.000,159,11006708,13965,0,1749407501,12986.514680709988,-18.25520282999787,53329.75714344001 2025-06-08,18:31:43.000,159,11006699,14165,0,1749407502,12986.440581299998,-18.30454674000066,53329.813040400004 2025-06-08,18:31:44.000,159,11006775,14325,0,1749407503,12986.400163439997,-18.417332819997682,53329.86195024 2025-06-08,18:31:45.000,159,11006737,13965,0,1749407504,12986.386690819993,-18.516020639995986,53329.834001760006 2025-06-08,18:31:46.000,159,11006723,13725,0,1749407505,12986.353009270002,-18.508971509996627,53329.847976 2025-06-08,18:31:47.000,159,11006724,14125,0,1749407506,12986.339536649997,-18.572413679998135,53329.87592448001 2025-06-08,18:31:48.000,159,11006736,14005,0,1749407507,12986.353009270002,-18.628806720000284,53329.87592448001 2025-06-08,18:31:49.000,159,11006730,13885,0,1749407508,12986.366481889992,-18.685199759995157,53329.90387296001 2025-06-08,18:31:50.000,159,11006749,14405,0,1749407509,12986.373218200002,-18.741592799997306,53329.882911600005 2025-06-08,18:31:51.000,159,11006738,14285,0,1749407510,12986.359745579997,-18.83323148999625,53329.9178472 2025-06-08,18:31:52.000,159,11006722,13885,0,1749407511,12986.353009270002,-18.93191931000183,53329.93880856 2025-06-08,18:31:53.000,159,11006739,13765,0,1749407512,12986.393427130002,-18.95306669999991,53329.95976992 2025-06-08,18:31:54.000,159,11006727,14005,0,1749407513,12986.373218200002,-19.05880364999757,53329.95278280001 2025-06-08,18:31:55.000,159,11006722,14085,0,1749407514,12986.413636060002,-19.185687990000588,53329.99470552001 2025-06-08,18:31:56.000,159,11006766,14165,0,1749407515,12986.427108679993,-19.31257232999633,53329.99470552001 2025-06-08,18:31:57.000,159,11006768,13885,0,1749407516,12986.433844990002,-19.47470231999614,53329.97374416001 2025-06-08,18:31:58.000,159,11006785,14045,0,1749407517,12986.440581299998,-19.608635789998516,53329.931821440005 2025-06-08,18:31:59.000,159,11006748,13845,0,1749407518,12986.353009270002,-19.74961839000025,53330.01566688 2025-06-08,18:32:00.000,159,11006764,14005,0,1749407519,12986.285646169992,-19.88355185999535,53330.07855096 2025-06-08,18:32:01.000,159,11006768,14005,0,1749407520,12986.211546760002,-20.024534459997085,53330.07156384001 2025-06-08,18:32:02.000,159,11006763,14005,0,1749407521,12986.117238419996,-20.193713579996256,53330.07855096 2025-06-08,18:32:03.000,159,11006696,13925,0,1749407522,12985.995984839996,-20.320597919999273,53330.099512320005 2025-06-08,18:32:04.000,159,11006676,14085,0,1749407523,12985.955566979996,-20.461580520001007,53330.11348656001 2025-06-08,18:32:05.000,159,11006699,14085,0,1749407524,12985.80063184999,-20.58141572999739,53330.1274608 2025-06-08,18:32:06.000,159,11006746,13885,0,1749407525,12985.652433029994,-20.680103549995692,53330.17637064 2025-06-08,18:32:07.000,159,11006729,13885,0,1749407526,12985.524443139999,-20.764693109995278,53330.148422160004 2025-06-08,18:32:08.000,159,11006735,13725,0,1749407527,12985.443607419998,-20.835184409996145,53330.13444792 2025-06-08,18:32:09.000,159,11006737,14165,0,1749407528,12985.295408599988,-20.898626579997654,53330.18335776 2025-06-08,18:32:10.000,159,11006715,13845,0,1749407529,12985.228045499993,-20.962068749999162,53330.14143504001 2025-06-08,18:32:11.000,159,11006784,13885,0,1749407530,12985.133737160002,-21.01141266000195,53330.09252520001 2025-06-08,18:32:12.000,159,11006712,13885,0,1749407531,12985.032692510002,-21.02551092000067,53329.9877184 2025-06-08,18:32:13.000,159,11006709,14245,0,1749407532,12984.965329409992,-21.081903959995543,53330.01566688 2025-06-08,18:32:14.000,159,11006751,14045,0,1749407533,12984.938384169996,-21.14534612999705,53330.0575896 2025-06-08,18:32:15.000,159,11006731,14005,0,1749407534,12984.931647860001,-21.19469003999984,53330.01566688 2025-06-08,18:32:16.000,159,11006776,14045,0,1749407535,12984.911438930001,-21.26518134000071,53330.02964112 2025-06-08,18:32:17.000,159,11006770,14125,0,1749407536,12984.931647860001,-21.328623510002217,53329.9877184 2025-06-08,18:32:18.000,159,11006692,13965,0,1749407537,12984.871021070001,-21.363869159999012,53329.95976992 2025-06-08,18:32:19.000,159,11006773,14285,0,1749407538,12984.871021070001,-21.342721770000935,53329.980731280004 2025-06-08,18:32:20.000,159,11006743,14285,0,1749407539,12984.823866899991,-21.342721770000935,53329.90387296001 2025-06-08,18:32:21.000,159,11006753,13845,0,1749407540,12984.76324010999,-21.335672640001576,53329.91086008 2025-06-08,18:32:22.000,159,11006784,13845,0,1749407541,12984.70934963,-21.300426989997504,53329.88989872 2025-06-08,18:32:23.000,159,11006802,14045,0,1749407542,12984.655459149995,-21.272230470000068,53329.87592448001 2025-06-08,18:32:24.000,159,11006735,13725,0,1749407543,12984.62851391,-21.307476119996863,53329.89688584 2025-06-08,18:32:25.000,159,11006739,14085,0,1749407544,12984.58809605,-21.293377859998145,53329.84098888 2025-06-08,18:32:26.000,159,11006730,14085,0,1749407545,12984.574623429995,-21.25813221000135,53329.834001760006 2025-06-08,18:32:27.000,159,11006782,14085,0,1749407546,12984.56788712,-21.279279599999427,53329.7431692 2025-06-08,18:32:28.000,159,11006700,13725,0,1749407547,12984.58809605,-21.286328729998786,53329.75015632 2025-06-08,18:32:29.000,159,11006771,14485,0,1749407548,12984.56788712,-21.26518134000071,53329.75015632 2025-06-08,18:32:30.000,159,11006799,14045,0,1749407549,12984.54094187999,-21.286328729998786,53329.68727224001 2025-06-08,18:32:31.000,159,11006782,14045,0,1749407550,12984.52746926,-21.286328729998786,53329.65233664 2025-06-08,18:32:32.000,159,11006729,14205,0,1749407551,12984.534205569995,-21.300426989997504,53329.63137528 2025-06-08,18:32:33.000,159,11006685,14245,0,1749407552,12984.50726033,-21.25813221000135,53329.6034268 2025-06-08,18:32:34.000,159,11006788,13965,0,1749407553,12984.534205569995,-21.244033949995355,53329.61740104001 2025-06-08,18:32:35.000,159,11006750,14005,0,1749407554,12984.52073294999,-21.25813221000135,53329.58945256001 2025-06-08,18:32:36.000,159,11006775,14205,0,1749407555,12984.52073294999,-21.26518134000071,53329.56150408 2025-06-08,18:32:37.000,159,11006775,14245,0,1749407556,12984.52746926,-21.20878829999856,53329.52656848 2025-06-08,18:32:38.000,159,11006696,14165,0,1749407557,12984.58135973999,-21.21583742999792,53329.56849120001 2025-06-08,18:32:39.000,159,11006770,14045,0,1749407558,12984.60830498,-21.15239525999641,53329.55451696 2025-06-08,18:32:40.000,159,11006741,14085,0,1749407559,12984.655459149995,-21.096002220001537,53329.49163288001 2025-06-08,18:32:41.000,159,11006697,14245,0,1749407560,12984.716085939996,-21.060756569997466,53329.51958136001 2025-06-08,18:32:42.000,159,11006713,13925,0,1749407561,12984.783449039991,-21.01846179000131,53329.449710160006 2025-06-08,18:32:43.000,159,11006694,14005,0,1749407562,12984.884493689991,-20.96911787999852,53329.38682608 2025-06-08,18:32:44.000,159,11006781,14085,0,1749407563,12984.985538339992,-20.898626579997654,53329.35189048001 2025-06-08,18:32:45.000,159,11006776,14085,0,1749407564,12985.100055609997,-20.828135279996786,53329.32394200001 2025-06-08,18:32:46.000,159,11006778,14045,0,1749407565,12985.201100259997,-20.708300070000405,53329.25407080001 2025-06-08,18:32:47.000,159,11006775,14405,0,1749407566,12985.315617529988,-20.62371051000082,53329.19118672 2025-06-08,18:32:48.000,159,11006722,14005,0,1749407567,12985.463816349999,-20.489777039998444,53329.149264 2025-06-08,18:32:49.000,159,11006807,13885,0,1749407568,12985.612015169994,-20.33469617999799,53329.114328400006 2025-06-08,18:32:50.000,159,11006744,14325,0,1749407569,12985.74000505999,-20.22191010000097,53329.093367040005 2025-06-08,18:32:51.000,159,11006726,13885,0,1749407570,12985.894940189995,-20.10207488999731,53329.08637992001 2025-06-08,18:32:52.000,159,11006721,14005,0,1749407571,12986.036402699996,-19.954043159996218,53329.03747008001 2025-06-08,18:32:53.000,159,11006724,14245,0,1749407572,12986.191337830001,-19.798962299995765,53329.0095216 2025-06-08,18:32:54.000,159,11006748,14045,0,1749407573,12986.353009270002,-19.71437273999618,53328.91868904001 2025-06-08,18:32:55.000,159,11006775,13965,0,1749407574,12986.487735469993,-19.566341009995085,53328.93266328 2025-06-08,18:32:56.000,159,11006749,13885,0,1749407575,12986.656143219989,-19.495849710001494,53328.84183072 2025-06-08,18:32:57.000,159,11006720,14125,0,1749407576,12986.804342039999,-19.390112759996555,53328.86977920001 2025-06-08,18:32:58.000,159,11006750,13965,0,1749407577,12986.932331929995,-19.30552319999697,53328.86977920001 2025-06-08,18:32:59.000,159,11006823,14045,0,1749407578,12987.04011288999,-19.263228420000814,53328.827856480006 2025-06-08,18:33:00.000,159,11006763,13885,0,1749407579,12987.195048019996,-19.213884509998024,53328.85580496 2025-06-08,18:33:01.000,159,11006787,14085,0,1749407580,12987.275883739996,-19.17863886000123,53328.827856480006 2025-06-08,18:33:02.000,159,11006806,14245,0,1749407581,12987.376928389996,-19.087000170002284,53328.85580496 2025-06-08,18:33:03.000,159,11006738,14165,0,1749407582,12987.484709349992,-19.051754519998212,53328.82086936001 2025-06-08,18:33:04.000,159,11006760,14085,0,1749407583,12987.599226619997,-19.023558000000776,53328.84881784001 2025-06-08,18:33:05.000,159,11006754,14085,0,1749407584,12987.693534960003,-19.016508870001417,53328.85580496 2025-06-08,18:33:06.000,159,11006752,14005,0,1749407585,12987.733952819988,-19.016508870001417,53328.778946640006 2025-06-08,18:33:07.000,159,11006755,14285,0,1749407586,12987.841733779998,-18.995361479996063,53328.827856480006 2025-06-08,18:33:08.000,159,11006746,13965,0,1749407587,12987.909096879994,-18.94601757000055,53328.806895120004 2025-06-08,18:33:09.000,159,11006756,14565,0,1749407588,12987.962987359999,-18.93896844000119,53328.85580496 2025-06-08,18:33:10.000,159,11006725,13845,0,1749407589,12987.99666890999,-18.924870179995196,53328.81388224 2025-06-08,18:33:11.000,159,11006735,13965,0,1749407590,12988.08424094,-18.93191931000183,53328.77195952001 2025-06-08,18:33:12.000,159,11006723,14085,0,1749407591,12988.06403201,-18.8896245299984,53328.757985280005 2025-06-08,18:33:13.000,159,11006793,14325,0,1749407592,12988.14486773,-18.84028061999561,53328.75099816001 2025-06-08,18:33:14.000,159,11006773,14165,0,1749407593,12988.18528559,-18.790936710000096,53328.78593376 2025-06-08,18:33:15.000,159,11006740,13965,0,1749407594,12988.22570345,-18.71339627999987,53328.74401104 2025-06-08,18:33:16.000,159,11006772,13965,0,1749407595,12988.26612131,-18.67110149999644,53328.75099816001 2025-06-08,18:33:17.000,159,11006753,14005,0,1749407596,12988.29980285999,-18.60061019999557,53328.6951012 2025-06-08,18:33:18.000,159,11006767,14325,0,1749407597,12988.36042964999,-18.558315419999417,53328.64619136 2025-06-08,18:33:19.000,159,11006763,13885,0,1749407598,12988.441265369991,-18.508971509996627,53328.70208832001 2025-06-08,18:33:20.000,159,11006772,14205,0,1749407599,12988.48841954,-18.43848020999576,53328.66715272 2025-06-08,18:33:21.000,159,11006798,14045,0,1749407600,12988.562518949991,-18.389136300000246,53328.63221712001 2025-06-08,18:33:22.000,159,11006724,14085,0,1749407601,12988.589464190001,-18.382087170000887,53328.59728152 2025-06-08,18:33:23.000,159,11006749,13965,0,1749407602,12988.596200499996,-18.2974976100013,53328.56933304 2025-06-08,18:33:24.000,159,11006753,14085,0,1749407603,12988.636618359997,-18.26225195999723,53328.51343608001 2025-06-08,18:33:25.000,159,11006770,14125,0,1749407604,12988.650090980002,-18.227006310000434,53328.48548760001 2025-06-08,18:33:26.000,159,11006741,13885,0,1749407605,12988.677036219997,-18.163564139998925,53328.46452624001 2025-06-08,18:33:27.000,159,11006800,13765,0,1749407606,12988.710717770002,-18.100121969997417,53328.471513360004 2025-06-08,18:33:28.000,159,11006746,14045,0,1749407607,12988.717454079997,-18.06487632000062,53328.422603520004 2025-06-08,18:33:29.000,159,11006750,13965,0,1749407608,12988.757871939997,-18.043728929995268,53328.34574520001 2025-06-08,18:33:30.000,159,11006777,14125,0,1749407609,12988.798289799997,-17.966188500002318,53328.324783840006 2025-06-08,18:33:31.000,159,11006766,14205,0,1749407610,12988.778080869997,-17.987335890000395,53328.3108096 2025-06-08,18:33:32.000,159,11006750,14005,0,1749407611,12988.751135630002,-17.916844589999528,53328.275874000006 2025-06-08,18:33:33.000,159,11006724,14005,0,1749407612,12988.724190389992,-17.86045154999738,53328.24792552001 2025-06-08,18:33:34.000,159,11006778,13965,0,1749407613,12988.730926700002,-17.818156770001224,53328.275874000006 2025-06-08,18:33:35.000,159,11006708,14005,0,1749407614,12988.656827289997,-17.818156770001224,53328.28286112 2025-06-08,18:33:36.000,159,11006753,13765,0,1749407615,12988.643354669992,-17.782911119997152,53328.254912640004 2025-06-08,18:33:37.000,159,11006771,14045,0,1749407616,12988.575991569996,-17.80405850999523,53328.28984824 2025-06-08,18:33:38.000,159,11006696,13845,0,1749407617,12988.515364779996,-17.80405850999523,53328.24792552001 2025-06-08,18:33:39.000,159,11006730,14045,0,1749407618,12988.461474299991,-17.86045154999738,53328.28286112 2025-06-08,18:33:40.000,159,11006725,13965,0,1749407619,12988.373902269996,-17.874549809996097,53328.254912640004 2025-06-08,18:33:41.000,159,11006739,13845,0,1749407620,12988.333484409995,-17.937991979997605,53328.254912640004 2025-06-08,18:33:42.000,159,11006746,13725,0,1749407621,12988.23917606999,-18.008483279998472,53328.26189976 2025-06-08,18:33:43.000,159,11006760,14005,0,1749407622,12988.13813141999,-18.07192544999998,53328.22696416001 2025-06-08,18:33:44.000,159,11006756,13925,0,1749407623,12988.07750462999,-18.13536762000149,53328.29683536001 2025-06-08,18:33:45.000,159,11006748,13805,0,1749407624,12987.983196289999,-18.20585891999508,53328.28286112 2025-06-08,18:33:46.000,159,11006749,13965,0,1749407625,12987.855206399989,-18.234055439999793,53328.29683536001 2025-06-08,18:33:47.000,159,11006775,14085,0,1749407626,12987.767634369993,-18.360939779995533,53328.31779672001 2025-06-08,18:33:48.000,159,11006783,13765,0,1749407627,12987.700271269998,-18.42438194999704,53328.29683536001 2025-06-08,18:33:49.000,159,11006714,13765,0,1749407628,12987.599226619997,-18.452578470001754,53328.3108096 2025-06-08,18:33:50.000,159,11006754,13765,0,1749407629,12987.491445660002,-18.593561069996213,53328.35273232 2025-06-08,18:33:51.000,159,11006744,13725,0,1749407630,12987.397137319997,-18.685199759995157,53328.303822480004 2025-06-08,18:33:52.000,159,11006758,13885,0,1749407631,12987.2489385,-18.734543669997947,53328.3108096 2025-06-08,18:33:53.000,159,11006724,14005,0,1749407632,12987.114212299995,-18.84028061999561,53328.31779672001 2025-06-08,18:33:54.000,159,11006751,14125,0,1749407633,12987.01990395999,-18.917821049995837,53328.35273232 2025-06-08,18:33:55.000,159,11006743,14245,0,1749407634,12986.90538669,-19.037656259999494,53328.33177096 2025-06-08,18:33:56.000,159,11006767,13845,0,1749407635,12986.804342039999,-19.11519668999972,53328.28984824 2025-06-08,18:33:57.000,159,11006749,13845,0,1749407636,12986.629197979993,-19.235031899996102,53328.28984824 2025-06-08,18:33:58.000,159,11006719,14285,0,1749407637,12986.460790229998,-19.33371972000168,53328.33177096 2025-06-08,18:33:59.000,159,11006772,14045,0,1749407638,12986.373218200002,-19.46765318999678,53328.28286112 2025-06-08,18:34:00.000,159,11006756,14125,0,1749407639,12986.204810449992,-19.57339014000172,53328.23395128 2025-06-08,18:34:01.000,159,11006764,13725,0,1749407640,12986.110502110001,-19.71437273999618,53328.26189976 2025-06-08,18:34:02.000,159,11006731,13805,0,1749407641,12985.98924853,-19.806011429995124,53328.21997704 2025-06-08,18:34:03.000,159,11006715,14085,0,1749407642,12985.90841281,-19.954043159996218,53328.22696416001 2025-06-08,18:34:04.000,159,11006780,13725,0,1749407643,12985.814104469995,-20.11617314999603,53328.24792552001 2025-06-08,18:34:05.000,159,11006722,13965,0,1749407644,12985.713059819995,-20.250106619998405,53328.21298992 2025-06-08,18:34:06.000,159,11006755,13925,0,1749407645,12985.59854254999,-20.37699096000142,53328.21997704 2025-06-08,18:34:07.000,159,11006780,14085,0,1749407646,12985.457080039989,-20.51797355999588,53328.15010584001 2025-06-08,18:34:08.000,159,11006711,13805,0,1749407647,12985.356035389988,-20.637808769999538,53328.17805432001 2025-06-08,18:34:09.000,159,11006724,14085,0,1749407648,12985.234781810002,-20.764693109995278,53328.136131600004 2025-06-08,18:34:10.000,159,11006736,14125,0,1749407649,12985.059637749997,-20.84928267000214,53328.157092960006 2025-06-08,18:34:11.000,159,11006697,13965,0,1749407650,12984.931647860001,-20.97616700999788,53328.1710672 2025-06-08,18:34:12.000,159,11006782,13805,0,1749407651,12984.776712729996,-21.096002220001537,53328.1710672 2025-06-08,18:34:13.000,159,11006738,14005,0,1749407652,12984.66219545999,-21.21583742999792,53328.16408008 2025-06-08,18:34:14.000,159,11006712,14045,0,1749407653,12984.534205569995,-21.335672640001576,53328.18504144 2025-06-08,18:34:15.000,159,11006750,14165,0,1749407654,12984.43989722999,-21.455507849997957,53328.087221760004 2025-06-08,18:34:16.000,159,11006717,14045,0,1749407655,12984.325379959999,-21.596490449999692,53328.12914448001 2025-06-08,18:34:17.000,159,11006738,14245,0,1749407656,12984.210862689994,-21.709276529996714,53328.206002800005 2025-06-08,18:34:18.000,159,11006715,13885,0,1749407657,12984.123290659998,-21.80091521999566,53328.28984824 2025-06-08,18:34:19.000,159,11006792,14165,0,1749407658,12984.028982319993,-21.927799559998675,53328.24792552001 2025-06-08,18:34:20.000,159,11006792,13965,0,1749407659,12983.921201359997,-22.0053399899989,53328.275874000006 2025-06-08,18:34:21.000,159,11006743,14085,0,1749407660,12983.793211470002,-22.139273460001277,53328.26888688001 2025-06-08,18:34:22.000,159,11006772,14325,0,1749407661,12983.685430509991,-22.23796127999958,53328.29683536001 2025-06-08,18:34:23.000,159,11006730,14285,0,1749407662,12983.557440619996,-22.36484561999532,53328.21997704 2025-06-08,18:34:24.000,159,11006775,14245,0,1749407663,12983.46986859,-22.48468082999898,53328.2409384 2025-06-08,18:34:25.000,159,11006768,13925,0,1749407664,12983.395769179995,-22.583368649997283,53328.21997704 2025-06-08,18:34:26.000,159,11006748,13965,0,1749407665,12983.30146083999,-22.68910560000222,53328.21997704 2025-06-08,18:34:27.000,159,11006753,14085,0,1749407666,12983.193679879994,-22.808940809998603,53328.18504144 2025-06-08,18:34:28.000,159,11006781,14085,0,1749407667,12983.092635229994,-22.93582515000162,53328.18504144 2025-06-08,18:34:29.000,159,11006793,13965,0,1749407668,12983.011799509994,-23.055660359998,53328.21298992 2025-06-08,18:34:30.000,159,11006757,14165,0,1749407669,12982.951172719993,-23.154348179996305,53328.16408008 2025-06-08,18:34:31.000,159,11006757,14045,0,1749407670,12982.877073309988,-23.253036000001885,53328.16408008 2025-06-08,18:34:32.000,159,11006773,14125,0,1749407671,12982.789501279993,-23.365822079998907,53328.136131600004 2025-06-08,18:34:33.000,159,11006744,14085,0,1749407672,12982.688456629992,-23.408116860002337,53328.09420888 2025-06-08,18:34:34.000,159,11006764,14245,0,1749407673,12982.614357220002,-23.492706420001923,53328.04529904 2025-06-08,18:34:35.000,159,11006783,13885,0,1749407674,12982.540257809997,-23.57729598000151,53328.05228616 2025-06-08,18:34:36.000,159,11006733,14085,0,1749407675,12982.439213159996,-23.633689019996382,53327.97542784 2025-06-08,18:34:37.000,159,11006724,14285,0,1749407676,12982.398795299996,-23.70418031999725,53328.01036344001 2025-06-08,18:34:38.000,159,11006725,14085,0,1749407677,12982.317959579996,-23.71122944999661,53327.940492240006 2025-06-08,18:34:39.000,159,11006807,14085,0,1749407678,12982.277541719995,-23.781720749997476,53327.870621040005 2025-06-08,18:34:40.000,159,11006782,14045,0,1749407679,12982.23038755,-23.845162919998984,53327.870621040005 2025-06-08,18:34:41.000,159,11006769,14245,0,1749407680,12982.20344230999,-23.894506830001774,53327.8566468 2025-06-08,18:34:42.000,159,11006830,13965,0,1749407681,12982.196705999995,-23.91565421999985,53327.79376272001 2025-06-08,18:34:43.000,159,11006768,13965,0,1749407682,12982.18323337999,-23.972047260002,53327.73087864 2025-06-08,18:34:44.000,159,11006804,13885,0,1749407683,12982.176497069995,-24.007292909998796,53327.702930160005 2025-06-08,18:34:45.000,159,11006750,14005,0,1749407684,12982.16302444999,-24.056636820001586,53327.702930160005 2025-06-08,18:34:46.000,159,11006764,14165,0,1749407685,12982.095661349995,-24.077784209999663,53327.64004608 2025-06-08,18:34:47.000,159,11006739,13845,0,1749407686,12982.075452419995,-24.09893159999774,53327.62607184001 2025-06-08,18:34:48.000,159,11006711,13965,0,1749407687,12982.02829825,-24.070735080000304,53327.605110480006 2025-06-08,18:34:49.000,159,11006771,13765,0,1749407688,12982.00135300999,-24.09893159999774,53327.56318776 2025-06-08,18:34:50.000,159,11006761,14085,0,1749407689,12981.98788039,-24.134177250001812,53327.535239280005 2025-06-08,18:34:51.000,159,11006799,14045,0,1749407690,12981.96093514999,-24.176472029997967,53327.45838096001 2025-06-08,18:34:52.000,159,11006785,14205,0,1749407691,12981.947462529999,-24.14122638000117,53327.416458240004 2025-06-08,18:34:53.000,159,11006752,13885,0,1749407692,12981.954198839994,-24.11302985999646,53327.38152264 2025-06-08,18:34:54.000,159,11006758,14045,0,1749407693,12982.02156193999,-24.09188246999838,53327.28370296 2025-06-08,18:34:55.000,159,11006787,14005,0,1749407694,12982.04177086999,-24.084833339999022,53327.22081888001 2025-06-08,18:34:56.000,159,11006750,14045,0,1749407695,12982.08218872999,-24.070735080000304,53327.129986320004 2025-06-08,18:34:57.000,159,11006745,14125,0,1749407696,12982.10239765999,-24.049587690002227,53327.19287040001 2025-06-08,18:34:58.000,159,11006812,14205,0,1749407697,12982.075452419995,-24.028440299996873,53327.09505072001 2025-06-08,18:34:59.000,159,11006797,14245,0,1749407698,12982.115870279995,-24.014342039998155,53327.081076480004 2025-06-08,18:35:00.000,159,11006770,14165,0,1749407699,12982.115870279995,-23.957948999996006,53327.01120528 2025-06-08,18:35:01.000,159,11006759,14205,0,1749407700,12982.14281551999,-23.901555960001133,53326.97626968001 2025-06-08,18:35:02.000,159,11006766,14085,0,1749407701,12982.136079209995,-23.824015530000906,53326.983256800006 2025-06-08,18:35:03.000,159,11006741,14045,0,1749407702,12982.12260658999,-23.788769879996835,53326.87845 2025-06-08,18:35:04.000,159,11006752,14125,0,1749407703,12982.136079209995,-23.718278579995967,53326.85050152 2025-06-08,18:35:05.000,159,11006731,13845,0,1749407704,12982.18996969,-23.668934670000453,53326.80857880001 2025-06-08,18:35:06.000,159,11006749,14045,0,1749407705,12982.16976076,-23.563197719995514,53326.815565920006 2025-06-08,18:35:07.000,159,11006776,14085,0,1749407706,12982.18323337999,-23.563197719995514,53326.73870760001 2025-06-08,18:35:08.000,159,11006736,14045,0,1749407707,12982.176497069995,-23.492706420001923,53326.66883640001 2025-06-08,18:35:09.000,159,11006771,14125,0,1749407708,12982.21017862,-23.429264250000415,53326.61992656001 2025-06-08,18:35:10.000,159,11006771,13965,0,1749407709,12982.18996969,-23.386969469996984,53326.52210688001 2025-06-08,18:35:11.000,159,11006748,14245,0,1749407710,12982.257332789995,-23.33762556000147,53326.480184160006 2025-06-08,18:35:12.000,159,11006770,13925,0,1749407711,12982.25059648,-23.24598686999525,53326.40332584001 2025-06-08,18:35:13.000,159,11006811,14165,0,1749407712,12982.317959579996,-23.23188860999653,53326.35441600001 2025-06-08,18:35:14.000,159,11006711,14125,0,1749407713,12982.378586369996,-23.182544700001017,53326.312493280006 2025-06-08,18:35:15.000,159,11006799,14205,0,1749407714,12982.425740539991,-23.133200789998227,53326.23563496001 2025-06-08,18:35:16.000,159,11006757,13965,0,1749407715,12982.405531609991,-23.06270948999736,53326.17275088 2025-06-08,18:35:17.000,159,11006773,13885,0,1749407716,12982.479631019996,-22.985169059997133,53326.15877664 2025-06-08,18:35:18.000,159,11006751,14005,0,1749407717,12982.506576259992,-22.87238298000011,53326.095892560006 2025-06-08,18:35:19.000,159,11006805,14245,0,1749407718,12982.546994119992,-22.83713732999604,53325.99108576 2025-06-08,18:35:20.000,159,11006748,14045,0,1749407719,12982.580675669997,-22.71730211999966,53325.96313728 2025-06-08,18:35:21.000,159,11006758,13965,0,1749407720,12982.634566150002,-22.625663430000714,53325.94916304001 2025-06-08,18:35:22.000,159,11006793,13725,0,1749407721,12982.614357220002,-22.505828219997056,53325.8653176 2025-06-08,18:35:23.000,159,11006775,14045,0,1749407722,12982.661511389997,-22.407140399998752,53325.81640776 2025-06-08,18:35:24.000,159,11006747,14005,0,1749407723,12982.735610800002,-22.280256059995736,53325.75352368001 2025-06-08,18:35:25.000,159,11006782,14245,0,1749407724,12982.755819730002,-22.209764760002145,53325.69762672 2025-06-08,18:35:26.000,159,11006773,14245,0,1749407725,12982.816446520003,-22.089929549998487,53325.69762672 2025-06-08,18:35:27.000,159,11006746,14085,0,1749407726,12982.904018549998,-22.01943824999762,53325.571858560004 2025-06-08,18:35:28.000,159,11006754,14005,0,1749407727,12982.924227479998,-21.89255391000188,53325.56487144001 2025-06-08,18:35:29.000,159,11006796,13925,0,1749407728,12982.964645339998,-21.765669569998863,53325.50198736 2025-06-08,18:35:30.000,159,11006765,14165,0,1749407729,12983.045481059999,-21.695178269997996,53325.4111548 2025-06-08,18:35:31.000,159,11006750,14005,0,1749407730,12983.065689989999,-21.575343060001615,53325.37621920001 2025-06-08,18:35:32.000,159,11006791,13965,0,1749407731,12983.045481059999,-21.504851760000747,53325.33429648 2025-06-08,18:35:33.000,159,11006767,14005,0,1749407732,12982.991590579993,-21.42026220000116,53325.26442528 2025-06-08,18:35:34.000,159,11006771,13725,0,1749407733,12982.998326889989,-21.293377859998145,53325.25045104001 2025-06-08,18:35:35.000,159,11006826,13925,0,1749407734,12982.991590579993,-21.2017391699992,53325.1666056 2025-06-08,18:35:36.000,159,11006733,13845,0,1749407735,12982.998326889989,-21.081903959995543,53325.15263136 2025-06-08,18:35:37.000,159,11006808,14045,0,1749407736,12982.978117959989,-21.004363529995317,53325.05481168 2025-06-08,18:35:38.000,159,11006736,13925,0,1749407737,12983.025272129998,-20.898626579997654,53325.03385032 2025-06-08,18:35:39.000,159,11006739,13885,0,1749407738,12983.052217369994,-20.778791370001272,53324.89410792001 2025-06-08,18:35:40.000,159,11006775,13845,0,1749407739,12983.126316779999,-20.694201810001687,53324.970966240006 2025-06-08,18:35:41.000,159,11006759,14365,0,1749407740,12983.18694357,-20.58141572999739,53324.92904352 2025-06-08,18:35:42.000,159,11006770,14165,0,1749407741,12983.26777929,-20.468629650000366,53324.88013368 2025-06-08,18:35:43.000,159,11006763,14085,0,1749407742,12983.30819715,-20.320597919999273,53324.79628824001 2025-06-08,18:35:44.000,159,11006785,13965,0,1749407743,12983.36208762999,-20.193713579996256,53324.77532688001 2025-06-08,18:35:45.000,159,11006773,13885,0,1749407744,12983.355351319995,-20.038632719995803,53324.78930112 2025-06-08,18:35:46.000,159,11006771,13765,0,1749407745,12983.36882394,-19.918797509999422,53324.7124428 2025-06-08,18:35:47.000,159,11006755,13765,0,1749407746,12983.38903287,-19.81306056000176,53324.69846856 2025-06-08,18:35:48.000,159,11006741,14085,0,1749407747,12983.456395969995,-19.672077960000024,53324.684494320005 2025-06-08,18:35:49.000,159,11006743,14285,0,1749407748,12983.46313227999,-19.594537529999798,53324.67750720001 2025-06-08,18:35:50.000,159,11006766,13885,0,1749407749,12983.564176929991,-19.509947970000212,53324.66353296 2025-06-08,18:35:51.000,159,11006765,13805,0,1749407750,12983.597858479996,-19.418309280001267,53324.62859736001 2025-06-08,18:35:52.000,159,11006784,14005,0,1749407751,12983.6113311,-19.425358410000626,53324.60064888 2025-06-08,18:35:53.000,159,11006767,14245,0,1749407752,12983.63154003,-19.432407539999986,53324.64955872 2025-06-08,18:35:54.000,159,11006776,14005,0,1749407753,12983.597858479996,-19.390112759996555,53324.6425716 2025-06-08,18:35:55.000,159,11006734,13925,0,1749407754,12983.57091324,-19.383063629997196,53324.60064888 2025-06-08,18:35:56.000,159,11006770,13845,0,1749407755,12983.55070431,-19.34076885000104,53324.57968752001 2025-06-08,18:35:57.000,159,11006754,13885,0,1749407756,12983.55070431,-19.29142493999825,53324.59366176 2025-06-08,18:35:58.000,159,11006769,14085,0,1749407757,12983.557440619996,-19.277326679999533,53324.5727004 2025-06-08,18:35:59.000,159,11006742,14005,0,1749407758,12983.537231689996,-19.220933639997384,53324.53776480001 2025-06-08,18:36:00.000,159,11006774,14045,0,1749407759,12983.59112217,-19.192737119999947,53324.516803440005 2025-06-08,18:36:01.000,159,11006776,13885,0,1749407760,12983.57091324,-19.213884509998024,53324.47488072 2025-06-08,18:36:02.000,159,11006727,13965,0,1749407761,12983.584385859991,-19.213884509998024,53324.565713280004 2025-06-08,18:36:03.000,159,11006780,14165,0,1749407762,12983.624803719991,-19.270277550000174,53324.62859736001 2025-06-08,18:36:04.000,159,11006770,14045,0,1749407763,12983.651748960001,-19.29142493999825,53324.614623120004 2025-06-08,18:36:05.000,159,11006757,13885,0,1749407764,12983.638276339996,-19.34076885000104,53324.7124428 2025-06-08,18:36:06.000,159,11006753,14085,0,1749407765,12983.577649549996,-19.319621459995687,53324.74039128 2025-06-08,18:36:07.000,159,11006756,13885,0,1749407766,12983.50355013999,-19.34076885000104,53324.69846856 2025-06-08,18:36:08.000,159,11006762,13725,0,1749407767,12983.36882394,-19.31257232999633,53324.78930112 2025-06-08,18:36:09.000,159,11006763,14205,0,1749407768,12983.30819715,-19.33371972000168,53324.8172496 2025-06-08,18:36:10.000,159,11006781,14085,0,1749407769,12983.213888809994,-19.390112759996555,53324.76833976 2025-06-08,18:36:11.000,159,11006820,14085,0,1749407770,12983.099371539989,-19.397161889995914,53324.733404160004 2025-06-08,18:36:12.000,159,11006757,13965,0,1749407771,12983.092635229994,-19.47470231999614,53324.79628824001 2025-06-08,18:36:13.000,159,11006719,13885,0,1749407772,12982.937700099988,-19.57339014000172,53324.83122384 2025-06-08,18:36:14.000,159,11006772,14165,0,1749407773,12982.836655450003,-19.6932253499981,53324.83122384 2025-06-08,18:36:15.000,159,11006722,14045,0,1749407774,12982.829919139993,-19.820109690001118,53324.82423672001 2025-06-08,18:36:16.000,159,11006775,14045,0,1749407775,12982.769292349993,-19.904699250000704,53324.87314656001 2025-06-08,18:36:17.000,159,11006761,14165,0,1749407776,12982.722138179997,-19.98928881000029,53324.901095040004 2025-06-08,18:36:18.000,159,11006738,13925,0,1749407777,12982.695192940002,-20.087976629998593,53324.956992 2025-06-08,18:36:19.000,159,11006761,13765,0,1749407778,12982.648038769992,-20.17256618999818,53324.97795336 2025-06-08,18:36:20.000,159,11006744,14125,0,1749407779,12982.681720319997,-20.292401400001836,53325.03385032 2025-06-08,18:36:21.000,159,11006772,13885,0,1749407780,12982.735610800002,-20.33469617999799,53325.0268632 2025-06-08,18:36:22.000,159,11006747,14085,0,1749407781,12982.769292349993,-20.461580520001007,53325.0967344 2025-06-08,18:36:23.000,159,11006782,13805,0,1749407782,12982.776028660002,-20.57436659999803,53325.15961848001 2025-06-08,18:36:24.000,159,11006749,13885,0,1749407783,12982.789501279993,-20.62371051000082,53325.17359272 2025-06-08,18:36:25.000,159,11006748,14045,0,1749407784,12982.782764969998,-20.694201810001687,53325.21551544 2025-06-08,18:36:26.000,159,11006747,13885,0,1749407785,12982.769292349993,-20.75764397999592,53325.24346392 2025-06-08,18:36:27.000,159,11006728,14125,0,1749407786,12982.735610800002,-20.771742240001913,53325.31333512 2025-06-08,18:36:28.000,159,11006771,14085,0,1749407787,12982.681720319997,-20.814037019998068,53325.355257840005 2025-06-08,18:36:29.000,159,11006764,13925,0,1749407788,12982.648038769992,-20.835184409996145,53325.36224496 2025-06-08,18:36:30.000,159,11006748,14165,0,1749407789,12982.567203049992,-20.828135279996786,53325.34827072001 2025-06-08,18:36:31.000,159,11006717,14045,0,1749407790,12982.573939360002,-20.884528319998935,53325.37621920001 2025-06-08,18:36:32.000,159,11006744,13965,0,1749407791,12982.560466739997,-20.933872230001725,53325.285386640004 2025-06-08,18:36:33.000,159,11006761,13965,0,1749407792,12982.580675669997,-21.03256005000003,53325.355257840005 2025-06-08,18:36:34.000,159,11006718,14205,0,1749407793,12982.573939360002,-21.096002220001537,53325.404167680004 2025-06-08,18:36:35.000,159,11006752,13925,0,1749407794,12982.587411979992,-21.2017391699992,53325.425129040006 2025-06-08,18:36:36.000,159,11006721,14165,0,1749407795,12982.526785189992,-21.286328729998786,53325.49500024001 2025-06-08,18:36:37.000,159,11006752,13925,0,1749407796,12982.499839949996,-21.363869159999012,53325.54391008001 2025-06-08,18:36:38.000,159,11006759,14045,0,1749407797,12982.419004229996,-21.455507849997957,53325.57884568 2025-06-08,18:36:39.000,159,11006703,14005,0,1749407798,12982.432476850001,-21.483704369995394,53325.592819920006 2025-06-08,18:36:40.000,159,11006707,14045,0,1749407799,12982.419004229996,-21.56124479999562,53325.571858560004 2025-06-08,18:36:41.000,159,11006755,13885,0,1749407800,12982.358377439996,-21.60353957999905,53325.58583280001 2025-06-08,18:36:42.000,159,11006758,13965,0,1749407801,12982.405531609991,-21.61058870999841,53325.592819920006 2025-06-08,18:36:43.000,159,11006744,13925,0,1749407802,12982.398795299996,-21.730423920002067,53325.60679416 2025-06-08,18:36:44.000,159,11006750,13885,0,1749407803,12982.459422089996,-21.758620439999504,53325.60679416 2025-06-08,18:36:45.000,159,11006747,13965,0,1749407804,12982.587411979992,-21.84320999999909,53325.641729760006 2025-06-08,18:36:46.000,159,11006734,13965,0,1749407805,12982.681720319997,-21.913701299999957,53325.62775552 2025-06-08,18:36:47.000,159,11006724,14245,0,1749407806,12982.755819730002,-21.984192600000824,53325.641729760006 2025-06-08,18:36:48.000,159,11006777,14205,0,1749407807,12982.776028660002,-21.998290859999543,53325.71858808 2025-06-08,18:36:49.000,159,11006768,14285,0,1749407808,12982.776028660002,-22.03353650999634,53325.690639600005 2025-06-08,18:36:50.000,159,11006735,14045,0,1749407809,12982.776028660002,-22.146322590000636,53325.69762672 2025-06-08,18:36:51.000,159,11006734,14045,0,1749407810,12982.749083419993,-22.230912150000222,53325.809420640006 2025-06-08,18:36:52.000,159,11006728,13805,0,1749407811,12982.661511389997,-22.30845258000045,53325.84435624 2025-06-08,18:36:53.000,159,11006727,14125,0,1749407812,12982.607620909992,-22.371894750001957,53325.8653176 2025-06-08,18:36:54.000,159,11006721,13965,0,1749407813,12982.567203049992,-22.407140399998752,53325.858330480005 2025-06-08,18:36:55.000,159,11006738,14085,0,1749407814,12982.520048879996,-22.47763169999962,53325.92121456001 2025-06-08,18:36:56.000,159,11006747,13885,0,1749407815,12982.479631019996,-22.512877349996415,53325.94916304001 2025-06-08,18:36:57.000,159,11006709,14005,0,1749407816,12982.472894710001,-22.590417779996642,53325.977111520006 2025-06-08,18:36:58.000,159,11006756,14125,0,1749407817,12982.398795299996,-22.66090907999751,53325.98409864 2025-06-08,18:36:59.000,159,11006732,14405,0,1749407818,12982.378586369996,-22.738449509997736,53325.92121456001 2025-06-08,18:37:00.000,159,11006721,13925,0,1749407819,12982.344904819991,-22.801891679999244,53325.92121456001 2025-06-08,18:37:01.000,159,11006679,14005,0,1749407820,12982.338168509996,-22.865333850000752,53325.9351888 2025-06-08,18:37:02.000,159,11006696,14325,0,1749407821,12982.3314322,-22.956972539999697,53326.00506 2025-06-08,18:37:03.000,159,11006761,14165,0,1749407822,12982.297750649996,-23.041562099999283,53326.01903424001 2025-06-08,18:37:04.000,159,11006739,13965,0,1749407823,12982.30448695999,-23.126151659998868,53326.04698272001 2025-06-08,18:37:05.000,159,11006707,14125,0,1749407824,12982.27080541,-23.196642959999735,53325.99108576 2025-06-08,18:37:06.000,159,11006691,14125,0,1749407825,12982.30448695999,-23.3023799099974,53326.01204712 2025-06-08,18:37:07.000,159,11006702,14045,0,1749407826,12982.25059648,-23.408116860002337,53325.956150160004 2025-06-08,18:37:08.000,159,11006732,13965,0,1749407827,12982.14281551999,-23.492706420001923,53326.01903424001 2025-06-08,18:37:09.000,159,11006721,13885,0,1749407828,12982.115870279995,-23.499755550001282,53326.0399956 2025-06-08,18:37:10.000,159,11006754,14045,0,1749407829,12981.96767146,-23.492706420001923,53326.08191832 2025-06-08,18:37:11.000,159,11006746,14005,0,1749407830,12981.92051728999,-23.499755550001282,53326.06794408001 2025-06-08,18:37:12.000,159,11006742,14365,0,1749407831,12981.846417879999,-23.499755550001282,53326.04698272001 2025-06-08,18:37:13.000,159,11006804,14205,0,1749407832,12981.785791089998,-23.50680468000064,53325.956150160004 2025-06-08,18:37:14.000,159,11006737,14125,0,1749407833,12981.758845849989,-23.535001199998078,53325.88627896 2025-06-08,18:37:15.000,159,11006695,14005,0,1749407834,12981.832945259994,-23.51385381,53325.87230472 2025-06-08,18:37:16.000,159,11006736,13965,0,1749407835,12981.799263709989,-23.47155902999657,53325.85134336001 2025-06-08,18:37:17.000,159,11006732,14085,0,1749407836,12981.866626809999,-23.415165990001697,53325.84435624 2025-06-08,18:37:18.000,159,11006751,13885,0,1749407837,12981.947462529999,-23.365822079998907,53325.760510800006 2025-06-08,18:37:19.000,159,11006711,13885,0,1749407838,12982.04177086999,-23.323527299995476,53325.64871688 2025-06-08,18:37:20.000,159,11006717,14085,0,1749407839,12982.156288139995,-23.23188860999653,53325.592819920006 2025-06-08,18:37:21.000,159,11006744,13925,0,1749407840,12982.29101434,-23.154348179996305,53325.571858560004 2025-06-08,18:37:22.000,159,11006741,13925,0,1749407841,12982.398795299996,-23.11910252999951,53325.481026 2025-06-08,18:37:23.000,159,11006767,13925,0,1749407842,12982.513312570001,-23.04861122999864,53325.46705176001 2025-06-08,18:37:24.000,159,11006738,14205,0,1749407843,12982.614357220002,-23.00631644999521,53325.43211616 2025-06-08,18:37:25.000,159,11006778,14205,0,1749407844,12982.762556039997,-22.94287428000098,53325.453077520004 2025-06-08,18:37:26.000,159,11006708,14085,0,1749407845,12982.870336999993,-22.907628629996907,53325.38320632 2025-06-08,18:37:27.000,159,11006709,14005,0,1749407846,12982.937700099988,-22.865333850000752,53325.3412836 2025-06-08,18:37:28.000,159,11006768,14285,0,1749407847,12983.011799509994,-22.858284720001393,53325.285386640004 2025-06-08,18:37:29.000,159,11006729,13965,0,1749407848,12983.052217369994,-22.759596899995813,53325.285386640004 2025-06-08,18:37:30.000,159,11006729,13885,0,1749407849,12983.092635229994,-22.66795820999687,53325.257438160006 2025-06-08,18:37:31.000,159,11006726,14005,0,1749407850,12983.112844159994,-22.65385994999815,53325.21551544 2025-06-08,18:37:32.000,159,11006728,14125,0,1749407851,12983.126316779999,-22.569270389998564,53325.20852832001 2025-06-08,18:37:33.000,159,11006768,14085,0,1749407852,12983.106107849999,-22.48468082999898,53325.11070864001 2025-06-08,18:37:34.000,159,11006748,14045,0,1749407853,12983.072426299994,-22.42123865999747,53325.05481168 2025-06-08,18:37:35.000,159,11006722,13965,0,1749407854,12983.079162609989,-22.371894750001957,53325.07577304 2025-06-08,18:37:36.000,159,11006722,14245,0,1749407855,12983.072426299994,-22.29435432000173,53324.99891472 2025-06-08,18:37:37.000,159,11006744,14085,0,1749407856,12983.052217369994,-22.216813890001504,53324.94301776001 2025-06-08,18:37:38.000,159,11006741,13925,0,1749407857,12983.085898919999,-22.160420849999355,53324.85917232 2025-06-08,18:37:39.000,159,11006718,13925,0,1749407858,12983.112844159994,-22.082880419999128,53324.83122384 2025-06-08,18:37:40.000,159,11006724,14205,0,1749407859,12983.193679879994,-21.991241730000183,53324.76833976 2025-06-08,18:37:41.000,159,11006672,14045,0,1749407860,12983.274515599995,-21.970094340002106,53324.74039128 2025-06-08,18:37:42.000,159,11006690,14045,0,1749407861,12983.34861501,-21.89960304000124,53324.754365520006 2025-06-08,18:37:43.000,159,11006694,14325,0,1749407862,12983.42271441999,-21.89255391000188,53324.733404160004 2025-06-08,18:37:44.000,159,11006748,14085,0,1749407863,12983.456395969995,-21.84320999999909,53324.67750720001 2025-06-08,18:37:45.000,159,11006722,14285,0,1749407864,12983.48334120999,-21.807964350002294,53324.635584480005 2025-06-08,18:37:46.000,159,11006716,13885,0,1749407865,12983.537231689996,-21.709276529996714,53324.62161024 2025-06-08,18:37:47.000,159,11006738,14045,0,1749407866,12983.55070431,-21.751571310000145,53324.60064888 2025-06-08,18:37:48.000,159,11006712,13765,0,1749407867,12983.577649549996,-21.709276529996714,53324.516803440005 2025-06-08,18:37:49.000,159,11006721,14245,0,1749407868,12983.6113311,-21.61763783999777,53324.52379056 2025-06-08,18:37:50.000,159,11006763,13965,0,1749407869,12983.678694199996,-21.568293930002255,53324.53077768 2025-06-08,18:37:51.000,159,11006774,13885,0,1749407870,12983.739320989996,-21.525999149998825,53324.467893600005 2025-06-08,18:37:52.000,159,11006725,14325,0,1749407871,12983.806684089992,-21.483704369995394,53324.45391936 2025-06-08,18:37:53.000,159,11006758,13805,0,1749407872,12983.860574569997,-21.44140958999924,53324.45391936 2025-06-08,18:37:54.000,159,11006727,14005,0,1749407873,12983.954882910002,-21.42026220000116,53324.45391936 2025-06-08,18:37:55.000,159,11006703,14125,0,1749407874,12984.035718630003,-21.37796741999773,53324.45391936 2025-06-08,18:37:56.000,159,11006743,14085,0,1749407875,12984.130026969993,-21.32157437999558,53324.446932240004 2025-06-08,18:37:57.000,159,11006731,13925,0,1749407876,12984.190653759993,-21.279279599999427,53324.467893600005 2025-06-08,18:37:58.000,159,11006734,14125,0,1749407877,12984.237807929989,-21.25108308000199,53324.50981632001 2025-06-08,18:37:59.000,159,11006749,14165,0,1749407878,12984.264753169999,-21.222886559997278,53324.50981632001 2025-06-08,18:38:00.000,159,11006747,13845,0,1749407879,12984.311907339994,-21.173542650001764,53324.48885496001 2025-06-08,18:38:01.000,159,11006741,14005,0,1749407880,12984.332116269994,-21.180591780001123,53324.47488072 2025-06-08,18:38:02.000,159,11006714,14205,0,1749407881,12984.271489479994,-21.180591780001123,53324.516803440005 2025-06-08,18:38:03.000,159,11006763,14245,0,1749407882,12984.284962099999,-21.2017391699992,53324.45391936 2025-06-08,18:38:04.000,159,11006751,14045,0,1749407883,12984.298434719989,-21.2017391699992,53324.446932240004 2025-06-08,18:38:05.000,159,11006747,14205,0,1749407884,12984.31864364999,-21.244033949995355,53324.55173904 2025-06-08,18:38:06.000,159,11006720,14085,0,1749407885,12984.258016859989,-21.279279599999427,53324.54475192 2025-06-08,18:38:07.000,159,11006764,14245,0,1749407886,12984.264753169999,-21.32157437999558,53324.5727004 2025-06-08,18:38:08.000,159,11006741,14205,0,1749407887,12984.217598999989,-21.328623510002217,53324.57968752001 2025-06-08,18:38:09.000,159,11006725,14245,0,1749407888,12984.224335309998,-21.26518134000071,53324.60064888 2025-06-08,18:38:10.000,159,11006706,13885,0,1749407889,12984.231071619994,-21.229935689996637,53324.60763600001 2025-06-08,18:38:11.000,159,11006706,14125,0,1749407890,12984.210862689994,-21.244033949995355,53324.57968752001 2025-06-08,18:38:12.000,159,11006685,13885,0,1749407891,12984.197390069989,-21.229935689996637,53324.565713280004 2025-06-08,18:38:13.000,159,11006775,14085,0,1749407892,12984.244544239999,-21.131247869998333,53324.52379056 2025-06-08,18:38:14.000,159,11006730,14125,0,1749407893,12984.244544239999,-21.096002220001537,53324.55872616001 2025-06-08,18:38:15.000,159,11006731,13925,0,1749407894,12984.305171029999,-21.01141266000195,53324.52379056 2025-06-08,18:38:16.000,159,11006724,14005,0,1749407895,12984.40621568,-20.91977396999573,53324.516803440005 2025-06-08,18:38:17.000,159,11006748,14045,0,1749407896,12984.52746926,-20.80698788999871,53324.50981632001 2025-06-08,18:38:18.000,159,11006765,14125,0,1749407897,12984.66893177,-20.75059484999656,53324.54475192 2025-06-08,18:38:19.000,159,11006733,14005,0,1749407898,12984.756503799996,-20.602563119995466,53324.48186784 2025-06-08,18:38:20.000,159,11006745,13925,0,1749407899,12984.891230000001,-20.468629650000366,53324.53776480001 2025-06-08,18:38:21.000,159,11006768,13885,0,1749407900,12985.012483580002,-20.405187479998858,53324.57968752001 2025-06-08,18:38:22.000,159,11006696,14045,0,1749407901,12985.113528230002,-20.34879443999671,53324.55872616001 2025-06-08,18:38:23.000,159,11006748,14005,0,1749407902,12985.254990740003,-20.2853522699952,53324.54475192 2025-06-08,18:38:24.000,159,11006733,14165,0,1749407903,12985.315617529988,-20.200762709995615,53324.55872616001 2025-06-08,18:38:25.000,159,11006711,14005,0,1749407904,12985.403189559998,-20.193713579996256,53324.52379056 2025-06-08,18:38:26.000,159,11006720,14085,0,1749407905,12985.463816349999,-20.179615319997538,53324.6425716 2025-06-08,18:38:27.000,159,11006761,14125,0,1749407906,12985.504234209999,-20.22191010000097,53324.635584480005 2025-06-08,18:38:28.000,159,11006797,14085,0,1749407907,12985.612015169994,-20.250106619998405,53324.67052008 2025-06-08,18:38:29.000,159,11006737,14085,0,1749407908,12985.65916933999,-20.306499660000554,53324.74039128 2025-06-08,18:38:30.000,159,11006735,14085,0,1749407909,12985.70632351,-20.33469617999799,53324.81026248 2025-06-08,18:38:31.000,159,11006771,14005,0,1749407910,12985.76021398999,-20.405187479998858,53324.84519808001 2025-06-08,18:38:32.000,159,11006757,13925,0,1749407911,12985.834313399995,-20.44748226000229,53324.87314656001 2025-06-08,18:38:33.000,159,11006766,13925,0,1749407912,12985.92188542999,-20.496826169997803,53324.970966240006 2025-06-08,18:38:34.000,159,11006743,13925,0,1749407913,12985.94883067,-20.51797355999588,53325.0268632 2025-06-08,18:38:35.000,159,11006791,14365,0,1749407914,12986.022930079991,-20.57436659999803,53325.068785920004 2025-06-08,18:38:36.000,159,11006722,14125,0,1749407915,12986.097029489996,-20.62371051000082,53325.187566960005 2025-06-08,18:38:37.000,159,11006728,14045,0,1749407916,12986.204810449992,-20.680103549995692,53325.22250256 2025-06-08,18:38:38.000,159,11006774,14165,0,1749407917,12986.218283069997,-20.75764397999592,53325.285386640004 2025-06-08,18:38:39.000,159,11006755,14005,0,1749407918,12986.245228309992,-20.842233539995505,53325.29237376 2025-06-08,18:38:40.000,159,11006720,14205,0,1749407919,12986.305855099992,-20.863380930000858,53325.32730936001 2025-06-08,18:38:41.000,159,11006743,13805,0,1749407920,12986.299118789997,-20.962068749999162,53325.37621920001 2025-06-08,18:38:42.000,159,11006781,13925,0,1749407921,12986.346272959992,-21.02551092000067,53325.43211616 2025-06-08,18:38:43.000,159,11006774,14125,0,1749407922,12986.353009270002,-21.124198739998974,53325.46006464 2025-06-08,18:38:44.000,159,11006738,13925,0,1749407923,12986.379954509997,-21.20878829999856,53325.655704 2025-06-08,18:38:45.000,159,11006705,13725,0,1749407924,12986.366481889992,-21.244033949995355,53325.61378128001 2025-06-08,18:38:46.000,159,11006727,13925,0,1749407925,12986.339536649997,-21.279279599999427,53325.66269112001 2025-06-08,18:38:47.000,159,11006763,13885,0,1749407926,12986.326064029992,-21.307476119996863,53325.71858808 2025-06-08,18:38:48.000,159,11006751,13965,0,1749407927,12986.326064029992,-21.328623510002217,53325.81640776 2025-06-08,18:38:49.000,159,11006765,13965,0,1749407928,12986.312591410002,-21.32157437999558,53325.7954464 2025-06-08,18:38:50.000,159,11006767,13685,0,1749407929,12986.285646169992,-21.32157437999558,53325.80243352001 2025-06-08,18:38:51.000,159,11006739,14205,0,1749407930,12986.144183659992,-21.314525249996223,53325.8653176 2025-06-08,18:38:52.000,159,11006757,13965,0,1749407931,12986.144183659992,-21.342721770000935,53325.977111520006 2025-06-08,18:38:53.000,159,11006786,14125,0,1749407932,12986.063347939991,-21.342721770000935,53325.92121456001 2025-06-08,18:38:54.000,159,11006727,14245,0,1749407933,12985.9690396,-21.39206567999645,53325.98409864 2025-06-08,18:38:55.000,159,11006735,14045,0,1749407934,12985.995984839996,-21.399114809995808,53325.99108576 2025-06-08,18:38:56.000,159,11006704,13925,0,1749407935,12985.94883067,-21.43436045999988,53326.0399956 2025-06-08,18:38:57.000,159,11006721,13885,0,1749407936,12985.935358049996,-21.511900890000106,53326.026021360005 2025-06-08,18:38:58.000,159,11006712,13925,0,1749407937,12985.92862174,-21.568293930002255,53326.08890544001 2025-06-08,18:38:59.000,159,11006684,14005,0,1749407938,12985.92188542999,-21.66698175000056,53326.15877664 2025-06-08,18:39:00.000,159,11006732,13805,0,1749407939,12985.915149119995,-21.723374789995432,53326.2496092 2025-06-08,18:39:01.000,159,11006734,14005,0,1749407940,12985.874731259995,-21.871406519996526,53326.27057056 2025-06-08,18:39:02.000,159,11006739,14205,0,1749407941,12985.88820388,-21.998290859999543,53326.33345464001 2025-06-08,18:39:03.000,159,11006744,13845,0,1749407942,12985.84104970999,-22.104027809997206,53326.34044176 2025-06-08,18:39:04.000,159,11006728,14165,0,1749407943,12985.80736816,-22.2520595399983,53326.361403120005 2025-06-08,18:39:05.000,159,11006709,14045,0,1749407944,12985.80736816,-22.371894750001957,53326.45223568001 2025-06-08,18:39:06.000,159,11006716,14005,0,1749407945,12985.76021398999,-22.47763169999962,53326.48717128 2025-06-08,18:39:07.000,159,11006701,14045,0,1749407946,12985.773686609995,-22.555172129999846,53326.54306824 2025-06-08,18:39:08.000,159,11006674,14165,0,1749407947,12985.74000505999,-22.66090907999751,53326.58499096 2025-06-08,18:39:09.000,159,11006693,13965,0,1749407948,12985.76021398999,-22.64681081999879,53326.529094000005 2025-06-08,18:39:10.000,159,11006739,13845,0,1749407949,12985.74674137,-22.70320386000094,53326.55005536001 2025-06-08,18:39:11.000,159,11006727,13885,0,1749407950,12985.773686609995,-22.738449509997736,53326.61992656001 2025-06-08,18:39:12.000,159,11006749,14245,0,1749407951,12985.80736816,-22.794842549999885,53326.578003840004 2025-06-08,18:39:13.000,159,11006773,14405,0,1749407952,12985.814104469995,-22.808940809998603,53326.59197808001 2025-06-08,18:39:14.000,159,11006721,14245,0,1749407953,12985.88146756999,-22.87238298000011,53326.647875040006 2025-06-08,18:39:15.000,159,11006705,14205,0,1749407954,12985.90167649999,-22.93582515000162,53326.626913680004 2025-06-08,18:39:16.000,159,11006749,14125,0,1749407955,12985.975775909996,-22.99926731999585,53326.66883640001 2025-06-08,18:39:17.000,159,11006766,14485,0,1749407956,12985.955566979996,-23.06270948999736,53326.626913680004 2025-06-08,18:39:18.000,159,11006734,14045,0,1749407957,12985.96230328999,-23.11910252999951,53326.6339008 2025-06-08,18:39:19.000,159,11006724,14325,0,1749407958,12985.98924853,-23.1684464400023,53326.696784880005 2025-06-08,18:39:20.000,159,11006705,14085,0,1749407959,12986.016193769996,-23.203692089999095,53326.66883640001 2025-06-08,18:39:21.000,159,11006732,14045,0,1749407960,12986.002721149991,-23.28828164999868,53326.68281064 2025-06-08,18:39:22.000,159,11006730,13845,0,1749407961,12985.995984839996,-23.358772949999548,53326.65486216 2025-06-08,18:39:23.000,159,11006692,13925,0,1749407962,12985.94883067,-23.436313379999774,53326.58499096 2025-06-08,18:39:24.000,159,11006723,14245,0,1749407963,12985.94209435999,-23.50680468000064,53326.59197808001 2025-06-08,18:39:25.000,159,11006722,13965,0,1749407964,12985.96230328999,-23.563197719995514,53326.647875040006 2025-06-08,18:39:26.000,159,11006710,14045,0,1749407965,12985.96230328999,-23.654836410001735,53326.66184928 2025-06-08,18:39:27.000,159,11006744,13925,0,1749407966,12986.002721149991,-23.69008205999853,53326.68979776001 2025-06-08,18:39:28.000,159,11006785,14165,0,1749407967,12986.070084250001,-23.69713118999789,53326.66883640001 2025-06-08,18:39:29.000,159,11006702,14005,0,1749407968,12986.110502110001,-23.71122944999661,53326.68979776001 2025-06-08,18:39:30.000,159,11006758,13965,0,1749407969,12986.103765799991,-23.69008205999853,53326.72473336 2025-06-08,18:39:31.000,159,11006725,13845,0,1749407970,12986.164392589992,-23.718278579995967,53326.78761744001 2025-06-08,18:39:32.000,159,11006701,14045,0,1749407971,12986.225019379992,-23.70418031999725,53326.73870760001 2025-06-08,18:39:33.000,159,11006756,13565,0,1749407972,12986.292382480002,-23.70418031999725,53326.75966896001 2025-06-08,18:39:34.000,159,11006731,14165,0,1749407973,12986.346272959992,-23.69008205999853,53326.75966896001 2025-06-08,18:39:35.000,159,11006778,14325,0,1749407974,12986.373218200002,-23.70418031999725,53326.7736432 2025-06-08,18:39:36.000,159,11006752,14125,0,1749407975,12986.427108679993,-23.725327709995327,53326.75966896001 2025-06-08,18:39:37.000,159,11006694,13925,0,1749407976,12986.427108679993,-23.75352423000004,53326.703772 2025-06-08,18:39:38.000,159,11006761,13805,0,1749407977,12986.420372369997,-23.7605733599994,53326.766656080006 2025-06-08,18:39:39.000,159,11006741,14085,0,1749407978,12986.413636060002,-23.795819009996194,53326.80857880001 2025-06-08,18:39:40.000,159,11006745,13925,0,1749407979,12986.413636060002,-23.795819009996194,53326.8435144 2025-06-08,18:39:41.000,159,11006749,13885,0,1749407980,12986.400163439997,-23.795819009996194,53326.85748864001 2025-06-08,18:39:42.000,159,11006743,14205,0,1749407981,12986.386690819993,-23.774671619998117,53326.794604560004 2025-06-08,18:39:43.000,159,11006743,14205,0,1749407982,12986.386690819993,-23.75352423000004,53326.766656080006 2025-06-08,18:39:44.000,159,11006734,14245,0,1749407983,12986.393427130002,-23.69713118999789,53326.78063032 2025-06-08,18:39:45.000,159,11006737,14125,0,1749407984,12986.393427130002,-23.6477872799951,53326.766656080006 2025-06-08,18:39:46.000,159,11006751,13925,0,1749407985,12986.447317609993,-23.6477872799951,53326.78761744001 2025-06-08,18:39:47.000,159,11006746,14085,0,1749407986,12986.460790229998,-23.619590759997664,53326.745694720004 2025-06-08,18:39:48.000,159,11006765,13885,0,1749407987,12986.474262850003,-23.584345110000868,53326.794604560004 2025-06-08,18:39:49.000,159,11006752,13925,0,1749407988,12986.521417019998,-23.52795206999872,53326.73172048 2025-06-08,18:39:50.000,159,11006728,14045,0,1749407989,12986.548362259993,-23.47860815999593,53326.75966896001 2025-06-08,18:39:51.000,159,11006705,13965,0,1749407990,12986.608989049993,-23.401067729995702,53326.68281064 2025-06-08,18:39:52.000,159,11006724,14045,0,1749407991,12986.642670599998,-23.358772949999548,53326.66184928 2025-06-08,18:39:53.000,159,11006717,14285,0,1749407992,12986.696561079989,-23.28123251999932,53326.68979776001 2025-06-08,18:39:54.000,159,11006749,14085,0,1749407993,12986.710033699994,-23.274183389999962,53326.67582352 2025-06-08,18:39:55.000,159,11006716,14325,0,1749407994,12986.763924179999,-23.224839479997172,53326.60595232 2025-06-08,18:39:56.000,159,11006738,14045,0,1749407995,12986.81781465999,-23.1684464400023,53326.626913680004 2025-06-08,18:39:57.000,159,11006743,14085,0,1749407996,12986.831287279994,-23.140249919997586,53326.57101672001 2025-06-08,18:39:58.000,159,11006783,13885,0,1749407997,12986.831287279994,-23.11205340000015,53326.5640296 2025-06-08,18:39:59.000,159,11006761,13845,0,1749407998,12986.8447599,-23.06975861999672,53326.55005536001 2025-06-08,18:40:00.000,159,11006762,14245,0,1749407999,12986.82455097,-23.00631644999521,53326.55005536001 2025-06-08,18:40:01.000,159,11006730,13845,0,1749408000,12986.83802358999,-22.971070799998415,53326.4941584 2025-06-08,18:40:02.000,159,11006754,14245,0,1749408001,12986.86496883,-22.900579499997548,53326.46620992 2025-06-08,18:40:03.000,159,11006756,14005,0,1749408002,12986.8447599,-22.82303906999732,53326.410312960004 2025-06-08,18:40:04.000,159,11006763,14085,0,1749408003,12986.91885930999,-22.759596899995813,53326.38236448001 2025-06-08,18:40:05.000,159,11006717,13965,0,1749408004,12986.952540859995,-22.65385994999815,53326.35441600001 2025-06-08,18:40:06.000,159,11006757,13965,0,1749408005,12986.992958719995,-22.569270389998564,53326.3194804 2025-06-08,18:40:07.000,159,11006727,14205,0,1749408006,12987.06705813,-22.53402474000177,53326.29851904 2025-06-08,18:40:08.000,159,11006744,13965,0,1749408007,12987.10073967999,-22.449435180002183,53326.2496092 2025-06-08,18:40:09.000,159,11006743,14205,0,1749408008,12987.18831171,-22.371894750001957,53326.17275088 2025-06-08,18:40:10.000,159,11006720,14045,0,1749408009,12987.235465879996,-22.322550839999167,53326.16576376001 2025-06-08,18:40:11.000,159,11006735,13885,0,1749408010,12987.356719459996,-22.230912150000222,53326.13781528001 2025-06-08,18:40:12.000,159,11006768,14085,0,1749408011,12987.430818870002,-22.230912150000222,53326.10287968 2025-06-08,18:40:13.000,159,11006755,14005,0,1749408012,12987.518390899997,-22.160420849999355,53326.074931200004 2025-06-08,18:40:14.000,159,11006731,14125,0,1749408013,12987.605962929993,-22.111076939996565,53326.05396984 2025-06-08,18:40:15.000,159,11006700,14365,0,1749408014,12987.700271269998,-22.05468390000169,53326.01204712 2025-06-08,18:40:16.000,159,11006725,14205,0,1749408015,12987.754161749988,-21.991241730000183,53326.03300848 2025-06-08,18:40:17.000,159,11006758,13965,0,1749408016,12987.834997469989,-21.96304520999547,53325.99807288001 2025-06-08,18:40:18.000,159,11006746,14245,0,1749408017,12987.915833189989,-21.885504779995244,53326.01204712 2025-06-08,18:40:19.000,159,11006729,14285,0,1749408018,12987.983196289999,-21.871406519996526,53325.96313728 2025-06-08,18:40:20.000,159,11006725,13925,0,1749408019,12988.003405219999,-21.864357389997167,53325.94217592 2025-06-08,18:40:21.000,159,11006735,14245,0,1749408020,12988.050559389994,-21.807964350002294,53325.977111520006 2025-06-08,18:40:22.000,159,11006718,13925,0,1749408021,12988.05729569999,-21.77976782999758,53325.94916304001 2025-06-08,18:40:23.000,159,11006713,13885,0,1749408022,12988.090977249994,-21.7938660899963,53325.956150160004 2025-06-08,18:40:24.000,159,11006732,14045,0,1749408023,12988.090977249994,-21.758620439999504,53325.94217592 2025-06-08,18:40:25.000,159,11006814,14125,0,1749408024,12988.131395109995,-21.709276529996714,53325.94916304001 2025-06-08,18:40:26.000,159,11006742,14125,0,1749408025,12988.1246588,-21.681080009999278,53325.977111520006 2025-06-08,18:40:27.000,159,11006731,13965,0,1749408026,12988.09771355999,-21.65288349000184,53326.00506 2025-06-08,18:40:28.000,159,11006783,14005,0,1749408027,12988.08424094,-21.575343060001615,53325.97012440001 2025-06-08,18:40:29.000,159,11006762,13885,0,1749408028,12988.1246588,-21.55419566999626,53325.956150160004 2025-06-08,18:40:30.000,159,11006734,14085,0,1749408029,12988.1246588,-21.504851760000747,53325.956150160004 2025-06-08,18:40:31.000,159,11006716,14005,0,1749408030,12988.151604039995,-21.469606109996676,53325.98409864 2025-06-08,18:40:32.000,159,11006721,14205,0,1749408031,12988.17854927999,-21.406163939995167,53325.96313728 2025-06-08,18:40:33.000,159,11006726,14085,0,1749408032,12988.192021899995,-21.38501654999709,53325.96313728 2025-06-08,18:40:34.000,159,11006707,14005,0,1749408033,12988.23917606999,-21.38501654999709,53326.01204712 2025-06-08,18:40:35.000,159,11006780,14165,0,1749408034,12988.22570345,-21.342721770000935,53326.00506 2025-06-08,18:40:36.000,159,11006737,13925,0,1749408035,12988.293066549995,-21.32157437999558,53325.977111520006 2025-06-08,18:40:37.000,159,11006748,14005,0,1749408036,12988.34695703,-21.307476119996863,53326.0399956 2025-06-08,18:40:38.000,159,11006770,14045,0,1749408037,12988.333484409995,-21.236984819995996,53325.99807288001 2025-06-08,18:40:39.000,159,11006679,14245,0,1749408038,12988.34695703,-21.19469003999984,53326.0399956 2025-06-08,18:40:40.000,159,11006711,13885,0,1749408039,12988.34022071999,-21.2017391699992,53326.04698272001 2025-06-08,18:40:41.000,159,11006756,14285,0,1749408040,12988.3267481,-21.19469003999984,53326.06095696 2025-06-08,18:40:42.000,159,11006719,13805,0,1749408041,12988.34695703,-21.187640910000482,53326.08191832 2025-06-08,18:40:43.000,159,11006735,14245,0,1749408042,12988.36042964999,-21.2017391699992,53326.123841040004 2025-06-08,18:40:44.000,159,11006696,13925,0,1749408043,12988.34695703,-21.25813221000135,53326.06794408001 2025-06-08,18:40:45.000,159,11006739,14245,0,1749408044,12988.3267481,-21.222886559997278,53326.08890544001 2025-06-08,18:40:46.000,159,11006751,13965,0,1749408045,12988.353693339996,-21.286328729998786,53326.17275088 2025-06-08,18:40:47.000,159,11006735,14005,0,1749408046,12988.272857619995,-21.32157437999558,53326.22864784 2025-06-08,18:40:48.000,159,11006710,14165,0,1749408047,12988.24591238,-21.293377859998145,53326.193712240005 2025-06-08,18:40:49.000,159,11006741,14245,0,1749408048,12988.232439759995,-21.32157437999558,53326.30550616001 2025-06-08,18:40:50.000,159,11006722,13805,0,1749408049,12988.16507666,-21.293377859998145,53326.35441600001 2025-06-08,18:40:51.000,159,11006725,14085,0,1749408050,12988.08424094,-21.314525249996223,53326.34742888 2025-06-08,18:40:52.000,159,11006785,14005,0,1749408051,12988.04382308,-21.335672640001576,53326.33345464001 2025-06-08,18:40:53.000,159,11006711,14005,0,1749408052,12988.003405219999,-21.39206567999645,53326.34742888 2025-06-08,18:40:54.000,159,11006746,14445,0,1749408053,12987.956251049989,-21.42026220000116,53326.40332584001 2025-06-08,18:40:55.000,159,11006733,14005,0,1749408054,12987.895624259989,-21.42026220000116,53326.361403120005 2025-06-08,18:40:56.000,159,11006769,14045,0,1749408055,12987.821524849998,-21.455507849997957,53326.43826144 2025-06-08,18:40:57.000,159,11006722,14165,0,1749408056,12987.754161749988,-21.504851760000747,53326.459222800004 2025-06-08,18:40:58.000,159,11006759,14045,0,1749408057,12987.693534960003,-21.533048279998184,53326.41730008 2025-06-08,18:40:59.000,159,11006757,14285,0,1749408058,12987.619435549997,-21.55419566999626,53326.43826144 2025-06-08,18:41:00.000,159,11006769,13925,0,1749408059,12987.552072450002,-21.497802630001388,53326.41730008 2025-06-08,18:41:01.000,159,11006746,14325,0,1749408060,12987.464500419992,-21.49075350000203,53326.43826144 2025-06-08,18:41:02.000,159,11006716,14245,0,1749408061,12987.383664699992,-21.462556979997316,53326.4941584 2025-06-08,18:41:03.000,159,11006789,13685,0,1749408062,12987.329774220001,-21.42731133000052,53326.50114552001 2025-06-08,18:41:04.000,159,11006772,13925,0,1749408063,12987.275883739996,-21.406163939995167,53326.459222800004 2025-06-08,18:41:05.000,159,11006739,14085,0,1749408064,12987.18831171,-21.399114809995808,53326.459222800004 2025-06-08,18:41:06.000,159,11006720,14165,0,1749408065,12987.14789385,-21.39206567999645,53326.48717128 2025-06-08,18:41:07.000,159,11006703,13725,0,1749408066,12987.01990395999,-21.349770900000294,53326.51511976 2025-06-08,18:41:08.000,159,11006748,14125,0,1749408067,12986.992958719995,-21.342721770000935,53326.4941584 2025-06-08,18:41:09.000,159,11006757,14405,0,1749408068,12986.992958719995,-21.328623510002217,53326.46620992 2025-06-08,18:41:10.000,159,11006729,14245,0,1749408069,12986.992958719995,-21.300426989997504,53326.480184160006 2025-06-08,18:41:11.000,159,11006730,14245,0,1749408070,12986.891914069995,-21.300426989997504,53326.44524856 2025-06-08,18:41:12.000,159,11006753,13845,0,1749408071,12986.87844144999,-21.314525249996223,53326.46620992 2025-06-08,18:41:13.000,159,11006714,14045,0,1749408072,12986.8447599,-21.342721770000935,53326.38236448001 2025-06-08,18:41:14.000,159,11006732,14045,0,1749408073,12986.763924179999,-21.37796741999773,53326.43826144 2025-06-08,18:41:15.000,159,11006713,14005,0,1749408074,12986.642670599998,-21.38501654999709,53326.35441600001 2025-06-08,18:41:16.000,159,11006729,14245,0,1749408075,12986.575307499988,-21.469606109996676,53326.3893516 2025-06-08,18:41:17.000,159,11006728,14085,0,1749408076,12986.467526539993,-21.540097409997543,53326.431274320006 2025-06-08,18:41:18.000,159,11006721,13965,0,1749408077,12986.346272959992,-21.596490449999692,53326.38236448001 2025-06-08,18:41:19.000,159,11006703,13965,0,1749408078,12986.251964620002,-21.645834359995206,53326.40332584001 2025-06-08,18:41:20.000,159,11006682,14085,0,1749408079,12986.137447349996,-21.730423920002067,53326.36839024 2025-06-08,18:41:21.000,159,11006743,14085,0,1749408080,12986.043139009991,-21.85025912999845,53326.38236448001 2025-06-08,18:41:22.000,159,11006764,13685,0,1749408081,12985.94883067,-21.96304520999547,53326.3893516 2025-06-08,18:41:23.000,159,11006692,14045,0,1749408082,12985.894940189995,-22.03353650999634,53326.34742888 2025-06-08,18:41:24.000,159,11006736,14245,0,1749408083,12985.88146756999,-22.146322590000636,53326.34044176 2025-06-08,18:41:25.000,159,11006758,13885,0,1749408084,12985.84778602,-22.19566649999615,53326.36839024 2025-06-08,18:41:26.000,159,11006777,14005,0,1749408085,12985.854522329995,-22.23796127999958,53326.312493280006 2025-06-08,18:41:27.000,159,11006751,14005,0,1749408086,12985.854522329995,-22.2520595399983,53326.34044176 2025-06-08,18:41:28.000,159,11006754,14165,0,1749408087,12985.88820388,-22.25910866999766,53326.33345464001 2025-06-08,18:41:29.000,159,11006709,14245,0,1749408088,12985.915149119995,-22.23796127999958,53326.3194804 2025-06-08,18:41:30.000,159,11006686,14085,0,1749408089,12985.955566979996,-22.18861736999679,53326.37537736 2025-06-08,18:41:31.000,159,11006714,14165,0,1749408090,12985.94883067,-22.18861736999679,53326.3194804 2025-06-08,18:41:32.000,159,11006728,14005,0,1749408091,12986.00945746,-22.125175199995283,53326.361403120005 2025-06-08,18:41:33.000,159,11006740,14165,0,1749408092,12986.056611629996,-22.05468390000169,53326.34044176 2025-06-08,18:41:34.000,159,11006721,13885,0,1749408093,12986.022930079991,-22.01238911999826,53326.30550616001 2025-06-08,18:41:35.000,159,11006771,14165,0,1749408094,12986.043139009991,-21.955996079996112,53326.35441600001 2025-06-08,18:41:36.000,159,11006789,13965,0,1749408095,12986.090293180001,-21.878455649995885,53326.361403120005 2025-06-08,18:41:37.000,159,11006746,14165,0,1749408096,12986.123974729991,-21.85025912999845,53326.38236448001 2025-06-08,18:41:38.000,159,11006746,13965,0,1749408097,12986.097029489996,-21.7938660899963,53326.34742888 2025-06-08,18:41:39.000,159,11006772,14165,0,1749408098,12986.097029489996,-21.758620439999504,53326.29851904 2025-06-08,18:41:40.000,159,11006730,14325,0,1749408099,12986.123974729991,-21.751571310000145,53326.312493280006 2025-06-08,18:41:41.000,159,11006757,13885,0,1749408100,12986.144183659992,-21.716325659996073,53326.291531920004 2025-06-08,18:41:42.000,159,11006757,13965,0,1749408101,12986.171128900001,-21.765669569998863,53326.30550616001 2025-06-08,18:41:43.000,159,11006739,13925,0,1749408102,12986.184601519992,-21.758620439999504,53326.3893516 2025-06-08,18:41:44.000,159,11006710,13965,0,1749408103,12986.198074139997,-21.758620439999504,53326.35441600001 2025-06-08,18:41:45.000,159,11006769,14285,0,1749408104,12986.204810449992,-21.7938660899963,53326.3893516 2025-06-08,18:41:46.000,159,11006771,13885,0,1749408105,12986.171128900001,-21.83616086999973,53326.3893516 2025-06-08,18:41:47.000,159,11006751,14165,0,1749408106,12986.144183659992,-21.920750429999316,53326.38236448001 2025-06-08,18:41:48.000,159,11006701,13845,0,1749408107,12986.103765799991,-21.984192600000824,53326.361403120005 2025-06-08,18:41:49.000,159,11006687,14085,0,1749408108,12986.090293180001,-22.06173303000105,53326.35441600001 2025-06-08,18:41:50.000,159,11006750,14125,0,1749408109,12986.043139009991,-22.146322590000636,53326.41730008 2025-06-08,18:41:51.000,159,11006808,14245,0,1749408110,12985.98924853,-22.181568239997432,53326.47319704001 2025-06-08,18:41:52.000,159,11006785,14045,0,1749408111,12985.96230328999,-22.336649099997885,53326.431274320006 2025-06-08,18:41:53.000,159,11006769,14045,0,1749408112,12985.92188542999,-22.407140399998752,53326.44524856 2025-06-08,18:41:54.000,159,11006758,14005,0,1749408113,12985.88820388,-22.442386049995548,53326.43826144 2025-06-08,18:41:55.000,159,11006728,14085,0,1749408114,12985.86125863999,-22.47763169999962,53326.459222800004 2025-06-08,18:41:56.000,159,11006752,14045,0,1749408115,12985.84104970999,-22.526975609995134,53326.45223568001 2025-06-08,18:41:57.000,159,11006794,14005,0,1749408116,12985.82757709,-22.562221259999205,53326.41730008 2025-06-08,18:41:58.000,159,11006734,14045,0,1749408117,12985.78715923,-22.590417779996642,53326.36839024 2025-06-08,18:41:59.000,159,11006730,14325,0,1749408118,12985.78042291999,-22.618614300001354,53326.38236448001 2025-06-08,18:42:00.000,159,11006747,14165,0,1749408119,12985.80063184999,-22.625663430000714,53326.37537736 2025-06-08,18:42:01.000,159,11006739,14165,0,1749408120,12985.834313399995,-22.611565170001995,53326.38236448001 2025-06-08,18:42:02.000,159,11006747,13885,0,1749408121,12985.84778602,-22.618614300001354,53326.29851904 2025-06-08,18:42:03.000,159,11006721,14285,0,1749408122,12985.935358049996,-22.597466909996,53326.30550616001 2025-06-08,18:42:04.000,159,11006748,13805,0,1749408123,12985.9690396,-22.590417779996642,53326.291531920004 2025-06-08,18:42:05.000,159,11006790,13925,0,1749408124,12986.043139009991,-22.548123000000487,53326.2496092 2025-06-08,18:42:06.000,159,11006724,14005,0,1749408125,12986.117238419996,-22.519926479995775,53326.20768648 2025-06-08,18:42:07.000,159,11006735,13925,0,1749408126,12986.123974729991,-22.4635334400009,53326.193712240005 2025-06-08,18:42:08.000,159,11006748,13965,0,1749408127,12986.204810449992,-22.42828778999683,53326.193712240005 2025-06-08,18:42:09.000,159,11006769,13885,0,1749408128,12986.238491999997,-22.407140399998752,53326.18672512001 2025-06-08,18:42:10.000,159,11006715,14165,0,1749408129,12986.292382480002,-22.400091269999393,53326.16576376001 2025-06-08,18:42:11.000,159,11006821,13725,0,1749408130,12986.272173550002,-22.322550839999167,53326.11685392001 2025-06-08,18:42:12.000,159,11006733,14205,0,1749408131,12986.326064029992,-22.287305189995095,53326.10287968 2025-06-08,18:42:13.000,159,11006721,13845,0,1749408132,12986.305855099992,-22.266157799997018,53326.08890544001 2025-06-08,18:42:14.000,159,11006747,14165,0,1749408133,12986.326064029992,-22.2520595399983,53326.10287968 2025-06-08,18:42:15.000,159,11006745,13725,0,1749408134,12986.366481889992,-22.2520595399983,53326.144802400006 2025-06-08,18:42:16.000,159,11006730,13845,0,1749408135,12986.393427130002,-22.25910866999766,53326.11685392001 2025-06-08,18:42:17.000,159,11006700,14005,0,1749408136,12986.346272959992,-22.273206929996377,53326.1098668 2025-06-08,18:42:18.000,159,11006771,14045,0,1749408137,12986.353009270002,-22.2520595399983,53326.095892560006 2025-06-08,18:42:19.000,159,11006754,14285,0,1749408138,12986.379954509997,-22.2520595399983,53326.095892560006 2025-06-08,18:42:20.000,159,11006774,14365,0,1749408139,12986.427108679993,-22.25910866999766,53326.06794408001 2025-06-08,18:42:21.000,159,11006716,13965,0,1749408140,12986.433844990002,-22.2520595399983,53326.074931200004 2025-06-08,18:42:22.000,159,11006737,14085,0,1749408141,12986.501208089998,-22.24501040999894,53326.06095696 2025-06-08,18:42:23.000,159,11006709,14085,0,1749408142,12986.514680709988,-22.273206929996377,53326.05396984 2025-06-08,18:42:24.000,159,11006730,14005,0,1749408143,12986.555098569988,-22.315501709999808,53326.1098668 2025-06-08,18:42:25.000,159,11006740,14005,0,1749408144,12986.595516429988,-22.30845258000045,53326.06794408001 2025-06-08,18:42:26.000,159,11006745,14205,0,1749408145,12986.669615839994,-22.357796489995962,53326.074931200004 2025-06-08,18:42:27.000,159,11006765,14045,0,1749408146,12986.736978939989,-22.41418952999811,53326.08191832 2025-06-08,18:42:28.000,159,11006761,13965,0,1749408147,12986.750451559994,-22.385993010000675,53326.123841040004 2025-06-08,18:42:29.000,159,11006748,14325,0,1749408148,12986.82455097,-22.385993010000675,53326.123841040004 2025-06-08,18:42:30.000,159,11006728,14045,0,1749408149,12986.952540859995,-22.350747359996603,53326.144802400006 2025-06-08,18:42:31.000,159,11006792,13885,0,1749408150,12986.96601348,-22.350747359996603,53326.10287968 2025-06-08,18:42:32.000,159,11006766,13965,0,1749408151,12987.02664027,-22.30140345000109,53326.13082816 2025-06-08,18:42:33.000,159,11006722,14005,0,1749408152,12987.10073967999,-22.30140345000109,53326.06095696 2025-06-08,18:42:34.000,159,11006743,14325,0,1749408153,12987.10747599,-22.266157799997018,53326.095892560006 2025-06-08,18:42:35.000,159,11006739,14325,0,1749408154,12987.18157539999,-22.20271562999551,53326.06794408001 2025-06-08,18:42:36.000,159,11006727,14405,0,1749408155,12987.221993259991,-22.181568239997432,53326.11685392001 2025-06-08,18:42:37.000,159,11006779,13885,0,1749408156,12987.2489385,-22.153371719999996,53326.15877664 2025-06-08,18:42:38.000,159,11006759,14085,0,1749408157,12987.302828979991,-22.111076939996565,53326.17275088 2025-06-08,18:42:39.000,159,11006780,14085,0,1749408158,12987.343246839991,-22.06878216000041,53326.193712240005 2025-06-08,18:42:40.000,159,11006718,13965,0,1749408159,12987.397137319997,-22.040585639995697,53326.179738 2025-06-08,18:42:41.000,159,11006728,14205,0,1749408160,12987.417346249997,-21.955996079996112,53326.20768648 2025-06-08,18:42:42.000,159,11006769,14245,0,1749408161,12987.491445660002,-21.948946949996753,53326.18672512001 2025-06-08,18:42:43.000,159,11006760,14165,0,1749408162,12987.504918279992,-21.89960304000124,53326.20768648 2025-06-08,18:42:44.000,159,11006766,14405,0,1749408163,12987.579017689997,-21.857308259997808,53326.20069936 2025-06-08,18:42:45.000,159,11006751,14005,0,1749408164,12987.646380789993,-21.822062610001012,53326.22864784 2025-06-08,18:42:46.000,159,11006732,14085,0,1749408165,12987.707007579993,-21.807964350002294,53326.22864784 2025-06-08,18:42:47.000,159,11006764,14285,0,1749408166,12987.760898059998,-21.77976782999758,53326.23563496001 2025-06-08,18:42:48.000,159,11006750,14165,0,1749408167,12987.794579609988,-21.751571310000145,53326.21467360001 2025-06-08,18:42:49.000,159,11006763,13925,0,1749408168,12987.848470089993,-21.744522180000786,53326.28454480001 2025-06-08,18:42:50.000,159,11006736,14045,0,1749408169,12987.882151639998,-21.7938660899963,53326.28454480001 2025-06-08,18:42:51.000,159,11006793,14165,0,1749408170,12987.915833189989,-21.730423920002067,53326.3194804 2025-06-08,18:42:52.000,159,11006746,13925,0,1749408171,12987.922569499999,-21.737473050001427,53326.291531920004 2025-06-08,18:42:53.000,159,11006761,14165,0,1749408172,12987.942778429999,-21.77976782999758,53326.3194804 2025-06-08,18:42:54.000,159,11006789,14045,0,1749408173,12987.942778429999,-21.730423920002067,53326.410312960004 2025-06-08,18:42:55.000,159,11006746,13925,0,1749408174,12987.936042119989,-21.744522180000786,53326.37537736 2025-06-08,18:42:56.000,159,11006749,14325,0,1749408175,12987.936042119989,-21.702227399997355,53326.38236448001 2025-06-08,18:42:57.000,159,11006702,14005,0,1749408176,12987.97645997999,-21.702227399997355,53326.40332584001 2025-06-08,18:42:58.000,159,11006699,14085,0,1749408177,12988.04382308,-21.62468696999713,53326.37537736 2025-06-08,18:42:59.000,159,11006756,14125,0,1749408178,12988.04382308,-21.61763783999777,53326.34742888 2025-06-08,18:43:00.000,159,11006679,13805,0,1749408179,12988.090977249994,-21.568293930002255,53326.42428720001 2025-06-08,18:43:01.000,159,11006773,13965,0,1749408180,12988.111186179995,-21.55419566999626,53326.480184160006 2025-06-08,18:43:02.000,159,11006741,14245,0,1749408181,12988.1246588,-21.469606109996676,53326.431274320006 2025-06-08,18:43:03.000,159,11006750,14045,0,1749408182,12988.17854927999,-21.42026220000116,53326.41730008 2025-06-08,18:43:04.000,159,11006802,13885,0,1749408183,12988.20549452,-21.335672640001576,53326.47319704001 2025-06-08,18:43:05.000,159,11006782,14085,0,1749408184,12988.272857619995,-21.328623510002217,53326.51511976 2025-06-08,18:43:06.000,159,11006764,14405,0,1749408185,12988.29980285999,-21.272230470000068,53326.4941584 2025-06-08,18:43:07.000,159,11006741,13885,0,1749408186,12988.34695703,-21.244033949995355,53326.480184160006 2025-06-08,18:43:08.000,159,11006717,13965,0,1749408187,12988.353693339996,-21.16649351999513,53326.53608112 2025-06-08,18:43:09.000,159,11006761,14205,0,1749408188,12988.40758382,-21.138296999997692,53326.52210688001 2025-06-08,18:43:10.000,159,11006808,14245,0,1749408189,12988.461474299991,-21.124198739998974,53326.51511976 2025-06-08,18:43:11.000,159,11006822,13725,0,1749408190,12988.46821061,-21.081903959995543,53326.4941584 2025-06-08,18:43:12.000,159,11006780,14005,0,1749408191,12988.481683229991,-21.004363529995317,53326.52210688001 2025-06-08,18:43:13.000,159,11006739,14085,0,1749408192,12988.501892159991,-21.004363529995317,53326.54306824 2025-06-08,18:43:14.000,159,11006761,13965,0,1749408193,12988.48841954,-20.940921360001084,53326.53608112 2025-06-08,18:43:15.000,159,11006713,14085,0,1749408194,12988.48841954,-20.91977396999573,53326.54306824 2025-06-08,18:43:16.000,159,11006754,14045,0,1749408195,12988.508628470001,-20.891577449998294,53326.529094000005 2025-06-08,18:43:17.000,159,11006773,14045,0,1749408196,12988.575991569996,-20.884528319998935,53326.53608112 2025-06-08,18:43:18.000,159,11006728,14045,0,1749408197,12988.582727879992,-20.877479189999576,53326.47319704001 2025-06-08,18:43:19.000,159,11006719,14045,0,1749408198,12988.663563599992,-20.842233539995505,53326.51511976 2025-06-08,18:43:20.000,159,11006730,13965,0,1749408199,12988.703981459992,-20.80698788999871,53326.55704248 2025-06-08,18:43:21.000,159,11006763,13925,0,1749408200,12988.744399319992,-20.75059484999656,53326.53608112 2025-06-08,18:43:22.000,159,11006774,14205,0,1749408201,12988.798289799997,-20.778791370001272,53326.55704248 2025-06-08,18:43:23.000,159,11006715,14005,0,1749408202,12988.838707659997,-20.778791370001272,53326.55005536001 2025-06-08,18:43:24.000,159,11006803,14085,0,1749408203,12988.879125519998,-20.73649658999784,53326.57101672001 2025-06-08,18:43:25.000,159,11006780,14005,0,1749408204,12988.892598140003,-20.715349199999764,53326.578003840004 2025-06-08,18:43:26.000,159,11006732,14245,0,1749408205,12988.879125519998,-20.673054419996333,53326.59197808001 2025-06-08,18:43:27.000,159,11006737,14165,0,1749408206,12988.959961239998,-20.637808769999538,53326.57101672001 2025-06-08,18:43:28.000,159,11006735,14125,0,1749408207,12988.973433859988,-20.637808769999538,53326.626913680004 2025-06-08,18:43:29.000,159,11006778,14205,0,1749408208,12989.007115409993,-20.62371051000082,53326.60595232 2025-06-08,18:43:30.000,159,11006794,13885,0,1749408209,12989.007115409993,-20.588464859996748,53326.66883640001 2025-06-08,18:43:31.000,159,11006768,13965,0,1749408210,12989.013851719988,-20.553219209999952,53326.66184928 2025-06-08,18:43:32.000,159,11006778,13925,0,1749408211,12989.040796959998,-20.51092442999652,53326.626913680004 2025-06-08,18:43:33.000,159,11006687,14045,0,1749408212,12989.067742199994,-20.454531390001648,53326.647875040006 2025-06-08,18:43:34.000,159,11006748,14165,0,1749408213,12989.081214819998,-20.468629650000366,53326.66184928 2025-06-08,18:43:35.000,159,11006772,13605,0,1749408214,12989.135105299989,-20.39108922000014,53326.72473336 2025-06-08,18:43:36.000,159,11006755,14085,0,1749408215,12989.17552315999,-20.35584356999607,53326.75966896001 2025-06-08,18:43:37.000,159,11006698,14005,0,1749408216,12989.182259469999,-20.306499660000554,53326.696784880005 2025-06-08,18:43:38.000,159,11006736,14205,0,1749408217,12989.162050539999,-20.264204879997123,53326.71774624001 2025-06-08,18:43:39.000,159,11006775,13965,0,1749408218,12989.21594101999,-20.22191010000097,53326.78761744001 2025-06-08,18:43:40.000,159,11006778,14125,0,1749408219,12989.27656780999,-20.186664449996897,53326.766656080006 2025-06-08,18:43:41.000,159,11006766,14045,0,1749408220,12989.28330412,-20.12322227999539,53326.7736432 2025-06-08,18:43:42.000,159,11006749,13965,0,1749408221,12989.29677673999,-20.052730980001797,53326.80857880001 2025-06-08,18:43:43.000,159,11006715,13925,0,1749408222,12989.35740352999,-19.98223968000093,53326.815565920006 2025-06-08,18:43:44.000,159,11006731,13885,0,1749408223,12989.4045577,-19.954043159996218,53326.87146288 2025-06-08,18:43:45.000,159,11006745,13765,0,1749408224,12989.471920799995,-19.904699250000704,53326.864475760005 2025-06-08,18:43:46.000,159,11006722,13805,0,1749408225,12989.44497556,-19.855355339997914,53326.87845 2025-06-08,18:43:47.000,159,11006720,14285,0,1749408226,12989.451711869995,-19.784864039997046,53326.864475760005 2025-06-08,18:43:48.000,159,11006735,13885,0,1749408227,12989.471920799995,-19.75666751999961,53326.88543712001 2025-06-08,18:43:49.000,159,11006736,14245,0,1749408228,12989.512338659995,-19.70027447999746,53326.87146288 2025-06-08,18:43:50.000,159,11006771,14125,0,1749408229,12989.52581128,-19.650930570001947,53326.87146288 2025-06-08,18:43:51.000,159,11006743,14085,0,1749408230,12989.49886603999,-19.615684919997875,53326.87845 2025-06-08,18:43:52.000,159,11006763,13965,0,1749408231,12989.50560235,-19.615684919997875,53326.95530832001 2025-06-08,18:43:53.000,159,11006734,13965,0,1749408232,12989.532547589995,-19.58748840000044,53327.00421816001 2025-06-08,18:43:54.000,159,11006777,14125,0,1749408233,12989.52581128,-19.57339014000172,53326.94133408 2025-06-08,18:43:55.000,159,11006762,14205,0,1749408234,12989.50560235,-19.552242749996367,53326.96928256 2025-06-08,18:43:56.000,159,11006768,14005,0,1749408235,12989.471920799995,-19.52404622999893,53327.00421816001 2025-06-08,18:43:57.000,159,11006778,13805,0,1749408236,12989.52581128,-19.51699709999957,53327.02517952001 2025-06-08,18:43:58.000,159,11006682,14045,0,1749408237,12989.471920799995,-19.552242749996367,53326.99024392 2025-06-08,18:43:59.000,159,11006726,13845,0,1749408238,12989.46518449,-19.601586659999157,53327.00421816001 2025-06-08,18:44:00.000,159,11006780,14085,0,1749408239,12989.44497556,-19.608635789998516,53327.03915376 2025-06-08,18:44:01.000,159,11006780,13965,0,1749408240,12989.411294009995,-19.615684919997875,53327.081076480004 2025-06-08,18:44:02.000,159,11006773,13885,0,1749408241,12989.391085079995,-19.665028830000665,53327.081076480004 2025-06-08,18:44:03.000,159,11006765,13925,0,1749408242,12989.350667219995,-19.6932253499981,53327.0880636 2025-06-08,18:44:04.000,159,11006771,13965,0,1749408243,12989.29677673999,-19.70027447999746,53327.12299920001 2025-06-08,18:44:05.000,159,11006705,14245,0,1749408244,12989.32372198,-19.735520130001532,53327.13697344 2025-06-08,18:44:06.000,159,11006785,14205,0,1749408245,12989.290040429994,-19.75666751999961,53327.11601208 2025-06-08,18:44:07.000,159,11006754,14245,0,1749408246,12989.28330412,-19.74961839000025,53327.11601208 2025-06-08,18:44:08.000,159,11006764,13565,0,1749408247,12989.30351305,-19.770765779998328,53327.12299920001 2025-06-08,18:44:09.000,159,11006757,13725,0,1749408248,12989.31698566999,-19.770765779998328,53327.11601208 2025-06-08,18:44:10.000,159,11006747,13565,0,1749408249,12989.32372198,-19.784864039997046,53327.081076480004 2025-06-08,18:44:11.000,159,11006770,14005,0,1749408250,12989.330458289995,-19.76371664999897,53327.11601208 2025-06-08,18:44:12.000,159,11006757,14085,0,1749408251,12989.38434877,-19.74256926000089,53327.06710224 2025-06-08,18:44:13.000,159,11006734,14005,0,1749408252,12989.431502939995,-19.721421869995538,53327.05312800001 2025-06-08,18:44:14.000,159,11006769,14085,0,1749408253,12989.471920799995,-19.64388143999531,53327.06710224 2025-06-08,18:44:15.000,159,11006744,14125,0,1749408254,12989.50560235,-19.615684919997875,53327.05312800001 2025-06-08,18:44:16.000,159,11006704,13885,0,1749408255,12989.593174379996,-19.53814448999765,53327.06011512 2025-06-08,18:44:17.000,159,11006769,13925,0,1749408256,12989.66727379,-19.4817514499955,53327.081076480004 2025-06-08,18:44:18.000,159,11006733,13885,0,1749408257,12989.660537479991,-19.425358410000626,53327.04614088 2025-06-08,18:44:19.000,159,11006776,13925,0,1749408258,12989.734636889996,-19.411260150001908,53327.0181924 2025-06-08,18:44:20.000,159,11006776,14125,0,1749408259,12989.781791059992,-19.33371972000168,53327.06011512 2025-06-08,18:44:21.000,159,11006735,14165,0,1749408260,12989.808736300001,-19.29142493999825,53327.09505072001 2025-06-08,18:44:22.000,159,11006772,14085,0,1749408261,12989.855890469997,-19.235031899996102,53327.0880636 2025-06-08,18:44:23.000,159,11006782,13965,0,1749408262,12989.903044639992,-19.185687990000588,53327.06011512 2025-06-08,18:44:24.000,159,11006755,13885,0,1749408263,12989.963671429992,-19.136344079997798,53327.13697344 2025-06-08,18:44:25.000,159,11006753,14005,0,1749408264,12990.057979769997,-19.051754519998212,53327.17190904001 2025-06-08,18:44:26.000,159,11006751,14045,0,1749408265,12990.111870250003,-19.016508870001417,53327.14396056001 2025-06-08,18:44:27.000,159,11006780,14085,0,1749408266,12990.172497039988,-18.981263219997345,53327.11601208 2025-06-08,18:44:28.000,159,11006732,14005,0,1749408267,12990.253332759989,-18.93191931000183,53327.16492192 2025-06-08,18:44:29.000,159,11006740,13725,0,1749408268,12990.307223239994,-18.8896245299984,53327.17889616 2025-06-08,18:44:30.000,159,11006836,13805,0,1749408269,12990.354377409989,-18.847329750002245,53327.129986320004 2025-06-08,18:44:31.000,159,11006804,13925,0,1749408270,12990.408267889994,-18.826182359996892,53327.129986320004 2025-06-08,18:44:32.000,159,11006730,14085,0,1749408271,12990.4823673,-18.797985839999455,53327.09505072001 2025-06-08,18:44:33.000,159,11006740,13725,0,1749408272,12990.50257623,-18.797985839999455,53327.09505072001 2025-06-08,18:44:34.000,159,11006823,13925,0,1749408273,12990.56320302,-18.741592799997306,53327.12299920001 2025-06-08,18:44:35.000,159,11006755,13965,0,1749408274,12990.58341195,-18.797985839999455,53327.10902496 2025-06-08,18:44:36.000,159,11006781,14085,0,1749408275,12990.630566119995,-18.762740189995384,53327.17889616 2025-06-08,18:44:37.000,159,11006786,13845,0,1749408276,12990.72487446,-18.76978932000202,53327.19287040001 2025-06-08,18:44:38.000,159,11006735,14205,0,1749408277,12990.79897386999,-18.797985839999455,53327.17190904001 2025-06-08,18:44:39.000,159,11006780,13885,0,1749408278,12990.83939172999,-18.76978932000202,53327.24178024001 2025-06-08,18:44:40.000,159,11006759,14045,0,1749408279,12990.90675483,-18.783887580000737,53327.21383176 2025-06-08,18:44:41.000,159,11006779,13845,0,1749408280,12990.940436379991,-18.84028061999561,53327.248767360004 2025-06-08,18:44:42.000,159,11006752,13965,0,1749408281,12991.014535789996,-18.868477140000323,53327.248767360004 2025-06-08,18:44:43.000,159,11006778,14085,0,1749408282,12991.021272099992,-18.910771919996478,53327.24178024001 2025-06-08,18:44:44.000,159,11006751,13925,0,1749408283,12991.041481029992,-18.967164959998627,53327.22081888001 2025-06-08,18:44:45.000,159,11006745,14045,0,1749408284,12991.075162579997,-19.044705389998853,53327.29069008001 2025-06-08,18:44:46.000,159,11006793,13965,0,1749408285,12991.068426270002,-19.087000170002284,53327.34658704 2025-06-08,18:44:47.000,159,11006737,13805,0,1749408286,12991.061689959992,-19.136344079997798,53327.318638560006 2025-06-08,18:44:48.000,159,11006718,14245,0,1749408287,12991.075162579997,-19.220933639997384,53327.35357416 2025-06-08,18:44:49.000,159,11006755,14085,0,1749408288,12991.028008410001,-19.270277550000174,53327.38152264 2025-06-08,18:44:50.000,159,11006783,13965,0,1749408289,12990.987590550001,-19.35486710999976,53327.38850976001 2025-06-08,18:44:51.000,159,11006799,14125,0,1749408290,12990.947172690001,-19.460604059997422,53327.416458240004 2025-06-08,18:44:52.000,159,11006768,14085,0,1749408291,12990.947172690001,-19.53814448999765,53327.40947112001 2025-06-08,18:44:53.000,159,11006713,13805,0,1749408292,12990.893282209996,-19.615684919997875,53327.43043248001 2025-06-08,18:44:54.000,159,11006768,14165,0,1749408293,12990.859600659991,-19.6932253499981,53327.40947112001 2025-06-08,18:44:55.000,159,11006774,14085,0,1749408294,12990.86633697,-19.791913169996405,53327.486329440006 2025-06-08,18:44:56.000,159,11006719,14165,0,1749408295,12990.812446489996,-19.87650272999599,53327.42344536 2025-06-08,18:44:57.000,159,11006756,13885,0,1749408296,12990.772028629995,-19.92584663999878,53327.38152264 2025-06-08,18:44:58.000,159,11006758,14085,0,1749408297,12990.74508339,-19.961092289995577,53327.367548400005 2025-06-08,18:44:59.000,159,11006783,14045,0,1749408298,12990.71813814999,-19.98223968000093,53327.30466432 2025-06-08,18:45:00.000,159,11006754,13725,0,1749408299,12990.70466553,-20.003387069999008,53327.34658704 2025-06-08,18:45:01.000,159,11006774,14005,0,1749408300,12990.6844566,-20.095025759997952,53327.38850976001 2025-06-08,18:45:02.000,159,11006680,13885,0,1749408301,12990.650775049995,-20.10207488999731,53327.36056128001 2025-06-08,18:45:03.000,159,11006780,14005,0,1749408302,12990.61709349999,-20.144369670000742,53327.32562568 2025-06-08,18:45:04.000,159,11006761,13885,0,1749408303,12990.56320302,-20.228959230000328,53327.36056128001 2025-06-08,18:45:05.000,159,11006759,13965,0,1749408304,12990.610357189995,-20.299450530001195,53327.297677200004 2025-06-08,18:45:06.000,159,11006758,13965,0,1749408305,12990.56320302,-20.35584356999607,53327.31165144001 2025-06-08,18:45:07.000,159,11006770,14045,0,1749408306,12990.54299409,-20.419285739997576,53327.34658704 2025-06-08,18:45:08.000,159,11006747,14045,0,1749408307,12990.57667563999,-20.475678779999726,53327.33959992001 2025-06-08,18:45:09.000,159,11006756,13845,0,1749408308,12990.590148259995,-20.51797355999588,53327.36056128001 2025-06-08,18:45:10.000,159,11006766,13925,0,1749408309,12990.59688456999,-20.58141572999739,53327.45838096001 2025-06-08,18:45:11.000,159,11006782,13965,0,1749408310,12990.62382981,-20.644857899998897,53327.4723552 2025-06-08,18:45:12.000,159,11006768,14045,0,1749408311,12990.62382981,-20.729447459998482,53327.416458240004 2025-06-08,18:45:13.000,159,11006738,14085,0,1749408312,12990.610357189995,-20.80698788999871,53327.49331656 2025-06-08,18:45:14.000,159,11006785,13885,0,1749408313,12990.59688456999,-20.884528319998935,53327.44440672 2025-06-08,18:45:15.000,159,11006759,13925,0,1749408314,12990.569939329995,-20.98321613999724,53327.40947112001 2025-06-08,18:45:16.000,159,11006772,13925,0,1749408315,12990.569939329995,-21.074854829996184,53327.437419600006 2025-06-08,18:45:17.000,159,11006741,13725,0,1749408316,12990.53625777999,-21.117149609999615,53327.4723552 2025-06-08,18:45:18.000,159,11006748,13885,0,1749408317,12990.509312539994,-21.222886559997278,53327.49331656 2025-06-08,18:45:19.000,159,11006747,14005,0,1749408318,12990.468894679994,-21.300426989997504,53327.535239280005 2025-06-08,18:45:20.000,159,11006722,14005,0,1749408319,12990.441949439999,-21.37091828999837,53327.55620064001 2025-06-08,18:45:21.000,159,11006767,14125,0,1749408320,12990.381322649999,-21.462556979997316,53327.55620064001 2025-06-08,18:45:22.000,159,11006766,14245,0,1749408321,12990.354377409989,-21.547146539996902,53327.5422264 2025-06-08,18:45:23.000,159,11006755,13965,0,1749408322,12990.300486929998,-21.62468696999713,53327.54921352 2025-06-08,18:45:24.000,159,11006778,13925,0,1749408323,12990.287014309994,-21.737473050001427,53327.56318776 2025-06-08,18:45:25.000,159,11006767,13925,0,1749408324,12990.260069069998,-21.744522180000786,53327.56318776 2025-06-08,18:45:26.000,159,11006783,14165,0,1749408325,12990.206178589993,-21.82911174000037,53327.55620064001 2025-06-08,18:45:27.000,159,11006722,14085,0,1749408326,12990.185969659993,-21.878455649995885,53327.52126504 2025-06-08,18:45:28.000,159,11006746,13885,0,1749408327,12990.145551799993,-21.885504779995244,53327.54921352 2025-06-08,18:45:29.000,159,11006744,13965,0,1749408328,12990.084925009993,-21.998290859999543,53327.50729080001 2025-06-08,18:45:30.000,159,11006761,14165,0,1749408329,12990.051243460002,-22.02648737999698,53327.50030368 2025-06-08,18:45:31.000,159,11006757,14045,0,1749408330,12990.010825600002,-22.06878216000041,53327.54921352 2025-06-08,18:45:32.000,159,11006728,14045,0,1749408331,12989.990616670002,-22.096978679997846,53327.5422264 2025-06-08,18:45:33.000,159,11006727,14045,0,1749408332,12989.963671429992,-22.089929549998487,53327.51427792 2025-06-08,18:45:34.000,159,11006776,13965,0,1749408333,12989.909780950002,-22.104027809997206,53327.52126504 2025-06-08,18:45:35.000,159,11006768,13925,0,1749408334,12989.936726189997,-22.160420849999355,53327.584149120004 2025-06-08,18:45:36.000,159,11006763,13965,0,1749408335,12989.963671429992,-22.174519109998073,53327.56318776 2025-06-08,18:45:37.000,159,11006791,14005,0,1749408336,12989.983880359992,-22.223863020000863,53327.52825216001 2025-06-08,18:45:38.000,159,11006736,14525,0,1749408337,12989.956935119997,-22.223863020000863,53327.465368080004 2025-06-08,18:45:39.000,159,11006754,14125,0,1749408338,12990.004089289992,-22.29435432000173,53327.50030368 2025-06-08,18:45:40.000,159,11006767,14245,0,1749408339,12989.956935119997,-22.287305189995095,53327.52126504 2025-06-08,18:45:41.000,159,11006779,13845,0,1749408340,12989.990616670002,-22.315501709999808,53327.437419600006 2025-06-08,18:45:42.000,159,11006734,14205,0,1749408341,12990.057979769997,-22.315501709999808,53327.40947112001 2025-06-08,18:45:43.000,159,11006706,13805,0,1749408342,12990.057979769997,-22.30140345000109,53327.45139384 2025-06-08,18:45:44.000,159,11006734,14085,0,1749408343,12990.132079180003,-22.36484561999532,53327.486329440006 2025-06-08,18:45:45.000,159,11006744,14285,0,1749408344,12990.132079180003,-22.378943880001316,53327.44440672 2025-06-08,18:45:46.000,159,11006757,13925,0,1749408345,12990.179233349998,-22.371894750001957,53327.51427792 2025-06-08,18:45:47.000,159,11006763,13725,0,1749408346,12990.192705969988,-22.400091269999393,53327.56318776 2025-06-08,18:45:48.000,159,11006727,13965,0,1749408347,12990.206178589993,-22.42828778999683,53327.56318776 2025-06-08,18:45:49.000,159,11006774,13925,0,1749408348,12990.233123829988,-22.456484310001542,53327.605110480006 2025-06-08,18:45:50.000,159,11006771,13805,0,1749408349,12990.239860139998,-22.456484310001542,53327.6120976 2025-06-08,18:45:51.000,159,11006734,14005,0,1749408350,12990.179233349998,-22.505828219997056,53327.584149120004 2025-06-08,18:45:52.000,159,11006786,14085,0,1749408351,12990.159024419998,-22.512877349996415,53327.57017488 2025-06-08,18:45:53.000,159,11006707,14045,0,1749408352,12990.165760729993,-22.498779089997697,53327.56318776 2025-06-08,18:45:54.000,159,11006807,14045,0,1749408353,12990.179233349998,-22.491729959998338,53327.535239280005 2025-06-08,18:45:55.000,159,11006756,13725,0,1749408354,12990.145551799993,-22.526975609995134,53327.55620064001 2025-06-08,18:45:56.000,159,11006781,14245,0,1749408355,12990.125342869993,-22.498779089997697,53327.55620064001 2025-06-08,18:45:57.000,159,11006739,14125,0,1749408356,12990.138815489998,-22.519926479995775,53327.584149120004 2025-06-08,18:45:58.000,159,11006716,14085,0,1749408357,12990.057979769997,-22.519926479995775,53327.605110480006 2025-06-08,18:45:59.000,159,11006751,14285,0,1749408358,12990.044507149993,-22.526975609995134,53327.59812336001 2025-06-08,18:46:00.000,159,11006749,14245,0,1749408359,12990.044507149993,-22.505828219997056,53327.605110480006 2025-06-08,18:46:01.000,159,11006737,14085,0,1749408360,12990.051243460002,-22.48468082999898,53327.62607184001 2025-06-08,18:46:02.000,159,11006774,13885,0,1749408361,12990.031034530002,-22.442386049995548,53327.654020320006 2025-06-08,18:46:03.000,159,11006716,14325,0,1749408362,12990.010825600002,-22.378943880001316,53327.6120976 2025-06-08,18:46:04.000,159,11006778,14285,0,1749408363,12990.044507149993,-22.400091269999393,53327.57017488 2025-06-08,18:46:05.000,159,11006747,14205,0,1749408364,12990.064716079993,-22.350747359996603,53327.57716200001 2025-06-08,18:46:06.000,159,11006779,13885,0,1749408365,12990.098397629998,-22.29435432000173,53327.55620064001 2025-06-08,18:46:07.000,159,11006776,14005,0,1749408366,12990.098397629998,-22.266157799997018,53327.605110480006 2025-06-08,18:46:08.000,159,11006745,14165,0,1749408367,12990.118606559998,-22.167469979998714,53327.57716200001 2025-06-08,18:46:09.000,159,11006797,14365,0,1749408368,12990.159024419998,-22.139273460001277,53327.54921352 2025-06-08,18:46:10.000,159,11006790,14245,0,1749408369,12990.212914899988,-22.089929549998487,53327.52126504 2025-06-08,18:46:11.000,159,11006744,14205,0,1749408370,12990.226387519993,-22.01238911999826,53327.465368080004 2025-06-08,18:46:12.000,159,11006775,14085,0,1749408371,12990.266805379993,-21.96304520999547,53327.45139384 2025-06-08,18:46:13.000,159,11006696,13965,0,1749408372,12990.320695859999,-21.84320999999909,53327.416458240004 2025-06-08,18:46:14.000,159,11006770,14005,0,1749408373,12990.340904789999,-21.7938660899963,53327.437419600006 2025-06-08,18:46:15.000,159,11006730,14245,0,1749408374,12990.374586339989,-21.688129139998637,53327.3326128 2025-06-08,18:46:16.000,159,11006808,13885,0,1749408375,12990.448685749994,-21.61058870999841,53327.33959992001 2025-06-08,18:46:17.000,159,11006780,14045,0,1749408376,12990.462158369999,-21.511900890000106,53327.297677200004 2025-06-08,18:46:18.000,159,11006755,14245,0,1749408377,12990.50257623,-21.39206567999645,53327.27671584 2025-06-08,18:46:19.000,159,11006745,14085,0,1749408378,12990.529521469995,-21.328623510002217,53327.25575448 2025-06-08,18:46:20.000,159,11006786,13925,0,1749408379,12990.55646670999,-21.2017391699992,53327.248767360004 2025-06-08,18:46:21.000,159,11006720,13965,0,1749408380,12990.650775049995,-21.131247869998333,53327.22081888001 2025-06-08,18:46:22.000,159,11006727,14085,0,1749408381,12990.67772028999,-20.9902652699966,53327.21383176 2025-06-08,18:46:23.000,159,11006674,13925,0,1749408382,12990.73834707999,-20.877479189999576,53327.199857520005 2025-06-08,18:46:24.000,159,11006721,14085,0,1749408383,12990.79897386999,-20.814037019998068,53327.24178024001 2025-06-08,18:46:25.000,159,11006751,14205,0,1749408384,12990.8865459,-20.722398329999123,53327.24178024001 2025-06-08,18:46:26.000,159,11006748,13885,0,1749408385,12991.001063169992,-20.673054419996333,53327.1579348 2025-06-08,18:46:27.000,159,11006799,14045,0,1749408386,12991.095371509997,-20.58141572999739,53327.17889616 2025-06-08,18:46:28.000,159,11006720,14165,0,1749408387,12991.176207229997,-20.52502268999524,53327.24178024001 2025-06-08,18:46:29.000,159,11006706,13885,0,1749408388,12991.209888780002,-20.433383999996295,53327.17190904001 2025-06-08,18:46:30.000,159,11006747,13845,0,1749408389,12991.297460809998,-20.362892699995427,53327.19287040001 2025-06-08,18:46:31.000,159,11006728,14045,0,1749408390,12991.364823909993,-20.313548789999913,53327.19287040001 2025-06-08,18:46:32.000,159,11006738,14085,0,1749408391,12991.418714389998,-20.21486097000161,53327.199857520005 2025-06-08,18:46:33.000,159,11006698,13885,0,1749408392,12991.506286419994,-20.15846792999946,53327.22081888001 2025-06-08,18:46:34.000,159,11006666,13925,0,1749408393,12991.566913209994,-20.073878369999875,53327.227806 2025-06-08,18:46:35.000,159,11006729,13965,0,1749408394,12991.587122139994,-19.98928881000029,53327.19287040001 2025-06-08,18:46:36.000,159,11006775,14205,0,1749408395,12991.68143048,-19.93289576999814,53327.227806 2025-06-08,18:46:37.000,159,11006739,14005,0,1749408396,12991.74205727,-19.827158820000477,53327.26274160001 2025-06-08,18:46:38.000,159,11006744,13965,0,1749408397,12991.748793579995,-19.75666751999961,53327.28370296 2025-06-08,18:46:39.000,159,11006763,14165,0,1749408398,12991.78247513,-19.665028830000665,53327.23479312 2025-06-08,18:46:40.000,159,11006670,13805,0,1749408399,12991.849838229995,-19.629783179996593,53327.22081888001 2025-06-08,18:46:41.000,159,11006765,13885,0,1749408400,12991.870047159995,-19.566341009995085,53327.17889616 2025-06-08,18:46:42.000,159,11006701,13965,0,1749408401,12991.95761918999,-19.502898840000853,53327.17889616 2025-06-08,18:46:43.000,159,11006709,13925,0,1749408402,12991.95761918999,-19.432407539999986,53327.21383176 2025-06-08,18:46:44.000,159,11006716,13925,0,1749408403,12991.99803704999,-19.397161889995914,53327.24178024001 2025-06-08,18:46:45.000,159,11006780,13965,0,1749408404,12992.02498229,-19.33371972000168,53327.150947680006 2025-06-08,18:46:46.000,159,11006733,14085,0,1749408405,12992.099081699991,-19.24208102999546,53327.20684464 2025-06-08,18:46:47.000,159,11006714,14125,0,1749408406,12992.078872769991,-19.206835379998665,53327.19287040001 2025-06-08,18:46:48.000,159,11006728,14165,0,1749408407,12992.159708489991,-19.136344079997798,53327.25575448 2025-06-08,18:46:49.000,159,11006744,13805,0,1749408408,12992.166444800001,-19.07995103999565,53327.24178024001 2025-06-08,18:46:50.000,159,11006746,14165,0,1749408409,12992.213598969996,-19.023558000000776,53327.26274160001 2025-06-08,18:46:51.000,159,11006738,13925,0,1749408410,12992.240544209992,-19.030607130000135,53327.30466432 2025-06-08,18:46:52.000,159,11006704,13845,0,1749408411,12992.314643619997,-18.967164959998627,53327.34658704 2025-06-08,18:46:53.000,159,11006670,13925,0,1749408412,12992.294434689997,-18.967164959998627,53327.318638560006 2025-06-08,18:46:54.000,159,11006725,13845,0,1749408413,12992.348325170002,-18.94601757000055,53327.35357416 2025-06-08,18:46:55.000,159,11006759,13965,0,1749408414,12992.328116240002,-18.89667365999776,53327.33959992001 2025-06-08,18:46:56.000,159,11006744,14045,0,1749408415,12992.348325170002,-18.847329750002245,53327.39549688 2025-06-08,18:46:57.000,159,11006744,14005,0,1749408416,12992.361797789992,-18.819133229997533,53327.4723552 2025-06-08,18:46:58.000,159,11006692,14205,0,1749408417,12992.341588859992,-18.805034969998815,53327.49331656 2025-06-08,18:46:59.000,159,11006748,14045,0,1749408418,12992.341588859992,-18.76978932000202,53327.437419600006 2025-06-08,18:47:00.000,159,11006707,13885,0,1749408419,12992.334852549997,-18.70634715000051,53327.52126504 2025-06-08,18:47:01.000,159,11006698,13845,0,1749408420,12992.375270409997,-18.628806720000284,53327.47934232001 2025-06-08,18:47:02.000,159,11006716,14325,0,1749408421,12992.368534100002,-18.621757590000925,53327.56318776 2025-06-08,18:47:03.000,159,11006688,13925,0,1749408422,12992.314643619997,-18.586511939996853,53327.54921352 2025-06-08,18:47:04.000,159,11006674,13965,0,1749408423,12992.314643619997,-18.565364549998776,53327.56318776 2025-06-08,18:47:05.000,159,11006759,14165,0,1749408424,12992.307907310002,-18.523069769995345,53327.605110480006 2025-06-08,18:47:06.000,159,11006723,14125,0,1749408425,12992.254016829997,-18.48782411999855,53327.59812336001 2025-06-08,18:47:07.000,159,11006715,14205,0,1749408426,12992.179917419991,-18.466676730000472,53327.5422264 2025-06-08,18:47:08.000,159,11006708,14045,0,1749408427,12992.166444800001,-18.43848020999576,53327.51427792 2025-06-08,18:47:09.000,159,11006737,13965,0,1749408428,12992.132763249996,-18.410283689998323,53327.5422264 2025-06-08,18:47:10.000,159,11006711,14165,0,1749408429,12992.06540015,-18.403234559998964,53327.584149120004 2025-06-08,18:47:11.000,159,11006697,14165,0,1749408430,12992.051927529996,-18.389136300000246,53327.55620064001 2025-06-08,18:47:12.000,159,11006753,14005,0,1749408431,12992.011509669996,-18.332743259998097,53327.5422264 2025-06-08,18:47:13.000,159,11006687,13885,0,1749408432,12991.991300739995,-18.31864499999938,53327.584149120004 2025-06-08,18:47:14.000,159,11006727,14125,0,1749408433,12991.94414657,-18.332743259998097,53327.56318776 2025-06-08,18:47:15.000,159,11006770,14125,0,1749408434,12991.90372871,-18.30454674000066,53327.57716200001 2025-06-08,18:47:16.000,159,11006754,14045,0,1749408435,12991.890256089995,-18.276350219995948,53327.56318776 2025-06-08,18:47:17.000,159,11006725,14045,0,1749408436,12991.88351978,-18.26225195999723,53327.584149120004 2025-06-08,18:47:18.000,159,11006736,14085,0,1749408437,12991.82289299,-18.283399349995307,53327.584149120004 2025-06-08,18:47:19.000,159,11006731,13885,0,1749408438,12991.77573881999,-18.283399349995307,53327.57017488 2025-06-08,18:47:20.000,159,11006757,14125,0,1749408439,12991.74205727,-18.30454674000066,53327.57017488 2025-06-08,18:47:21.000,159,11006722,13925,0,1749408440,12991.72184834,-18.339792389997456,53327.54921352 2025-06-08,18:47:22.000,159,11006700,13845,0,1749408441,12991.68143048,-18.360939779995533,53327.52126504 2025-06-08,18:47:23.000,159,11006711,13965,0,1749408442,12991.708375719994,-18.417332819997682,53327.59113624 2025-06-08,18:47:24.000,159,11006722,14085,0,1749408443,12991.688166789994,-18.452578470001754,53327.52126504 2025-06-08,18:47:25.000,159,11006724,14045,0,1749408444,12991.70163941,-18.459627600001113,53327.5422264 2025-06-08,18:47:26.000,159,11006759,14165,0,1749408445,12991.65448523999,-18.5442171600007,53327.535239280005 2025-06-08,18:47:27.000,159,11006698,14245,0,1749408446,12991.68143048,-18.607659330002207,53327.62607184001 2025-06-08,18:47:28.000,159,11006702,14005,0,1749408447,12991.69490309999,-18.64995410999836,53327.584149120004 2025-06-08,18:47:29.000,159,11006674,14045,0,1749408448,12991.74205727,-18.72044540999923,53327.633058960004 2025-06-08,18:47:30.000,159,11006681,13885,0,1749408449,12991.748793579995,-18.762740189995384,53327.64703320001 2025-06-08,18:47:31.000,159,11006727,14045,0,1749408450,12991.77573881999,-18.812084099998174,53327.61908472 2025-06-08,18:47:32.000,159,11006737,13885,0,1749408451,12991.769002509995,-18.854378880001605,53327.66799456 2025-06-08,18:47:33.000,159,11006730,14005,0,1749408452,12991.78247513,-18.924870179995196,53327.633058960004 2025-06-08,18:47:34.000,159,11006726,14045,0,1749408453,12991.79594774999,-18.93896844000119,53327.6819688 2025-06-08,18:47:35.000,159,11006695,14205,0,1749408454,12991.77573881999,-18.974214089997986,53327.654020320006 2025-06-08,18:47:36.000,159,11006729,14045,0,1749408455,12991.769002509995,-19.009459740002058,53327.751840000004 2025-06-08,18:47:37.000,159,11006738,13925,0,1749408456,12991.78247513,-19.030607130000135,53327.72389152001 2025-06-08,18:47:38.000,159,11006709,14205,0,1749408457,12991.74205727,-19.05880364999757,53327.74485288001 2025-06-08,18:47:39.000,159,11006734,13965,0,1749408458,12991.73532095999,-19.094049300001643,53327.75882712 2025-06-08,18:47:40.000,159,11006724,14045,0,1749408459,12991.74205727,-19.10814756000036,53327.74485288001 2025-06-08,18:47:41.000,159,11006703,14245,0,1749408460,12991.68143048,-19.10814756000036,53327.77978848 2025-06-08,18:47:52.000,159,11006725,14285,0,1749408471,12991.580385829999,-19.07290190999629,53327.84965968 2025-06-08,18:47:53.000,159,11006673,13965,0,1749408472,12991.63427630999,-19.030607130000135,53327.88459528 2025-06-08,18:47:54.000,159,11006720,14125,0,1749408473,12991.600594759999,-18.960115829999268,53327.84267256001 2025-06-08,18:47:55.000,159,11006753,14045,0,1749408474,12991.667957859994,-18.917821049995837,53327.81472408001 2025-06-08,18:47:56.000,159,11006743,13925,0,1749408475,12991.67469416999,-18.90372278999712,53327.83568544 2025-06-08,18:47:57.000,159,11006706,14045,0,1749408476,12991.73532095999,-18.861428010000964,53327.821711200006 2025-06-08,18:47:58.000,159,11006681,14365,0,1749408477,12991.71511202999,-18.797985839999455,53327.83568544 2025-06-08,18:47:59.000,159,11006704,14165,0,1749408478,12991.70163941,-18.76978932000202,53327.79376272001 2025-06-08,18:48:00.000,159,11006719,14045,0,1749408479,12991.71511202999,-18.685199759995157,53327.76581424001 2025-06-08,18:48:01.000,159,11006753,13925,0,1749408480,12991.72184834,-18.64995410999836,53327.79376272001 2025-06-08,18:48:02.000,159,11006724,14285,0,1749408481,12991.728584649994,-18.642904979999003,53327.772801360006 2025-06-08,18:48:03.000,159,11006696,13925,0,1749408482,12991.728584649994,-18.565364549998776,53327.74485288001 2025-06-08,18:48:04.000,159,11006703,13925,0,1749408483,12991.74205727,-18.523069769995345,53327.7867756 2025-06-08,18:48:05.000,159,11006710,14125,0,1749408484,12991.77573881999,-18.516020639995986,53327.74485288001 2025-06-08,18:48:06.000,159,11006708,13965,0,1749408485,12991.80268406,-18.48077498999919,53327.72389152001 2025-06-08,18:48:08.000,159,11006742,14045,0,1749408486,12991.829629299995,-18.48782411999855,53327.76581424001 2025-06-08,18:48:09.000,159,11006672,13885,0,1749408487,12991.890256089995,-18.417332819997682,53327.81472408001 2025-06-08,18:48:10.000,159,11006743,14405,0,1749408488,12991.89699239999,-18.375038040001527,53327.800749840004 2025-06-08,18:48:11.000,159,11006744,14245,0,1749408489,12991.92393764,-18.339792389997456,53327.79376272001 2025-06-08,18:48:12.000,159,11006720,14045,0,1749408490,12991.94414657,-18.325694129998737,53327.7867756 2025-06-08,18:48:13.000,159,11006736,14205,0,1749408492,12992.01824597999,-18.30454674000066,53327.79376272001 2025-06-08,18:48:14.000,159,11006709,13885,0,1749408493,12992.01824597999,-18.26930108999659,53327.72389152001 2025-06-08,18:48:15.000,159,11006732,14245,0,1749408494,12992.02498229,-18.241104569999152,53327.72389152001 2025-06-08,18:48:16.000,159,11006728,14165,0,1749408495,12992.058663839991,-18.227006310000434,53327.72389152001 2025-06-08,18:48:17.000,159,11006727,13965,0,1749408496,12992.10581801,-18.20585891999508,53327.73786576 2025-06-08,18:48:18.000,159,11006723,14045,0,1749408497,12992.10581801,-18.19880978999572,53327.74485288001 2025-06-08,18:48:19.000,159,11006692,14045,0,1749408498,12992.112554319996,-18.12831849000213,53327.70991728 2025-06-08,18:48:20.000,159,11006728,13885,0,1749408499,12992.132763249996,-18.13536762000149,53327.68895592 2025-06-08,18:48:21.000,159,11006765,14325,0,1749408500,12992.152972179996,-18.093072839998058,53327.70991728 2025-06-08,18:48:22.000,159,11006730,14365,0,1749408501,12992.166444800001,-18.0860237099987,53327.6819688 2025-06-08,18:48:23.000,159,11006698,13965,0,1749408502,12992.173181109996,-18.050778060001903,53327.62607184001 2025-06-08,18:48:24.000,159,11006693,14085,0,1749408503,12992.200126349991,-18.02963066999655,53327.61908472 2025-06-08,18:48:25.000,159,11006716,14005,0,1749408504,12992.200126349991,-17.966188500002318,53327.64004608 2025-06-08,18:48:26.000,159,11006725,14085,0,1749408505,12992.220335279992,-17.937991979997605,53327.6120976 2025-06-08,18:48:27.000,159,11006707,14045,0,1749408506,12992.267489450001,-17.959139369995683,53327.57716200001 2025-06-08,18:48:28.000,159,11006716,14245,0,1749408507,12992.280962069992,-17.88864807000209,53327.584149120004 2025-06-08,18:48:29.000,159,11006729,14045,0,1749408508,12992.321379929992,-17.867500679996738,53327.584149120004 2025-06-08,18:48:30.000,159,11006719,14005,0,1749408509,12992.328116240002,-17.8393041599993,53327.50729080001 2025-06-08,18:48:31.000,159,11006700,13965,0,1749408510,12992.348325170002,-17.811107640001865,53327.50030368 2025-06-08,18:48:32.000,159,11006749,13965,0,1749408511,12992.415688269997,-17.761763729999075,53327.47934232001 2025-06-08,18:48:33.000,159,11006732,14325,0,1749408512,12992.476315059997,-17.72651808000228,53327.52126504 2025-06-08,18:48:34.000,159,11006726,14045,0,1749408513,12992.584096019993,-17.68422329999885,53327.486329440006 2025-06-08,18:48:35.000,159,11006722,14045,0,1749408514,12992.590832329988,-17.641928519995417,53327.4723552 2025-06-08,18:48:36.000,159,11006739,13965,0,1749408515,12992.644722809993,-17.63487938999606,53327.402484 2025-06-08,18:48:37.000,159,11006714,14325,0,1749408516,12992.732294839989,-17.599633739999263,53327.437419600006 2025-06-08,18:48:38.000,159,11006724,14165,0,1749408517,12992.772712699989,-17.522093309999036,53327.465368080004 2025-06-08,18:48:39.000,159,11006711,14085,0,1749408518,12992.83333948999,-17.529142439998395,53327.42344536 2025-06-08,18:48:40.000,159,11006735,14005,0,1749408519,12992.907438899994,-17.529142439998395,53327.44440672 2025-06-08,18:48:41.000,159,11006708,13805,0,1749408520,12992.988274619995,-17.4938967900016,53327.50030368 2025-06-08,18:48:42.000,159,11006746,13965,0,1749408521,12993.02195617,-17.472749399996246,53327.43043248001 2025-06-08,18:48:43.000,159,11006757,14205,0,1749408522,12993.07584664999,-17.43045462000009,53327.465368080004 2025-06-08,18:48:44.000,159,11006708,13925,0,1749408523,12993.149946059995,-17.38815983999666,53327.416458240004 2025-06-08,18:48:45.000,159,11006714,14045,0,1749408524,12993.190363919995,-17.289472019998357,53327.42344536 2025-06-08,18:48:46.000,159,11006749,14325,0,1749408525,12993.23751808999,-17.26127550000092,53327.416458240004 2025-06-08,18:48:47.000,159,11006712,14005,0,1749408526,12993.30488119,-17.134391159997904,53327.43043248001 2025-06-08,18:48:48.000,159,11006727,14085,0,1749408527,12993.30488119,-17.070948989996396,53327.51427792 2025-06-08,18:48:49.000,159,11006687,14085,0,1749408528,12993.311617499996,-17.02865421000024,53327.437419600006 2025-06-08,18:48:50.000,159,11006708,14085,0,1749408529,12993.311617499996,-16.944064650000655,53327.465368080004 2025-06-08,18:48:51.000,159,11006711,14165,0,1749408530,12993.271199639996,-16.901769869997224,53327.465368080004 2025-06-08,18:48:52.000,159,11006768,14045,0,1749408531,12993.230781779996,-16.81718030999764,53327.44440672 2025-06-08,18:48:53.000,159,11006714,14045,0,1749408532,12993.250990709996,-16.788983790000202,53327.38850976001 2025-06-08,18:48:54.000,159,11006707,13965,0,1749408533,12993.23751808999,-16.74668900999677,53327.437419600006 2025-06-08,18:48:55.000,159,11006748,14005,0,1749408534,12993.22404547,-16.697345100001257,53327.402484 2025-06-08,18:48:56.000,159,11006735,14125,0,1749408535,12993.20383654,-16.62685380000039,53327.47934232001 2025-06-08,18:48:57.000,159,11006721,13845,0,1749408536,12993.210572849996,-16.598657279995678,53327.43043248001 2025-06-08,18:48:58.000,159,11006726,13925,0,1749408537,12993.14320975,-16.556362499999523,53327.45838096001 2025-06-08,18:48:59.000,159,11006720,14045,0,1749408538,12993.149946059995,-16.52111684999545,53327.38850976001 2025-06-08,18:49:00.000,159,11006763,14125,0,1749408539,12993.10279189,-16.514067719996092,53327.367548400005 2025-06-08,18:49:01.000,159,11006795,14245,0,1749408540,12993.10279189,-16.464723810000578,53327.38152264 2025-06-08,18:49:02.000,159,11006754,14045,0,1749408541,12993.12300082,-16.40833076999843,53327.40947112001 2025-06-08,18:49:03.000,159,11006719,14245,0,1749408542,12993.13647343999,-16.380134250000992,53327.38850976001 2025-06-08,18:49:04.000,159,11006694,13925,0,1749408543,12993.129737129995,-16.366035990002274,53327.44440672 2025-06-08,18:49:05.000,159,11006771,14125,0,1749408544,12993.069110339995,-16.316692079999484,53327.4723552 2025-06-08,18:49:06.000,159,11006734,14285,0,1749408545,12993.069110339995,-16.295544690001407,53327.47934232001 2025-06-08,18:49:07.000,159,11006688,13925,0,1749408546,12993.01521985999,-16.309642950000125,53327.44440672 2025-06-08,18:49:08.000,159,11006755,14045,0,1749408547,12992.968065689995,-16.246200779998617,53327.437419600006 2025-06-08,18:49:09.000,159,11006730,13885,0,1749408548,12992.907438899994,-16.189807739996468,53327.416458240004 2025-06-08,18:49:10.000,159,11006730,14005,0,1749408549,12992.89396627999,-16.196856869995827,53327.50030368 2025-06-08,18:49:11.000,159,11006723,14125,0,1749408550,12992.806394249994,-16.133414700001595,53327.4723552 2025-06-08,18:49:12.000,159,11006721,13965,0,1749408551,12992.786185319994,-16.091119919998164,53327.486329440006 2025-06-08,18:49:13.000,159,11006736,14005,0,1749408552,12992.725558529994,-16.098169049997523,53327.52825216001 2025-06-08,18:49:14.000,159,11006710,13885,0,1749408553,12992.705349599993,-16.041776009995374,53327.51427792 2025-06-08,18:49:15.000,159,11006694,14125,0,1749408554,12992.671668049989,-16.020628619997296,53327.486329440006 2025-06-08,18:49:16.000,159,11006741,14245,0,1749408555,12992.685140669993,-16.013579489997937,53327.59113624 2025-06-08,18:49:17.000,159,11006756,14245,0,1749408556,12992.691876979989,-15.978333840001142,53327.535239280005 2025-06-08,18:49:18.000,159,11006757,14245,0,1749408557,12992.718822219998,-15.907842540000274,53327.61908472 2025-06-08,18:49:19.000,159,11006735,14085,0,1749408558,12992.759240079999,-15.823252980000689,53327.59113624 2025-06-08,18:49:20.000,159,11006725,14045,0,1749408559,12992.752503769989,-15.830302110000048,53327.5422264 2025-06-08,18:49:21.000,159,11006734,13845,0,1749408560,12992.792921629989,-15.788007329996617,53327.535239280005 2025-06-08,18:49:22.000,159,11006780,14245,0,1749408561,12992.813130559989,-15.76685993999854,53327.59113624 2025-06-08,18:49:23.000,159,11006706,14125,0,1749408562,12992.826603179994,-15.738663420001103,53327.57716200001 2025-06-08,18:49:24.000,159,11006718,13885,0,1749408563,12992.91417520999,-15.682270379998954,53327.59113624 2025-06-08,18:49:25.000,159,11006774,14005,0,1749408564,12992.94112045,-15.654073860001517,53327.56318776 2025-06-08,18:49:26.000,159,11006730,14165,0,1749408565,12993.03542878999,-15.597680819999368,53327.64703320001 2025-06-08,18:49:27.000,159,11006725,13925,0,1749408566,12993.01521985999,-15.562435169995297,53327.61908472 2025-06-08,18:49:28.000,159,11006722,14085,0,1749408567,12993.0421651,-15.520140389999142,53327.654020320006 2025-06-08,18:49:29.000,159,11006719,14085,0,1749408568,12993.048901409995,-15.477845609995711,53327.64703320001 2025-06-08,18:49:30.000,159,11006747,14005,0,1749408569,12993.0421651,-15.470796479996352,53327.69594304001 2025-06-08,18:49:31.000,159,11006744,14005,0,1749408570,12993.0421651,-15.463747349996993,53327.751840000004 2025-06-08,18:49:32.000,159,11006749,14165,0,1749408571,12993.069110339995,-15.463747349996993,53327.75882712 2025-06-08,18:49:33.000,159,11006706,13805,0,1749408572,12993.048901409995,-15.442599959998915,53327.7867756 2025-06-08,18:49:34.000,159,11006737,14005,0,1749408573,12993.089319269995,-15.414403440001479,53327.77978848 2025-06-08,18:49:35.000,159,11006707,14165,0,1749408574,12993.09605557999,-15.456698219997634,53327.83568544 2025-06-08,18:49:36.000,159,11006710,13925,0,1749408575,12993.109528199995,-15.456698219997634,53327.84965968 2025-06-08,18:49:37.000,159,11006720,14045,0,1749408576,12993.15668236999,-15.477845609995711,53327.870621040005 2025-06-08,18:49:38.000,159,11006749,14045,0,1749408577,12993.15668236999,-15.449649089998275,53327.870621040005 2025-06-08,18:49:39.000,159,11006746,14045,0,1749408578,12993.19710022999,-15.442599959998915,53327.86363392001 2025-06-08,18:49:40.000,159,11006750,13845,0,1749408579,12993.21730915999,-15.470796479996352,53327.919530880004 2025-06-08,18:49:41.000,159,11006726,14005,0,1749408580,12993.291408569996,-15.456698219997634,53328.03132480001 2025-06-08,18:49:42.000,159,11006746,13885,0,1749408581,12993.338562739991,-15.435550829999556,53327.98241496001 2025-06-08,18:49:43.000,159,11006762,14125,0,1749408582,12993.338562739991,-15.477845609995711,53328.03132480001 2025-06-08,18:49:44.000,159,11006753,13965,0,1749408583,12993.399189529991,-15.40735431000212,53328.05927328001 2025-06-08,18:49:45.000,159,11006756,14125,0,1749408584,12993.493497869997,-15.40735431000212,53328.087221760004 2025-06-08,18:49:46.000,159,11006710,14125,0,1749408585,12993.567597280002,-15.386206919996766,53328.07324752 2025-06-08,18:49:47.000,159,11006736,14285,0,1749408586,12993.608015140002,-15.329813880001893,53328.0662604 2025-06-08,18:49:48.000,159,11006712,14165,0,1749408587,12993.641696689992,-15.322764749995258,53328.10119600001 2025-06-08,18:49:49.000,159,11006689,13725,0,1749408588,12993.668641930002,-15.30866648999654,53328.12215736 2025-06-08,18:49:50.000,159,11006730,14045,0,1749408589,12993.661905619992,-15.273420839999744,53328.12914448001 2025-06-08,18:49:51.000,159,11006729,14125,0,1749408590,12993.702323479993,-15.273420839999744,53328.18504144 2025-06-08,18:49:52.000,159,11006693,13925,0,1749408591,12993.682114549993,-15.30161735999718,53328.206002800005 2025-06-08,18:49:53.000,159,11006708,14245,0,1749408592,12993.749477650003,-15.315715619995899,53328.206002800005 2025-06-08,18:49:54.000,159,11006726,13965,0,1749408593,12993.749477650003,-15.35096126999997,53328.26189976 2025-06-08,18:49:55.000,159,11006776,14125,0,1749408594,12993.776422889998,-15.400305179995485,53328.28984824 2025-06-08,18:49:56.000,159,11006752,13805,0,1749408595,12993.803368129993,-15.414403440001479,53328.35273232 2025-06-08,18:49:57.000,159,11006710,14125,0,1749408596,12993.830313369988,-15.40735431000212,53328.324783840006 2025-06-08,18:49:58.000,159,11006766,14045,0,1749408597,12993.843785989993,-15.40735431000212,53328.41561640001 2025-06-08,18:49:59.000,159,11006741,14325,0,1749408598,12993.816840749998,-15.435550829999556,53328.373693680005 2025-06-08,18:50:00.000,159,11006709,14365,0,1749408599,12993.837049679998,-15.449649089998275,53328.40164216 2025-06-08,18:50:01.000,159,11006731,14045,0,1749408600,12993.843785989993,-15.442599959998915,53328.422603520004 2025-06-08,18:50:02.000,159,11006743,14085,0,1749408601,12993.870731229988,-15.428501700000197,53328.3806808 2025-06-08,18:50:03.000,159,11006767,14245,0,1749408602,12993.870731229988,-15.463747349996993,53328.43657776001 2025-06-08,18:50:04.000,159,11006713,14245,0,1749408603,12993.931358019989,-15.484894740002346,53328.41561640001 2025-06-08,18:50:05.000,159,11006747,13965,0,1749408604,12993.971775879989,-15.491943870001705,53328.49946184 2025-06-08,18:50:06.000,159,11006739,13965,0,1749408605,12994.025666359994,-15.562435169995297,53328.49946184 2025-06-08,18:50:07.000,159,11006750,14045,0,1749408606,12994.05261159999,-15.576533430001291,53328.541384560005 2025-06-08,18:50:08.000,159,11006780,14325,0,1749408607,12994.066084219994,-15.639975599995523,53328.56234592001 2025-06-08,18:50:09.000,159,11006728,14325,0,1749408608,12994.15365624999,-15.661122990000877,53328.57632016 2025-06-08,18:50:10.000,159,11006708,14045,0,1749408609,12994.1199747,-15.668172120000236,53328.52741032 2025-06-08,18:50:11.000,159,11006751,14125,0,1749408610,12994.187337799995,-15.675221249999595,53328.57632016 2025-06-08,18:50:12.000,159,11006736,14085,0,1749408611,12994.187337799995,-15.689319509998313,53328.51343608001 2025-06-08,18:50:13.000,159,11006712,14325,0,1749408612,12994.126711009994,-15.703417769997031,53328.541384560005 2025-06-08,18:50:14.000,159,11006757,14125,0,1749408613,12994.16039256,-15.689319509998313,53328.56234592001 2025-06-08,18:50:15.000,159,11006723,13845,0,1749408614,12994.11323838999,-15.661122990000877,53328.58330728001 2025-06-08,18:50:16.000,159,11006723,13965,0,1749408615,12994.099765769999,-15.675221249999595,53328.57632016 2025-06-08,18:50:17.000,159,11006726,14085,0,1749408616,12994.07282052999,-15.597680819999368,53328.61824288 2025-06-08,18:50:18.000,159,11006751,14005,0,1749408617,12994.039138979999,-15.53423864999786,53328.58330728001 2025-06-08,18:50:19.000,159,11006678,13845,0,1749408618,12994.045875289994,-15.484894740002346,53328.57632016 2025-06-08,18:50:20.000,159,11006728,14165,0,1749408619,12994.045875289994,-15.477845609995711,53328.541384560005 2025-06-08,18:50:21.000,159,11006742,14125,0,1749408620,12994.03240266999,-15.435550829999556,53328.62523 2025-06-08,18:50:22.000,159,11006779,13805,0,1749408621,12994.03240266999,-15.35801039999933,53328.64619136 2025-06-08,18:50:23.000,159,11006734,13965,0,1749408622,12994.045875289994,-15.280469969999103,53328.64619136 2025-06-08,18:50:24.000,159,11006714,13965,0,1749408623,12994.05261159999,-15.231126059996313,53328.541384560005 2025-06-08,18:50:25.000,159,11006747,14005,0,1749408624,12994.09302945999,-15.139487369997369,53328.58330728001 2025-06-08,18:50:26.000,159,11006722,14165,0,1749408625,12994.13344731999,-15.111290849999932,53328.611255760006 2025-06-08,18:50:27.000,159,11006764,14285,0,1749408626,12994.13344731999,-15.033750419999706,53328.52741032 2025-06-08,18:50:28.000,159,11006788,14005,0,1749408627,12994.16039256,-14.94916086000012,53328.57632016 2025-06-08,18:50:29.000,159,11006769,13965,0,1749408628,12994.18060149,-14.892767819997971,53328.541384560005 2025-06-08,18:50:30.000,159,11006741,13885,0,1749408629,12994.21428303999,-14.850473040001816,53328.56933304 2025-06-08,18:50:31.000,159,11006775,13925,0,1749408630,12994.24122828,-14.857522170001175,53328.59728152 2025-06-08,18:50:32.000,159,11006749,14165,0,1749408631,12994.29511875999,-14.815227389997744,53328.65317848001 2025-06-08,18:50:33.000,159,11006746,13925,0,1749408632,12994.33553661999,-14.801129129999026,53328.590294400004 2025-06-08,18:50:34.000,159,11006739,13765,0,1749408633,12994.35574554999,-14.751785219996236,53328.59728152 2025-06-08,18:50:35.000,159,11006773,13885,0,1749408634,12994.389427099995,-14.744736089996877,53328.5553588 2025-06-08,18:50:36.000,159,11006727,13965,0,1749408635,12994.42310865,-14.737686959997518,53328.63221712001 2025-06-08,18:50:37.000,159,11006718,14245,0,1749408636,12994.48373544,-14.702441310000722,53328.611255760006 2025-06-08,18:50:38.000,159,11006773,13885,0,1749408637,12994.5241533,-14.688343050002004,53328.65317848001 2025-06-08,18:50:39.000,159,11006730,13565,0,1749408638,12994.611725329996,-14.631950009999855,53328.61824288 2025-06-08,18:50:40.000,159,11006739,14045,0,1749408639,12994.706033670001,-14.638999139999214,53328.60426864001 2025-06-08,18:50:41.000,159,11006732,13965,0,1749408640,12994.739715219992,-14.610802620001778,53328.65317848001 2025-06-08,18:50:42.000,159,11006783,13885,0,1749408641,12994.820550939992,-14.603753489995142,53328.63221712001 2025-06-08,18:50:43.000,159,11006740,14005,0,1749408642,12994.874441419997,-14.603753489995142,53328.66715272 2025-06-08,18:50:44.000,159,11006722,13925,0,1749408643,12994.908122970002,-14.582606099997065,53328.68112696001 2025-06-08,18:50:45.000,159,11006759,13805,0,1749408644,12994.975486069998,-14.533262190001551,53328.68811408 2025-06-08,18:50:46.000,159,11006740,13965,0,1749408645,12994.982222379993,-14.54031132000091,53328.6951012 2025-06-08,18:50:47.000,159,11006751,14045,0,1749408646,12995.036112859998,-14.49801653999748,53328.71606256 2025-06-08,18:50:48.000,159,11006706,14285,0,1749408647,12995.029376549988,-14.455721760001325,53328.73702392 2025-06-08,18:50:49.000,159,11006734,14125,0,1749408648,12995.083267029993,-14.434574369995971,53328.78593376 2025-06-08,18:50:50.000,159,11006758,13925,0,1749408649,12995.130421199989,-14.427525239996612,53328.806895120004 2025-06-08,18:50:51.000,159,11006737,13925,0,1749408650,12995.150630129989,-14.371132200001739,53328.78593376 2025-06-08,18:50:52.000,159,11006756,14045,0,1749408651,12995.184311679994,-14.378181330001098,53328.78593376 2025-06-08,18:50:53.000,159,11006731,13885,0,1749408652,12995.258411089999,-14.31473915999959,53328.86279208 2025-06-08,18:50:54.000,159,11006708,13885,0,1749408653,12995.33924681,-14.300640900000872,53328.8348436 2025-06-08,18:50:55.000,159,11006788,14085,0,1749408654,12995.37292835999,-14.2653952499968,53328.82086936001 2025-06-08,18:50:56.000,159,11006738,14005,0,1749408655,12995.44029146,-14.31473915999959,53328.86279208 2025-06-08,18:50:57.000,159,11006740,14085,0,1749408656,12995.487445629995,-14.279493509995518,53328.84881784001 2025-06-08,18:50:58.000,159,11006717,13965,0,1749408657,12995.53459979999,-14.27244437999616,53328.876766320005 2025-06-08,18:50:59.000,159,11006676,14085,0,1749408658,12995.58175397,-14.300640900000872,53328.82086936001 2025-06-08,18:51:00.000,159,11006744,14165,0,1749408659,12995.64238076,-14.321788289998949,53328.89074056 2025-06-08,18:51:01.000,159,11006771,14165,0,1749408660,12995.65585337999,-14.293591770001512,53328.86279208 2025-06-08,18:51:02.000,159,11006761,14245,0,1749408661,12995.68279862,-14.30769003000023,53328.827856480006 2025-06-08,18:51:03.000,159,11006741,13885,0,1749408662,12995.70300755,-14.321788289998949,53328.88375344 2025-06-08,18:51:04.000,159,11006728,14125,0,1749408663,12995.736689099991,-14.342935679997026,53328.9047148 2025-06-08,18:51:05.000,159,11006725,13925,0,1749408664,12995.76363434,-14.392279589999816,53328.96061176 2025-06-08,18:51:06.000,159,11006739,13885,0,1749408665,12995.824261130001,-14.427525239996612,53328.98157312 2025-06-08,18:51:07.000,159,11006738,13965,0,1749408666,12995.844470060001,-14.420476109997253,53328.925676160005 2025-06-08,18:51:08.000,159,11006769,13885,0,1749408667,12995.837733749991,-14.448672630001965,53328.925676160005 2025-06-08,18:51:09.000,159,11006709,13725,0,1749408668,12995.857942679992,-14.462770890000684,53328.946637520006 2025-06-08,18:51:10.000,159,11006774,14485,0,1749408669,12995.905096850001,-14.476869149999402,53328.946637520006 2025-06-08,18:51:11.000,159,11006738,14125,0,1749408670,12995.911833159997,-14.554409579999628,53328.95362464 2025-06-08,18:51:12.000,159,11006736,13885,0,1749408671,12995.905096850001,-14.54736045000027,53329.01650872001 2025-06-08,18:51:13.000,159,11006746,13965,0,1749408672,12995.911833159997,-14.568507839998347,53329.07240568 2025-06-08,18:51:14.000,159,11006688,13805,0,1749408673,12995.918569469992,-14.554409579999628,53329.03747008001 2025-06-08,18:51:15.000,159,11006749,13925,0,1749408674,12995.932042089997,-14.617851750001137,53329.10035416 2025-06-08,18:51:16.000,159,11006731,13925,0,1749408675,12995.918569469992,-14.596704359995783,53329.06541856001 2025-06-08,18:51:17.000,159,11006756,14245,0,1749408676,12995.871415299996,-14.589655229996424,53329.0793928 2025-06-08,18:51:18.000,159,11006729,13925,0,1749408677,12995.884887920001,-14.589655229996424,53329.05843144 2025-06-08,18:51:19.000,159,11006714,13885,0,1749408678,12995.857942679992,-14.561458709998988,53329.03747008001 2025-06-08,18:51:20.000,159,11006720,13965,0,1749408679,12995.844470060001,-14.575556969997706,53329.03747008001 2025-06-08,18:51:21.000,159,11006737,13845,0,1749408680,12995.837733749991,-14.589655229996424,53329.044457200005 2025-06-08,18:51:22.000,159,11006740,14125,0,1749408681,12995.837733749991,-14.596704359995783,53329.06541856001 2025-06-08,18:51:23.000,159,11006746,14405,0,1749408682,12995.844470060001,-14.617851750001137,53328.96759888001 2025-06-08,18:51:24.000,159,11006723,14405,0,1749408683,12995.817524819991,-14.610802620001778,53329.00253448 2025-06-08,18:51:25.000,159,11006721,14085,0,1749408684,12995.830997439996,-14.596704359995783,53329.0095216 2025-06-08,18:51:26.000,159,11006693,14085,0,1749408685,12995.844470060001,-14.638999139999214,53329.12131552 2025-06-08,18:51:27.000,159,11006736,13965,0,1749408686,12995.851206369996,-14.646048269998573,53329.163238240006 2025-06-08,18:51:28.000,159,11006781,13925,0,1749408687,12995.884887920001,-14.653097399997932,53329.163238240006 2025-06-08,18:51:29.000,159,11006746,14045,0,1749408688,12995.837733749991,-14.610802620001778,53329.17022536 2025-06-08,18:51:30.000,159,11006715,14125,0,1749408689,12995.851206369996,-14.617851750001137,53329.2191352 2025-06-08,18:51:31.000,159,11006744,14325,0,1749408690,12995.871415299996,-14.568507839998347,53329.17022536 2025-06-08,18:51:32.000,159,11006747,14045,0,1749408691,12995.905096850001,-14.54736045000027,53329.17721248 2025-06-08,18:51:33.000,159,11006787,13965,0,1749408692,12995.871415299996,-14.54736045000027,53329.19118672 2025-06-08,18:51:34.000,159,11006733,13965,0,1749408693,12995.911833159997,-14.505065669996839,53329.18419960001 2025-06-08,18:51:35.000,159,11006740,14165,0,1749408694,12995.952251019997,-14.505065669996839,53329.22612232 2025-06-08,18:51:36.000,159,11006735,13725,0,1749408695,12996.012877809997,-14.526213060002192,53329.212148080005 2025-06-08,18:51:37.000,159,11006767,14125,0,1749408696,12996.086977220002,-14.49096740999812,53329.261057920005 2025-06-08,18:51:38.000,159,11006722,14045,0,1749408697,12996.107186150002,-14.49096740999812,53329.282019280006 2025-06-08,18:51:39.000,159,11006711,13965,0,1749408698,12996.161076629993,-14.448672630001965,53329.309967760004 2025-06-08,18:51:40.000,159,11006745,13885,0,1749408699,12996.181285559993,-14.462770890000684,53329.30298064001 2025-06-08,18:51:41.000,159,11006766,14205,0,1749408700,12996.221703419993,-14.448672630001965,53329.2890064 2025-06-08,18:51:42.000,159,11006773,14085,0,1749408701,12996.235176039998,-14.483918279998761,53329.32394200001 2025-06-08,18:51:43.000,159,11006686,14085,0,1749408702,12996.248648659988,-14.483918279998761,53329.35189048001 2025-06-08,18:51:44.000,159,11006773,14005,0,1749408703,12996.309275449988,-14.512114799996198,53329.38682608 2025-06-08,18:51:45.000,159,11006757,13845,0,1749408704,12996.369902239989,-14.561458709998988,53329.43573592 2025-06-08,18:51:46.000,159,11006738,14085,0,1749408705,12996.403583789994,-14.575556969997706,53329.40778744 2025-06-08,18:51:47.000,159,11006726,14085,0,1749408706,12996.450737959989,-14.624900880000496,53329.45669728 2025-06-08,18:51:48.000,159,11006778,14045,0,1749408707,12996.53157367999,-14.561458709998988,53329.428748800005 2025-06-08,18:51:49.000,159,11006733,13965,0,1749408708,12996.57872785,-14.582606099997065,53329.49163288001 2025-06-08,18:51:50.000,159,11006715,14085,0,1749408709,12996.65282725999,-14.589655229996424,53329.52656848 2025-06-08,18:51:51.000,159,11006770,13885,0,1749408710,12996.65956357,-14.533262190001551,53329.56150408 2025-06-08,18:51:52.000,159,11006757,13885,0,1749408711,12996.71345404999,-14.519163929995557,53329.56150408 2025-06-08,18:51:53.000,159,11006759,14005,0,1749408712,12996.75387190999,-14.533262190001551,53329.58246544 2025-06-08,18:51:54.000,159,11006750,14005,0,1749408713,12996.79428976999,-14.49096740999812,53329.56849120001 2025-06-08,18:51:55.000,159,11006779,13885,0,1749408714,12996.89533441999,-14.455721760001325,53329.58945256001 2025-06-08,18:51:56.000,159,11006758,13965,0,1749408715,12996.92227966,-14.434574369995971,53329.58945256001 2025-06-08,18:51:57.000,159,11006793,14045,0,1749408716,12996.976170139991,-14.385230460000457,53329.673298 2025-06-08,18:51:58.000,159,11006786,13965,0,1749408717,12997.036796929991,-14.378181330001098,53329.666310880006 2025-06-08,18:51:59.000,159,11006730,14085,0,1749408718,12997.009851689996,-14.357033939995745,53329.69425936 2025-06-08,18:52:00.000,159,11006750,14085,0,1749408719,12997.057005859991,-14.342935679997026,53329.7431692 2025-06-08,18:52:01.000,159,11006745,13805,0,1749408720,12997.050269549996,-14.321788289998949,53329.79207904 2025-06-08,18:52:02.000,159,11006758,14125,0,1749408721,12997.083951100001,-14.349984809996386,53329.77810480001 2025-06-08,18:52:03.000,159,11006729,13925,0,1749408722,12997.057005859991,-14.385230460000457,53329.82002752 2025-06-08,18:52:04.000,159,11006759,14045,0,1749408723,12997.050269549996,-14.357033939995745,53329.79207904 2025-06-08,18:52:05.000,159,11006747,14045,0,1749408724,12997.097423719992,-14.413426979997894,53329.79906616 2025-06-08,18:52:06.000,159,11006794,13805,0,1749408725,12997.117632649992,-14.406377849998535,53329.847976 2025-06-08,18:52:07.000,159,11006766,14085,0,1749408726,12997.144577890002,-14.364083069995104,53329.86195024 2025-06-08,18:52:08.000,159,11006797,13885,0,1749408727,12997.158050509992,-14.392279589999816,53329.85496312001 2025-06-08,18:52:09.000,159,11006778,14365,0,1749408728,12997.178259439992,-14.328837419998308,53329.89688584 2025-06-08,18:52:10.000,159,11006765,14205,0,1749408729,12997.198468369992,-14.31473915999959,53329.84098888 2025-06-08,18:52:11.000,159,11006759,13925,0,1749408730,12997.225413610002,-14.30769003000023,53329.95278280001 2025-06-08,18:52:12.000,159,11006787,13965,0,1749408731,12997.265831470002,-14.223100470000645,53329.931821440005 2025-06-08,18:52:13.000,159,11006808,14045,0,1749408732,12997.292776709997,-14.216051340001286,53329.95976992 2025-06-08,18:52:14.000,159,11006732,14005,0,1749408733,12997.373612429998,-14.201953079995292,53330.00867976 2025-06-08,18:52:15.000,159,11006814,14125,0,1749408734,12997.400557669993,-14.173756559997855,53329.96675704 2025-06-08,18:52:16.000,159,11006722,14085,0,1749408735,12997.407293980003,-14.159658299999137,53329.96675704 2025-06-08,18:52:17.000,159,11006746,13965,0,1749408736,12997.481393389993,-14.1314617800017,53330.001692640006 2025-06-08,18:52:18.000,159,11006787,13885,0,1749408737,12997.562229109993,-14.1314617800017,53330.03662824 2025-06-08,18:52:19.000,159,11006759,13805,0,1749408738,12997.589174349989,-14.053921350001474,53330.050602480005 2025-06-08,18:52:20.000,159,11006759,13725,0,1749408739,12997.622855899994,-14.08916699999827,53330.03662824 2025-06-08,18:52:21.000,159,11006785,14045,0,1749408740,12997.643064829994,-14.08916699999827,53330.08553808 2025-06-08,18:52:22.000,159,11006779,13925,0,1749408741,12997.663273759994,-14.096216129997629,53330.14143504001 2025-06-08,18:52:23.000,159,11006769,14005,0,1749408742,12997.656537449999,-14.068019610000192,53330.09252520001 2025-06-08,18:52:24.000,159,11006749,14245,0,1749408743,12997.622855899994,-14.046872220002115,53330.14143504001 2025-06-08,18:52:25.000,159,11006765,14045,0,1749408744,12997.589174349989,-14.011626569998043,53330.08553808 2025-06-08,18:52:26.000,159,11006780,13885,0,1749408745,12997.582438039994,-13.934086139997817,53330.09252520001 2025-06-08,18:52:27.000,159,11006765,14045,0,1749408746,12997.528547559989,-13.870643969996308,53330.10649944 2025-06-08,18:52:28.000,159,11006789,13965,0,1749408747,12997.515074939998,-13.793103539996082,53330.10649944 2025-06-08,18:52:29.000,159,11006769,13965,0,1749408748,12997.494866009998,-13.701464849997137,53330.050602480005 2025-06-08,18:52:30.000,159,11006748,14005,0,1749408749,12997.521811249993,-13.659170070000982,53330.02265400001 2025-06-08,18:52:31.000,159,11006770,14405,0,1749408750,12997.494866009998,-13.588678770000115,53330.07855096 2025-06-08,18:52:32.000,159,11006747,13645,0,1749408751,12997.515074939998,-13.560482249995403,53330.099512320005 2025-06-08,18:52:33.000,159,11006808,13925,0,1749408752,12997.542020179993,-13.468843559996458,53330.13444792 2025-06-08,18:52:34.000,159,11006791,13805,0,1749408753,12997.521811249993,-13.39835225999559,53330.09252520001 2025-06-08,18:52:35.000,159,11006736,14005,0,1749408754,12997.575701729998,-13.405401390002226,53330.16239640001 2025-06-08,18:52:36.000,159,11006790,14045,0,1749408755,12997.582438039994,-13.356057479999436,53330.08553808 2025-06-08,18:52:37.000,159,11006755,13645,0,1749408756,12997.575701729998,-13.292615309997927,53330.10649944 2025-06-08,18:52:38.000,159,11006766,13805,0,1749408757,12997.622855899994,-13.285566179998568,53330.11348656001 2025-06-08,18:52:39.000,159,11006768,13805,0,1749408758,12997.622855899994,-13.285566179998568,53330.050602480005 2025-06-08,18:52:40.000,159,11006754,13725,0,1749408759,12997.683482689994,-13.299664439997287,53330.04361536001 2025-06-08,18:52:41.000,159,11006760,14085,0,1749408760,12997.73063685999,-13.306713569996646,53330.07156384001 2025-06-08,18:52:42.000,159,11006779,14005,0,1749408761,12997.77779103,-13.26441879000049,53330.08553808 2025-06-08,18:52:43.000,159,11006774,14165,0,1749408762,12997.784527339994,-13.341959220000717,53330.11348656001 2025-06-08,18:52:44.000,159,11006700,13925,0,1749408763,12997.81147257999,-13.299664439997287,53330.09252520001 2025-06-08,18:52:45.000,159,11006727,13765,0,1749408764,12997.85189043999,-13.334910090001358,53330.03662824 2025-06-08,18:52:46.000,159,11006782,13965,0,1749408765,12997.87883568,-13.356057479999436,53330.07156384001 2025-06-08,18:52:47.000,159,11006766,14165,0,1749408766,12997.885571989995,-13.341959220000717,53330.099512320005 2025-06-08,18:52:48.000,159,11006748,13885,0,1749408767,12997.89904461,-13.377204869997513,53330.11348656001 2025-06-08,18:52:49.000,159,11006748,13925,0,1749408768,12997.87209936999,-13.419499650000944,53330.07855096 2025-06-08,18:52:50.000,159,11006748,13845,0,1749408769,12997.9596714,-13.412450520001585,53330.148422160004 2025-06-08,18:52:51.000,159,11006800,13565,0,1749408770,12997.97314401999,-13.482941819995176,53330.13444792 2025-06-08,18:52:52.000,159,11006788,14005,0,1749408771,12997.986616639995,-13.50408921000053,53330.10649944 2025-06-08,18:52:53.000,159,11006780,13925,0,1749408772,12997.99335294999,-13.616875289997552,53330.148422160004 2025-06-08,18:52:54.000,159,11006743,13805,0,1749408773,12998.03377080999,-13.595727899999474,53330.16239640001 2025-06-08,18:52:55.000,159,11006770,13885,0,1749408774,12998.047243429995,-13.659170070000982,53330.19034488001 2025-06-08,18:52:56.000,159,11006766,14085,0,1749408775,12998.06071605,-13.701464849997137,53330.25322896 2025-06-08,18:52:57.000,159,11006794,13925,0,1749408776,12998.067452359996,-13.807201800002076,53330.24624184 2025-06-08,18:52:58.000,159,11006776,13925,0,1749408777,12998.03377080999,-13.870643969996308,53330.267203200005 2025-06-08,18:52:59.000,159,11006743,14045,0,1749408778,12997.986616639995,-13.91293874999974,53330.316113040004 2025-06-08,18:53:00.000,159,11006770,14005,0,1749408779,12997.97314401999,-13.990479179999966,53330.3021388 2025-06-08,18:53:01.000,159,11006753,13725,0,1749408780,12997.91251722999,-13.997528309999325,53330.32310016 2025-06-08,18:53:02.000,159,11006708,13765,0,1749408781,12997.885571989995,-14.03982308999548,53330.385984240005 2025-06-08,18:53:03.000,159,11006777,13965,0,1749408782,12997.845154129995,-14.08211786999891,53330.35104864 2025-06-08,18:53:04.000,159,11006778,13765,0,1749408783,12997.737373169999,-14.08916699999827,53330.36502288 2025-06-08,18:53:05.000,159,11006811,14045,0,1749408784,12997.71042792999,-14.110314389996347,53330.42091984 2025-06-08,18:53:06.000,159,11006767,14125,0,1749408785,12997.696955309999,-14.068019610000192,53330.42091984 2025-06-08,18:53:07.000,159,11006777,13965,0,1749408786,12997.629592209989,-14.068019610000192,53330.385984240005 2025-06-08,18:53:08.000,159,11006743,14005,0,1749408787,12997.663273759994,-14.060970480000833,53330.434894080005 2025-06-08,18:53:09.000,159,11006765,13885,0,1749408788,12997.622855899994,-13.997528309999325,53330.46284256 2025-06-08,18:53:10.000,159,11006760,14005,0,1749408789,12997.616119589999,-14.004577439998684,53330.40694560001 2025-06-08,18:53:11.000,159,11006805,13965,0,1749408790,12997.616119589999,-14.018675699997402,53330.34406152 2025-06-08,18:53:12.000,159,11006741,14165,0,1749408791,12997.656537449999,-14.025724829996761,53330.35803576001 2025-06-08,18:53:13.000,159,11006784,14165,0,1749408792,12997.670010069989,-14.068019610000192,53330.39995848 2025-06-08,18:53:14.000,159,11006746,13885,0,1749408793,12997.71042792999,-14.018675699997402,53330.39995848 2025-06-08,18:53:15.000,159,11006723,13925,0,1749408794,12997.75084578999,-14.018675699997402,53330.40694560001 2025-06-08,18:53:16.000,159,11006792,13925,0,1749408795,12997.79126364999,-14.018675699997402,53330.4418812 2025-06-08,18:53:17.000,159,11006769,13805,0,1749408796,12997.85189043999,-13.976380920001247,53330.42790696001 2025-06-08,18:53:18.000,159,11006747,14125,0,1749408797,12997.87883568,-13.976380920001247,53330.41393272 2025-06-08,18:53:19.000,159,11006706,13965,0,1749408798,12997.89230829999,-13.91293874999974,53330.42790696001 2025-06-08,18:53:20.000,159,11006771,13565,0,1749408799,12997.97314401999,-13.898840490001021,53330.4418812 2025-06-08,18:53:21.000,159,11006718,13885,0,1749408800,12998.03377080999,-13.842447449998872,53330.46284256 2025-06-08,18:53:22.000,159,11006727,14005,0,1749408801,12998.08092498,-13.800152669995441,53330.41393272 2025-06-08,18:53:23.000,159,11006783,14005,0,1749408802,12998.128079149996,-13.722612239995215,53330.42091984 2025-06-08,18:53:24.000,159,11006722,13845,0,1749408803,12998.168497009996,-13.666219200000342,53330.4418812 2025-06-08,18:53:25.000,159,11006735,14005,0,1749408804,12998.269541659996,-13.581629640000756,53330.40694560001 2025-06-08,18:53:26.000,159,11006774,13965,0,1749408805,12998.370586309997,-13.532285729997966,53330.44886832001 2025-06-08,18:53:27.000,159,11006752,14085,0,1749408806,12998.390795239997,-13.482941819995176,53330.4418812 2025-06-08,18:53:28.000,159,11006732,14045,0,1749408807,12998.451422029997,-13.44769616999838,53330.46284256 2025-06-08,18:53:29.000,159,11006801,14045,0,1749408808,12998.464894650002,-13.391303129996231,53330.385984240005 2025-06-08,18:53:30.000,159,11006780,13845,0,1749408809,12998.565939300002,-13.377204869997513,53330.37899712001 2025-06-08,18:53:31.000,159,11006742,14165,0,1749408810,12998.579411919993,-13.363106609998795,53330.45585544001 2025-06-08,18:53:32.000,159,11006740,14045,0,1749408811,12998.680456569993,-13.306713569996646,53330.46982968 2025-06-08,18:53:33.000,159,11006735,13805,0,1749408812,12998.727610739988,-13.292615309997927,53330.49079104 2025-06-08,18:53:34.000,159,11006742,14085,0,1749408813,12998.720874429993,-13.250320530001773,53330.5117524 2025-06-08,18:53:35.000,159,11006799,13765,0,1749408814,12998.855600629999,-13.250320530001773,53330.54668800001 2025-06-08,18:53:36.000,159,11006727,14285,0,1749408815,12998.88928217999,-13.215074879997701,53330.53970088 2025-06-08,18:53:37.000,159,11006743,14085,0,1749408816,12998.922963729994,-13.250320530001773,53330.59559784001 2025-06-08,18:53:38.000,159,11006755,13925,0,1749408817,12999.01727207,-13.193927489999624,53330.553675120005 2025-06-08,18:53:39.000,159,11006748,14005,0,1749408818,12999.003799449994,-13.137534449997474,53330.57463648001 2025-06-08,18:53:40.000,159,11006755,13965,0,1749408819,12999.07116254999,-13.081141409995325,53330.56066224 2025-06-08,18:53:41.000,159,11006729,14045,0,1749408820,12999.165470889995,-13.031797499999811,53330.63053344 2025-06-08,18:53:42.000,159,11006738,14005,0,1749408821,12999.25304291999,-12.961306199998944,53330.67944328 2025-06-08,18:53:43.000,159,11006760,14205,0,1749408822,12999.306933399996,-12.926060550002148,53330.64450768001 2025-06-08,18:53:44.000,159,11006732,13925,0,1749408823,12999.36082388,-12.876716639999358,53330.70739176 2025-06-08,18:53:45.000,159,11006723,14085,0,1749408824,12999.488813769996,-12.86261838000064,53330.72835312 2025-06-08,18:53:46.000,159,11006783,13805,0,1749408825,12999.589858419997,-12.785077950000414,53330.65848192 2025-06-08,18:53:47.000,159,11006799,13765,0,1749408826,12999.684166760002,-12.735734039997624,53330.67944328 2025-06-08,18:53:48.000,159,11006748,14205,0,1749408827,12999.791947719998,-12.707537520000187,53330.73534024 2025-06-08,18:53:49.000,159,11006754,14045,0,1749408828,12999.892992369998,-12.651144479998038,53330.721366000005 2025-06-08,18:53:50.000,159,11006735,14165,0,1749408829,13000.000773329994,-12.601800569995248,53330.74931448 2025-06-08,18:53:51.000,159,11006739,13925,0,1749408830,13000.122026909994,-12.566554919998453,53330.819185680004 2025-06-08,18:53:52.000,159,11006729,13845,0,1749408831,13000.22980786999,-12.524260140002298,53330.84713416 2025-06-08,18:53:53.000,159,11006780,13885,0,1749408832,13000.324116209995,-12.503112749996944,53330.85412128 2025-06-08,18:53:54.000,159,11006746,14325,0,1749408833,13000.35106144999,-12.446719710002071,53330.88206976001 2025-06-08,18:53:55.000,159,11006775,13965,0,1749408834,13000.47905134,-12.432621449996077,53330.896044 2025-06-08,18:53:56.000,159,11006778,14005,0,1749408835,13000.573359679991,-12.418523189997359,53330.93097960001 2025-06-08,18:53:57.000,159,11006779,13965,0,1749408836,13000.681140640001,-12.411474059998,53330.97988944001 2025-06-08,18:53:58.000,159,11006731,13805,0,1749408837,13000.802394220002,-12.348031889996491,53331.0357864 2025-06-08,18:53:59.000,159,11006732,13765,0,1749408838,13000.910175179997,-12.319835369999055,53331.070722 2025-06-08,18:54:00.000,159,11006701,13885,0,1749408839,13001.038165069993,-12.28458972000226,53331.07770912001 2025-06-08,18:54:01.000,159,11006786,14005,0,1749408840,13001.119000789993,-12.249344069998187,53331.13360608 2025-06-08,18:54:02.000,159,11006722,14005,0,1749408841,13001.226781749989,-12.22819668000011,53331.16854168001 2025-06-08,18:54:03.000,159,11006753,14165,0,1749408842,13001.280672229994,-12.122459729995171,53331.20347728 2025-06-08,18:54:04.000,159,11006735,13845,0,1749408843,13001.38845318999,-12.073115819999657,53331.20347728 2025-06-08,18:54:05.000,159,11006738,14125,0,1749408844,13001.48949783999,-12.00262451999879,53331.224438640005 2025-06-08,18:54:06.000,159,11006785,13925,0,1749408845,13001.583806179995,-11.932133219997922,53331.273348480005 2025-06-08,18:54:07.000,159,11006774,13885,0,1749408846,13001.65790559,-11.861641919997055,53331.33623256001 2025-06-08,18:54:08.000,159,11006743,13765,0,1749408847,13001.765686549996,-11.791150619996188,53331.392129520005 2025-06-08,18:54:09.000,159,11006763,13845,0,1749408848,13001.859994890001,-11.727708450001955,53331.47597496 2025-06-08,18:54:10.000,159,11006776,14045,0,1749408849,13002.014930019992,-11.636069759995735,53331.45501360001 2025-06-08,18:54:11.000,159,11006724,13885,0,1749408850,13002.136183599992,-11.537381939997431,53331.46200072001 2025-06-08,18:54:12.000,159,11006764,13765,0,1749408851,13002.230491939998,-11.473939769995923,53331.49693632 2025-06-08,18:54:13.000,159,11006738,14045,0,1749408852,13002.277646109993,-11.41754673000105,53331.53187192001 2025-06-08,18:54:14.000,159,11006704,13765,0,1749408853,13002.385427069989,-11.31885890999547,53331.56680752 2025-06-08,18:54:15.000,159,11006784,13765,0,1749408854,13002.520153269994,-11.283613259998674,53331.61571736 2025-06-08,18:54:16.000,159,11006758,13885,0,1749408855,13002.60772529999,-11.227220219996525,53331.64366584 2025-06-08,18:54:17.000,159,11006744,14285,0,1749408856,13002.661615779994,-11.14263065999694,53331.657640080004 2025-06-08,18:54:18.000,159,11006743,14045,0,1749408857,13002.79634198,-11.072139359996072,53331.72052416001 2025-06-08,18:54:19.000,159,11006718,13805,0,1749408858,13002.80981459999,-11.00869719000184,53331.65065296001 2025-06-08,18:54:20.000,159,11006789,13645,0,1749408859,13002.883914009995,-10.9029602399969,53331.727511280005 2025-06-08,18:54:21.000,159,11006753,14085,0,1749408860,13002.944540799996,-10.846567200002028,53331.79039536001 2025-06-08,18:54:22.000,159,11006736,13845,0,1749408861,13002.99843128,-10.790174159999879,53331.85327944 2025-06-08,18:54:23.000,159,11006762,13885,0,1749408862,13003.05905807,-10.72673198999837,53331.86026656 2025-06-08,18:54:24.000,159,11006721,14085,0,1749408863,13003.065794379996,-10.670338949996221,53331.85327944 2025-06-08,18:54:25.000,159,11006703,14165,0,1749408864,13003.160102720001,-10.592798519995995,53331.825330960004 2025-06-08,18:54:26.000,159,11006783,14165,0,1749408865,13003.173575339992,-10.543454610000481,53331.8742408 2025-06-08,18:54:27.000,159,11006668,14045,0,1749408866,13003.240938440002,-10.472963309999614,53331.944112000005 2025-06-08,18:54:28.000,159,11006760,13925,0,1749408867,13003.234202129992,-10.423619399996824,53331.91616352001 2025-06-08,18:54:29.000,159,11006685,13925,0,1749408868,13003.220729510002,-10.381324620000669,53331.993021840004 2025-06-08,18:54:30.000,159,11006699,13965,0,1749408869,13003.274619989992,-10.331980709997879,53332.00699608001 2025-06-08,18:54:31.000,159,11006697,13765,0,1749408870,13003.355455709992,-10.289685930001724,53332.0489188 2025-06-08,18:54:32.000,159,11006723,14045,0,1749408871,13003.375664639992,-10.247391149998293,53332.02795744 2025-06-08,18:54:33.000,159,11006742,14205,0,1749408872,13003.402609880002,-10.190998109996144,53332.09084152 2025-06-08,18:54:34.000,159,11006722,13885,0,1749408873,13003.463236670003,-10.14870332999999,53332.09782864 2025-06-08,18:54:35.000,159,11006720,13925,0,1749408874,13003.537336079993,-10.127555940001912,53332.15372560001 2025-06-08,18:54:36.000,159,11006751,13565,0,1749408875,13003.571017629998,-10.09231028999784,53332.20263544001 2025-06-08,18:54:37.000,159,11006718,13725,0,1749408876,13003.577753939993,-10.071162899999763,53332.2585324 2025-06-08,18:54:38.000,159,11006707,14085,0,1749408877,13003.638380729994,-10.035917249995691,53332.22359680001 2025-06-08,18:54:39.000,159,11006727,14085,0,1749408878,13003.672062279998,-10.021818989996973,53332.1886612 2025-06-08,18:54:40.000,159,11006696,14165,0,1749408879,13003.692271209999,-9.979524210000818,53332.1886612 2025-06-08,18:54:41.000,159,11006729,14005,0,1749408880,13003.692271209999,-9.9654259500021,53332.23757104 2025-06-08,18:54:42.000,159,11006775,14245,0,1749408881,13003.759634309994,-9.9654259500021,53332.23757104 2025-06-08,18:54:43.000,159,11006762,13965,0,1749408882,13003.699007519994,-9.979524210000818,53332.27250664001 2025-06-08,18:54:44.000,159,11006706,14085,0,1749408883,13003.712480139999,-9.958376819995465,53332.22359680001 2025-06-08,18:54:45.000,159,11006721,13965,0,1749408884,13003.732689069999,-9.986573340000177,53332.24455816 2025-06-08,18:54:46.000,159,11006777,13965,0,1749408885,13003.732689069999,-9.958376819995465,53332.31442936 2025-06-08,18:54:47.000,159,11006692,13925,0,1749408886,13003.759634309994,-9.944278559996746,53332.31442936 2025-06-08,18:54:48.000,159,11006713,13765,0,1749408887,13003.759634309994,-9.90903290999995,53332.31442936 2025-06-08,18:54:49.000,159,11006680,14285,0,1749408888,13003.739425379994,-9.85968899999716,53332.38430056 2025-06-08,18:54:50.000,159,11006725,14085,0,1749408889,13003.752897999999,-9.803295960002288,53332.40526192 2025-06-08,18:54:51.000,159,11006752,14285,0,1749408890,13003.78657954999,-9.789197699996294,53332.34237784001 2025-06-08,18:54:52.000,159,11006750,13845,0,1749408891,13003.759634309994,-9.725755530002061,53332.38430056 2025-06-08,18:54:53.000,159,11006731,13965,0,1749408892,13003.800052169994,-9.69050987999799,53332.38430056 2025-06-08,18:54:54.000,159,11006757,14085,0,1749408893,13003.84720633999,-9.6411659699952,53332.47513312 2025-06-08,18:54:55.000,159,11006703,14165,0,1749408894,13003.84720633999,-9.63411683999584,53332.5030816 2025-06-08,18:54:56.000,159,11006723,14245,0,1749408895,13003.87415158,-9.620018579997122,53332.4332104 2025-06-08,18:54:57.000,159,11006715,14125,0,1749408896,13003.91456944,-9.591822059999686,53332.45417176 2025-06-08,18:54:58.000,159,11006721,14165,0,1749408897,13003.961723609995,-9.584772930000327,53332.461158879996 2025-06-08,18:54:59.000,159,11006777,14205,0,1749408898,13003.981932539995,-9.5072325000001,53332.53801720001 2025-06-08,18:55:00.000,159,11006748,13725,0,1749408899,13004.002141469995,-9.521330759998818,53332.51006872001 2025-06-08,18:55:01.000,159,11006744,14085,0,1749408900,13004.00887777999,-9.500183370000741,53332.47513312 2025-06-08,18:55:02.000,159,11006738,14205,0,1749408901,13004.02908670999,-9.493134240001382,53332.54500432 2025-06-08,18:55:03.000,159,11006717,13965,0,1749408902,13004.02908670999,-9.493134240001382,53332.53103008 2025-06-08,18:55:04.000,159,11006766,13805,0,1749408903,13004.04929563999,-9.528379889998178,53332.53801720001 2025-06-08,18:55:05.000,159,11006722,13845,0,1749408904,13004.042559329995,-9.51428162999946,53332.54500432 2025-06-08,18:55:06.000,159,11006751,14245,0,1749408905,13004.02908670999,-9.51428162999946,53332.53801720001 2025-06-08,18:55:07.000,159,11006713,14045,0,1749408906,13004.042559329995,-9.549527279996255,53332.53801720001 2025-06-08,18:55:08.000,159,11006754,13725,0,1749408907,13004.04929563999,-9.584772930000327,53332.54500432 2025-06-08,18:55:09.000,159,11006749,13925,0,1749408908,13004.062768259995,-9.549527279996255,53332.55897856001 2025-06-08,18:55:10.000,159,11006705,14245,0,1749408909,13004.062768259995,-9.6411659699952,53332.628849759996 2025-06-08,18:55:11.000,159,11006778,14125,0,1749408910,13004.06950456999,-9.669362489999912,53332.64981112 2025-06-08,18:55:12.000,159,11006771,14005,0,1749408911,13004.01561409,-9.704608139996708,53332.63583688001 2025-06-08,18:55:13.000,159,11006685,14085,0,1749408912,13003.98866884999,-9.73280466000142,53332.62186264 2025-06-08,18:55:14.000,159,11006763,13965,0,1749408913,13003.941514679995,-9.775099439997575,53332.614875520005 2025-06-08,18:55:15.000,159,11006699,14045,0,1749408914,13003.981932539995,-9.824443350000365,53332.628849759996 2025-06-08,18:55:16.000,159,11006721,13885,0,1749408915,13003.941514679995,-9.86673812999652,53332.69173384 2025-06-08,18:55:17.000,159,11006710,14205,0,1749408916,13003.901096819995,-9.901983780000592,53332.7476308 2025-06-08,18:55:18.000,159,11006737,14045,0,1749408917,13003.92804205999,-10.007720729998255,53332.733656560005 2025-06-08,18:55:19.000,159,11006764,13885,0,1749408918,13003.87415158,-10.000671599998896,53332.71968232 2025-06-08,18:55:20.000,159,11006663,14045,0,1749408919,13003.83373372,-10.064113770000404,53332.69872096 2025-06-08,18:55:21.000,159,11006695,13765,0,1749408920,13003.773106929999,-10.127555940001912,53332.70570808001 2025-06-08,18:55:22.000,159,11006724,13805,0,1749408921,13003.699007519994,-10.169850719998067,53332.67077248 2025-06-08,18:55:23.000,159,11006716,13765,0,1749408922,13003.651853349998,-10.226243760000216,53332.684746720006 2025-06-08,18:55:24.000,159,11006740,14045,0,1749408923,13003.638380729994,-10.282636799995089,53332.67077248 2025-06-08,18:55:25.000,159,11006703,14045,0,1749408924,13003.604699179989,-10.353128099995956,53332.65679824001 2025-06-08,18:55:26.000,159,11006729,13925,0,1749408925,13003.571017629998,-10.402472009998746,53332.69173384 2025-06-08,18:55:27.000,159,11006737,13885,0,1749408926,13003.557545009993,-10.444766790002177,53332.71968232 2025-06-08,18:55:28.000,159,11006712,13765,0,1749408927,13003.557545009993,-10.480012439998973,53332.74064368 2025-06-08,18:55:29.000,159,11006736,14085,0,1749408928,13003.530599769998,-10.5575528699992,53332.76160504 2025-06-08,18:55:30.000,159,11006733,13925,0,1749408929,13003.530599769998,-10.543454610000481,53332.733656560005 2025-06-08,18:55:31.000,159,11006660,14205,0,1749408930,13003.550808699998,-10.620995040000707,53332.75461792001 2025-06-08,18:55:32.000,159,11006704,13765,0,1749408931,13003.591226559998,-10.656240689997503,53332.684746720006 2025-06-08,18:55:33.000,159,11006676,13845,0,1749408932,13003.584490249988,-10.712633729999652,53332.684746720006 2025-06-08,18:55:34.000,159,11006738,13965,0,1749408933,13003.638380729994,-10.73378111999773,53332.74064368 2025-06-08,18:55:35.000,159,11006703,14125,0,1749408934,13003.611435489998,-10.804272419998597,53332.76160504 2025-06-08,18:55:36.000,159,11006747,14085,0,1749408935,13003.658589659994,-10.818370679997315,53332.71968232 2025-06-08,18:55:37.000,159,11006728,13765,0,1749408936,13003.692271209999,-10.825419809996674,53332.77557928001 2025-06-08,18:55:38.000,159,11006751,13885,0,1749408937,13003.773106929999,-10.832468939996033,53332.81051488 2025-06-08,18:55:39.000,159,11006735,14045,0,1749408938,13003.773106929999,-10.825419809996674,53332.71968232 2025-06-08,18:55:40.000,159,11006746,13965,0,1749408939,13003.82699740999,-10.804272419998597,53332.782566400005 2025-06-08,18:55:41.000,159,11006731,14045,0,1749408940,13003.85394265,-10.804272419998597,53332.81051488 2025-06-08,18:55:42.000,159,11006727,13925,0,1749408941,13003.9549873,-10.804272419998597,53332.782566400005 2025-06-08,18:55:43.000,159,11006668,13845,0,1749408942,13004.002141469995,-10.78312503000052,53332.80352776001 2025-06-08,18:55:44.000,159,11006754,13565,0,1749408943,13004.02908670999,-10.77607590000116,53332.82448912001 2025-06-08,18:55:45.000,159,11006714,13845,0,1749408944,13004.11665874,-10.747879379996448,53332.831476240004 2025-06-08,18:55:46.000,159,11006715,13885,0,1749408945,13004.1570766,-10.740830249997089,53332.831476240004 2025-06-08,18:55:47.000,159,11006706,13925,0,1749408946,13004.244648629996,-10.705584600000293,53332.83846336 2025-06-08,18:55:48.000,159,11006676,13805,0,1749408947,13004.285066489996,-10.719682859999011,53332.78955352 2025-06-08,18:55:49.000,159,11006711,13765,0,1749408948,13004.372638519992,-10.649191559998144,53332.80352776001 2025-06-08,18:55:50.000,159,11006700,13725,0,1749408949,13004.440001620002,-10.642142429998785,53332.80352776001 2025-06-08,18:55:51.000,159,11006686,13885,0,1749408950,13004.567991509997,-10.642142429998785,53332.83846336 2025-06-08,18:55:52.000,159,11006709,13925,0,1749408951,13004.709454019998,-10.564601999998558,53332.817502 2025-06-08,18:55:53.000,159,11006695,13805,0,1749408952,13004.810498669998,-10.543454610000481,53332.84545048001 2025-06-08,18:55:54.000,159,11006743,14045,0,1749408953,13004.871125459998,-10.529356350001763,53332.86641184 2025-06-08,18:55:55.000,159,11006726,14085,0,1749408954,13004.972170109999,-10.50115982999705,53332.901347440005 2025-06-08,18:55:56.000,159,11006720,13925,0,1749408955,13005.05300583,-10.50115982999705,53332.88038608 2025-06-08,18:55:57.000,159,11006710,13845,0,1749408956,13005.14731416999,-10.494110699997691,53332.89436032001 2025-06-08,18:55:58.000,159,11006714,13925,0,1749408957,13005.22814988999,-10.50820895999641,53332.93628304 2025-06-08,18:55:59.000,159,11006757,13805,0,1749408958,13005.282040369995,-10.522307219995128,53332.8873732 2025-06-08,18:56:00.000,159,11006704,14085,0,1749408959,13005.36961239999,-10.5575528699992,53332.94327016001 2025-06-08,18:56:01.000,159,11006712,13885,0,1749408960,13005.430239189991,-10.5575528699992,53332.94327016001 2025-06-08,18:56:02.000,159,11006713,13885,0,1749408961,13005.511074909991,-10.620995040000707,53332.97820576 2025-06-08,18:56:03.000,159,11006623,13805,0,1749408962,13005.598646940001,-10.67738807999558,53332.97121864001 2025-06-08,18:56:04.000,159,11006730,14005,0,1749408963,13005.679482660002,-10.698535470000934,53333.020128480006 2025-06-08,18:56:05.000,159,11006742,14085,0,1749408964,13005.773790999992,-10.719682859999011,53333.08999968001 2025-06-08,18:56:06.000,159,11006725,13565,0,1749408965,13005.807472549997,-10.740830249997089,53333.0969868 2025-06-08,18:56:07.000,159,11006719,14165,0,1749408966,13005.881571960002,-10.769026770001801,53333.12493528 2025-06-08,18:56:08.000,159,11006721,13805,0,1749408967,13005.962407679988,-10.797223289999238,53333.14589664 2025-06-08,18:56:09.000,159,11006775,13965,0,1749408968,13006.016298159993,-10.881812849998823,53333.19480648 2025-06-08,18:56:10.000,159,11006702,14005,0,1749408969,13006.063452329989,-10.9029602399969,53333.2017936 2025-06-08,18:56:11.000,159,11006713,14005,0,1749408970,13006.090397569998,-10.945255020000332,53333.21576784 2025-06-08,18:56:12.000,159,11006740,13845,0,1749408971,13006.130815429999,-10.994598929995846,53333.20878072001 2025-06-08,18:56:13.000,159,11006684,13885,0,1749408972,13006.137551739994,-11.050991969997995,53333.2017936 2025-06-08,18:56:14.000,159,11006721,14165,0,1749408973,13006.18470590999,-11.072139359996072,53333.285639040005 2025-06-08,18:56:15.000,159,11006710,13885,0,1749408974,13006.218387459994,-11.121483269998862,53333.2716648 2025-06-08,18:56:16.000,159,11006712,13885,0,1749408975,13006.177969599994,-11.19197456999973,53333.236729200005 2025-06-08,18:56:17.000,159,11006674,14205,0,1749408976,13006.20491483999,-11.206072829998448,53333.32756176001 2025-06-08,18:56:18.000,159,11006728,13845,0,1749408977,13006.177969599994,-11.276564129999315,53333.38345872 2025-06-08,18:56:19.000,159,11006777,13885,0,1749408978,13006.151024359999,-11.31180977999611,53333.334548880004 2025-06-08,18:56:20.000,159,11006675,13885,0,1749408979,13006.157760669994,-11.3611536899989,53333.36948448 2025-06-08,18:56:21.000,159,11006681,14205,0,1749408980,13006.124079119989,-11.36820281999826,53333.404420080005 2025-06-08,18:56:22.000,159,11006719,14045,0,1749408981,13006.070188639998,-11.41754673000105,53333.36948448 2025-06-08,18:56:23.000,159,11006681,13765,0,1749408982,13006.056716019993,-11.445743249998486,53333.37647160001 2025-06-08,18:56:24.000,159,11006738,13965,0,1749408983,13006.009561849998,-11.509185419999994,53333.36249736 2025-06-08,18:56:25.000,159,11006723,13845,0,1749408984,13006.016298159993,-11.54443106999679,53333.341536 2025-06-08,18:56:26.000,159,11006688,14285,0,1749408985,13006.023034469988,-11.58672585000022,53333.355510240006 2025-06-08,18:56:27.000,159,11006678,13965,0,1749408986,13006.016298159993,-11.614922369997657,53333.334548880004 2025-06-08,18:56:28.000,159,11006710,13845,0,1749408987,13005.982616609988,-11.678364539999166,53333.355510240006 2025-06-08,18:56:29.000,159,11006711,14165,0,1749408988,13005.955671369993,-11.699511929997243,53333.32057464 2025-06-08,18:56:30.000,159,11006724,13885,0,1749408989,13005.975880299993,-11.699511929997243,53333.285639040005 2025-06-08,18:56:31.000,159,11006686,13845,0,1749408990,13005.955671369993,-11.706561059996602,53333.334548880004 2025-06-08,18:56:32.000,159,11006728,14165,0,1749408991,13005.989352919998,-11.699511929997243,53333.26467768 2025-06-08,18:56:33.000,159,11006741,14045,0,1749408992,13005.962407679988,-11.727708450001955,53333.285639040005 2025-06-08,18:56:34.000,159,11006698,13965,0,1749408993,13005.969143989998,-11.727708450001955,53333.26467768 2025-06-08,18:56:35.000,159,11006674,14085,0,1749408994,13005.901780890003,-11.678364539999166,53333.29262616 2025-06-08,18:56:36.000,159,11006737,13725,0,1749408995,13005.895044579993,-11.678364539999166,53333.22974208001 2025-06-08,18:56:37.000,159,11006707,14085,0,1749408996,13005.895044579993,-11.664266280000447,53333.22974208001 2025-06-08,18:56:38.000,159,11006670,14045,0,1749408997,13005.921989820003,-11.671315409999806,53333.236729200005 2025-06-08,18:56:39.000,159,11006689,13925,0,1749408998,13005.868099339998,-11.678364539999166,53333.15987088001 2025-06-08,18:56:40.000,159,11006720,14005,0,1749408999,13005.895044579993,-11.72065931999532,53333.22275496 2025-06-08,18:56:41.000,159,11006692,13925,0,1749409000,13005.935462439993,-11.741806710000674,53333.24371632 2025-06-08,18:56:42.000,159,11006694,13885,0,1749409001,13005.921989820003,-11.755904969999392,53333.236729200005 2025-06-08,18:56:43.000,159,11006699,14125,0,1749409002,13005.908517199998,-11.784101489996829,53333.19480648 2025-06-08,18:56:44.000,159,11006736,14045,0,1749409003,13005.908517199998,-11.755904969999392,53333.24371632 2025-06-08,18:56:45.000,159,11006708,14045,0,1749409004,13005.901780890003,-11.727708450001955,53333.236729200005 2025-06-08,18:56:46.000,159,11006730,13845,0,1749409005,13005.888308269998,-11.748855840000033,53333.24371632 2025-06-08,18:56:47.000,159,11006712,14245,0,1749409006,13005.854626719993,-11.699511929997243,53333.22275496 2025-06-08,18:56:48.000,159,11006693,13725,0,1749409007,13005.800736240002,-11.692462799997884,53333.19480648 2025-06-08,18:56:49.000,159,11006728,13965,0,1749409008,13005.827681479997,-11.621971499997017,53333.2017936 2025-06-08,18:56:50.000,159,11006695,14045,0,1749409009,13005.834417789993,-11.636069759995735,53333.18083224001 2025-06-08,18:56:51.000,159,11006671,14045,0,1749409010,13005.854626719993,-11.650168020001729,53333.20878072001 2025-06-08,18:56:52.000,159,11006631,13965,0,1749409011,13005.827681479997,-11.650168020001729,53333.19480648 2025-06-08,18:56:53.000,159,11006708,13845,0,1749409012,13005.841154100002,-11.58672585000022,53333.15288376 2025-06-08,18:56:54.000,159,11006739,14245,0,1749409013,13005.820945170002,-11.59377497999958,53333.13890952001 2025-06-08,18:56:55.000,159,11006662,13885,0,1749409014,13005.827681479997,-11.629020629996376,53333.15288376 2025-06-08,18:56:56.000,159,11006672,14245,0,1749409015,13005.807472549997,-11.607873239998298,53333.117948160005 2025-06-08,18:56:57.000,159,11006667,14085,0,1749409016,13005.854626719993,-11.59377497999958,53333.117948160005 2025-06-08,18:56:58.000,159,11006715,14045,0,1749409017,13005.847890409997,-11.614922369997657,53333.08301256 2025-06-08,18:56:59.000,159,11006739,13805,0,1749409018,13005.854626719993,-11.636069759995735,53333.07602544 2025-06-08,18:57:00.000,159,11006712,14005,0,1749409019,13005.827681479997,-11.58672585000022,53333.07602544 2025-06-08,18:57:01.000,159,11006698,13845,0,1749409020,13005.841154100002,-11.614922369997657,53333.069038320005 2025-06-08,18:57:02.000,159,11006689,13845,0,1749409021,13005.847890409997,-11.671315409999806,53333.04807696 2025-06-08,18:57:03.000,159,11006695,14165,0,1749409022,13005.847890409997,-11.678364539999166,53333.069038320005 2025-06-08,18:57:04.000,159,11006707,13845,0,1749409023,13005.868099339998,-11.685413669998525,53333.07602544 2025-06-08,18:57:05.000,159,11006693,13885,0,1749409024,13005.895044579993,-11.727708450001955,53332.999167120004 2025-06-08,18:57:06.000,159,11006703,13885,0,1749409025,13005.874835649993,-11.77000322999811,53333.03410272 2025-06-08,18:57:07.000,159,11006658,13925,0,1749409026,13005.935462439993,-11.77000322999811,53333.0271156 2025-06-08,18:57:08.000,159,11006672,13805,0,1749409027,13005.935462439993,-11.833445399999619,53333.04108984001 2025-06-08,18:57:09.000,159,11006760,13805,0,1749409028,13005.942198749988,-11.875740179995773,53333.03410272 2025-06-08,18:57:10.000,159,11006694,14005,0,1749409029,13005.996089229993,-11.896887570001127,53333.069038320005 2025-06-08,18:57:11.000,159,11006682,13885,0,1749409030,13005.969143989998,-11.918034959999204,53333.01314136001 2025-06-08,18:57:12.000,159,11006681,13805,0,1749409031,13005.996089229993,-11.925084089998563,53333.07602544 2025-06-08,18:57:13.000,159,11006705,13925,0,1749409032,13005.955671369993,-11.896887570001127,53333.0969868 2025-06-08,18:57:14.000,159,11006674,14045,0,1749409033,13005.996089229993,-11.861641919997055,53333.15987088001 2025-06-08,18:57:15.000,159,11006727,13725,0,1749409034,13005.962407679988,-11.854592789997696,53333.12493528 2025-06-08,18:57:16.000,159,11006702,14405,0,1749409035,13005.948935059998,-11.77000322999811,53333.0969868 2025-06-08,18:57:17.000,159,11006737,14005,0,1749409036,13005.908517199998,-11.727708450001955,53333.0271156 2025-06-08,18:57:18.000,159,11006681,14085,0,1749409037,13005.948935059998,-11.685413669998525,53333.10397392 2025-06-08,18:57:19.000,159,11006680,13965,0,1749409038,13005.948935059998,-11.643118889995094,53333.06205120001 2025-06-08,18:57:20.000,159,11006660,13885,0,1749409039,13005.948935059998,-11.614922369997657,53333.0969868 2025-06-08,18:57:21.000,159,11006733,14285,0,1749409040,13005.948935059998,-11.600824109998939,53333.0969868 2025-06-08,18:57:22.000,159,11006699,14205,0,1749409041,13005.955671369993,-11.579676720000862,53333.10397392 2025-06-08,18:57:23.000,159,11006741,14085,0,1749409042,13005.915253509993,-11.530332809998072,53333.0969868 2025-06-08,18:57:24.000,159,11006765,13885,0,1749409043,13005.928726129998,-11.488038030001917,53333.05506408 2025-06-08,18:57:25.000,159,11006699,14045,0,1749409044,13005.928726129998,-11.438694119999127,53333.117948160005 2025-06-08,18:57:26.000,159,11006658,13925,0,1749409045,13005.969143989998,-11.375251949997619,53333.08301256 2025-06-08,18:57:27.000,159,11006726,14005,0,1749409046,13006.002825539988,-11.340006300000823,53333.14589664 2025-06-08,18:57:28.000,159,11006714,13885,0,1749409047,13006.023034469988,-11.276564129999315,53333.08999968001 2025-06-08,18:57:29.000,159,11006743,14085,0,1749409048,13006.070188639998,-11.177876310001011,53333.117948160005 2025-06-08,18:57:30.000,159,11006745,13725,0,1749409049,13006.097133879994,-11.128532399998221,53333.13890952001 2025-06-08,18:57:31.000,159,11006704,14405,0,1749409050,13006.164496979989,-11.022795450000558,53333.2017936 2025-06-08,18:57:32.000,159,11006705,14125,0,1749409051,13006.238596389994,-10.945255020000332,53333.21576784 2025-06-08,18:57:33.000,159,11006773,14125,0,1749409052,13006.28575055999,-10.881812849998823,53333.2716648 2025-06-08,18:57:34.000,159,11006746,14045,0,1749409053,13006.3126958,-10.797223289999238,53333.236729200005 2025-06-08,18:57:35.000,159,11006757,14165,0,1749409054,13006.38679520999,-10.761977639995166,53333.24371632 2025-06-08,18:57:36.000,159,11006743,14205,0,1749409055,13006.40700413999,-10.698535470000934,53333.20878072001 2025-06-08,18:57:37.000,159,11006717,14285,0,1749409056,13006.460894619995,-10.635093299999426,53333.25769056001 2025-06-08,18:57:38.000,159,11006736,13885,0,1749409057,13006.53499403,-10.620995040000707,53333.27865192001 2025-06-08,18:57:39.000,159,11006735,13725,0,1749409058,13006.56867557999,-10.5575528699992,53333.21576784 2025-06-08,18:57:40.000,159,11006707,14285,0,1749409059,13006.59562082,-10.472963309999614,53333.334548880004 2025-06-08,18:57:41.000,159,11006750,14045,0,1749409060,13006.67645654,-10.381324620000669,53333.27865192001 2025-06-08,18:57:42.000,159,11006783,13645,0,1749409061,13006.757292260001,-10.36722636000195,53333.29262616 2025-06-08,18:57:43.000,159,11006737,14205,0,1749409062,13006.824655359997,-10.31788244999916,53333.31358752 2025-06-08,18:57:44.000,159,11006698,14005,0,1749409063,13006.858336910002,-10.226243760000216,53333.32057464 2025-06-08,18:57:45.000,159,11006748,14245,0,1749409064,13006.959381560002,-10.183948979996785,53333.341536 2025-06-08,18:57:46.000,159,11006806,14165,0,1749409065,13007.040217280002,-10.09231028999784,53333.37647160001 2025-06-08,18:57:47.000,159,11006719,13805,0,1749409066,13007.087371449998,-10.021818989996973,53333.355510240006 2025-06-08,18:57:48.000,159,11006716,14245,0,1749409067,13007.100844070002,-9.958376819995465,53333.36249736 2025-06-08,18:57:49.000,159,11006710,14205,0,1749409068,13007.168207169998,-9.824443350000365,53333.39044584 2025-06-08,18:57:50.000,159,11006744,14125,0,1749409069,13007.255779199993,-9.753952049999498,53333.4114072 2025-06-08,18:57:51.000,159,11006700,14245,0,1749409070,13007.282724439989,-9.669362489999912,53333.46031704 2025-06-08,18:57:52.000,159,11006703,13725,0,1749409071,13007.343351229989,-9.577723800000967,53333.53717536 2025-06-08,18:57:53.000,159,11006754,13885,0,1749409072,13007.40397801999,-9.493134240001382,53333.523201120006 2025-06-08,18:57:54.000,159,11006745,14125,0,1749409073,13007.437659569994,-9.408544680001796,53333.53018824 2025-06-08,18:57:55.000,159,11006692,14205,0,1749409074,13007.51175898,-9.359200769999006,53333.64198216001 2025-06-08,18:57:56.000,159,11006723,13885,0,1749409075,13007.558913149995,-9.295758599997498,53333.634995039996 2025-06-08,18:57:57.000,159,11006755,14045,0,1749409076,13007.64648517999,-9.246414690001984,53333.6559564 2025-06-08,18:57:58.000,159,11006722,13885,0,1749409077,13007.66669410999,-9.161825129995123,53333.66294352001 2025-06-08,18:57:59.000,159,11006704,13965,0,1749409078,13007.680166729995,-9.077235569995537,53333.64198216001 2025-06-08,18:58:00.000,159,11006664,14285,0,1749409079,13007.71384828,-9.070186439996178,53333.64198216001 2025-06-08,18:58:01.000,159,11006745,13885,0,1749409080,13007.74752982999,-8.99969513999531,53333.690892000006 2025-06-08,18:58:02.000,159,11006699,14245,0,1749409081,13007.76773875999,-8.964449489998515,53333.7258276 2025-06-08,18:58:03.000,159,11006723,14005,0,1749409082,13007.78794768999,-8.922154709995084,53333.71185336001 2025-06-08,18:58:04.000,159,11006702,14245,0,1749409083,13007.821629239996,-8.915105579995725,53333.71884048 2025-06-08,18:58:05.000,159,11006759,13925,0,1749409084,13007.868783409991,-8.87281079999957,53333.75377608 2025-06-08,18:58:06.000,159,11006720,13965,0,1749409085,13007.942882819996,-8.893958189997647,53333.81666016 2025-06-08,18:58:07.000,159,11006762,13885,0,1749409086,13007.969828059991,-8.886909059998288,53333.83063440001 2025-06-08,18:58:08.000,159,11006727,13965,0,1749409087,13007.983300679996,-8.915105579995725,53333.86557 2025-06-08,18:58:09.000,159,11006726,14005,0,1749409088,13008.037191160001,-8.893958189997647,53333.84460864 2025-06-08,18:58:10.000,159,11006745,13925,0,1749409089,13008.043927469997,-8.886909059998288,53333.92845408001 2025-06-08,18:58:11.000,159,11006714,14245,0,1749409090,13008.064136399997,-8.893958189997647,53333.94941544001 2025-06-08,18:58:12.000,159,11006732,14045,0,1749409091,13008.091081639992,-8.957400359999156,53333.97736392001 2025-06-08,18:58:13.000,159,11006752,14165,0,1749409092,13008.091081639992,-8.964449489998515,53334.06120936 2025-06-08,18:58:14.000,159,11006667,14245,0,1749409093,13008.144972119997,-8.992646009995951,53334.06120936 2025-06-08,18:58:15.000,159,11006700,14045,0,1749409094,13008.131499499992,-9.027891660000023,53334.05422224 2025-06-08,18:58:16.000,159,11006784,14125,0,1749409095,13008.151708429992,-9.112481219999609,53334.06120936 2025-06-08,18:58:17.000,159,11006711,14085,0,1749409096,13008.138235810002,-9.119530349998968,53334.1101192 2025-06-08,18:58:18.000,159,11006756,14045,0,1749409097,13008.124763189997,-9.119530349998968,53334.138067679996 2025-06-08,18:58:19.000,159,11006723,13845,0,1749409098,13008.178653670002,-9.175923390001117,53334.15902904 2025-06-08,18:58:20.000,159,11006755,13885,0,1749409099,13008.192126289992,-9.147726869996404,53334.25684872 2025-06-08,18:58:21.000,159,11006720,13765,0,1749409100,13008.205598909997,-9.211169039997912,53334.25684872 2025-06-08,18:58:22.000,159,11006741,13805,0,1749409101,13008.272962009993,-9.190021649999835,53334.22191312 2025-06-08,18:58:23.000,159,11006715,13885,0,1749409102,13008.259489390002,-9.197070779999194,53334.26383584001 2025-06-08,18:58:24.000,159,11006675,13845,0,1749409103,13008.279698320002,-9.23231642999599,53334.26383584001 2025-06-08,18:58:25.000,159,11006765,14045,0,1749409104,13008.326852489998,-9.239365559995349,53334.25684872 2025-06-08,18:58:26.000,159,11006712,14205,0,1749409105,13008.367270349998,-9.267562080000062,53334.291784320005 2025-06-08,18:58:27.000,159,11006724,13885,0,1749409106,13008.387479279998,-9.253463820001343,53334.27082296 2025-06-08,18:58:28.000,159,11006752,14005,0,1749409107,13008.407688209998,-9.246414690001984,53334.33370704001 2025-06-08,18:58:29.000,159,11006710,14005,0,1749409108,13008.495260239994,-9.267562080000062,53334.37562976 2025-06-08,18:58:30.000,159,11006672,14245,0,1749409109,13008.535678099994,-9.260512950000702,53334.35466840001 2025-06-08,18:58:31.000,159,11006727,14165,0,1749409110,13008.569359649999,-9.253463820001343,53334.389604 2025-06-08,18:58:32.000,159,11006733,13725,0,1749409111,13008.64345905999,-9.246414690001984,53334.389604 2025-06-08,18:58:33.000,159,11006792,13885,0,1749409112,13008.650195369999,-9.260512950000702,53334.40357824001 2025-06-08,18:58:34.000,159,11006710,13965,0,1749409113,13008.73103109,-9.204119909998553,53334.4245396 2025-06-08,18:58:35.000,159,11006652,14005,0,1749409114,13008.74450370999,-9.218218169997272,53334.4245396 2025-06-08,18:58:36.000,159,11006728,14245,0,1749409115,13008.83207574,-9.204119909998553,53334.410565360005 2025-06-08,18:58:37.000,159,11006741,14045,0,1749409116,13008.85228467,-9.190021649999835,53334.38261688001 2025-06-08,18:58:38.000,159,11006704,14085,0,1749409117,13008.90617514999,-9.182972520000476,53334.48043656001 2025-06-08,18:58:39.000,159,11006678,14085,0,1749409118,13008.92638407999,-9.154775999995763,53334.53633352 2025-06-08,18:58:40.000,159,11006746,14085,0,1749409119,13008.94659300999,-9.182972520000476,53334.53633352 2025-06-08,18:58:41.000,159,11006771,13925,0,1749409120,13008.98701086999,-9.182972520000476,53334.55030776001 2025-06-08,18:58:42.000,159,11006713,14005,0,1749409121,13009.040901349996,-9.22526729999663,53334.58524336 2025-06-08,18:58:43.000,159,11006714,14165,0,1749409122,13009.101528139996,-9.267562080000062,53334.64812744001 2025-06-08,18:58:44.000,159,11006692,14005,0,1749409123,13009.141945999996,-9.295758599997498,53334.66210168 2025-06-08,18:58:45.000,159,11006729,14005,0,1749409124,13009.182363859996,-9.408544680001796,53334.7040244 2025-06-08,18:58:46.000,159,11006718,14125,0,1749409125,13009.182363859996,-9.493134240001382,53334.73896000001 2025-06-08,18:58:47.000,159,11006701,14005,0,1749409126,13009.222781719996,-9.577723800000967,53334.7738956 2025-06-08,18:58:48.000,159,11006751,14005,0,1749409127,13009.175627550001,-9.6411659699952,53334.81581832001 2025-06-08,18:58:49.000,159,11006707,13885,0,1749409128,13009.216045410001,-9.73280466000142,53334.8787024 2025-06-08,18:58:50.000,159,11006717,13885,0,1749409129,13009.189100169991,-9.782148569996934,53334.89966376 2025-06-08,18:58:51.000,159,11006709,14005,0,1749409130,13009.182363859996,-9.880836389995238,53334.93459936001 2025-06-08,18:58:52.000,159,11006791,13845,0,1749409131,13009.168891239991,-9.951327689996106,53334.913638000005 2025-06-08,18:58:53.000,159,11006748,13885,0,1749409132,13009.155418620001,-9.986573340000177,53334.95556072001 2025-06-08,18:58:54.000,159,11006726,14165,0,1749409133,13009.128473379991,-10.064113770000404,53334.92062512 2025-06-08,18:58:55.000,159,11006783,14005,0,1749409134,13009.128473379991,-10.14870332999999,53335.032419040006 2025-06-08,18:58:56.000,159,11006758,13965,0,1749409135,13009.108264449991,-10.169850719998067,53335.04639328 2025-06-08,18:58:57.000,159,11006736,14085,0,1749409136,13009.128473379991,-10.183948979996785,53335.10229024001 2025-06-08,18:58:58.000,159,11006708,14125,0,1749409137,13009.135209690001,-10.254440279997652,53335.10229024001 2025-06-08,18:58:59.000,159,11006686,13765,0,1749409138,13009.128473379991,-10.240342019998934,53335.10927736 2025-06-08,18:59:00.000,159,11006703,14245,0,1749409139,13009.088055519991,-10.254440279997652,53335.10927736 2025-06-08,18:59:01.000,159,11006725,13765,0,1749409140,13009.0745829,-10.26853853999637,53335.10927736 2025-06-08,18:59:02.000,159,11006678,14245,0,1749409141,13009.040901349996,-10.240342019998934,53335.16517432 2025-06-08,18:59:03.000,159,11006699,14085,0,1749409142,13009.01395611,-10.240342019998934,53335.18613568 2025-06-08,18:59:04.000,159,11006794,14085,0,1749409143,13008.99374718,-10.205096370002138,53335.19312280001 2025-06-08,18:59:05.000,159,11006675,13805,0,1749409144,13008.99374718,-10.183948979996785,53335.22107128001 2025-06-08,18:59:06.000,159,11006751,14085,0,1749409145,13009.01395611,-10.0993594199972,53335.29094248001 2025-06-08,18:59:07.000,159,11006730,14165,0,1749409146,13009.05437397,-10.035917249995691,53335.22107128001 2025-06-08,18:59:08.000,159,11006743,14205,0,1749409147,13009.088055519991,-10.028868119996332,53335.24203264001 2025-06-08,18:59:09.000,159,11006666,13725,0,1749409148,13009.101528139996,-9.979524210000818,53335.30491672 2025-06-08,18:59:10.000,159,11006729,14125,0,1749409149,13009.168891239991,-9.9654259500021,53335.33985232001 2025-06-08,18:59:11.000,159,11006738,13925,0,1749409150,13009.168891239991,-9.951327689996106,53335.31190384 2025-06-08,18:59:12.000,159,11006726,14085,0,1749409151,13009.222781719996,-9.951327689996106,53335.29094248001 2025-06-08,18:59:13.000,159,11006713,13925,0,1749409152,13009.222781719996,-9.90903290999995,53335.26998112001 2025-06-08,18:59:14.000,159,11006691,13925,0,1749409153,13009.283408509997,-9.90903290999995,53335.31190384 2025-06-08,18:59:15.000,159,11006692,13925,0,1749409154,13009.357507920002,-9.880836389995238,53335.28395536 2025-06-08,18:59:16.000,159,11006732,14005,0,1749409155,13009.344035299997,-9.831492479999724,53335.262994 2025-06-08,18:59:17.000,159,11006722,13925,0,1749409156,13009.364244229997,-9.817394220001006,53335.32587808 2025-06-08,18:59:18.000,159,11006708,14125,0,1749409157,13009.397925780002,-9.73985379000078,53335.30491672 2025-06-08,18:59:19.000,159,11006679,14045,0,1749409158,13009.438343640002,-9.73280466000142,53335.346839440004 2025-06-08,18:59:20.000,159,11006763,14245,0,1749409159,13009.505706739998,-9.69050987999799,53335.38876216001 2025-06-08,18:59:21.000,159,11006717,14005,0,1749409160,13009.573069839993,-9.704608139996708,53335.35382656 2025-06-08,18:59:22.000,159,11006735,14045,0,1749409161,13009.620224009988,-9.627067709996481,53335.3328652 2025-06-08,18:59:23.000,159,11006682,14245,0,1749409162,13009.647169249998,-9.627067709996481,53335.30491672 2025-06-08,18:59:24.000,159,11006759,13965,0,1749409163,13009.748213899999,-9.577723800000967,53335.31889096001 2025-06-08,18:59:25.000,159,11006666,14085,0,1749409164,13009.829049619999,-9.542478149996896,53335.30491672 2025-06-08,18:59:26.000,159,11006694,14045,0,1749409165,13009.957039509995,-9.51428162999946,53335.297929600005 2025-06-08,18:59:27.000,159,11006763,13925,0,1749409166,13010.01092999,-9.45788858999731,53335.29094248001 2025-06-08,18:59:28.000,159,11006742,13685,0,1749409167,13010.08502939999,-9.429692069999874,53335.24203264001 2025-06-08,18:59:29.000,159,11006751,14205,0,1749409168,13010.08502939999,-9.401495549995161,53335.262994 2025-06-08,18:59:30.000,159,11006751,13885,0,1749409169,13010.098502019995,-9.380348159997084,53335.26998112001 2025-06-08,18:59:31.000,159,11006740,13965,0,1749409170,13010.14565618999,-9.366249899998365,53335.31190384 2025-06-08,18:59:32.000,159,11006754,14245,0,1749409171,13010.13218357,-9.380348159997084,53335.38876216001 2025-06-08,18:59:33.000,159,11006715,14325,0,1749409172,13010.08502939999,-9.352151639999647,53335.367800800006 2025-06-08,18:59:34.000,159,11006712,14285,0,1749409173,13010.07155678,-9.359200769999006,53335.4027364 2025-06-08,18:59:35.000,159,11006706,14205,0,1749409174,13010.05134785,-9.352151639999647,53335.38177504 2025-06-08,18:59:36.000,159,11006729,14125,0,1749409175,13010.06482046999,-9.359200769999006,53335.38876216001 2025-06-08,18:59:37.000,159,11006715,14205,0,1749409176,13010.06482046999,-9.33100425000157,53335.31190384 2025-06-08,18:59:38.000,159,11006736,13965,0,1749409177,13010.06482046999,-9.366249899998365,53335.35382656 2025-06-08,18:59:39.000,159,11006752,13965,0,1749409178,13010.037875229995,-9.394446419995802,53335.346839440004 2025-06-08,18:59:40.000,159,11006745,14205,0,1749409179,13010.00419367999,-9.408544680001796,53335.395749280004 2025-06-08,18:59:41.000,159,11006726,13725,0,1749409180,13009.98398474999,-9.401495549995161,53335.38876216001 2025-06-08,18:59:42.000,159,11006709,13965,0,1749409181,13009.92335795999,-9.380348159997084,53335.37478792 2025-06-08,18:59:43.000,159,11006717,13885,0,1749409182,13009.855994859994,-9.373299029997725,53335.40972352001 2025-06-08,18:59:44.000,159,11006678,13925,0,1749409183,13009.781895449989,-9.408544680001796,53335.43767200001 2025-06-08,18:59:45.000,159,11006717,13805,0,1749409184,13009.714532349994,-9.408544680001796,53335.38177504 2025-06-08,18:59:46.000,159,11006721,14125,0,1749409185,13009.647169249998,-9.422642940000514,53335.38177504 2025-06-08,18:59:47.000,159,11006751,14165,0,1749409186,13009.573069839993,-9.394446419995802,53335.416710640005 2025-06-08,18:59:48.000,159,11006787,14005,0,1749409187,13009.519179360002,-9.443790329998592,53335.35382656 2025-06-08,18:59:49.000,159,11006711,14045,0,1749409188,13009.424871019997,-9.401495549995161,53335.24203264001 2025-06-08,18:59:50.000,159,11006759,13885,0,1749409189,13009.350771609992,-9.401495549995161,53335.24203264001 2025-06-08,18:59:51.000,159,11006719,14005,0,1749409190,13009.317090060002,-9.387397289996443,53335.26998112001 2025-06-08,18:59:52.000,159,11006688,14125,0,1749409191,13009.256463270001,-9.345102510000288,53335.24203264001 2025-06-08,18:59:53.000,159,11006698,14125,0,1749409192,13009.155418620001,-9.359200769999006,53335.22107128001 2025-06-08,18:59:54.000,159,11006763,13885,0,1749409193,13009.088055519991,-9.338053380000929,53335.200109920006 2025-06-08,18:59:55.000,159,11006730,13965,0,1749409194,13009.000483489996,-9.309856859996216,53335.11626448 2025-06-08,18:59:56.000,159,11006721,14165,0,1749409195,13008.91291146,-9.309856859996216,53335.1581872 2025-06-08,18:59:57.000,159,11006703,14165,0,1749409196,13008.78492156999,-9.27461120999942,53335.13722584 2025-06-08,18:59:58.000,159,11006780,14125,0,1749409197,13008.69061323,-9.267562080000062,53335.17216144001 2025-06-08,18:59:59.000,159,11006726,13965,0,1749409198,13008.60304119999,-9.197070779999194,53335.18613568 2025-06-08,19:00:00.000,159,11006741,13965,0,1749409199,13008.522205479989,-9.161825129995123,53335.130238720005 2025-06-08,19:00:01.000,159,11006709,14085,0,1749409200,13008.441369759988,-9.119530349998968,53335.06735464 2025-06-08,19:00:02.000,159,11006764,14005,0,1749409201,13008.367270349998,-9.0490390499981,53334.99748344 2025-06-08,19:00:03.000,159,11006699,13925,0,1749409202,13008.279698320002,-8.985596879996592,53334.93459936001 2025-06-08,19:00:04.000,159,11006742,13885,0,1749409203,13008.198862600002,-8.936252970001078,53334.83677968001 2025-06-08,19:00:05.000,159,11006761,14045,0,1749409204,13008.225807839997,-8.915105579995725,53334.843766800004 2025-06-08,19:00:06.000,159,11006682,14205,0,1749409205,13008.212335219992,-8.816417759997421,53334.78088272 2025-06-08,19:00:07.000,159,11006688,13965,0,1749409206,13008.151708429992,-8.745926459996554,53334.71101152 2025-06-08,19:00:08.000,159,11006705,14125,0,1749409207,13008.111290569992,-8.682484290002321,53334.68306304 2025-06-08,19:00:09.000,159,11006757,13925,0,1749409208,13008.118026880002,-8.548550819999946,53334.697037280006 2025-06-08,19:00:10.000,159,11006680,14165,0,1749409209,13008.097817950002,-8.485108649998438,53334.62017896001 2025-06-08,19:00:11.000,159,11006714,14005,0,1749409210,13008.091081639992,-8.358224309995421,53334.57126912001 2025-06-08,19:00:12.000,159,11006722,14205,0,1749409211,13008.084345329997,-8.259536489997117,53334.564282 2025-06-08,19:00:13.000,159,11006713,14085,0,1749409212,13008.016982230001,-8.18199605999689,53334.52235928001 2025-06-08,19:00:14.000,159,11006773,13925,0,1749409213,13007.996773300001,-8.06216085000051,53334.459475200005 2025-06-08,19:00:15.000,159,11006698,14125,0,1749409214,13007.949619129991,-8.041013459995156,53334.41755248 2025-06-08,19:00:16.000,159,11006718,14005,0,1749409215,13007.936146510001,-7.928227379998134,53334.36864264 2025-06-08,19:00:17.000,159,11006674,13805,0,1749409216,13007.936146510001,-7.843637819998548,53334.34768128 2025-06-08,19:00:18.000,159,11006696,13885,0,1749409217,13008.003509609996,-7.773146519997681,53334.305758559996 2025-06-08,19:00:19.000,159,11006717,13765,0,1749409218,13008.016982230001,-7.709704349996173,53334.31274568001 2025-06-08,19:00:20.000,159,11006718,14125,0,1749409219,13008.064136399997,-7.6533113100013,53334.26383584001 2025-06-08,19:00:21.000,159,11006680,14125,0,1749409220,13008.077609020002,-7.568721750001714,53334.242874480005 2025-06-08,19:00:22.000,159,11006692,14085,0,1749409221,13008.138235810002,-7.477083059995493,53334.28479720001 2025-06-08,19:00:23.000,159,11006685,14045,0,1749409222,13008.111290569992,-7.392493499995908,53334.14505480001 2025-06-08,19:00:24.000,159,11006743,13925,0,1749409223,13008.104554259997,-7.336100460001035,53334.242874480005 2025-06-08,19:00:25.000,159,11006683,13885,0,1749409224,13008.050663779992,-7.258560030000808,53334.15204192 2025-06-08,19:00:26.000,159,11006731,13805,0,1749409225,13007.990036989991,-7.188068729999941,53334.16601616001 2025-06-08,19:00:27.000,159,11006700,13965,0,1749409226,13007.956355440001,-7.131675689997792,53334.1799904 2025-06-08,19:00:28.000,159,11006727,13845,0,1749409227,13007.936146510001,-7.068233519996284,53334.124093440005 2025-06-08,19:00:29.000,159,11006726,13965,0,1749409228,13007.888992339991,-7.0118404800014105,53334.173003280004 2025-06-08,19:00:30.000,159,11006687,14045,0,1749409229,13007.882256029996,-6.955447439999261,53334.15204192 2025-06-08,19:00:31.000,159,11006713,13765,0,1749409230,13007.91593758,-6.899054399997112,53334.15902904 2025-06-08,19:00:32.000,159,11006700,14205,0,1749409231,13007.922673889996,-6.828563099996245,53334.15204192 2025-06-08,19:00:33.000,159,11006741,14245,0,1749409232,13007.942882819996,-6.807415709998168,53334.16601616001 2025-06-08,19:00:34.000,159,11006692,13845,0,1749409233,13007.942882819996,-6.78626832000009,53334.15204192 2025-06-08,19:00:35.000,159,11006685,13925,0,1749409234,13007.983300679996,-6.715777019999223,53334.11710632001 2025-06-08,19:00:36.000,159,11006698,13925,0,1749409235,13007.983300679996,-6.687580500001786,53334.075183600005 2025-06-08,19:00:37.000,159,11006719,13965,0,1749409236,13007.990036989991,-6.7016787600005046,53334.1101192 2025-06-08,19:00:38.000,159,11006732,14085,0,1749409237,13008.064136399997,-6.659383979997074,53334.14505480001 2025-06-08,19:00:39.000,159,11006724,14085,0,1749409238,13008.016982230001,-6.673482239995792,53334.11710632001 2025-06-08,19:00:40.000,159,11006676,14085,0,1749409239,13008.023718539996,-6.624138330000278,53334.11710632001 2025-06-08,19:00:41.000,159,11006727,14085,0,1749409240,13008.003509609996,-6.581843549996847,53334.138067679996 2025-06-08,19:00:42.000,159,11006716,13925,0,1749409241,13008.016982230001,-6.617089200000919,53334.11710632001 2025-06-08,19:00:43.000,159,11006679,13885,0,1749409242,13007.949619129991,-6.602990940002201,53334.15902904 2025-06-08,19:00:44.000,159,11006723,14045,0,1749409243,13007.888992339991,-6.624138330000278,53334.15902904 2025-06-08,19:00:45.000,159,11006710,14045,0,1749409244,13007.882256029996,-6.687580500001786,53334.193964640006 2025-06-08,19:00:46.000,159,11006691,13885,0,1749409245,13007.83510186,-6.673482239995792,53334.1799904 2025-06-08,19:00:47.000,159,11006719,14085,0,1749409246,13007.77447507,-6.708727889999864,53334.25684872 2025-06-08,19:00:48.000,159,11006707,13965,0,1749409247,13007.720584589995,-6.722826149998582,53334.25684872 2025-06-08,19:00:49.000,159,11006715,14005,0,1749409248,13007.639748869995,-6.715777019999223,53334.27781008 2025-06-08,19:00:50.000,159,11006704,13925,0,1749409249,13007.54544052999,-6.7369244099973,53334.26383584001 2025-06-08,19:00:51.000,159,11006772,14045,0,1749409250,13007.46460480999,-6.765120930002013,53334.29877144 2025-06-08,19:00:52.000,159,11006750,14005,0,1749409251,13007.370296469999,-6.772170060001372,53334.29877144 2025-06-08,19:00:53.000,159,11006724,14405,0,1749409252,13007.282724439989,-6.772170060001372,53334.29877144 2025-06-08,19:00:54.000,159,11006729,14005,0,1749409253,13007.201888719988,-6.793317449999449,53334.3197328 2025-06-08,19:00:55.000,159,11006772,13965,0,1749409254,13007.174943479993,-6.807415709998168,53334.28479720001 2025-06-08,19:00:56.000,159,11006715,14005,0,1749409255,13007.121053000003,-6.772170060001372,53334.27082296 2025-06-08,19:00:57.000,159,11006690,14325,0,1749409256,13007.121053000003,-6.78626832000009,53334.242874480005 2025-06-08,19:00:58.000,159,11006717,14245,0,1749409257,13007.168207169998,-6.78626832000009,53334.22191312 2025-06-08,19:00:59.000,159,11006769,14085,0,1749409258,13007.195152409993,-6.835612229995604,53334.26383584001 2025-06-08,19:01:00.000,159,11006705,14005,0,1749409259,13007.262515509989,-6.828563099996245,53334.20095176 2025-06-08,19:01:01.000,159,11006723,14285,0,1749409260,13007.289460749998,-6.835612229995604,53334.242874480005 2025-06-08,19:01:02.000,159,11006725,14085,0,1749409261,13007.309669679998,-6.842661360002239,53334.2498616 2025-06-08,19:01:03.000,159,11006692,14045,0,1749409262,13007.336614919994,-6.8567596200009575,53334.21492600001 2025-06-08,19:01:04.000,159,11006707,14325,0,1749409263,13007.336614919994,-6.892005269997753,53334.16601616001 2025-06-08,19:01:05.000,159,11006724,14285,0,1749409264,13007.383769089989,-6.877907009999035,53334.22890024 2025-06-08,19:01:06.000,159,11006741,13845,0,1749409265,13007.44439587999,-6.863808750000317,53334.15204192 2025-06-08,19:01:07.000,159,11006714,13925,0,1749409266,13007.478077429994,-6.849710490001598,53334.20095176 2025-06-08,19:01:08.000,159,11006753,14045,0,1749409267,13007.518495289994,-6.8567596200009575,53334.242874480005 2025-06-08,19:01:09.000,159,11006747,14325,0,1749409268,13007.52523159999,-6.8567596200009575,53334.242874480005 2025-06-08,19:01:10.000,159,11006688,14085,0,1749409269,13007.579122079995,-6.849710490001598,53334.22890024 2025-06-08,19:01:11.000,159,11006680,14045,0,1749409270,13007.61280363,-6.828563099996245,53334.242874480005 2025-06-08,19:01:12.000,159,11006703,13805,0,1749409271,13007.579122079995,-6.821513969996886,53334.305758559996 2025-06-08,19:01:13.000,159,11006727,14005,0,1749409272,13007.66669410999,-6.765120930002013,53334.29877144 2025-06-08,19:01:14.000,159,11006700,13805,0,1749409273,13007.680166729995,-6.758071799995378,53334.29877144 2025-06-08,19:01:15.000,159,11006716,13885,0,1749409274,13007.73405721,-6.722826149998582,53334.29877144 2025-06-08,19:01:16.000,159,11006731,13925,0,1749409275,13007.74752982999,-6.680531369995151,53334.340694160004 2025-06-08,19:01:17.000,159,11006668,14085,0,1749409276,13007.801420309996,-6.666433109996433,53334.31274568001 2025-06-08,19:01:18.000,159,11006722,14005,0,1749409277,13007.862047099996,-6.624138330000278,53334.305758559996 2025-06-08,19:01:19.000,159,11006676,14325,0,1749409278,13007.888992339991,-6.581843549996847,53334.34768128 2025-06-08,19:01:20.000,159,11006708,13805,0,1749409279,13007.963091749996,-6.56069615999877,53334.33370704001 2025-06-08,19:01:21.000,159,11006695,13925,0,1749409280,13007.929410199991,-6.4902048599979025,53334.410565360005 2025-06-08,19:01:22.000,159,11006732,14205,0,1749409281,13007.969828059991,-6.483155729998543,53334.459475200005 2025-06-08,19:01:23.000,159,11006740,13965,0,1749409282,13007.942882819996,-6.412664429997676,53334.40357824001 2025-06-08,19:01:24.000,159,11006679,13845,0,1749409283,13007.936146510001,-6.356271389995527,53334.43851384 2025-06-08,19:01:25.000,159,11006717,14165,0,1749409284,13007.89572865,-6.264632699996582,53334.43851384 2025-06-08,19:01:26.000,159,11006764,14045,0,1749409285,13007.81489293,-6.1729940099976375,53334.45248808001 2025-06-08,19:01:27.000,159,11006700,14005,0,1749409286,13007.76773875999,-6.109551839996129,53334.41755248 2025-06-08,19:01:28.000,159,11006660,14205,0,1749409287,13007.680166729995,-6.046109670001897,53334.459475200005 2025-06-08,19:01:29.000,159,11006727,14005,0,1749409288,13007.61280363,-5.961520110002311,53334.41755248 2025-06-08,19:01:30.000,159,11006720,14325,0,1749409289,13007.55217684,-5.834635769999295,53334.389604 2025-06-08,19:01:31.000,159,11006667,13965,0,1749409290,13007.46460480999,-5.785291859996505,53334.340694160004 2025-06-08,19:01:32.000,159,11006674,13965,0,1749409291,13007.410714329999,-5.69365316999756,53334.39659112 2025-06-08,19:01:33.000,159,11006681,14245,0,1749409292,13007.363560159989,-5.594965349999256,53334.473449439996 2025-06-08,19:01:34.000,159,11006698,13925,0,1749409293,13007.289460749998,-5.559719699995185,53334.37562976 2025-06-08,19:01:35.000,159,11006718,13885,0,1749409294,13007.275988129993,-5.503326660000312,53334.410565360005 2025-06-08,19:01:36.000,159,11006758,14205,0,1749409295,13007.228833959998,-5.489228400001593,53334.410565360005 2025-06-08,19:01:37.000,159,11006728,13805,0,1749409296,13007.161470859988,-5.482179270002234,53334.36864264 2025-06-08,19:01:38.000,159,11006739,14085,0,1749409297,13007.127789309998,-5.489228400001593,53334.36864264 2025-06-08,19:01:39.000,159,11006721,13805,0,1749409298,13007.121053000003,-5.510375789999671,53334.39659112 2025-06-08,19:01:40.000,159,11006730,14165,0,1749409299,13007.114316689993,-5.531523179997748,53334.389604 2025-06-08,19:01:41.000,159,11006710,14005,0,1749409300,13007.073898829993,-5.602014479998616,53334.40357824001 2025-06-08,19:01:42.000,159,11006699,13925,0,1749409301,13007.080635140002,-5.616112739997334,53334.473449439996 2025-06-08,19:01:43.000,159,11006749,14045,0,1749409302,13007.094107759993,-5.672505779999483,53334.473449439996 2025-06-08,19:01:44.000,159,11006746,13965,0,1749409303,13007.046953589997,-5.764144469998428,53334.459475200005 2025-06-08,19:01:45.000,159,11006697,13965,0,1749409304,13006.972854179992,-5.827586639999936,53334.361655520006 2025-06-08,19:01:46.000,159,11006669,14085,0,1749409305,13006.945908939997,-5.862832289996732,53334.35466840001 2025-06-08,19:01:47.000,159,11006764,14205,0,1749409306,13006.878545840002,-5.940372719996958,53334.31274568001 2025-06-08,19:01:48.000,159,11006733,14125,0,1749409307,13006.804446429996,-5.989716629999748,53334.31274568001 2025-06-08,19:01:49.000,159,11006667,14245,0,1749409308,13006.737083330001,-6.060207930000615,53334.291784320005 2025-06-08,19:01:50.000,159,11006722,13925,0,1749409309,13006.67645654,-6.081355319998693,53334.291784320005 2025-06-08,19:01:51.000,159,11006661,14245,0,1749409310,13006.602357129996,-6.088404449998052,53334.3197328 2025-06-08,19:01:52.000,159,11006708,13805,0,1749409311,13006.52825771999,-6.158895749998919,53334.29877144 2025-06-08,19:01:53.000,159,11006749,14165,0,1749409312,13006.420476759995,-6.15184661999956,53334.305758559996 2025-06-08,19:01:54.000,159,11006725,13925,0,1749409313,13006.36658627999,-6.20119053000235,53334.31274568001 2025-06-08,19:01:55.000,159,11006690,13885,0,1749409314,13006.3126958,-6.165944879998278,53334.29877144 2025-06-08,19:01:56.000,159,11006710,13805,0,1749409315,13006.198178529994,-6.187092269996356,53334.26383584001 2025-06-08,19:01:57.000,159,11006771,13765,0,1749409316,13006.171233289999,-6.165944879998278,53334.305758559996 2025-06-08,19:01:58.000,159,11006780,14045,0,1749409317,13006.117342809994,-6.2293870499997865,53334.22191312 2025-06-08,19:01:59.000,159,11006689,14325,0,1749409318,13006.076924949994,-6.20119053000235,53334.23588736001 2025-06-08,19:02:00.000,159,11006752,14085,0,1749409319,13005.989352919998,-6.208239660001709,53334.1799904 2025-06-08,19:02:01.000,159,11006736,14045,0,1749409320,13005.982616609988,-6.187092269996356,53334.124093440005 2025-06-08,19:02:02.000,159,11006664,14005,0,1749409321,13005.969143989998,-6.187092269996356,53334.09614496001 2025-06-08,19:02:03.000,159,11006757,14365,0,1749409322,13005.861363030002,-6.222337920000427,53334.1101192 2025-06-08,19:02:04.000,159,11006767,13885,0,1749409323,13005.820945170002,-6.215288790001068,53334.08217072 2025-06-08,19:02:05.000,159,11006762,13725,0,1749409324,13005.820945170002,-6.243485309998505,53334.06819648001 2025-06-08,19:02:06.000,159,11006672,14165,0,1749409325,13005.773790999992,-6.243485309998505,53334.040248 2025-06-08,19:02:07.000,159,11006683,14045,0,1749409326,13005.726636829997,-6.215288790001068,53334.01928664001 2025-06-08,19:02:08.000,159,11006737,13965,0,1749409327,13005.692955279992,-6.20119053000235,53334.01229952 2025-06-08,19:02:09.000,159,11006771,14085,0,1749409328,13005.652537419992,-6.180043139996997,53333.99133816 2025-06-08,19:02:10.000,159,11006767,14045,0,1749409329,13005.564965389996,-6.165944879998278,53333.94242832 2025-06-08,19:02:11.000,159,11006731,14045,0,1749409330,13005.564965389996,-6.180043139996997,53333.94242832 2025-06-08,19:02:12.000,159,11006754,13965,0,1749409331,13005.524547529996,-6.158895749998919,53333.907492720005 2025-06-08,19:02:13.000,159,11006759,13925,0,1749409332,13005.484129669996,-6.165944879998278,53333.87954424001 2025-06-08,19:02:14.000,159,11006734,14125,0,1749409333,13005.47739336,-6.180043139996997,53333.86557 2025-06-08,19:02:15.000,159,11006762,13845,0,1749409334,13005.430239189991,-6.130699230001483,53333.87255712 2025-06-08,19:02:16.000,159,11006699,14045,0,1749409335,13005.383085019996,-6.109551839996129,53333.85159576001 2025-06-08,19:02:17.000,159,11006742,13965,0,1749409336,13005.36961239999,-6.10250270999677,53333.87255712 2025-06-08,19:02:18.000,159,11006736,14125,0,1749409337,13005.31572192,-6.074306189999334,53333.858582880006 2025-06-08,19:02:19.000,159,11006743,14245,0,1749409338,13005.322458229995,-6.081355319998693,53333.87255712 2025-06-08,19:02:20.000,159,11006714,14365,0,1749409339,13005.28877667999,-6.0672570599999744,53333.788711680005 2025-06-08,19:02:21.000,159,11006691,13965,0,1749409340,13005.35613978,-6.0672570599999744,53333.83063440001 2025-06-08,19:02:22.000,159,11006751,13965,0,1749409341,13005.35613978,-6.046109670001897,53333.82364728 2025-06-08,19:02:23.000,159,11006707,14125,0,1749409342,13005.34940346999,-6.053158800001256,53333.86557 2025-06-08,19:02:24.000,159,11006704,14245,0,1749409343,13005.403293949996,-6.095453579997411,53333.858582880006 2025-06-08,19:02:25.000,159,11006731,14205,0,1749409344,13005.37634871,-6.1236501000021235,53333.82364728 2025-06-08,19:02:26.000,159,11006780,13885,0,1749409345,13005.38982132999,-6.137748360000842,53333.788711680005 2025-06-08,19:02:27.000,159,11006683,14045,0,1749409346,13005.383085019996,-6.194141399995715,53333.788711680005 2025-06-08,19:02:28.000,159,11006780,13805,0,1749409347,13005.36961239999,-6.215288790001068,53333.78172456001 2025-06-08,19:02:29.000,159,11006736,13965,0,1749409348,13005.423502879996,-6.2787309599953005,53333.76076320001 2025-06-08,19:02:30.000,159,11006760,14045,0,1749409349,13005.470657049991,-6.271681829995941,53333.76775032 2025-06-08,19:02:31.000,159,11006732,14125,0,1749409350,13005.504338599996,-6.2787309599953005,53333.76076320001 2025-06-08,19:02:32.000,159,11006716,14085,0,1749409351,13005.524547529996,-6.306927480000013,53333.80967304001 2025-06-08,19:02:33.000,159,11006751,14165,0,1749409352,13005.571701699992,-6.32807486999809,53333.78172456001 2025-06-08,19:02:34.000,159,11006711,14085,0,1749409353,13005.645801109997,-6.321025739998731,53333.83063440001 2025-06-08,19:02:35.000,159,11006756,14085,0,1749409354,13005.706427899997,-6.285780090001936,53333.75377608 2025-06-08,19:02:36.000,159,11006724,13845,0,1749409355,13005.719900520002,-6.292829220001295,53333.74678896 2025-06-08,19:02:37.000,159,11006749,13965,0,1749409356,13005.740109450002,-6.285780090001936,53333.837621520004 2025-06-08,19:02:38.000,159,11006733,14365,0,1749409357,13005.787263619997,-6.299878350000654,53333.74678896 2025-06-08,19:02:39.000,159,11006762,14245,0,1749409358,13005.787263619997,-6.321025739998731,53333.74678896 2025-06-08,19:02:40.000,159,11006757,14085,0,1749409359,13005.800736240002,-6.292829220001295,53333.7956988 2025-06-08,19:02:41.000,159,11006708,14005,0,1749409360,13005.854626719993,-6.306927480000013,53333.78172456001 2025-06-08,19:02:42.000,159,11006779,14165,0,1749409361,13005.915253509993,-6.321025739998731,53333.82364728 2025-06-08,19:02:43.000,159,11006743,14085,0,1749409362,13005.942198749988,-6.292829220001295,53333.80967304001 2025-06-08,19:02:44.000,159,11006731,13885,0,1749409363,13006.002825539988,-6.306927480000013,53333.83063440001 2025-06-08,19:02:45.000,159,11006736,13925,0,1749409364,13006.049979709998,-6.271681829995941,53333.90050560001 2025-06-08,19:02:46.000,159,11006716,14205,0,1749409365,13006.117342809994,-6.2293870499997865,53333.907492720005 2025-06-08,19:02:47.000,159,11006775,13965,0,1749409366,13006.137551739994,-6.208239660001709,53333.88653136 2025-06-08,19:02:48.000,159,11006762,14165,0,1749409367,13006.218387459994,-6.187092269996356,53333.91447984 2025-06-08,19:02:49.000,159,11006678,14285,0,1749409368,13006.258805319994,-6.187092269996356,53333.84460864 2025-06-08,19:02:50.000,159,11006777,14325,0,1749409369,13006.34637734999,-6.088404449998052,53333.92845408001 2025-06-08,19:02:51.000,159,11006738,14045,0,1749409370,13006.41374045,-6.024962279996544,53333.94941544001 2025-06-08,19:02:52.000,159,11006758,14125,0,1749409371,13006.460894619995,-5.9121761999995215,53333.97736392001 2025-06-08,19:02:53.000,159,11006776,14205,0,1749409372,13006.54846664999,-5.834635769999295,53334.026273760006 2025-06-08,19:02:54.000,159,11006697,13725,0,1749409373,13006.669720229991,-5.735947950000991,53334.026273760006 2025-06-08,19:02:55.000,159,11006767,14165,0,1749409374,13006.750555949991,-5.616112739997334,53334.06819648001 2025-06-08,19:02:56.000,159,11006800,13965,0,1749409375,13006.831391669992,-5.552670569995826,53334.040248 2025-06-08,19:02:57.000,159,11006774,14045,0,1749409376,13006.912227389992,-5.475130139995599,53334.040248 2025-06-08,19:02:58.000,159,11006759,13885,0,1749409377,13006.999799420002,-5.418737100000726,53334.040248 2025-06-08,19:02:59.000,159,11006736,14205,0,1749409378,13007.046953589997,-5.348245799999859,53334.04723512001 2025-06-08,19:03:00.000,159,11006763,13685,0,1749409379,13007.154734549993,-5.29185275999771,53334.03326088 2025-06-08,19:03:01.000,159,11006729,13885,0,1749409380,13007.242306579989,-5.214312329997483,53334.05422224 2025-06-08,19:03:02.000,159,11006752,14045,0,1749409381,13007.363560159989,-5.186115810000047,53334.06120936 2025-06-08,19:03:03.000,159,11006721,13885,0,1749409382,13007.47134112,-5.115624509999179,53334.075183600005 2025-06-08,19:03:04.000,159,11006696,14085,0,1749409383,13007.58585838999,-5.052182339997671,53334.06819648001 2025-06-08,19:03:05.000,159,11006727,13965,0,1749409384,13007.700375659995,-4.981691039996804,53334.075183600005 2025-06-08,19:03:06.000,159,11006756,13965,0,1749409385,13007.882256029996,-4.904150609996577,53334.124093440005 2025-06-08,19:03:07.000,159,11006758,13885,0,1749409386,13007.963091749996,-4.861855830000422,53334.15204192 2025-06-08,19:03:08.000,159,11006737,14005,0,1749409387,13008.097817950002,-4.791364529999555,53334.1799904 2025-06-08,19:03:09.000,159,11006717,14045,0,1749409388,13008.239280460002,-4.720873229998688,53334.193964640006 2025-06-08,19:03:10.000,159,11006752,13885,0,1749409389,13008.394215589993,-4.579890629996953,53334.20095176 2025-06-08,19:03:11.000,159,11006753,13925,0,1749409390,13008.481787619989,-4.530546720001439,53334.291784320005 2025-06-08,19:03:12.000,159,11006685,13885,0,1749409391,13008.589568579999,-4.431858899995859,53334.22890024 2025-06-08,19:03:13.000,159,11006754,14005,0,1749409392,13008.71082216,-4.403662379998423,53334.27082296 2025-06-08,19:03:14.000,159,11006700,13925,0,1749409393,13008.838812049995,-4.304974560000119,53334.37562976 2025-06-08,19:03:15.000,159,11006760,13925,0,1749409394,13008.90617514999,-4.227434129999892,53334.410565360005 2025-06-08,19:03:16.000,159,11006801,13885,0,1749409395,13008.95332932,-4.192188479995821,53334.37562976 2025-06-08,19:03:17.000,159,11006737,14085,0,1749409396,13009.05437397,-4.06530414000008,53334.43851384 2025-06-08,19:03:18.000,159,11006776,13845,0,1749409397,13009.148682309991,-3.9666163200017763,53334.48742368 2025-06-08,19:03:19.000,159,11006702,14005,0,1749409398,13009.236254340001,-3.9243215399983455,53334.4944108 2025-06-08,19:03:20.000,159,11006745,14045,0,1749409399,13009.357507920002,-3.8115354600013234,53334.459475200005 2025-06-08,19:03:21.000,159,11006736,13965,0,1749409400,13009.384453159997,-3.733995030001097,53334.473449439996 2025-06-08,19:03:22.000,159,11006722,14245,0,1749409401,13009.458552570002,-3.6705528599995887,53334.4944108 2025-06-08,19:03:23.000,159,11006795,13965,0,1749409402,13009.498970430002,-3.585963300000003,53334.4944108 2025-06-08,19:03:24.000,159,11006717,14205,0,1749409403,13009.546124599998,-3.5154719999991357,53334.55729488 2025-06-08,19:03:25.000,159,11006742,13965,0,1749409404,13009.573069839993,-3.416784180000832,53334.564282 2025-06-08,19:03:26.000,159,11006732,13565,0,1749409405,13009.626960319998,-3.3462928799999645,53334.564282 2025-06-08,19:03:27.000,159,11006739,14045,0,1749409406,13009.613487699993,-3.2969489699971746,53334.55729488 2025-06-08,19:03:28.000,159,11006762,14005,0,1749409407,13009.640432939988,-3.2335067999956664,53334.627166080005 2025-06-08,19:03:29.000,159,11006745,14125,0,1749409408,13009.694323419993,-3.163015500002075,53334.59223048 2025-06-08,19:03:30.000,159,11006751,14125,0,1749409409,13009.714532349994,-3.099573330000567,53334.62017896001 2025-06-08,19:03:31.000,159,11006755,13885,0,1749409410,13009.714532349994,-3.064327679996495,53334.61319184 2025-06-08,19:03:32.000,159,11006714,14205,0,1749409411,13009.748213899999,-2.9726889899975504,53334.66908880001 2025-06-08,19:03:33.000,159,11006763,13845,0,1749409412,13009.795368069994,-2.951541599999473,53334.72498576 2025-06-08,19:03:34.000,159,11006735,13965,0,1749409413,13009.802104379989,-2.8669520399998873,53334.71799864001 2025-06-08,19:03:35.000,159,11006757,13845,0,1749409414,13009.808840689999,-2.8669520399998873,53334.78786984001 2025-06-08,19:03:36.000,159,11006779,13725,0,1749409415,13009.849258549999,-2.8105589999977383,53334.7738956 2025-06-08,19:03:37.000,159,11006764,13765,0,1749409416,13009.84252223999,-2.7753133500009426,53334.75293424 2025-06-08,19:03:38.000,159,11006814,14045,0,1749409417,13009.82231330999,-2.7259694399981527,53334.78088272 2025-06-08,19:03:39.000,159,11006747,13925,0,1749409418,13009.802104379989,-2.6766255299953627,53334.75293424 2025-06-08,19:03:40.000,159,11006716,14085,0,1749409419,13009.82231330999,-2.6554781399972853,53334.78786984001 2025-06-08,19:03:41.000,159,11006737,13885,0,1749409420,13009.82231330999,-2.6202324900004896,53334.83677968001 2025-06-08,19:03:42.000,159,11006723,14005,0,1749409421,13009.82231330999,-2.5708885799976997,53334.85774104001 2025-06-08,19:03:43.000,159,11006764,14285,0,1749409422,13009.754950209994,-2.5567903199989814,53334.82280544 2025-06-08,19:03:44.000,159,11006720,14045,0,1749409423,13009.775159139994,-2.5567903199989814,53334.78088272 2025-06-08,19:03:45.000,159,11006697,13965,0,1749409424,13009.707796039998,-2.5074464099961915,53334.82979256 2025-06-08,19:03:46.000,159,11006772,13925,0,1749409425,13009.701059729989,-2.5215446700021857,53334.808831199996 2025-06-08,19:03:47.000,159,11006743,13765,0,1749409426,13009.687587109998,-2.479249889998755,53334.78088272 2025-06-08,19:03:48.000,159,11006769,13925,0,1749409427,13009.613487699993,-2.5003972799968324,53334.794856960005 2025-06-08,19:03:49.000,159,11006698,14165,0,1749409428,13009.620224009988,-2.528593800001545,53334.76690848001 2025-06-08,19:03:50.000,159,11006723,13845,0,1749409429,13009.606751389998,-2.479249889998755,53334.7738956 2025-06-08,19:03:51.000,159,11006742,14245,0,1749409430,13009.559597220003,-2.479249889998755,53334.76690848001 2025-06-08,19:03:52.000,159,11006754,14205,0,1749409431,13009.593278769993,-2.429905979995965,53334.7738956 2025-06-08,19:03:53.000,159,11006735,13965,0,1749409432,13009.566333529998,-2.38761119999981,53334.745947120005 2025-06-08,19:03:54.000,159,11006684,13925,0,1749409433,13009.525915669998,-2.331218159997661,53334.808831199996 2025-06-08,19:03:55.000,159,11006760,14045,0,1749409434,13009.505706739998,-2.3100707699995837,53334.78786984001 2025-06-08,19:03:56.000,159,11006810,13765,0,1749409435,13009.424871019997,-2.2466285999980755,53334.794856960005 2025-06-08,19:03:57.000,159,11006759,14285,0,1749409436,13009.357507920002,-2.176137299997208,53334.808831199996 2025-06-08,19:03:58.000,159,11006722,14245,0,1749409437,13009.296881130002,-2.169088169997849,53334.87171528 2025-06-08,19:03:59.000,159,11006702,13885,0,1749409438,13009.222781719996,-2.119744260002335,53334.89966376 2025-06-08,19:04:00.000,159,11006755,13965,0,1749409439,13009.168891239991,-2.1126951299957,53334.89966376 2025-06-08,19:04:01.000,159,11006786,13925,0,1749409440,13009.135209690001,-2.056302090000827,53334.864728160006 2025-06-08,19:04:02.000,159,11006772,14165,0,1749409441,13009.128473379991,-2.0351546999954735,53334.88568952001 2025-06-08,19:04:03.000,159,11006729,13845,0,1749409442,13009.141945999996,-2.063351220000186,53334.913638000005 2025-06-08,19:04:04.000,159,11006727,14245,0,1749409443,13009.09479183,-2.0281055699961144,53334.913638000005 2025-06-08,19:04:05.000,159,11006748,14005,0,1749409444,13009.088055519991,-2.014007309997396,53334.8787024 2025-06-08,19:04:06.000,159,11006763,13965,0,1749409445,13009.020692419996,-2.014007309997396,53334.90665088001 2025-06-08,19:04:07.000,159,11006712,14085,0,1749409446,13008.980274559995,-2.0492529600014677,53334.89267664 2025-06-08,19:04:08.000,159,11006747,14045,0,1749409447,13008.91291146,-2.0844986099982634,53334.96953496 2025-06-08,19:04:09.000,159,11006714,14085,0,1749409448,13008.85228467,-2.1479407799997716,53335.011457680004 2025-06-08,19:04:10.000,159,11006754,14045,0,1749409449,13008.798394189995,-2.218432080000639,53334.99748344 2025-06-08,19:04:11.000,159,11006797,13765,0,1749409450,13008.73103109,-2.3100707699995837,53335.00447056001 2025-06-08,19:04:12.000,159,11006751,14165,0,1749409451,13008.656931679994,-2.366463810001733,53335.00447056001 2025-06-08,19:04:13.000,159,11006767,14005,0,1749409452,13008.616513819994,-2.479249889998755,53334.976522079996 2025-06-08,19:04:14.000,159,11006716,14205,0,1749409453,13008.528941789998,-2.528593800001545,53335.02543192001 2025-06-08,19:04:15.000,159,11006764,14125,0,1749409454,13008.468314999998,-2.5638394499983406,53335.0184448 2025-06-08,19:04:16.000,159,11006727,13885,0,1749409455,13008.400951899988,-2.584986839996418,53335.02543192001 2025-06-08,19:04:17.000,159,11006719,13885,0,1749409456,13008.299907250002,-2.641379879998567,53335.02543192001 2025-06-08,19:04:18.000,159,11006732,13645,0,1749409457,13008.205598909997,-2.641379879998567,53334.976522079996 2025-06-08,19:04:19.000,159,11006693,13845,0,1749409458,13008.124763189997,-2.6695763999960036,53335.011457680004 2025-06-08,19:04:20.000,159,11006754,13885,0,1749409459,13008.010245919992,-2.634330749999208,53334.99748344 2025-06-08,19:04:21.000,159,11006715,13925,0,1749409460,13007.89572865,-2.634330749999208,53335.03940616 2025-06-08,19:04:22.000,159,11006779,13885,0,1749409461,13007.78794768999,-2.6061342300017714,53334.95556072001 2025-06-08,19:04:23.000,159,11006778,14085,0,1749409462,13007.69363935,-2.592035969995777,53334.98350920001 2025-06-08,19:04:24.000,159,11006690,13965,0,1749409463,13007.599331009995,-2.535642930000904,53334.92761224 2025-06-08,19:04:25.000,159,11006690,13965,0,1749409464,13007.498286359994,-2.5215446700021857,53334.913638000005 2025-06-08,19:04:26.000,159,11006729,13925,0,1749409465,13007.48481373999,-2.4933481499974732,53334.976522079996 2025-06-08,19:04:27.000,159,11006763,13765,0,1749409466,13007.46460480999,-2.486299019998114,53334.95556072001 2025-06-08,19:04:28.000,159,11006750,13885,0,1749409467,13007.44439587999,-2.486299019998114,53334.96953496 2025-06-08,19:04:29.000,159,11006666,13885,0,1749409468,13007.47134112,-2.535642930000904,53334.92062512 2025-06-08,19:04:30.000,159,11006727,14005,0,1749409469,13007.457868499994,-2.5074464099961915,53334.98350920001 2025-06-08,19:04:31.000,159,11006754,14245,0,1749409470,13007.46460480999,-2.528593800001545,53334.99049632 2025-06-08,19:04:32.000,159,11006728,14005,0,1749409471,13007.383769089989,-2.5215446700021857,53334.9485736 2025-06-08,19:04:33.000,159,11006767,13965,0,1749409472,13007.350087539999,-2.4510533700013184,53334.94158648 2025-06-08,19:04:34.000,159,11006706,14005,0,1749409473,13007.309669679998,-2.472200759999396,53334.93459936001 2025-06-08,19:04:35.000,159,11006672,13725,0,1749409474,13007.275988129993,-2.4017094599985285,53334.96953496 2025-06-08,19:04:36.000,159,11006759,14245,0,1749409475,13007.249042889998,-2.38761119999981,53334.98350920001 2025-06-08,19:04:37.000,159,11006749,14085,0,1749409476,13007.215361339993,-2.3100707699995837,53334.98350920001 2025-06-08,19:04:38.000,159,11006704,14045,0,1749409477,13007.215361339993,-2.2889233800015063,53334.976522079996 2025-06-08,19:04:39.000,159,11006717,13965,0,1749409478,13007.228833959998,-2.274825119995512,53334.98350920001 2025-06-08,19:04:40.000,159,11006698,13965,0,1749409479,13007.228833959998,-2.2395794699987164,53334.98350920001 2025-06-08,19:04:41.000,159,11006719,14085,0,1749409480,13007.235570269993,-2.218432080000639,53334.92761224 2025-06-08,19:04:42.000,159,11006673,13885,0,1749409481,13007.249042889998,-2.176137299997208,53334.99049632 2025-06-08,19:04:43.000,159,11006726,13845,0,1749409482,13007.275988129993,-2.126793390001694,53334.962547840005 2025-06-08,19:04:44.000,159,11006677,14005,0,1749409483,13007.282724439989,-2.1126951299957,53334.92761224 2025-06-08,19:04:45.000,159,11006732,13885,0,1749409484,13007.235570269993,-2.0774494799989043,53335.011457680004 2025-06-08,19:04:46.000,159,11006711,14045,0,1749409485,13007.255779199993,-2.0351546999954735,53334.962547840005 2025-06-08,19:04:47.000,159,11006649,13845,0,1749409486,13007.222097649988,-1.9928599199993187,53334.98350920001 2025-06-08,19:04:48.000,159,11006709,13805,0,1749409487,13007.201888719988,-1.9717125300012412,53334.88568952001 2025-06-08,19:04:49.000,159,11006748,13565,0,1749409488,13007.222097649988,-1.957614269995247,53334.99748344 2025-06-08,19:04:50.000,159,11006666,13565,0,1749409489,13007.228833959998,-1.9505651399958879,53335.032419040006 2025-06-08,19:04:51.000,159,11006695,14005,0,1749409490,13007.208625029998,-1.964663400001882,53335.0184448 2025-06-08,19:04:52.000,159,11006709,13805,0,1749409491,13007.222097649988,-1.9364668799971696,53335.00447056001 2025-06-08,19:04:53.000,159,11006706,14125,0,1749409492,13007.242306579989,-1.9505651399958879,53334.962547840005 2025-06-08,19:04:54.000,159,11006726,13885,0,1749409493,13007.255779199993,-2.014007309997396,53335.011457680004 2025-06-08,19:04:55.000,159,11006714,13925,0,1749409494,13007.289460749998,-2.006958179998037,53334.93459936001 2025-06-08,19:04:56.000,159,11006696,13925,0,1749409495,13007.269251819998,-1.9999090499986778,53334.9485736 2025-06-08,19:04:57.000,159,11006741,13725,0,1749409496,13007.289460749998,-1.9999090499986778,53334.976522079996 2025-06-08,19:04:58.000,159,11006698,14005,0,1749409497,13007.336614919994,-2.014007309997396,53335.00447056001 2025-06-08,19:04:59.000,159,11006674,13765,0,1749409498,13007.350087539999,-1.9858107899999595,53335.0184448 2025-06-08,19:05:00.000,159,11006694,13925,0,1749409499,13007.363560159989,-1.9505651399958879,53335.02543192001 2025-06-08,19:05:01.000,159,11006732,14165,0,1749409500,13007.377032779994,-1.9223686199984513,53334.96953496 2025-06-08,19:05:02.000,159,11006720,14165,0,1749409501,13007.417450639994,-1.8941721000010148,53334.95556072001 2025-06-08,19:05:03.000,159,11006738,13845,0,1749409502,13007.437659569994,-1.8800738400022965,53335.02543192001 2025-06-08,19:05:04.000,159,11006736,13925,0,1749409503,13007.437659569994,-1.8236808000001474,53335.032419040006 2025-06-08,19:05:05.000,159,11006714,13925,0,1749409504,13007.44439587999,-1.80253341000207,53335.05338040001 2025-06-08,19:05:06.000,159,11006681,13925,0,1749409505,13007.457868499994,-1.7602386299986392,53335.00447056001 2025-06-08,19:05:07.000,159,11006717,14005,0,1749409506,13007.52523159999,-1.7179438499952084,53335.00447056001 2025-06-08,19:05:08.000,159,11006729,13805,0,1749409507,13007.55217684,-1.6897473299977719,53335.02543192001 2025-06-08,19:05:09.000,159,11006697,14045,0,1749409508,13007.57238577,-1.6756490699990536,53335.03940616 2025-06-08,19:05:10.000,159,11006677,14045,0,1749409509,13007.66669410999,-1.640403420002258,53334.99049632 2025-06-08,19:05:11.000,159,11006692,13685,0,1749409510,13007.70711196999,-1.6263051599962637,53334.95556072001 2025-06-08,19:05:12.000,159,11006648,13925,0,1749409511,13007.73405721,-1.6122068999975454,53335.02543192001 2025-06-08,19:05:13.000,159,11006707,13925,0,1749409512,13007.794684,-1.591059509999468,53334.96953496 2025-06-08,19:05:14.000,159,11006685,13765,0,1749409513,13007.821629239996,-1.5699121200013906,53334.95556072001 2025-06-08,19:05:15.000,159,11006716,13805,0,1749409514,13007.85531079,-1.5628629900020314,53335.02543192001 2025-06-08,19:05:16.000,159,11006721,13725,0,1749409515,13007.89572865,-1.534666469997319,53334.95556072001 2025-06-08,19:05:17.000,159,11006722,13925,0,1749409516,13007.862047099996,-1.4500769099977333,53335.0184448 2025-06-08,19:05:18.000,159,11006716,13925,0,1749409517,13007.936146510001,-1.4430277799983742,53335.03940616 2025-06-08,19:05:19.000,159,11006719,14085,0,1749409518,13007.990036989991,-1.3936838699955842,53334.99748344 2025-06-08,19:05:20.000,159,11006709,14005,0,1749409519,13008.030454849992,-1.3020451799966395,53334.98350920001 2025-06-08,19:05:21.000,159,11006704,13885,0,1749409520,13008.030454849992,-1.280897789998562,53335.011457680004 2025-06-08,19:05:22.000,159,11006734,14165,0,1749409521,13008.043927469997,-1.224504749996413,53335.011457680004 2025-06-08,19:05:23.000,159,11006704,13765,0,1749409522,13008.016982230001,-1.1399151899968274,53334.976522079996 2025-06-08,19:05:24.000,159,11006688,14205,0,1749409523,13008.037191160001,-1.0553256299972418,53335.0184448 2025-06-08,19:05:25.000,159,11006715,13645,0,1749409524,13007.996773300001,-0.9777851999970153,53334.96953496 2025-06-08,19:05:26.000,159,11006723,13885,0,1749409525,13008.003509609996,-0.8720482499993523,53334.98350920001 2025-06-08,19:05:27.000,159,11006751,14045,0,1749409526,13007.956355440001,-0.8156552099972032,53334.92062512 2025-06-08,19:05:28.000,159,11006681,14205,0,1749409527,13007.91593758,-0.7240165199982584,53334.98350920001 2025-06-08,19:05:29.000,159,11006738,13845,0,1749409528,13007.949619129991,-0.6182795700005954,53335.02543192001 2025-06-08,19:05:30.000,159,11006727,13885,0,1749409529,13007.949619129991,-0.5054934899962973,53334.99748344 2025-06-08,19:05:31.000,159,11006765,14005,0,1749409530,13007.996773300001,-0.41385479999735253,53334.96953496 2025-06-08,19:05:32.000,159,11006692,13925,0,1749409531,13008.070872709992,-0.30106872000033036,53334.99748344 2025-06-08,19:05:33.000,159,11006718,14005,0,1749409532,13008.124763189997,-0.19533176999539137,53334.99049632 2025-06-08,19:05:34.000,159,11006698,14085,0,1749409533,13008.212335219992,-0.09664394999708747,53334.99049632 2025-06-08,19:05:35.000,159,11006700,14005,0,1749409534,13008.313379869993,0.030240389998652972,53334.9485736 2025-06-08,19:05:36.000,159,11006739,13885,0,1749409535,13008.407688209998,0.0795843000014429,53334.962547840005 2025-06-08,19:05:37.000,159,11006736,13685,0,1749409536,13008.555887029994,0.17122299000038765,53334.98350920001 2025-06-08,19:05:38.000,159,11006729,13845,0,1749409537,13008.68387691999,0.25581254999997327,53335.0184448 2025-06-08,19:05:39.000,159,11006750,13645,0,1749409538,13008.82533942999,0.2628616799993324,53334.89966376 2025-06-08,19:05:40.000,159,11006744,13885,0,1749409539,13008.919647769995,0.31220559000212234,53334.962547840005 2025-06-08,19:05:41.000,159,11006725,14165,0,1749409540,13009.108264449991,0.3404021099995589,53335.02543192001 2025-06-08,19:05:42.000,159,11006687,13845,0,1749409541,13009.283408509997,0.33335298000019975,53335.05338040001 2025-06-08,19:05:43.000,159,11006698,13685,0,1749409542,13009.391189469992,0.31220559000212234,53335.10927736 2025-06-08,19:05:44.000,159,11006682,14165,0,1749409543,13009.539388290003,0.2769599399980507,53335.09530312 2025-06-08,19:05:45.000,159,11006707,13805,0,1749409544,13009.687587109998,0.26991080999869155,53335.228058400004 2025-06-08,19:05:46.000,159,11006700,14005,0,1749409545,13009.781895449989,0.22761603000253672,53335.25600688 2025-06-08,19:05:47.000,159,11006732,13965,0,1749409546,13009.869467479999,0.21351777000381844,53335.32587808 2025-06-08,19:05:48.000,159,11006725,14005,0,1749409547,13009.94356688999,0.17122299000038765,53335.33985232001 2025-06-08,19:05:49.000,159,11006719,14005,0,1749409548,13010.00419367999,0.09368256000016117,53335.43767200001 2025-06-08,19:05:50.000,159,11006742,13845,0,1749409549,13009.997457369995,0.07253517000208376,53335.45164624 2025-06-08,19:05:51.000,159,11006726,13685,0,1749409550,13010.03113892,0.06548604000272462,53335.50055608 2025-06-08,19:05:52.000,159,11006723,13645,0,1749409551,13010.06482046999,0.03728951999801211,53335.55645304001 2025-06-08,19:05:53.000,159,11006733,13885,0,1749409552,13010.05134785,0.023191259999293834,53335.59138864 2025-06-08,19:05:54.000,159,11006681,13765,0,1749409553,13010.058084159995,-0.04025091000221437,53335.62632424001 2025-06-08,19:05:55.000,159,11006738,13765,0,1749409554,13010.04461153999,-0.07549655999901006,53335.62632424001 2025-06-08,19:05:56.000,159,11006703,13725,0,1749409555,13010.017666299995,-0.06844742999965092,53335.703182560006 2025-06-08,19:05:57.000,159,11006715,13725,0,1749409556,13010.03113892,-0.11779133999516489,53335.80798936 2025-06-08,19:05:58.000,159,11006685,14085,0,1749409557,13010.02440260999,-0.10369307999644661,53335.8568992 2025-06-08,19:05:59.000,159,11006713,13765,0,1749409558,13010.037875229995,-0.13188960000115912,53335.870873440006 2025-06-08,19:06:00.000,159,11006689,13925,0,1749409559,13010.06482046999,-0.15303698999923654,53335.94074464001 2025-06-08,19:06:01.000,159,11006711,13725,0,1749409560,13010.04461153999,-0.1812335099966731,53335.968693120005 2025-06-08,19:06:02.000,159,11006751,14045,0,1749409561,13010.04461153999,-0.16713524999795482,53336.00362872 2025-06-08,19:06:03.000,159,11006692,13925,0,1749409562,13010.037875229995,-0.1812335099966731,53336.00362872 2025-06-08,19:06:04.000,159,11006712,13965,0,1749409563,13010.07155678,-0.1812335099966731,53336.07349992 2025-06-08,19:06:05.000,159,11006702,13685,0,1749409564,13010.06482046999,-0.17418437999731395,53336.03157720001 2025-06-08,19:06:06.000,159,11006723,14085,0,1749409565,13010.06482046999,-0.17418437999731395,53336.087474160006 2025-06-08,19:06:07.000,159,11006708,13725,0,1749409566,13010.09176571,-0.22352829000010388,53336.1014484 2025-06-08,19:06:08.000,159,11006722,13805,0,1749409567,13010.09176571,-0.2094300300013856,53336.14337112 2025-06-08,19:06:09.000,159,11006714,13805,0,1749409568,13010.09176571,-0.23762654999882216,53336.1713196 2025-06-08,19:06:10.000,159,11006722,13805,0,1749409569,13010.037875229995,-0.25172480999754043,53336.2411908 2025-06-08,19:06:11.000,159,11006709,13925,0,1749409570,13009.98398474999,-0.27287219999561785,53336.2411908 2025-06-08,19:06:12.000,159,11006683,14045,0,1749409571,13009.94356688999,-0.25877393999689957,53336.28311352 2025-06-08,19:06:13.000,159,11006684,14085,0,1749409572,13009.855994859994,-0.27992133000225294,53336.234203680004 2025-06-08,19:06:14.000,159,11006700,13965,0,1749409573,13009.835785929994,-0.25877393999689957,53336.31804912 2025-06-08,19:06:15.000,159,11006707,14085,0,1749409574,13009.781895449989,-0.30106872000033036,53336.352984720004 2025-06-08,19:06:16.000,159,11006714,14245,0,1749409575,13009.768422829999,-0.2940195900009712,53336.43683016 2025-06-08,19:06:17.000,159,11006732,13885,0,1749409576,13009.754950209994,-0.27992133000225294,53336.42984304 2025-06-08,19:06:18.000,159,11006706,13885,0,1749409577,13009.761686519989,-0.27992133000225294,53336.48574 2025-06-08,19:06:19.000,159,11006690,14205,0,1749409578,13009.788631759999,-0.27992133000225294,53336.4508044 2025-06-08,19:06:20.000,159,11006717,14005,0,1749409579,13009.748213899999,-0.2446756799981813,53336.471765760005 2025-06-08,19:06:21.000,159,11006733,13765,0,1749409580,13009.768422829999,-0.25172480999754043,53336.46477864001 2025-06-08,19:06:22.000,159,11006709,13965,0,1749409581,13009.775159139994,-0.1812335099966731,53336.50670136 2025-06-08,19:06:23.000,159,11006726,13925,0,1749409582,13009.775159139994,-0.15303698999923654,53336.51368848001 2025-06-08,19:06:24.000,159,11006677,13645,0,1749409583,13009.748213899999,-0.15303698999923654,53336.54862408 2025-06-08,19:06:25.000,159,11006684,14005,0,1749409584,13009.761686519989,-0.07549655999901006,53336.541636960006 2025-06-08,19:06:26.000,159,11006716,14245,0,1749409585,13009.734741279994,-0.005005259998142719,53336.53464984001 2025-06-08,19:06:27.000,159,11006732,13965,0,1749409586,13009.660641869988,0.03728951999801211,53336.52766272 2025-06-08,19:06:28.000,159,11006688,14205,0,1749409587,13009.613487699993,0.10073168999952031,53336.541636960006 2025-06-08,19:06:29.000,159,11006726,14085,0,1749409588,13009.552860909993,0.16417386000102852,53336.60452104 2025-06-08,19:06:30.000,159,11006697,13925,0,1749409589,13009.532651979993,0.22761603000253672,53336.541636960006 2025-06-08,19:06:31.000,159,11006739,13845,0,1749409590,13009.498970430002,0.29810733000340406,53336.59753392 2025-06-08,19:06:32.000,159,11006737,13725,0,1749409591,13009.458552570002,0.3826968900029897,53336.590546800006 2025-06-08,19:06:33.000,159,11006700,14085,0,1749409592,13009.431607329992,0.4461390600044979,53336.54862408 2025-06-08,19:06:34.000,159,11006704,14405,0,1749409593,13009.391189469992,0.5236794900047244,53336.51368848001 2025-06-08,19:06:35.000,159,11006702,14245,0,1749409594,13009.350771609992,0.5659742700008792,53336.520675600004 2025-06-08,19:06:36.000,159,11006707,14285,0,1749409595,13009.344035299997,0.6153181800036691,53336.5556112 2025-06-08,19:06:37.000,159,11006717,13925,0,1749409596,13009.364244229997,0.6999077400032547,53336.53464984001 2025-06-08,19:06:38.000,159,11006708,14045,0,1749409597,13009.391189469992,0.8056446900009178,53336.53464984001 2025-06-08,19:06:39.000,159,11006774,13925,0,1749409598,13009.397925780002,0.8831851200011442,53336.58355968001 2025-06-08,19:06:40.000,159,11006759,13965,0,1749409599,13009.465288879997,0.9677746800007299,53336.59753392 2025-06-08,19:06:41.000,159,11006735,14085,0,1749409600,13009.546124599998,1.024167720002879,53336.5556112 2025-06-08,19:06:42.000,159,11006706,14245,0,1749409601,13009.633696629993,1.1017081500031054,53336.569585440004 2025-06-08,19:06:43.000,159,11006758,13845,0,1749409602,13009.687587109998,1.186297710002691,53336.60452104 2025-06-08,19:06:44.000,159,11006702,13925,0,1749409603,13009.714532349994,1.2779364000016358,53336.64644376 2025-06-08,19:06:45.000,159,11006771,13965,0,1749409604,13009.808840689999,1.3343294400037848,53336.688366480004 2025-06-08,19:06:46.000,159,11006724,14325,0,1749409605,13009.829049619999,1.4118698700040113,53336.65343088 2025-06-08,19:06:47.000,159,11006689,13885,0,1749409606,13009.88294009999,1.4541646500001661,53336.66740512 2025-06-08,19:06:48.000,159,11006723,13965,0,1749409607,13009.94356688999,1.545803339999111,53336.71631496 2025-06-08,19:06:49.000,159,11006680,14085,0,1749409608,13009.936830579994,1.6233437699993374,53336.71631496 2025-06-08,19:06:50.000,159,11006693,14085,0,1749409609,13009.997457369995,1.65154029000405,53336.77221192 2025-06-08,19:06:51.000,159,11006727,14405,0,1749409610,13010.037875229995,1.7361298500036355,53336.835096 2025-06-08,19:06:52.000,159,11006733,14005,0,1749409611,13010.037875229995,1.813670280003862,53336.82810888001 2025-06-08,19:06:53.000,159,11006725,14405,0,1749409612,13010.05134785,1.8771124499980942,53336.856057360004 2025-06-08,19:06:54.000,159,11006716,14125,0,1749409613,13010.017666299995,1.975800270003674,53336.82810888001 2025-06-08,19:06:55.000,159,11006720,14085,0,1749409614,13009.94356688999,2.018095049999829,53336.82112176 2025-06-08,19:06:56.000,159,11006747,14165,0,1749409615,13009.94356688999,2.074488090001978,53336.84208312 2025-06-08,19:06:57.000,159,11006687,14085,0,1749409616,13009.936830579994,2.1661267800009227,53336.856057360004 2025-06-08,19:06:58.000,159,11006786,14045,0,1749409617,13009.896412719994,2.2013724299977184,53336.904967200004 2025-06-08,19:06:59.000,159,11006739,13965,0,1749409618,13009.82231330999,2.3071093800026574,53336.89798008001 2025-06-08,19:07:00.000,159,11006741,14045,0,1749409619,13009.795368069994,2.342355029999453,53336.89798008001 2025-06-08,19:07:01.000,159,11006680,14165,0,1749409620,13009.728004969998,2.4269445899990387,53336.91195432 2025-06-08,19:07:02.000,159,11006720,14245,0,1749409621,13009.653905559993,2.5256324100046186,53336.877018720006 2025-06-08,19:07:03.000,159,11006693,13805,0,1749409622,13009.586542459998,2.59612370999821,53336.86304448 2025-06-08,19:07:04.000,159,11006686,14005,0,1749409623,13009.478761500002,2.744155439999304,53336.856057360004 2025-06-08,19:07:05.000,159,11006660,14045,0,1749409624,13009.384453159997,2.7864502200027346,53336.807147520005 2025-06-08,19:07:06.000,159,11006697,14405,0,1749409625,13009.344035299997,2.8357941299982485,53336.84208312 2025-06-08,19:07:07.000,159,11006723,14205,0,1749409626,13009.290144819992,2.920383689997834,53336.758237680006 2025-06-08,19:07:08.000,159,11006714,14245,0,1749409627,13009.249726959992,2.969727600000624,53336.77221192 2025-06-08,19:07:09.000,159,11006731,14045,0,1749409628,13009.209309099992,3.012022380004055,53336.73028920001 2025-06-08,19:07:10.000,159,11006706,14405,0,1749409629,13009.189100169991,3.0825136799976462,53336.67439224 2025-06-08,19:07:11.000,159,11006679,14205,0,1749409630,13009.148682309991,3.1600541099978727,53336.68137936001 2025-06-08,19:07:12.000,159,11006689,14045,0,1749409631,13009.175627550001,3.2023488900013035,53336.63246952001 2025-06-08,19:07:13.000,159,11006716,14045,0,1749409632,13009.195836480001,3.2939875800002483,53336.688366480004 2025-06-08,19:07:14.000,159,11006706,14005,0,1749409633,13009.168891239991,3.3574297500017565,53336.688366480004 2025-06-08,19:07:15.000,159,11006712,13965,0,1749409634,13009.202572789996,3.4067736600045464,53336.63246952001 2025-06-08,19:07:16.000,159,11006733,14085,0,1749409635,13009.155418620001,3.4631666999994195,53336.66740512 2025-06-08,19:07:17.000,159,11006737,14245,0,1749409636,13009.182363859996,3.5195597400015686,53336.639456640005 2025-06-08,19:07:18.000,159,11006724,14085,0,1749409637,13009.222781719996,3.5759527800037176,53336.66740512 2025-06-08,19:07:19.000,159,11006721,14045,0,1749409638,13009.216045410001,3.6111984300005133,53336.64644376 2025-06-08,19:07:20.000,159,11006707,14085,0,1749409639,13009.222781719996,3.6605423400033033,53336.6254824 2025-06-08,19:07:21.000,159,11006711,14165,0,1749409640,13009.209309099992,3.7380827700035297,53336.66041800001 2025-06-08,19:07:22.000,159,11006705,14165,0,1749409641,13009.229518029992,3.8297214600024745,53336.63246952001 2025-06-08,19:07:23.000,159,11006681,13965,0,1749409642,13009.222781719996,3.8931636300039827,53336.61150816001 2025-06-08,19:07:24.000,159,11006666,13925,0,1749409643,13009.236254340001,3.9848023200029274,53336.66041800001 2025-06-08,19:07:25.000,159,11006703,13925,0,1749409644,13009.263199579997,3.9918514500022866,53336.77919904001 2025-06-08,19:07:26.000,159,11006732,14085,0,1749409645,13009.229518029992,4.083490140001231,53336.74426344 2025-06-08,19:07:27.000,159,11006712,14245,0,1749409646,13009.256463270001,4.118735789998027,53336.77221192 2025-06-08,19:07:28.000,159,11006674,13885,0,1749409647,13009.222781719996,4.161030570001458,53336.82112176 2025-06-08,19:07:29.000,159,11006704,13885,0,1749409648,13009.249726959992,4.217423610003607,53336.79317328 2025-06-08,19:07:30.000,159,11006660,14085,0,1749409649,13009.242990649996,4.287914910004474,53336.82810888001 2025-06-08,19:07:31.000,159,11006709,14005,0,1749409650,13009.175627550001,4.309062300002552,53336.80016040001 2025-06-08,19:07:32.000,159,11006691,13965,0,1749409651,13009.182363859996,4.386602730002778,53336.86304448 2025-06-08,19:07:33.000,159,11006710,14245,0,1749409652,13009.135209690001,4.428897509998933,53336.807147520005 2025-06-08,19:07:34.000,159,11006650,14045,0,1749409653,13009.135209690001,4.428897509998933,53336.81413464 2025-06-08,19:07:35.000,159,11006732,13925,0,1749409654,13009.0745829,4.513487069998519,53336.79317328 2025-06-08,19:07:36.000,159,11006708,13885,0,1749409655,13009.04763765999,4.54873272000259,53336.79317328 2025-06-08,19:07:37.000,159,11006657,14005,0,1749409656,13009.040901349996,4.534634460003872,53336.82112176 2025-06-08,19:07:38.000,159,11006714,13765,0,1749409657,13009.03416504,4.583978369999386,53336.81413464 2025-06-08,19:07:39.000,159,11006714,13925,0,1749409658,13009.05437397,4.6192240200034576,53336.81413464 2025-06-08,19:07:40.000,159,11006683,13965,0,1749409659,13009.067846589991,4.598076629998104,53336.81413464 2025-06-08,19:07:41.000,159,11006679,13965,0,1749409660,13009.135209690001,4.640371410001535,53336.91195432 2025-06-08,19:07:42.000,159,11006715,14005,0,1749409661,13009.108264449991,4.626273150002817,53336.877018720006 2025-06-08,19:07:43.000,159,11006730,13965,0,1749409662,13009.189100169991,4.626273150002817,53336.87003160001 2025-06-08,19:07:44.000,159,11006662,13965,0,1749409663,13009.216045410001,4.654469670000253,53336.88400584 2025-06-08,19:07:45.000,159,11006734,14045,0,1749409664,13009.269935889992,4.612174890004098,53336.94688992001 2025-06-08,19:07:46.000,159,11006702,13885,0,1749409665,13009.323826369997,4.591027499998745,53336.95387704 2025-06-08,19:07:47.000,159,11006738,13925,0,1749409666,13009.370980539992,4.506437939999159,53336.974838400005 2025-06-08,19:07:48.000,159,11006687,14325,0,1749409667,13009.391189469992,4.471192290002364,53336.99579976001 2025-06-08,19:07:49.000,159,11006713,14005,0,1749409668,13009.465288879997,4.400700990001496,53337.05169672 2025-06-08,19:07:50.000,159,11006691,13885,0,1749409669,13009.492234119993,4.337258819999988,53337.01676112001 2025-06-08,19:07:51.000,159,11006733,14045,0,1749409670,13009.546124599998,4.294964040003833,53337.06567096001 2025-06-08,19:07:52.000,159,11006723,13805,0,1749409671,13009.559597220003,4.252669260000403,53337.13554216001 2025-06-08,19:07:53.000,159,11006711,14245,0,1749409672,13009.566333529998,4.210374480004248,53337.10060656 2025-06-08,19:07:54.000,159,11006669,14165,0,1749409673,13009.573069839993,4.13988318000338,53337.12855504 2025-06-08,19:07:55.000,159,11006688,13965,0,1749409674,13009.606751389998,4.0905392700005905,53337.15650352 2025-06-08,19:07:56.000,159,11006700,14205,0,1749409675,13009.566333529998,4.0411953599978006,53337.2193876 2025-06-08,19:07:57.000,159,11006701,14405,0,1749409676,13009.573069839993,3.9918514500022866,53337.17746488 2025-06-08,19:07:58.000,159,11006725,14005,0,1749409677,13009.492234119993,3.956605799998215,53337.261310320006 2025-06-08,19:07:59.000,159,11006680,13885,0,1749409678,13009.465288879997,3.8931636300039827,53337.23336184001 2025-06-08,19:08:00.000,159,11006675,14005,0,1749409679,13009.404662089997,3.8297214600024745,53337.34515576 2025-06-08,19:08:01.000,159,11006695,13845,0,1749409680,13009.323826369997,3.794475809998403,53337.359130000004 2025-06-08,19:08:02.000,159,11006724,14205,0,1749409681,13009.276672200001,3.709886249998817,53337.33118152001 2025-06-08,19:08:03.000,159,11006696,14165,0,1749409682,13009.216045410001,3.6746406000020215,53337.408039840004 2025-06-08,19:08:04.000,159,11006684,14005,0,1749409683,13009.175627550001,3.5689036500043585,53337.3940656 2025-06-08,19:08:05.000,159,11006707,13805,0,1749409684,13009.11500076,3.5054614800028503,53337.40105272001 2025-06-08,19:08:06.000,159,11006725,14245,0,1749409685,13009.081319209996,3.4208719200032647,53337.429001200006 2025-06-08,19:08:07.000,159,11006737,14005,0,1749409686,13009.081319209996,3.336282360003679,53337.40105272001 2025-06-08,19:08:08.000,159,11006756,14085,0,1749409687,13009.04763765999,3.272840190002171,53337.4639368 2025-06-08,19:08:09.000,159,11006702,13885,0,1749409688,13009.04763765999,3.2093980200006627,53337.4639368 2025-06-08,19:08:10.000,159,11006723,13965,0,1749409689,13008.98701086999,3.0966119400036405,53337.49188528 2025-06-08,19:08:11.000,159,11006747,14205,0,1749409690,13008.94659300999,3.019071510003414,53337.49887240001 2025-06-08,19:08:12.000,159,11006726,13885,0,1749409691,13008.94659300999,2.969727600000624,53337.526820880004 2025-06-08,19:08:13.000,159,11006752,14005,0,1749409692,13008.919647769995,2.8921871700003976,53337.526820880004 2025-06-08,19:08:14.000,159,11006691,13685,0,1749409693,13008.93312039,2.807597610000812,53337.50585952 2025-06-08,19:08:15.000,159,11006700,14365,0,1749409694,13008.96680193999,2.744155439999304,53337.49188528 2025-06-08,19:08:16.000,159,11006735,14125,0,1749409695,13008.98701086999,2.708909790002508,53337.533808 2025-06-08,19:08:17.000,159,11006705,13885,0,1749409696,13009.00721979999,2.6243202300029225,53337.56175648 2025-06-08,19:08:18.000,159,11006719,14085,0,1749409697,13009.0745829,2.553828930002055,53337.596692080006 2025-06-08,19:08:19.000,159,11006664,14045,0,1749409698,13009.101528139996,2.4692393700024695,53337.63162768 2025-06-08,19:08:20.000,159,11006686,13965,0,1749409699,13009.135209690001,2.497435889999906,53337.58271784 2025-06-08,19:08:21.000,159,11006707,13765,0,1749409700,13009.216045410001,2.398748070001602,53337.58271784 2025-06-08,19:08:22.000,159,11006715,13805,0,1749409701,13009.269935889992,2.3776006800035248,53337.61066632 2025-06-08,19:08:23.000,159,11006742,14165,0,1749409702,13009.276672200001,2.3141585100020166,53337.65957616 2025-06-08,19:08:24.000,159,11006672,14165,0,1749409703,13009.317090060002,2.2648145999992266,53337.65957616 2025-06-08,19:08:25.000,159,11006727,14245,0,1749409704,13009.377716850002,2.23661808000179,53337.65258904 2025-06-08,19:08:26.000,159,11006731,13885,0,1749409705,13009.364244229997,2.2013724299977184,53337.66656328001 2025-06-08,19:08:27.000,159,11006694,13765,0,1749409706,13009.377716850002,2.137930260003486,53337.70848600001 2025-06-08,19:08:28.000,159,11006706,14205,0,1749409707,13009.391189469992,2.081537220001337,53337.75040872 2025-06-08,19:08:29.000,159,11006714,13845,0,1749409708,13009.418134710002,2.074488090001978,53337.79931856 2025-06-08,19:08:30.000,159,11006707,13925,0,1749409709,13009.431607329992,2.0039967900011106,53337.82726704 2025-06-08,19:08:31.000,159,11006806,13885,0,1749409710,13009.465288879997,1.9617020099976799,53337.82726704 2025-06-08,19:08:32.000,159,11006712,13845,0,1749409711,13009.445079949997,1.8771124499980942,53337.862202640004 2025-06-08,19:08:33.000,159,11006714,13885,0,1749409712,13009.485497809997,1.8982598400034476,53337.90412536001 2025-06-08,19:08:34.000,159,11006698,14045,0,1749409713,13009.519179360002,1.7713755000004312,53337.89015112 2025-06-08,19:08:35.000,159,11006700,14045,0,1749409714,13009.512443049993,1.6656385500027682,53337.87617688001 2025-06-08,19:08:36.000,159,11006734,14005,0,1749409715,13009.546124599998,1.6233437699993374,53337.97399656001 2025-06-08,19:08:37.000,159,11006704,14325,0,1749409716,13009.573069839993,1.5739998600038234,53338.00194504001 2025-06-08,19:08:38.000,159,11006750,13805,0,1749409717,13009.593278769993,1.5176068200016744,53338.00194504001 2025-06-08,19:08:39.000,159,11006694,13885,0,1749409718,13009.600015079988,1.4753120399982436,53338.02290640001 2025-06-08,19:08:40.000,159,11006696,13925,0,1749409719,13009.647169249998,1.4048207400046522,53338.050854880006 2025-06-08,19:08:41.000,159,11006715,13965,0,1749409720,13009.667378179998,1.3625259600012214,53338.04386776001 2025-06-08,19:08:42.000,159,11006749,14165,0,1749409721,13009.687587109998,1.3202311799977906,53338.02290640001 2025-06-08,19:08:43.000,159,11006708,13845,0,1749409722,13009.701059729989,1.292034660000354,53338.078803360004 2025-06-08,19:08:44.000,159,11006717,14085,0,1749409723,13009.714532349994,1.2215433599994867,53338.08579048 2025-06-08,19:08:45.000,159,11006736,13885,0,1749409724,13009.748213899999,1.2285924899988458,53338.09277760001 2025-06-08,19:08:46.000,159,11006753,14045,0,1749409725,13009.802104379989,1.2003959700014093,53338.03688064 2025-06-08,19:08:47.000,159,11006702,13845,0,1749409726,13009.775159139994,1.1792485800033319,53338.029893520004 2025-06-08,19:08:48.000,159,11006695,13885,0,1749409727,13009.808840689999,1.2285924899988458,53338.09277760001 2025-06-08,19:08:49.000,159,11006725,13885,0,1749409728,13009.84252223999,1.2215433599994867,53338.08579048 2025-06-08,19:08:50.000,159,11006701,14005,0,1749409729,13009.86273116999,1.2285924899988458,53338.10675184 2025-06-08,19:08:51.000,159,11006701,13925,0,1749409730,13009.835785929994,1.2990837899997132,53338.10675184 2025-06-08,19:08:52.000,159,11006707,13885,0,1749409731,13009.829049619999,1.3061329199990723,53338.13470032 2025-06-08,19:08:53.000,159,11006693,14085,0,1749409732,13009.754950209994,1.3343294400037848,53338.10675184 2025-06-08,19:08:54.000,159,11006699,14045,0,1749409733,13009.754950209994,1.3554768300018623,53338.04386776001 2025-06-08,19:08:55.000,159,11006691,14005,0,1749409734,13009.754950209994,1.4400663900014479,53338.057842 2025-06-08,19:08:56.000,159,11006765,14085,0,1749409735,13009.781895449989,1.5176068200016744,53338.07181624001 2025-06-08,19:08:57.000,159,11006711,14125,0,1749409736,13009.741477589989,1.5669507300044643,53338.050854880006 2025-06-08,19:08:58.000,159,11006748,13885,0,1749409737,13009.781895449989,1.658589420003409,53338.050854880006 2025-06-08,19:08:59.000,159,11006725,14045,0,1749409738,13009.761686519989,1.7502281100023538,53338.050854880006 2025-06-08,19:09:00.000,159,11006714,14045,0,1749409739,13009.734741279994,1.8489159300006577,53338.01591928 2025-06-08,19:09:01.000,159,11006710,14005,0,1749409740,13009.748213899999,1.9546528799983207,53338.029893520004 2025-06-08,19:09:02.000,159,11006728,14125,0,1749409741,13009.707796039998,2.0603898300032597,53338.029893520004 2025-06-08,19:09:03.000,159,11006702,14005,0,1749409742,13009.714532349994,2.173175910000282,53338.06482912 2025-06-08,19:09:04.000,159,11006705,13885,0,1749409743,13009.640432939988,2.2718637299985858,53338.01591928 2025-06-08,19:09:05.000,159,11006717,13725,0,1749409744,13009.640432939988,2.391698940002243,53338.029893520004 2025-06-08,19:09:06.000,159,11006742,13965,0,1749409745,13009.606751389998,2.483337630001188,53338.029893520004 2025-06-08,19:09:07.000,159,11006725,14005,0,1749409746,13009.546124599998,2.546779800002696,53337.96002232 2025-06-08,19:09:08.000,159,11006707,14045,0,1749409747,13009.539388290003,2.589074579998851,53337.97399656001 2025-06-08,19:09:09.000,159,11006722,14005,0,1749409748,13009.492234119993,2.6666150099990773,53337.96700944 2025-06-08,19:09:10.000,159,11006705,13885,0,1749409749,13009.458552570002,2.708909790002508,53337.9180996 2025-06-08,19:09:11.000,159,11006721,13725,0,1749409750,13009.411398399992,2.7300571800005855,53337.89015112 2025-06-08,19:09:12.000,159,11006698,13805,0,1749409751,13009.418134710002,2.751204569998663,53337.89015112 2025-06-08,19:09:13.000,159,11006710,14285,0,1749409752,13009.357507920002,2.7794010900033754,53337.86918976 2025-06-08,19:09:14.000,159,11006734,14085,0,1749409753,13009.330562679992,2.7794010900033754,53337.911112480004 2025-06-08,19:09:15.000,159,11006689,13805,0,1749409754,13009.330562679992,2.8428432600048836,53337.9180996 2025-06-08,19:09:16.000,159,11006689,14125,0,1749409755,13009.263199579997,2.856941520003602,53337.8482284 2025-06-08,19:09:17.000,159,11006718,13885,0,1749409756,13009.216045410001,2.87103978000232,53337.862202640004 2025-06-08,19:09:18.000,159,11006714,13885,0,1749409757,13009.175627550001,2.920383689997834,53337.862202640004 2025-06-08,19:09:19.000,159,11006713,13645,0,1749409758,13009.128473379991,2.9344819500038284,53337.82027992 2025-06-08,19:09:20.000,159,11006743,14085,0,1749409759,13009.05437397,2.9344819500038284,53337.862202640004 2025-06-08,19:09:21.000,159,11006674,13885,0,1749409760,13008.93312039,2.955629340001906,53337.7783572 2025-06-08,19:09:22.000,159,11006696,13925,0,1749409761,13008.90617514999,2.9979241199980606,53337.75739584001 2025-06-08,19:09:23.000,159,11006698,13925,0,1749409762,13008.798394189995,2.969727600000624,53337.84124128 2025-06-08,19:09:24.000,159,11006672,13805,0,1749409763,13008.74450370999,3.012022380004055,53337.77137008 2025-06-08,19:09:25.000,159,11006721,14005,0,1749409764,13008.60304119999,2.9838258599993424,53337.8482284 2025-06-08,19:09:26.000,159,11006736,13885,0,1749409765,13008.535678099994,3.0331697700021323,53337.813292800005 2025-06-08,19:09:27.000,159,11006723,13925,0,1749409766,13008.387479279998,2.9908749899987015,53337.77137008 2025-06-08,19:09:28.000,159,11006731,13765,0,1749409767,13008.259489390002,3.026120640002773,53337.75040872 2025-06-08,19:09:29.000,159,11006738,14085,0,1749409768,13008.144972119997,3.026120640002773,53337.73643448001 2025-06-08,19:09:30.000,159,11006724,13805,0,1749409769,13008.077609020002,3.0049732500046957,53337.75739584001 2025-06-08,19:09:31.000,159,11006747,13925,0,1749409770,13007.990036989991,3.061366289999569,53337.694511760004 2025-06-08,19:09:32.000,159,11006741,14165,0,1749409771,13007.929410199991,3.0472680300008506,53337.645601920005 2025-06-08,19:09:33.000,159,11006708,14005,0,1749409772,13007.868783409991,3.0825136799976462,53337.65957616 2025-06-08,19:09:34.000,159,11006697,14165,0,1749409773,13007.888992339991,3.0825136799976462,53337.645601920005 2025-06-08,19:09:35.000,159,11006685,14005,0,1749409774,13007.862047099996,3.1036610700029996,53337.596692080006 2025-06-08,19:09:36.000,159,11006724,13925,0,1749409775,13007.888992339991,3.131857590000436,53337.645601920005 2025-06-08,19:09:37.000,159,11006712,13885,0,1749409776,13007.89572865,3.1459558499991545,53337.6036792 2025-06-08,19:09:38.000,159,11006744,13925,0,1749409777,13007.89572865,3.1389067199997953,53337.61066632 2025-06-08,19:09:39.000,159,11006699,13805,0,1749409778,13007.888992339991,3.174152370003867,53337.56874360001 2025-06-08,19:09:40.000,159,11006679,13925,0,1749409779,13007.868783409991,3.1459558499991545,53337.62464056 2025-06-08,19:09:41.000,159,11006677,14045,0,1749409780,13007.81489293,3.1882506300025852,53337.54079512001 2025-06-08,19:09:42.000,159,11006712,13965,0,1749409781,13007.801420309996,3.1952997600019444,53337.51983376001 2025-06-08,19:09:43.000,159,11006713,14165,0,1749409782,13007.740793519995,3.216447150000022,53337.49887240001 2025-06-08,19:09:44.000,159,11006684,13725,0,1749409783,13007.69363935,3.2446436700047343,53337.50585952 2025-06-08,19:09:45.000,159,11006696,13685,0,1749409784,13007.61280363,3.272840190002171,53337.51284664 2025-06-08,19:09:46.000,159,11006703,14125,0,1749409785,13007.558913149995,3.3151349699983257,53337.48489816 2025-06-08,19:09:47.000,159,11006746,14005,0,1749409786,13007.46460480999,3.32923323000432,53337.51284664 2025-06-08,19:09:48.000,159,11006730,14245,0,1749409787,13007.356823849994,3.336282360003679,53337.44996256001 2025-06-08,19:09:49.000,159,11006711,13885,0,1749409788,13007.208625029998,3.3644788800011156,53337.49188528 2025-06-08,19:09:50.000,159,11006688,14005,0,1749409789,13007.134525619993,3.378577139999834,53337.49188528 2025-06-08,19:09:51.000,159,11006703,14125,0,1749409790,13006.986326799997,3.3574297500017565,53337.49188528 2025-06-08,19:09:52.000,159,11006709,13965,0,1749409791,13006.912227389992,3.3503806200023973,53337.48489816 2025-06-08,19:09:53.000,159,11006717,14245,0,1749409792,13006.865073219997,3.3080858399989665,53337.48489816 2025-06-08,19:09:54.000,159,11006765,14285,0,1749409793,13006.790973809992,3.3503806200023973,53337.49887240001 2025-06-08,19:09:55.000,159,11006710,13885,0,1749409794,13006.730347019991,3.3010367099996074,53337.45694968 2025-06-08,19:09:56.000,159,11006722,13965,0,1749409795,13006.649511299991,3.223496279999381,53337.44996256001 2025-06-08,19:09:57.000,159,11006743,14125,0,1749409796,13006.582148199996,3.1530049799985136,53337.33816864 2025-06-08,19:09:58.000,159,11006740,13885,0,1749409797,13006.55520296,3.131857590000436,53337.3940656 2025-06-08,19:09:59.000,159,11006684,14005,0,1749409798,13006.5147851,3.0966119400036405,53337.33816864 2025-06-08,19:10:00.000,159,11006679,14045,0,1749409799,13006.460894619995,3.0331697700021323,53337.3241944 2025-06-08,19:10:01.000,159,11006696,14245,0,1749409800,13006.35311366,2.9344819500038284,53337.310220160005 2025-06-08,19:10:02.000,159,11006704,13845,0,1749409801,13006.33290473,2.8992362999997567,53337.25432320001 2025-06-08,19:10:03.000,159,11006738,14285,0,1749409802,13006.27227794,2.807597610000812,53337.28227168001 2025-06-08,19:10:04.000,159,11006653,13885,0,1749409803,13006.18470590999,2.800548480001453,53337.23336184001 2025-06-08,19:10:05.000,159,11006709,14045,0,1749409804,13006.124079119989,2.751204569998663,53337.23336184001 2025-06-08,19:10:06.000,159,11006726,13925,0,1749409805,13006.090397569998,2.7230080500012264,53337.22637472 2025-06-08,19:10:07.000,159,11006713,13965,0,1749409806,13006.023034469988,2.6877624000044307,53337.2193876 2025-06-08,19:10:08.000,159,11006697,13925,0,1749409807,13005.942198749988,2.6384184900016407,53337.16349064001 2025-06-08,19:10:09.000,159,11006674,14045,0,1749409808,13005.868099339998,2.5820254499994917,53337.191439120004 2025-06-08,19:10:10.000,159,11006703,13965,0,1749409809,13005.820945170002,2.5256324100046186,53337.19842624 2025-06-08,19:10:11.000,159,11006695,13965,0,1749409810,13005.760318380002,2.497435889999906,53337.16349064001 2025-06-08,19:10:12.000,159,11006703,14125,0,1749409811,13005.686218969997,2.4692393700024695,53337.13554216001 2025-06-08,19:10:13.000,159,11006730,14205,0,1749409812,13005.625592179997,2.4128463300003204,53337.15650352 2025-06-08,19:10:14.000,159,11006721,14405,0,1749409813,13005.645801109997,2.4198954599996796,53337.12855504 2025-06-08,19:10:15.000,159,11006713,14085,0,1749409814,13005.639064800002,2.4269445899990387,53337.10759368 2025-06-08,19:10:16.000,159,11006725,14325,0,1749409815,13005.605383249997,2.398748070001602,53337.10060656 2025-06-08,19:10:17.000,159,11006740,14045,0,1749409816,13005.585174319996,2.3635024200048065,53337.05169672 2025-06-08,19:10:18.000,159,11006702,14165,0,1749409817,13005.605383249997,2.3494041599988122,53337.044709600006 2025-06-08,19:10:19.000,159,11006675,14085,0,1749409818,13005.618855870001,2.3776006800035248,53337.10060656 2025-06-08,19:10:20.000,159,11006699,14085,0,1749409819,13005.605383249997,2.3776006800035248,53337.0796452 2025-06-08,19:10:21.000,159,11006733,13885,0,1749409820,13005.625592179997,2.391698940002243,53337.093619440006 2025-06-08,19:10:22.000,159,11006699,13925,0,1749409821,13005.605383249997,2.4269445899990387,53337.10060656 2025-06-08,19:10:23.000,159,11006741,13965,0,1749409822,13005.598646940001,2.448091980004392,53337.12855504 2025-06-08,19:10:24.000,159,11006755,14045,0,1749409823,13005.538020150001,2.4692393700024695,53337.08663232001 2025-06-08,19:10:25.000,159,11006736,14085,0,1749409824,13005.551492769991,2.553828930002055,53337.142529280005 2025-06-08,19:10:26.000,159,11006748,14085,0,1749409825,13005.517811220001,2.5820254499994917,53337.11458080001 2025-06-08,19:10:27.000,159,11006731,13725,0,1749409826,13005.504338599996,2.603172840004845,53337.12156792 2025-06-08,19:10:28.000,159,11006750,14165,0,1749409827,13005.450448119991,2.6666150099990773,53337.13554216001 2025-06-08,19:10:29.000,159,11006697,13965,0,1749409828,13005.470657049991,2.7371063099999446,53337.12156792 2025-06-08,19:10:30.000,159,11006751,13765,0,1749409829,13005.484129669996,2.758253699998022,53337.10060656 2025-06-08,19:10:31.000,159,11006732,14085,0,1749409830,13005.504338599996,2.814646740000171,53337.08663232001 2025-06-08,19:10:32.000,159,11006701,14285,0,1749409831,13005.463920739996,2.8498923900042428,53337.11458080001 2025-06-08,19:10:33.000,159,11006741,14245,0,1749409832,13005.490865979991,2.913334559998475,53337.093619440006 2025-06-08,19:10:34.000,159,11006665,14005,0,1749409833,13005.585174319996,2.9979241199980606,53337.12156792 2025-06-08,19:10:35.000,159,11006744,14085,0,1749409834,13005.578438010001,3.0895628100042813,53337.12156792 2025-06-08,19:10:36.000,159,11006723,13885,0,1749409835,13005.672746349992,3.167103240004508,53337.12156792 2025-06-08,19:10:37.000,159,11006721,14205,0,1749409836,13005.740109450002,3.2516928000040934,53337.142529280005 2025-06-08,19:10:38.000,159,11006758,13925,0,1749409837,13005.773790999992,3.322184099997685,53337.191439120004 2025-06-08,19:10:39.000,159,11006696,14085,0,1749409838,13005.841154100002,3.434970180001983,53337.1495164 2025-06-08,19:10:40.000,159,11006708,13965,0,1749409839,13005.921989820003,3.484314090004773,53337.15650352 2025-06-08,19:10:41.000,159,11006755,14085,0,1749409840,13005.955671369993,3.6111984300005133,53337.15650352 2025-06-08,19:10:42.000,159,11006729,14045,0,1749409841,13006.110606499999,3.7239845100048115,53337.12156792 2025-06-08,19:10:43.000,159,11006745,14045,0,1749409842,13006.198178529994,3.815623200003756,53337.12855504 2025-06-08,19:10:44.000,159,11006693,13925,0,1749409843,13006.26554162999,3.857917979999911,53337.03073536 2025-06-08,19:10:45.000,159,11006747,14005,0,1749409844,13006.38679520999,3.9284092800007784,53337.093619440006 2025-06-08,19:10:46.000,159,11006720,13965,0,1749409845,13006.5147851,4.034146229998441,53337.15650352 2025-06-08,19:10:47.000,159,11006710,13765,0,1749409846,13006.59562082,4.132834050004021,53337.10060656 2025-06-08,19:10:48.000,159,11006719,14045,0,1749409847,13006.710138089991,4.224472740002966,53337.12156792 2025-06-08,19:10:49.000,159,11006677,13845,0,1749409848,13006.824655359997,4.309062300002552,53337.1495164 2025-06-08,19:10:50.000,159,11006749,14045,0,1749409849,13006.945908939997,4.365455340004701,53337.20541336001 2025-06-08,19:10:51.000,159,11006751,13725,0,1749409850,13007.026744659997,4.450044900004286,53337.17047776 2025-06-08,19:10:52.000,159,11006725,14085,0,1749409851,13007.147998239998,4.506437939999159,53337.17047776 2025-06-08,19:10:53.000,159,11006747,14045,0,1749409852,13007.275988129993,4.591027499998745,53337.240348960004 2025-06-08,19:10:54.000,159,11006735,13885,0,1749409853,13007.356823849994,4.612174890004098,53337.24733608 2025-06-08,19:10:55.000,159,11006761,14125,0,1749409854,13007.46460480999,4.6685679299989715,53337.2892588 2025-06-08,19:10:56.000,159,11006753,13725,0,1749409855,13007.56564945999,4.675617059998331,53337.310220160005 2025-06-08,19:10:57.000,159,11006705,13925,0,1749409856,13007.619539939995,4.788403140002629,53337.33118152001 2025-06-08,19:10:58.000,159,11006678,13965,0,1749409857,13007.64648517999,4.830697919998784,53337.33118152001 2025-06-08,19:10:59.000,159,11006718,13885,0,1749409858,13007.680166729995,4.894140090000292,53337.35214288001 2025-06-08,19:11:00.000,159,11006758,14205,0,1749409859,13007.680166729995,4.943484000003082,53337.380091360006 2025-06-08,19:11:01.000,159,11006763,13925,0,1749409860,13007.76773875999,5.013975300003949,53337.45694968 2025-06-08,19:11:02.000,159,11006692,14045,0,1749409861,13007.81489293,5.049220950000745,53337.4639368 2025-06-08,19:11:03.000,159,11006734,14045,0,1749409862,13007.82836554999,5.105613990002894,53337.4639368 2025-06-08,19:11:04.000,159,11006720,13925,0,1749409863,13007.862047099996,5.126761380000971,53337.43598832 2025-06-08,19:11:05.000,159,11006750,13685,0,1749409864,13007.888992339991,5.162007029997767,53337.477911040005 2025-06-08,19:11:06.000,159,11006735,13885,0,1749409865,13007.87551972,5.211350940000557,53337.44996256001 2025-06-08,19:11:07.000,159,11006698,14045,0,1749409866,13007.85531079,5.218400069999916,53337.51983376001 2025-06-08,19:11:08.000,159,11006735,13965,0,1749409867,13007.882256029996,5.274793110002065,53337.49188528 2025-06-08,19:11:09.000,159,11006672,13805,0,1749409868,13007.862047099996,5.2959405000001425,53337.50585952 2025-06-08,19:11:10.000,159,11006718,14005,0,1749409869,13007.85531079,5.4016774499978055,53337.51284664 2025-06-08,19:11:11.000,159,11006738,13965,0,1749409870,13007.841838169996,5.4016774499978055,53337.526820880004 2025-06-08,19:11:12.000,159,11006699,14045,0,1749409871,13007.83510186,5.4157757100038,53337.51983376001 2025-06-08,19:11:13.000,159,11006729,14165,0,1749409872,13007.841838169996,5.443972230001236,53337.547782240006 2025-06-08,19:11:14.000,159,11006692,13965,0,1749409873,13007.82836554999,5.500365270003385,53337.526820880004 2025-06-08,19:11:15.000,159,11006720,13885,0,1749409874,13007.862047099996,5.514463530002104,53337.58271784 2025-06-08,19:11:16.000,159,11006729,13845,0,1749409875,13007.82836554999,5.5074144000027445,53337.6036792 2025-06-08,19:11:17.000,159,11006690,14045,0,1749409876,13007.83510186,5.54266004999954,53337.51284664 2025-06-08,19:11:18.000,159,11006721,14085,0,1749409877,13007.882256029996,5.528561790000822,53337.55476936 2025-06-08,19:11:19.000,159,11006763,14285,0,1749409878,13007.801420309996,5.528561790000822,53337.56175648 2025-06-08,19:11:20.000,159,11006724,14045,0,1749409879,13007.841838169996,5.521512660001463,53337.61066632 2025-06-08,19:11:21.000,159,11006720,13885,0,1749409880,13007.841838169996,5.500365270003385,53337.58970496001 2025-06-08,19:11:22.000,159,11006684,13925,0,1749409881,13007.83510186,5.465119619999314,53337.645601920005 2025-06-08,19:11:23.000,159,11006668,14085,0,1749409882,13007.801420309996,5.472168749998673,53337.596692080006 2025-06-08,19:11:24.000,159,11006719,14165,0,1749409883,13007.761002449995,5.408726580004441,53337.575730720004 2025-06-08,19:11:25.000,159,11006701,14165,0,1749409884,13007.72732089999,5.345284410002932,53337.58271784 2025-06-08,19:11:26.000,159,11006730,14205,0,1749409885,13007.71384828,5.324137020004855,53337.6036792 2025-06-08,19:11:27.000,159,11006683,14045,0,1749409886,13007.579122079995,5.232498329998634,53337.6036792 2025-06-08,19:11:28.000,159,11006702,14045,0,1749409887,13007.518495289994,5.204301810001198,53337.58271784 2025-06-08,19:11:29.000,159,11006716,13845,0,1749409888,13007.44439587999,5.091515730004176,53337.55476936 2025-06-08,19:11:30.000,159,11006684,14005,0,1749409889,13007.309669679998,5.091515730004176,53337.596692080006 2025-06-08,19:11:31.000,159,11006699,13845,0,1749409890,13007.249042889998,4.999877039997955,53337.55476936 2025-06-08,19:11:32.000,159,11006762,14005,0,1749409891,13007.147998239998,4.9575822600018,53337.526820880004 2025-06-08,19:11:33.000,159,11006751,13885,0,1749409892,13007.060426210002,4.943484000003082,53337.526820880004 2025-06-08,19:11:34.000,159,11006749,14125,0,1749409893,13006.939172630002,4.872992700002214,53337.51983376001 2025-06-08,19:11:35.000,159,11006794,14165,0,1749409894,13006.851600599992,4.795452270001988,53337.51284664 2025-06-08,19:11:36.000,159,11006709,14045,0,1749409895,13006.730347019991,4.746108359999198,53337.44996256001 2025-06-08,19:11:37.000,159,11006799,13925,0,1749409896,13006.649511299991,4.753157489998557,53337.50585952 2025-06-08,19:11:38.000,159,11006696,13885,0,1749409897,13006.5147851,4.724960970001121,53337.49887240001 2025-06-08,19:11:39.000,159,11006708,14125,0,1749409898,13006.43394938,4.654469670000253,53337.47092392001 2025-06-08,19:11:40.000,159,11006755,13885,0,1749409899,13006.34637734999,4.633322280002176,53337.48489816 2025-06-08,19:11:41.000,159,11006738,13925,0,1749409900,13006.28575055999,4.576929240000027,53337.49188528 2025-06-08,19:11:42.000,159,11006761,14045,0,1749409901,13006.25206901,4.5628309800013085,53337.51983376001 2025-06-08,19:11:43.000,159,11006732,14005,0,1749409902,13006.24533269999,4.527585330004513,53337.45694968 2025-06-08,19:11:44.000,159,11006665,14165,0,1749409903,13006.198178529994,4.478241420001723,53337.4639368 2025-06-08,19:11:45.000,159,11006736,14205,0,1749409904,13006.258805319994,4.4570940300036455,53337.51983376001 2025-06-08,19:11:46.000,159,11006706,14245,0,1749409905,13006.29248687,4.37250447000406,53337.45694968 2025-06-08,19:11:47.000,159,11006735,14045,0,1749409906,13006.29248687,4.330209690000629,53337.43598832 2025-06-08,19:11:48.000,159,11006773,13885,0,1749409907,13006.319432109995,4.252669260000403,53337.43598832 2025-06-08,19:11:49.000,159,11006716,14285,0,1749409908,13006.319432109995,4.161030570001458,53337.380091360006 2025-06-08,19:11:50.000,159,11006751,14085,0,1749409909,13006.36658627999,4.118735789998027,53337.40105272001 2025-06-08,19:11:51.000,159,11006730,14125,0,1749409910,13006.339641039995,4.020047969999723,53337.48489816 2025-06-08,19:11:52.000,159,11006738,14205,0,1749409911,13006.339641039995,3.970704060004209,53337.49887240001 2025-06-08,19:11:53.000,159,11006757,14005,0,1749409912,13006.258805319994,3.900212760003342,53337.51983376001 2025-06-08,19:11:54.000,159,11006736,14045,0,1749409913,13006.198178529994,3.8226723300031153,53337.547782240006 2025-06-08,19:11:55.000,159,11006737,13885,0,1749409914,13006.157760669994,3.7874266799990437,53337.54079512001 2025-06-08,19:11:56.000,159,11006796,13885,0,1749409915,13006.076924949994,3.695787990000099,53337.547782240006 2025-06-08,19:11:57.000,159,11006716,14205,0,1749409916,13005.969143989998,3.653493210003944,53337.547782240006 2025-06-08,19:11:58.000,159,11006705,14245,0,1749409917,13005.861363030002,3.604149300001154,53337.58271784 2025-06-08,19:11:59.000,159,11006752,13925,0,1749409918,13005.760318380002,3.5759527800037176,53337.56175648 2025-06-08,19:12:00.000,159,11006754,13885,0,1749409919,13005.585174319996,3.547756259999005,53337.58970496001 2025-06-08,19:12:01.000,159,11006751,13845,0,1749409920,13005.497602290001,3.4702158299987786,53337.58271784 2025-06-08,19:12:02.000,159,11006747,13925,0,1749409921,13005.37634871,3.5195597400015686,53337.575730720004 2025-06-08,19:12:03.000,159,11006719,13805,0,1749409922,13005.21467727,3.5125106100022094,53337.61066632 2025-06-08,19:12:04.000,159,11006700,13965,0,1749409923,13005.06647844999,3.540707129999646,53337.61066632 2025-06-08,19:12:05.000,159,11006740,13885,0,1749409924,13004.938488559994,3.5618545199977234,53337.63162768 2025-06-08,19:12:06.000,159,11006716,13925,0,1749409925,13004.783553429988,3.646444080004585,53337.61765344001 2025-06-08,19:12:07.000,159,11006741,14165,0,1749409926,13004.655563539993,3.68873886000074,53337.55476936 2025-06-08,19:12:08.000,159,11006703,14365,0,1749409927,13004.520837340002,3.7380827700035297,53337.49887240001 2025-06-08,19:12:09.000,159,11006696,13925,0,1749409928,13004.413056379992,3.794475809998403,53337.477911040005 2025-06-08,19:12:10.000,159,11006733,13925,0,1749409929,13004.318748040001,3.8297214600024745,53337.49887240001 2025-06-08,19:12:11.000,159,11006721,14165,0,1749409930,13004.21770339,3.8931636300039827,53337.48489816 2025-06-08,19:12:12.000,159,11006709,14285,0,1749409931,13004.10992242999,3.9284092800007784,53337.42201408001 2025-06-08,19:12:13.000,159,11006730,14085,0,1749409932,13004.042559329995,3.9425075399994967,53337.40105272001 2025-06-08,19:12:14.000,159,11006714,14165,0,1749409933,13003.98866884999,3.96365493000485,53337.38707848 2025-06-08,19:12:15.000,159,11006722,14125,0,1749409934,13003.941514679995,3.970704060004209,53337.3241944 2025-06-08,19:12:16.000,159,11006786,13885,0,1749409935,13003.9549873,4.0411953599978006,53337.33816864 2025-06-08,19:12:17.000,159,11006737,13925,0,1749409936,13003.96845991999,4.027097099999082,53337.33118152001 2025-06-08,19:12:18.000,159,11006731,13925,0,1749409937,13003.98866884999,4.0411953599978006,53337.36611712 2025-06-08,19:12:19.000,159,11006721,13885,0,1749409938,13003.97519623,4.020047969999723,53337.3241944 2025-06-08,19:12:20.000,159,11006748,14245,0,1749409939,13004.01561409,3.9918514500022866,53337.30323304001 2025-06-08,19:12:21.000,159,11006737,14125,0,1749409940,13004.04929563999,3.9848023200029274,53337.2892588 2025-06-08,19:12:22.000,159,11006760,13925,0,1749409941,13004.09644981,3.9777531900035683,53337.2892588 2025-06-08,19:12:23.000,159,11006724,13805,0,1749409942,13004.103186119995,3.956605799998215,53337.31720728 2025-06-08,19:12:24.000,159,11006754,13885,0,1749409943,13004.11665874,3.970704060004209,53337.26829744 2025-06-08,19:12:25.000,159,11006731,13925,0,1749409944,13004.13013135999,3.9213601500014192,53337.25432320001 2025-06-08,19:12:26.000,159,11006767,14085,0,1749409945,13004.123395049995,3.9284092800007784,53337.24733608 2025-06-08,19:12:27.000,159,11006730,13925,0,1749409946,13004.10992242999,3.96365493000485,53337.27528456 2025-06-08,19:12:28.000,159,11006691,14165,0,1749409947,13004.10992242999,3.9848023200029274,53337.2892588 2025-06-08,19:12:29.000,159,11006712,14085,0,1749409948,13004.09644981,4.005949710001005,53337.26829744 2025-06-08,19:12:30.000,159,11006760,13845,0,1749409949,13004.082977189995,4.118735789998027,53337.34515576 2025-06-08,19:12:31.000,159,11006712,14125,0,1749409950,13004.05603195,4.1962762199982535,53337.24733608 2025-06-08,19:12:32.000,159,11006727,13965,0,1749409951,13004.022350399995,4.287914910004474,53337.23336184001 2025-06-08,19:12:33.000,159,11006810,14125,0,1749409952,13003.98866884999,4.386602730002778,53337.261310320006 2025-06-08,19:12:34.000,159,11006680,13885,0,1749409953,13004.01561409,4.471192290002364,53337.240348960004 2025-06-08,19:12:35.000,159,11006759,14245,0,1749409954,13004.03582302,4.605125760004739,53337.24733608 2025-06-08,19:12:36.000,159,11006780,14045,0,1749409955,13004.103186119995,4.6685679299989715,53337.2193876 2025-06-08,19:12:37.000,159,11006758,14085,0,1749409956,13004.17728553,4.7743048800039105,53337.19842624 2025-06-08,19:12:38.000,159,11006710,14045,0,1749409957,13004.291802799991,4.851845310004137,53337.23336184001 2025-06-08,19:12:39.000,159,11006715,14045,0,1749409958,13004.359165900001,4.936434870003723,53337.212400480006 2025-06-08,19:12:40.000,159,11006739,14085,0,1749409959,13004.473683169992,5.0351226900020265,53337.23336184001 2025-06-08,19:12:41.000,159,11006715,14165,0,1749409960,13004.594936749992,5.063319209999463,53337.25432320001 2025-06-08,19:12:42.000,159,11006732,14245,0,1749409961,13004.702717710003,5.119712250001612,53337.26829744 2025-06-08,19:12:43.000,159,11006725,14245,0,1749409962,13004.844180219989,5.13381051000033,53337.31720728 2025-06-08,19:12:44.000,159,11006728,13965,0,1749409963,13004.951961179999,5.154957899998408,53337.37310424001 2025-06-08,19:12:45.000,159,11006729,13885,0,1749409964,13005.100159999995,5.169056160004402,53337.408039840004 2025-06-08,19:12:46.000,159,11006744,14045,0,1749409965,13005.221413579995,5.169056160004402,53337.35214288001 2025-06-08,19:12:47.000,159,11006740,13845,0,1749409966,13005.342667159995,5.176105290003761,53337.3940656 2025-06-08,19:12:48.000,159,11006721,14085,0,1749409967,13005.484129669996,5.147908769999049,53337.44297544 2025-06-08,19:12:49.000,159,11006704,14245,0,1749409968,13005.558229080001,5.126761380000971,53337.49887240001 2025-06-08,19:12:50.000,159,11006725,14085,0,1749409969,13005.625592179997,5.112663120002253,53337.58271784 2025-06-08,19:12:51.000,159,11006700,13805,0,1749409970,13005.719900520002,5.098564860003535,53337.596692080006 2025-06-08,19:12:52.000,159,11006733,14245,0,1749409971,13005.767054689997,5.028073560002667,53337.61765344001 2025-06-08,19:12:53.000,159,11006740,13965,0,1749409972,13005.800736240002,4.971680520000518,53337.63861480001 2025-06-08,19:12:54.000,159,11006691,14165,0,1749409973,13005.841154100002,4.950533130002441,53337.694511760004 2025-06-08,19:12:55.000,159,11006750,14125,0,1749409974,13005.881571960002,4.8236487899994245,53337.7783572 2025-06-08,19:12:56.000,159,11006732,14125,0,1749409975,13005.901780890003,4.78135401000327,53337.75739584001 2025-06-08,19:12:57.000,159,11006750,14005,0,1749409976,13005.908517199998,4.640371410001535,53337.82726704 2025-06-08,19:12:58.000,159,11006753,14045,0,1749409977,13005.928726129998,4.520536199997878,53337.862202640004 2025-06-08,19:12:59.000,159,11006743,14045,0,1749409978,13005.921989820003,4.428897509998933,53337.84124128 2025-06-08,19:13:00.000,159,11006717,13885,0,1749409979,13005.962407679988,4.3020131700031925,53337.883164000006 2025-06-08,19:13:01.000,159,11006723,13965,0,1749409980,13005.921989820003,4.210374480004248,53337.911112480004 2025-06-08,19:13:02.000,159,11006728,13965,0,1749409981,13005.928726129998,4.1469323100027395,53337.96002232 2025-06-08,19:13:03.000,159,11006732,13845,0,1749409982,13005.901780890003,4.062342750003154,53338.03688064 2025-06-08,19:13:04.000,159,11006741,13925,0,1749409983,13005.854626719993,3.9777531900035683,53338.099764720006 2025-06-08,19:13:05.000,159,11006705,13725,0,1749409984,13005.820945170002,3.9213601500014192,53338.078803360004 2025-06-08,19:13:06.000,159,11006699,14245,0,1749409985,13005.767054689997,3.8367705900018336,53338.10675184 2025-06-08,19:13:07.000,159,11006727,14245,0,1749409986,13005.740109450002,3.7733284200003254,53338.13470032 2025-06-08,19:13:08.000,159,11006672,14365,0,1749409987,13005.699691590002,3.6816897300013807,53338.148674560005 2025-06-08,19:13:09.000,159,11006718,14125,0,1749409988,13005.672746349992,3.63939494999795,53338.26046848001 2025-06-08,19:13:10.000,159,11006762,14045,0,1749409989,13005.692955279992,3.5548053899983643,53338.23252 2025-06-08,19:13:11.000,159,11006740,14045,0,1749409990,13005.719900520002,3.427921050002624,53338.246494240004 2025-06-08,19:13:12.000,159,11006752,14085,0,1749409991,13005.767054689997,3.286938450000889,53338.30937832001 2025-06-08,19:13:13.000,159,11006739,14205,0,1749409992,13005.807472549997,3.181201500003226,53338.3722624 2025-06-08,19:13:14.000,159,11006765,14045,0,1749409993,13005.888308269998,3.068415419998928,53338.46309496 2025-06-08,19:13:15.000,159,11006710,14045,0,1749409994,13005.955671369993,2.913334559998475,53338.47706920001 2025-06-08,19:13:16.000,159,11006746,13965,0,1749409995,13005.975880299993,2.765302830004657,53338.484056320005 2025-06-08,19:13:17.000,159,11006729,14045,0,1749409996,13005.982616609988,2.589074579998851,53338.50501768001 2025-06-08,19:13:18.000,159,11006702,13845,0,1749409997,13005.935462439993,2.433993719998398,53338.57488888001 2025-06-08,19:13:19.000,159,11006745,13885,0,1749409998,13005.888308269998,2.2648145999992266,53338.58886312 2025-06-08,19:13:20.000,159,11006708,14165,0,1749409999,13005.827681479997,2.116782869998133,53338.59585024001 2025-06-08,19:13:21.000,159,11006703,13805,0,1749410000,13005.793999929992,2.0110459200004698,53338.66572144 2025-06-08,19:13:22.000,159,11006692,13965,0,1749410001,13005.760318380002,1.8559650600000168,53338.66572144 2025-06-08,19:13:23.000,159,11006745,14005,0,1749410002,13005.666010039997,1.764326370001072,53338.749566880004 2025-06-08,19:13:24.000,159,11006775,13925,0,1749410003,13005.598646940001,1.6444911600046908,53338.79148960001 2025-06-08,19:13:25.000,159,11006716,14085,0,1749410004,13005.544756459996,1.545803339999111,53338.79148960001 2025-06-08,19:13:26.000,159,11006777,13965,0,1749410005,13005.551492769991,1.4682629099988844,53338.81245096001 2025-06-08,19:13:27.000,159,11006701,14165,0,1749410006,13005.511074909991,1.3766242199999397,53338.84738656 2025-06-08,19:13:28.000,159,11006763,14045,0,1749410007,13005.463920739996,1.292034660000354,53338.868347920004 2025-06-08,19:13:29.000,159,11006740,13885,0,1749410008,13005.403293949996,1.2003959700014093,53338.938219120006 2025-06-08,19:13:30.000,159,11006731,13965,0,1749410009,13005.34940346999,1.1440029299992602,53338.938219120006 2025-06-08,19:13:31.000,159,11006735,14125,0,1749410010,13005.32919453999,1.0594133699996746,53338.97315472 2025-06-08,19:13:32.000,159,11006714,14125,0,1749410011,13005.25509513,0.974823810000089,53339.00809032001 2025-06-08,19:13:33.000,159,11006795,14125,0,1749410012,13005.19446834,0.8549886000037077,53338.987128960005 2025-06-08,19:13:34.000,159,11006775,14005,0,1749410013,13005.100159999995,0.7563007799981278,53339.036038800004 2025-06-08,19:13:35.000,159,11006763,13965,0,1749410014,13005.019324279994,0.6999077400032547,53339.02206456 2025-06-08,19:13:36.000,159,11006733,14045,0,1749410015,13004.891334389999,0.6294164400023874,53339.036038800004 2025-06-08,19:13:37.000,159,11006694,13925,0,1749410016,13004.803762359988,0.5377777500034426,53339.07796152001 2025-06-08,19:13:38.000,159,11006708,13965,0,1749410017,13004.682508780003,0.47433558000193443,53339.0709744 2025-06-08,19:13:39.000,159,11006763,13805,0,1749410018,13004.547782579997,0.453188190003857,53339.036038800004 2025-06-08,19:13:40.000,159,11006708,13885,0,1749410019,13004.440001620002,0.39679515000170795,53339.084948640004 2025-06-08,19:13:41.000,159,11006721,13725,0,1749410020,13004.285066489996,0.35450036999827716,53338.97315472 2025-06-08,19:13:42.000,159,11006707,13885,0,1749410021,13004.17054921999,0.31220559000212234,53339.0011032 2025-06-08,19:13:43.000,159,11006703,13885,0,1749410022,13004.022350399995,0.23466516000189586,53339.04302592 2025-06-08,19:13:44.000,159,11006702,14245,0,1749410023,13003.90783312999,0.24876342000061413,53339.04302592 2025-06-08,19:13:45.000,159,11006684,14045,0,1749410024,13003.82699740999,0.24876342000061413,53339.00809032001 2025-06-08,19:13:46.000,159,11006761,14005,0,1749410025,13003.692271209999,0.2628616799993324,53339.02206456 2025-06-08,19:13:47.000,159,11006708,13845,0,1749410026,13003.591226559998,0.25581254999997327,53338.97315472 2025-06-08,19:13:48.000,159,11006712,13725,0,1749410027,13003.496918219993,0.3051564600027632,53338.93123200001 2025-06-08,19:13:49.000,159,11006715,13925,0,1749410028,13003.429555119998,0.3404021099995589,53338.97315472 2025-06-08,19:13:50.000,159,11006752,13885,0,1749410029,13003.409346189997,0.39679515000170795,53338.98014184001 2025-06-08,19:13:51.000,159,11006700,14205,0,1749410030,13003.409346189997,0.453188190003857,53338.94520624 2025-06-08,19:13:52.000,159,11006704,13925,0,1749410031,13003.368928329997,0.5095812299987301,53338.84738656 2025-06-08,19:13:53.000,159,11006751,13685,0,1749410032,13003.348719399997,0.5800725299995975,53338.86136080001 2025-06-08,19:13:54.000,159,11006758,14205,0,1749410033,13003.355455709992,0.6223673100030283,53338.84039944001 2025-06-08,19:13:55.000,159,11006745,13885,0,1749410034,13003.355455709992,0.6505638300004648,53338.84039944001 2025-06-08,19:13:56.000,159,11006708,14045,0,1749410035,13003.368928329997,0.6787603499979014,53338.83341232 2025-06-08,19:13:57.000,159,11006726,13885,0,1749410036,13003.429555119998,0.7210551300013321,53338.84738656 2025-06-08,19:13:58.000,159,11006678,14085,0,1749410037,13003.496918219993,0.7281042600006913,53338.81245096001 2025-06-08,19:13:59.000,159,11006723,14085,0,1749410038,13003.537336079993,0.6928586100038956,53338.84738656 2025-06-08,19:14:00.000,159,11006694,14085,0,1749410039,13003.557545009993,0.6999077400032547,53338.80546384 2025-06-08,19:14:01.000,159,11006741,13885,0,1749410040,13003.618171799993,0.6858094800045365,53338.80546384 2025-06-08,19:14:02.000,159,11006720,14205,0,1749410041,13003.678798589994,0.6717112199985422,53338.8264252 2025-06-08,19:14:03.000,159,11006702,14085,0,1749410042,13003.74616168999,0.6294164400023874,53338.78450248 2025-06-08,19:14:04.000,159,11006746,13845,0,1749410043,13003.82699740999,0.60826905000431,53338.770528240006 2025-06-08,19:14:05.000,159,11006687,13885,0,1749410044,13003.880887889994,0.6364655700017465,53338.76354112001 2025-06-08,19:14:06.000,159,11006759,14085,0,1749410045,13003.93477837,0.6294164400023874,53338.8264252 2025-06-08,19:14:07.000,159,11006661,13805,0,1749410046,13003.94825098999,0.6717112199985422,53338.770528240006 2025-06-08,19:14:08.000,159,11006711,13965,0,1749410047,13004.002141469995,0.6928586100038956,53338.6866828 2025-06-08,19:14:09.000,159,11006726,14085,0,1749410048,13004.022350399995,0.7351533900000504,53338.71463128001 2025-06-08,19:14:10.000,159,11006711,14165,0,1749410049,13004.082977189995,0.8549886000037077,53338.70764416 2025-06-08,19:14:11.000,159,11006724,14325,0,1749410050,13004.163812909996,0.9607255500013707,53338.6866828 2025-06-08,19:14:12.000,159,11006711,14205,0,1749410051,13004.264857559996,1.1017081500031054,53338.700657040004 2025-06-08,19:14:13.000,159,11006702,14205,0,1749410052,13004.338956970001,1.2638381400029175,53338.71463128001 2025-06-08,19:14:14.000,159,11006748,14125,0,1749410053,13004.487155789997,1.4330172600020887,53338.74257976001 2025-06-08,19:14:15.000,159,11006671,14125,0,1749410054,13004.608409369997,1.5951472500019008,53338.721618400006 2025-06-08,19:14:16.000,159,11006724,14045,0,1749410055,13004.695981399993,1.7925228899985086,53338.71463128001 2025-06-08,19:14:17.000,159,11006656,14125,0,1749410056,13004.810498669998,1.9828494000030332,53338.721618400006 2025-06-08,19:14:18.000,159,11006656,14045,0,1749410057,13004.931752249999,2.1026846099994145,53338.700657040004 2025-06-08,19:14:19.000,159,11006783,13965,0,1749410058,13005.059742139994,2.278912859997945,53338.756554 2025-06-08,19:14:20.000,159,11006689,14045,0,1749410059,13005.17425941,2.4621902400031104,53338.71463128001 2025-06-08,19:14:21.000,159,11006666,14165,0,1749410060,13005.29551299,2.539730670003337,53338.72860552 2025-06-08,19:14:22.000,159,11006714,14125,0,1749410061,13005.443711809996,2.6736641399984364,53338.721618400006 2025-06-08,19:14:23.000,159,11006710,14045,0,1749410062,13005.578438010001,2.7723519600040163,53338.700657040004 2025-06-08,19:14:24.000,159,11006720,14085,0,1749410063,13005.706427899997,2.8780889100016793,53338.67270856001 2025-06-08,19:14:25.000,159,11006743,13645,0,1749410064,13005.780527310002,3.0049732500046957,53338.756554 2025-06-08,19:14:26.000,159,11006729,13965,0,1749410065,13005.847890409997,3.0966119400036405,53338.749566880004 2025-06-08,19:14:27.000,159,11006683,14125,0,1749410066,13005.935462439993,3.1600541099978727,53338.73559264 2025-06-08,19:14:28.000,159,11006691,13965,0,1749410067,13005.969143989998,3.23054540999874,53338.8264252 2025-06-08,19:14:29.000,159,11006704,14205,0,1749410068,13006.023034469988,3.343331490003038,53338.80546384 2025-06-08,19:14:30.000,159,11006715,14205,0,1749410069,13006.103870189989,3.442019310001342,53338.819438080005 2025-06-08,19:14:31.000,159,11006734,14165,0,1749410070,13006.164496979989,3.5195597400015686,53338.83341232 2025-06-08,19:14:32.000,159,11006723,13885,0,1749410071,13006.164496979989,3.63939494999795,53338.819438080005 2025-06-08,19:14:33.000,159,11006720,13885,0,1749410072,13006.211651149999,3.7169353799981764,53338.889309280006 2025-06-08,19:14:34.000,159,11006760,13925,0,1749410073,13006.24533269999,3.7803775499996846,53338.88232216001 2025-06-08,19:14:35.000,159,11006718,14125,0,1749410074,13006.26554162999,3.8367705900018336,53338.8962964 2025-06-08,19:14:36.000,159,11006686,14365,0,1749410075,13006.26554162999,3.91431102000206,53338.868347920004 2025-06-08,19:14:37.000,159,11006715,14045,0,1749410076,13006.30595948999,4.012998840000364,53338.95918048001 2025-06-08,19:14:38.000,159,11006699,13885,0,1749410077,13006.29248687,4.104637529999309,53339.057000160006 2025-06-08,19:14:39.000,159,11006744,13885,0,1749410078,13006.28575055999,4.09758839999995,53338.99411608 2025-06-08,19:14:40.000,159,11006729,13925,0,1749410079,13006.29248687,4.111686659998668,53339.04302592 2025-06-08,19:14:41.000,159,11006682,13885,0,1749410080,13006.24533269999,4.13988318000338,53339.0011032 2025-06-08,19:14:42.000,159,11006699,14085,0,1749410081,13006.218387459994,4.161030570001458,53339.07796152001 2025-06-08,19:14:43.000,159,11006726,14005,0,1749410082,13006.211651149999,4.203325350004889,53339.057000160006 2025-06-08,19:14:44.000,159,11006759,13925,0,1749410083,13006.164496979989,4.217423610003607,53339.06398728 2025-06-08,19:14:45.000,159,11006721,13965,0,1749410084,13006.124079119989,4.3020131700031925,53339.00809032001 2025-06-08,19:14:46.000,159,11006735,13925,0,1749410085,13006.070188639998,4.32316056000127,53338.99411608 2025-06-08,19:14:47.000,159,11006666,13765,0,1749410086,13006.009561849998,4.3513570799987065,53338.94520624 2025-06-08,19:14:48.000,159,11006699,13805,0,1749410087,13005.948935059998,4.400700990001496,53339.0011032 2025-06-08,19:14:49.000,159,11006729,13725,0,1749410088,13005.928726129998,4.435946639998292,53339.02905168001 2025-06-08,19:14:50.000,159,11006705,13885,0,1749410089,13005.834417789993,4.4570940300036455,53339.02905168001 2025-06-08,19:14:51.000,159,11006759,14085,0,1749410090,13005.800736240002,4.464143160003005,53339.01507744 2025-06-08,19:14:52.000,159,11006713,13685,0,1749410091,13005.773790999992,4.478241420001723,53339.084948640004 2025-06-08,19:14:53.000,159,11006716,14005,0,1749410092,13005.713164209992,4.513487069998519,53339.084948640004 2025-06-08,19:14:54.000,159,11006737,13805,0,1749410093,13005.686218969997,4.471192290002364,53339.07796152001 2025-06-08,19:14:55.000,159,11006694,14365,0,1749410094,13005.632328489992,4.4993888099998,53339.07796152001 2025-06-08,19:14:56.000,159,11006733,13965,0,1749410095,13005.538020150001,4.471192290002364,53339.105910000006 2025-06-08,19:14:57.000,159,11006748,13765,0,1749410096,13005.504338599996,4.485290550001082,53339.105910000006 2025-06-08,19:14:58.000,159,11006720,13885,0,1749410097,13005.4369755,4.471192290002364,53339.11988424 2025-06-08,19:14:59.000,159,11006731,14205,0,1749410098,13005.33593085,4.464143160003005,53339.12687136001 2025-06-08,19:15:00.000,159,11006692,13965,0,1749410099,13005.302249299995,4.478241420001723,53339.12687136001 2025-06-08,19:15:01.000,159,11006731,13605,0,1749410100,13005.24835881999,4.4993888099998,53339.084948640004 2025-06-08,19:15:02.000,159,11006720,14045,0,1749410101,13005.18773202999,4.414799250000215,53339.105910000006 2025-06-08,19:15:03.000,159,11006719,14165,0,1749410102,13005.140577859995,4.400700990001496,53339.084948640004 2025-06-08,19:15:04.000,159,11006737,13885,0,1749410103,13005.02606058999,4.37250447000406,53339.07796152001 2025-06-08,19:15:05.000,159,11006685,13925,0,1749410104,13004.958697489994,4.3513570799987065,53339.07796152001 2025-06-08,19:15:06.000,159,11006728,13885,0,1749410105,13004.891334389999,4.316111430001911,53339.09193576 2025-06-08,19:15:07.000,159,11006737,14005,0,1749410106,13004.749871879998,4.309062300002552,53339.11988424 2025-06-08,19:15:08.000,159,11006676,13805,0,1749410107,13004.628618299997,4.27381664999848,53339.07796152001 2025-06-08,19:15:09.000,159,11006722,13925,0,1749410108,13004.520837340002,4.259718389999762,53339.0709744 2025-06-08,19:15:10.000,159,11006699,14045,0,1749410109,13004.419792690001,4.238571000001684,53339.0011032 2025-06-08,19:15:11.000,159,11006699,13965,0,1749410110,13004.359165900001,4.266767519999121,53338.987128960005 2025-06-08,19:15:12.000,159,11006749,14085,0,1749410111,13004.278330180001,4.252669260000403,53339.00809032001 2025-06-08,19:15:13.000,159,11006756,13805,0,1749410112,13004.231176009991,4.210374480004248,53338.97315472 2025-06-08,19:15:14.000,159,11006780,13925,0,1749410113,13004.17054921999,4.210374480004248,53339.036038800004 2025-06-08,19:15:15.000,159,11006716,13845,0,1749410114,13004.13686767,4.238571000001684,53339.05001304001 2025-06-08,19:15:16.000,159,11006772,13925,0,1749410115,13004.07624088,4.182177959999535,53338.98014184001 2025-06-08,19:15:17.000,159,11006656,13925,0,1749410116,13004.103186119995,4.1962762199982535,53339.04302592 2025-06-08,19:15:18.000,159,11006740,14045,0,1749410117,13004.082977189995,4.132834050004021,53339.0011032 2025-06-08,19:15:19.000,159,11006721,14005,0,1749410118,13004.042559329995,4.111686659998668,53338.987128960005 2025-06-08,19:15:20.000,159,11006698,13885,0,1749410119,13004.04929563999,4.027097099999082,53339.06398728 2025-06-08,19:15:21.000,159,11006736,14045,0,1749410120,13004.06950456999,3.9848023200029274,53339.057000160006 2025-06-08,19:15:22.000,159,11006680,14205,0,1749410121,13004.08971349999,3.9284092800007784,53339.09193576 2025-06-08,19:15:23.000,159,11006741,13805,0,1749410122,13004.11665874,3.794475809998403,53339.084948640004 2025-06-08,19:15:24.000,159,11006747,14245,0,1749410123,13004.13013135999,3.6605423400033033,53339.09193576 2025-06-08,19:15:25.000,159,11006768,14285,0,1749410124,13004.103186119995,3.590051040002436,53339.16180696 2025-06-08,19:15:26.000,159,11006713,13925,0,1749410125,13004.06950456999,3.4702158299987786,53339.16180696 2025-06-08,19:15:27.000,159,11006711,13805,0,1749410126,13004.05603195,3.385626269999193,53339.16879408 2025-06-08,19:15:28.000,159,11006739,14125,0,1749410127,13004.01561409,3.3010367099996074,53339.16879408 2025-06-08,19:15:29.000,159,11006743,14005,0,1749410128,13003.99540516,3.1882506300025852,53339.18276832 2025-06-08,19:15:30.000,159,11006711,13965,0,1749410129,13003.941514679995,3.1036610700029996,53339.23167816 2025-06-08,19:15:31.000,159,11006726,14005,0,1749410130,13003.84720633999,2.969727600000624,53339.18975544 2025-06-08,19:15:32.000,159,11006680,13885,0,1749410131,13003.840470029994,2.863990650002961,53339.21770392001 2025-06-08,19:15:33.000,159,11006675,13925,0,1749410132,13003.752897999999,2.758253699998022,53339.23866528 2025-06-08,19:15:34.000,159,11006727,14085,0,1749410133,13003.665325969989,2.6807132699977956,53339.26661376001 2025-06-08,19:15:35.000,159,11006710,14045,0,1749410134,13003.597962869993,2.6313693600022816,53339.29456224001 2025-06-08,19:15:36.000,159,11006712,13965,0,1749410135,13003.517127149993,2.539730670003337,53339.371420560004 2025-06-08,19:15:37.000,159,11006686,14005,0,1749410136,13003.362192020002,2.4692393700024695,53339.39936904 2025-06-08,19:15:38.000,159,11006743,14005,0,1749410137,13003.274619989992,2.4057972000009613,53339.37840768 2025-06-08,19:15:39.000,159,11006731,14085,0,1749410138,13003.160102720001,2.3141585100020166,53339.39936904 2025-06-08,19:15:40.000,159,11006694,13965,0,1749410139,13003.01864021,2.2507163400005084,53339.392381920006 2025-06-08,19:15:41.000,159,11006716,13845,0,1749410140,13002.87044138999,2.229568950002431,53339.38539480001 2025-06-08,19:15:42.000,159,11006734,14205,0,1749410141,13002.722242569995,2.1943232999983593,53339.38539480001 2025-06-08,19:15:43.000,159,11006724,13885,0,1749410142,13002.560571129994,2.130881130004127,53339.41334328001 2025-06-08,19:15:44.000,159,11006737,14045,0,1749410143,13002.452790169998,2.0885863500006963,53339.35744632 2025-06-08,19:15:45.000,159,11006700,14165,0,1749410144,13002.351745519998,2.0533407000039006,53339.392381920006 2025-06-08,19:15:46.000,159,11006719,13885,0,1749410145,13002.183337770002,2.025144179999188,53339.36443344001 2025-06-08,19:15:47.000,159,11006692,13925,0,1749410146,13002.068820499997,1.9405546199996024,53339.30853648 2025-06-08,19:15:48.000,159,11006742,14045,0,1749410147,13002.008193709997,1.863014189999376,53339.31552360001 2025-06-08,19:15:49.000,159,11006738,14005,0,1749410148,13001.947566919996,1.7854737599991495,53339.30853648 2025-06-08,19:15:50.000,159,11006733,14205,0,1749410149,13001.900412750001,1.6726876800021273,53339.30154936 2025-06-08,19:15:51.000,159,11006765,14125,0,1749410150,13001.792631789991,1.6303928999986965,53339.31552360001 2025-06-08,19:15:52.000,159,11006739,14005,0,1749410151,13001.73874131,1.545803339999111,53339.31552360001 2025-06-08,19:15:53.000,159,11006740,14085,0,1749410152,13001.69832345,1.4823611700048787,53339.30853648 2025-06-08,19:15:54.000,159,11006738,13885,0,1749410153,13001.67137820999,1.4189190000033705,53339.273600880006 2025-06-08,19:15:55.000,159,11006713,13845,0,1749410154,13001.604015109995,1.3695750900005805,53339.23866528 2025-06-08,19:15:56.000,159,11006713,13725,0,1749410155,13001.61748773,1.3061329199990723,53339.224691040006 2025-06-08,19:15:57.000,159,11006733,14205,0,1749410156,13001.57033355999,1.235641619998205,53339.18276832 2025-06-08,19:15:58.000,159,11006723,14005,0,1749410157,13001.57033355999,1.2567890100035584,53339.23167816 2025-06-08,19:15:59.000,159,11006729,14005,0,1749410158,13001.52991569999,1.2074451000007684,53339.11289712 2025-06-08,19:16:00.000,159,11006708,13925,0,1749410159,13001.48949783999,1.1581011899979785,53339.14783272001 2025-06-08,19:16:01.000,159,11006737,14245,0,1749410160,13001.482761529995,1.129904670000542,53339.16180696 2025-06-08,19:16:02.000,159,11006685,14005,0,1749410161,13001.43560736,1.129904670000542,53339.154819840005 2025-06-08,19:16:03.000,159,11006720,13725,0,1749410162,13001.42887104999,1.0876098900043871,53339.05001304001 2025-06-08,19:16:04.000,159,11006738,13885,0,1749410163,13001.381716879994,1.1651503200046136,53339.04302592 2025-06-08,19:16:05.000,159,11006726,13925,0,1749410164,13001.341299019994,1.136953799999901,53339.02905168001 2025-06-08,19:16:06.000,159,11006746,14085,0,1749410165,13001.32782639999,1.1651503200046136,53339.036038800004 2025-06-08,19:16:07.000,159,11006719,14125,0,1749410166,13001.321090089994,1.1651503200046136,53339.05001304001 2025-06-08,19:16:08.000,159,11006771,14245,0,1749410167,13001.294144849999,1.1651503200046136,53339.00809032001 2025-06-08,19:16:09.000,159,11006724,13885,0,1749410168,13001.287408539989,1.2215433599994867,53339.02206456 2025-06-08,19:16:10.000,159,11006696,13845,0,1749410169,13001.240254369994,1.3131820499984315,53339.00809032001 2025-06-08,19:16:11.000,159,11006712,13885,0,1749410170,13001.179627579993,1.3836733499992988,53339.04302592 2025-06-08,19:16:12.000,159,11006708,13805,0,1749410171,13001.098791859993,1.4541646500001661,53339.02206456 2025-06-08,19:16:13.000,159,11006725,14125,0,1749410172,13001.058373999993,1.496459430003597,53338.98014184001 2025-06-08,19:16:14.000,159,11006697,14165,0,1749410173,13000.997747209993,1.609245510000619,53338.95918048001 2025-06-08,19:16:15.000,159,11006708,14045,0,1749410174,13000.903438870002,1.707933329998923,53338.88232216001 2025-06-08,19:16:16.000,159,11006670,14085,0,1749410175,13000.869757319997,1.7784246299997903,53338.90328352 2025-06-08,19:16:17.000,159,11006689,14125,0,1749410176,13000.829339459997,1.8841615800047293,53338.88232216001 2025-06-08,19:16:18.000,159,11006735,14405,0,1749410177,13000.775448979992,1.975800270003674,53338.79847672 2025-06-08,19:16:19.000,159,11006753,13925,0,1749410178,13000.815866839992,2.081537220001337,53338.81245096001 2025-06-08,19:16:20.000,159,11006727,13885,0,1749410179,13000.795657909992,2.2084215600043535,53338.770528240006 2025-06-08,19:16:21.000,159,11006665,14245,0,1749410180,13000.849548389997,2.335305900000094,53338.6866828 2025-06-08,19:16:22.000,159,11006719,14325,0,1749410181,13000.876493629992,2.4128463300003204,53338.6866828 2025-06-08,19:16:23.000,159,11006712,13885,0,1749410182,13000.916911489992,2.5185832799979835,53338.65873432 2025-06-08,19:16:24.000,159,11006773,14085,0,1749410183,13000.977538279993,2.6172711000035633,53338.62379872001 2025-06-08,19:16:25.000,159,11006769,13885,0,1749410184,13001.004483520002,2.69481153000379,53338.63078584 2025-06-08,19:16:26.000,159,11006742,13965,0,1749410185,13001.051637689998,2.7934993500020937,53338.60982448 2025-06-08,19:16:27.000,159,11006683,14165,0,1749410186,13001.132473409998,2.8921871700003976,53338.58886312 2025-06-08,19:16:28.000,159,11006717,13925,0,1749410187,13001.166154959988,2.962678470001265,53338.56091464 2025-06-08,19:16:29.000,159,11006714,14045,0,1749410188,13001.240254369994,3.068415419998928,53338.51899192 2025-06-08,19:16:30.000,159,11006699,13885,0,1749410189,13001.273935919999,3.124808460001077,53338.56091464 2025-06-08,19:16:31.000,159,11006671,14005,0,1749410190,13001.334562709999,3.216447150000022,53338.53995328 2025-06-08,19:16:32.000,159,11006687,13965,0,1749410191,13001.34803532999,3.2516928000040934,53338.54694040001 2025-06-08,19:16:33.000,159,11006715,14245,0,1749410192,13001.361507949994,3.3574297500017565,53338.54694040001 2025-06-08,19:16:34.000,159,11006702,14085,0,1749410193,13001.354771639999,3.4631666999994195,53338.532966160004 2025-06-08,19:16:35.000,159,11006745,13725,0,1749410194,13001.36824425999,3.540707129999646,53338.581876000004 2025-06-08,19:16:36.000,159,11006719,13965,0,1749410195,13001.38845318999,3.646444080004585,53338.49104344 2025-06-08,19:16:37.000,159,11006697,13805,0,1749410196,13001.41539843,3.7169353799981764,53338.5120048 2025-06-08,19:16:38.000,159,11006748,13805,0,1749410197,13001.482761529995,3.808574070004397,53338.51899192 2025-06-08,19:16:39.000,159,11006742,13965,0,1749410198,13001.543388319995,3.8931636300039827,53338.42815936001 2025-06-08,19:16:40.000,159,11006726,13725,0,1749410199,13001.57706987,4.020047969999723,53338.47008208 2025-06-08,19:16:41.000,159,11006711,13885,0,1749410200,13001.65116927999,4.1469323100027395,53338.44912072 2025-06-08,19:16:42.000,159,11006737,13845,0,1749410201,13001.725268689996,4.287914910004474,53338.47706920001 2025-06-08,19:16:43.000,159,11006699,14165,0,1749410202,13001.745477619996,4.414799250000215,53338.47706920001 2025-06-08,19:16:44.000,159,11006741,14325,0,1749410203,13001.77915917,4.4993888099998,53338.484056320005 2025-06-08,19:16:45.000,159,11006702,13925,0,1749410204,13001.853258579991,4.591027499998745,53338.484056320005 2025-06-08,19:16:46.000,159,11006744,13845,0,1749410205,13001.934094299992,4.647420540000894,53338.484056320005 2025-06-08,19:16:47.000,159,11006751,13925,0,1749410206,13001.987984779997,4.746108359999198,53338.435146480006 2025-06-08,19:16:48.000,159,11006726,14005,0,1749410207,13002.102502050002,4.746108359999198,53338.49803056 2025-06-08,19:16:49.000,159,11006699,14085,0,1749410208,13002.237228249993,4.767255750004551,53338.47706920001 2025-06-08,19:16:50.000,159,11006717,13845,0,1749410209,13002.291118729998,4.816599660000065,53338.50501768001 2025-06-08,19:16:51.000,159,11006674,14205,0,1749410210,13002.412372309998,4.865943570002855,53338.51899192 2025-06-08,19:16:52.000,159,11006740,13885,0,1749410211,13002.533625889999,4.894140090000292,53338.484056320005 2025-06-08,19:16:53.000,159,11006676,14005,0,1749410212,13002.641406849994,4.90823834999901,53338.49803056 2025-06-08,19:16:54.000,159,11006730,14045,0,1749410213,13002.782869359995,4.894140090000292,53338.58886312 2025-06-08,19:16:55.000,159,11006700,13925,0,1749410214,13002.863705079995,4.887090960000933,53338.532966160004 2025-06-08,19:16:56.000,159,11006715,13725,0,1749410215,13002.95127710999,4.851845310004137,53338.59585024001 2025-06-08,19:16:57.000,159,11006720,14205,0,1749410216,13003.079267000001,4.816599660000065,53338.67969568 2025-06-08,19:16:58.000,159,11006746,14085,0,1749410217,13003.153366409992,4.78135401000327,53338.749566880004 2025-06-08,19:16:59.000,159,11006701,13725,0,1749410218,13003.240938440002,4.710862710002402,53338.770528240006 2025-06-08,19:17:00.000,159,11006714,14005,0,1749410219,13003.254411059992,4.73201010000048,53338.79847672 2025-06-08,19:17:01.000,159,11006725,13925,0,1749410220,13003.294828919992,4.661518799999612,53338.79148960001 2025-06-08,19:17:02.000,159,11006703,13845,0,1749410221,13003.274619989992,4.605125760004739,53338.84738656 2025-06-08,19:17:03.000,159,11006732,14205,0,1749410222,13003.220729510002,4.5628309800013085,53338.94520624 2025-06-08,19:17:04.000,159,11006703,14205,0,1749410223,13003.213993199992,4.492339680000441,53338.9661676 2025-06-08,19:17:05.000,159,11006683,13965,0,1749410224,13003.193784269992,4.471192290002364,53339.01507744 2025-06-08,19:17:06.000,159,11006713,14245,0,1749410225,13003.153366409992,4.4077501200008555,53338.987128960005 2025-06-08,19:17:07.000,159,11006747,13885,0,1749410226,13003.133157479991,4.330209690000629,53339.09892288001 2025-06-08,19:17:08.000,159,11006692,14085,0,1749410227,13003.079267000001,4.224472740002966,53339.09193576 2025-06-08,19:17:09.000,159,11006758,14165,0,1749410228,13003.045585449996,4.125784920004662,53339.18975544 2025-06-08,19:17:10.000,159,11006735,13925,0,1749410229,13003.032112829991,4.034146229998441,53339.17578120001 2025-06-08,19:17:11.000,159,11006699,13885,0,1749410230,13002.984958659996,3.96365493000485,53339.18975544 2025-06-08,19:17:12.000,159,11006668,14005,0,1749410231,13002.89065031999,3.850868850000552,53339.252639520004 2025-06-08,19:17:13.000,159,11006697,14085,0,1749410232,13002.782869359995,3.7310336400041706,53339.23167816 2025-06-08,19:17:14.000,159,11006734,13645,0,1749410233,13002.722242569995,3.5830019100030768,53339.33648496 2025-06-08,19:17:15.000,159,11006700,13925,0,1749410234,13002.60772529999,3.4631666999994195,53339.31552360001 2025-06-08,19:17:16.000,159,11006683,13965,0,1749410235,13002.499944339994,3.3080858399989665,53339.280588 2025-06-08,19:17:17.000,159,11006736,13725,0,1749410236,13002.432581239998,3.1882506300025852,53339.38539480001 2025-06-08,19:17:18.000,159,11006745,14325,0,1749410237,13002.291118729998,3.0825136799976462,53339.39936904 2025-06-08,19:17:19.000,159,11006744,14045,0,1749410238,13002.156392529992,2.955629340001906,53339.41334328001 2025-06-08,19:17:20.000,159,11006743,13885,0,1749410239,13002.008193709997,2.856941520003602,53339.43430464001 2025-06-08,19:17:21.000,159,11006732,14085,0,1749410240,13001.866731199996,2.751204569998663,53339.441291760006 2025-06-08,19:17:22.000,159,11006707,13885,0,1749410241,13001.73874131,2.610221970004204,53339.40635616 2025-06-08,19:17:23.000,159,11006744,14285,0,1749410242,13001.583806179995,2.4762885000018287,53339.48321448001 2025-06-08,19:17:24.000,159,11006701,14085,0,1749410243,13001.41539843,2.328256770000735,53339.54609856 2025-06-08,19:17:25.000,159,11006715,14085,0,1749410244,13001.280672229994,2.187274169999,53339.539111440004 2025-06-08,19:17:26.000,159,11006727,14005,0,1749410245,13001.078582929993,2.067438960002619,53339.53212432001 2025-06-08,19:17:27.000,159,11006779,14245,0,1749410246,13000.943856730002,1.9405546199996024,53339.51815008 2025-06-08,19:17:28.000,159,11006762,14125,0,1749410247,13000.728294809996,1.7784246299997903,53339.588021280004 2025-06-08,19:17:29.000,159,11006715,14005,0,1749410248,13000.5194692,1.65154029000405,53339.54609856 2025-06-08,19:17:30.000,159,11006752,14165,0,1749410249,13000.29043465999,1.5317050800003926,53339.56705992 2025-06-08,19:17:31.000,159,11006794,13765,0,1749410250,13000.12876321999,1.397771609998017,53339.588021280004 2025-06-08,19:17:32.000,159,11006724,13965,0,1749410251,12999.919937609993,1.3554768300018623,53339.539111440004 2025-06-08,19:17:33.000,159,11006767,13965,0,1749410252,12999.744793550002,1.2215433599994867,53339.54609856 2025-06-08,19:17:34.000,159,11006734,13965,0,1749410253,12999.596594729992,1.1158064100018237,53339.560072800006 2025-06-08,19:17:35.000,159,11006723,13925,0,1749410254,12999.434923289991,1.0030203300048015,53339.53212432001 2025-06-08,19:17:36.000,159,11006690,14165,0,1749410255,12999.30019709,0.9043325099992217,53339.51116296001 2025-06-08,19:17:37.000,159,11006748,13885,0,1749410256,12999.185679819995,0.8126938200002769,53339.5950084 2025-06-08,19:17:38.000,159,11006788,13965,0,1749410257,12999.03074468999,0.6858094800045365,53339.56705992 2025-06-08,19:17:39.000,159,11006729,13845,0,1749410258,12998.916227419999,0.5800725299995975,53339.50417584 2025-06-08,19:17:40.000,159,11006714,13965,0,1749410259,12998.754555979998,0.5095812299987301,53339.51116296001 2025-06-08,19:17:41.000,159,11006730,13845,0,1749410260,12998.640038709993,0.4038442800010671,53339.49718872 2025-06-08,19:17:42.000,159,11006746,13805,0,1749410261,12998.451422029997,0.36154950000491226,53339.46924024 2025-06-08,19:17:43.000,159,11006745,14045,0,1749410262,12998.330168449997,0.241714290001255,53339.42731752 2025-06-08,19:17:44.000,159,11006697,14205,0,1749410263,12998.128079149996,0.13597734000359196,53339.371420560004 2025-06-08,19:17:45.000,159,11006749,13885,0,1749410264,12997.95293508999,0.12187908000487369,53339.39936904 2025-06-08,19:17:46.000,159,11006733,13845,0,1749410265,12997.79799996,0.023191259999293834,53339.39936904 2025-06-08,19:17:47.000,159,11006746,13885,0,1749410266,12997.589174349989,-0.06844742999965092,53339.322510720005 2025-06-08,19:17:48.000,159,11006735,13645,0,1749410267,12997.454448149998,-0.0825456899983692,53339.36443344001 2025-06-08,19:17:49.000,159,11006718,13885,0,1749410268,12997.360139809993,-0.13188960000115912,53339.29456224001 2025-06-08,19:17:50.000,159,11006760,13925,0,1749410269,12997.205204680002,-0.15303698999923654,53339.36443344001 2025-06-08,19:17:51.000,159,11006709,14245,0,1749410270,12997.050269549996,-0.20238090000202646,53339.32949784 2025-06-08,19:17:52.000,159,11006723,14005,0,1749410271,12996.908807039996,-0.2446756799981813,53339.24565240001 2025-06-08,19:17:53.000,159,11006745,13885,0,1749410272,12996.787553459995,-0.2658230699962587,53339.26661376001 2025-06-08,19:17:54.000,159,11006715,14245,0,1749410273,12996.6797725,-0.2940195900009712,53339.203729680004 2025-06-08,19:17:55.000,159,11006709,14165,0,1749410274,12996.53157367999,-0.3292652399977669,53339.19674256001 2025-06-08,19:17:56.000,159,11006713,14085,0,1749410275,12996.457474269999,-0.2869704600016121,53339.09892288001 2025-06-08,19:17:57.000,159,11006743,14085,0,1749410276,12996.376638549998,-0.2658230699962587,53339.084948640004 2025-06-08,19:17:58.000,159,11006741,14045,0,1749410277,12996.309275449988,-0.21647916000074474,53339.07796152001 2025-06-08,19:17:59.000,159,11006708,14205,0,1749410278,12996.302539139993,-0.17418437999731395,53338.987128960005 2025-06-08,19:18:00.000,159,11006672,14085,0,1749410279,12996.275593899998,-0.10369307999644661,53338.98014184001 2025-06-08,19:18:01.000,159,11006751,13965,0,1749410280,12996.289066519988,-0.005005259998142719,53338.9661676 2025-06-08,19:18:02.000,159,11006737,14165,0,1749410281,12996.336220689998,0.044338650004647207,53339.02905168001 2025-06-08,19:18:03.000,159,11006718,13885,0,1749410282,12996.342956999993,0.1782721199997468,53338.987128960005 2025-06-08,19:18:04.000,159,11006696,13925,0,1749410283,12996.396847479999,0.21351777000381844,53338.97315472 2025-06-08,19:18:05.000,159,11006711,13725,0,1749410284,12996.376638549998,0.26991080999869155,53338.97315472 2025-06-08,19:18:06.000,159,11006707,13885,0,1749410285,12996.430529029989,0.3897460200023488,53338.98014184001 2025-06-08,19:18:07.000,159,11006766,14165,0,1749410286,12996.457474269999,0.5095812299987301,53338.91027064001 2025-06-08,19:18:08.000,159,11006745,14085,0,1749410287,12996.504628439994,0.6012199199976749,53338.889309280006 2025-06-08,19:18:09.000,159,11006724,14045,0,1749410288,12996.61914571,0.7069568700026139,53338.90328352 2025-06-08,19:18:10.000,159,11006771,13845,0,1749410289,12996.6797725,0.7915464300021995,53338.8962964 2025-06-08,19:18:11.000,159,11006705,13885,0,1749410290,12996.74039929,0.9395781600032933,53338.819438080005 2025-06-08,19:18:12.000,159,11006687,14005,0,1749410291,12996.81449869999,1.024167720002879,53338.85437368 2025-06-08,19:18:13.000,159,11006725,14085,0,1749410292,12996.868389179996,1.1440029299992602,53338.84039944001 2025-06-08,19:18:14.000,159,11006683,14085,0,1749410293,12997.016587999991,1.2567890100035584,53338.84039944001 2025-06-08,19:18:15.000,159,11006790,13965,0,1749410294,12997.137841579992,1.3343294400037848,53338.90328352 2025-06-08,19:18:16.000,159,11006741,13885,0,1749410295,12997.252358849997,1.4682629099988844,53338.86136080001 2025-06-08,19:18:17.000,159,11006755,13925,0,1749410296,12997.380348739993,1.5810489900031826,53338.80546384 2025-06-08,19:18:18.000,159,11006800,13565,0,1749410297,12997.535283869998,1.7149824599982821,53338.8264252 2025-06-08,19:18:19.000,159,11006690,14045,0,1749410298,12997.649801139989,1.8277685400025803,53338.83341232 2025-06-08,19:18:20.000,159,11006751,14085,0,1749410299,12997.81820889,1.9969476600017515,53338.87533504 2025-06-08,19:18:21.000,159,11006741,13645,0,1749410300,12997.966407709995,2.1026846099994145,53338.92424488 2025-06-08,19:18:22.000,159,11006714,14085,0,1749410301,12998.107870219996,2.23661808000179,53338.94520624 2025-06-08,19:18:23.000,159,11006724,14085,0,1749410302,12998.256069039991,2.384649810002884,53338.9661676 2025-06-08,19:18:24.000,159,11006707,13805,0,1749410303,12998.397531549992,2.497435889999906,53338.97315472 2025-06-08,19:18:25.000,159,11006720,14045,0,1749410304,12998.545730370002,2.645467620001,53338.98014184001 2025-06-08,19:18:26.000,159,11006730,13845,0,1749410305,12998.720874429993,2.751204569998663,53338.97315472 2025-06-08,19:18:27.000,159,11006724,13845,0,1749410306,12998.875809559999,2.9344819500038284,53338.98014184001 2025-06-08,19:18:28.000,159,11006738,14045,0,1749410307,12999.003799449994,3.0402189000014914,53338.94520624 2025-06-08,19:18:29.000,159,11006684,14085,0,1749410308,12999.125053029995,3.181201500003226,53338.98014184001 2025-06-08,19:18:30.000,159,11006736,13885,0,1749410309,12999.19915244,3.343331490003038,53338.94520624 2025-06-08,19:18:31.000,159,11006732,13805,0,1749410310,12999.31366970999,3.491363220004132,53339.0011032 2025-06-08,19:18:32.000,159,11006708,13885,0,1749410311,12999.347351259996,3.6746406000020215,53339.01507744 2025-06-08,19:18:33.000,159,11006747,14085,0,1749410312,12999.468604839996,3.815623200003756,53339.0011032 2025-06-08,19:18:34.000,159,11006703,14245,0,1749410313,12999.569649489997,3.96365493000485,53338.98014184001 2025-06-08,19:18:35.000,159,11006730,14045,0,1749410314,12999.637012589992,4.076441010001872,53339.02905168001 2025-06-08,19:18:36.000,159,11006747,13965,0,1749410315,12999.758266169993,4.203325350004889,53339.02905168001 2025-06-08,19:18:37.000,159,11006729,13765,0,1749410316,12999.872783439998,4.337258819999988,53339.084948640004 2025-06-08,19:18:38.000,159,11006771,13925,0,1749410317,12999.953619159998,4.506437939999159,53339.11289712 2025-06-08,19:18:39.000,159,11006736,13845,0,1749410318,13000.034454879999,4.640371410001535,53339.09193576 2025-06-08,19:18:40.000,159,11006733,14085,0,1749410319,13000.122026909994,4.7179118400017614,53339.18276832 2025-06-08,19:18:41.000,159,11006764,13925,0,1749410320,13000.20959893999,4.788403140002629,53339.17578120001 2025-06-08,19:18:42.000,159,11006724,13725,0,1749410321,13000.25675311,4.922336609997728,53339.18975544 2025-06-08,19:18:43.000,159,11006755,13885,0,1749410322,13000.31064358999,5.021024430003308,53339.224691040006 2025-06-08,19:18:44.000,159,11006697,13965,0,1749410323,13000.384742999995,5.112663120002253,53339.21770392001 2025-06-08,19:18:45.000,159,11006773,14245,0,1749410324,13000.425160859995,5.218400069999916,53339.30154936 2025-06-08,19:18:46.000,159,11006733,13885,0,1749410325,13000.49252395999,5.345284410002932,53339.322510720005 2025-06-08,19:18:47.000,159,11006794,14085,0,1749410326,13000.53294181999,5.436923100001877,53339.35744632 2025-06-08,19:18:48.000,159,11006762,13925,0,1749410327,13000.613777539991,5.54266004999954,53339.34347208001 2025-06-08,19:18:49.000,159,11006739,13725,0,1749410328,13000.687876949996,5.620200479999767,53339.43430464001 2025-06-08,19:18:50.000,159,11006756,13805,0,1749410329,13000.755240049992,5.676593520001916,53339.39936904 2025-06-08,19:18:51.000,159,11006767,14005,0,1749410330,13000.788921599997,5.740035690003424,53339.41334328001 2025-06-08,19:18:52.000,159,11006715,13925,0,1749410331,13000.856284699992,5.789379599998938,53339.455266 2025-06-08,19:18:53.000,159,11006800,13725,0,1749410332,13000.984274590002,5.895116550003877,53339.49718872 2025-06-08,19:18:54.000,159,11006711,14245,0,1749410333,13001.024692450002,5.972656980004103,53339.49718872 2025-06-08,19:18:55.000,159,11006724,13925,0,1749410334,13001.179627579993,5.986755240002822,53339.46225312001 2025-06-08,19:18:56.000,159,11006760,14045,0,1749410335,13001.260463299994,6.092492190000485,53339.5251372 2025-06-08,19:18:57.000,159,11006689,14405,0,1749410336,13001.354771639999,6.127737840004556,53339.62295688 2025-06-08,19:18:58.000,159,11006751,14045,0,1749410337,13001.3951895,6.191180009998789,53339.67885384001 2025-06-08,19:18:59.000,159,11006721,14045,0,1749410338,13001.482761529995,6.254622180000297,53339.65090536001 2025-06-08,19:19:00.000,159,11006757,13885,0,1749410339,13001.53665201,6.296916960003728,53339.69282808 2025-06-08,19:19:01.000,159,11006710,14005,0,1749410340,13001.583806179995,6.325113480001164,53339.81859624001 2025-06-08,19:19:02.000,159,11006745,13925,0,1749410341,13001.664641899995,6.367408260004595,53339.81859624001 2025-06-08,19:19:03.000,159,11006740,14085,0,1749410342,13001.69158713999,6.423801299999468,53339.88148032 2025-06-08,19:19:04.000,159,11006691,13725,0,1749410343,13001.745477619996,6.430850429998827,53339.86051896 2025-06-08,19:19:05.000,159,11006770,13885,0,1749410344,13001.812840719991,6.3956047800020315,53339.93737728001 2025-06-08,19:19:06.000,159,11006755,13885,0,1749410345,13001.806104409996,6.3956047800020315,53339.993274240005 2025-06-08,19:19:07.000,159,11006737,13845,0,1749410346,13001.81957703,6.367408260004595,53340.02122272 2025-06-08,19:19:08.000,159,11006714,13885,0,1749410347,13001.880203820001,6.311015220002446,53340.10506816001 2025-06-08,19:19:09.000,159,11006710,13845,0,1749410348,13001.859994890001,6.289867830004368,53340.12602952 2025-06-08,19:19:10.000,159,11006736,14045,0,1749410349,13001.812840719991,6.219376530003501,53340.1190424 2025-06-08,19:19:11.000,159,11006755,13725,0,1749410350,13001.812840719991,6.170032620000711,53340.22384920001 2025-06-08,19:19:12.000,159,11006713,13885,0,1749410351,13001.7993681,6.148885230002634,53340.32166888001 2025-06-08,19:19:13.000,159,11006693,13645,0,1749410352,13001.765686549996,6.106590449999203,53340.38455296 2025-06-08,19:19:14.000,159,11006681,13805,0,1749410353,13001.725268689996,6.036099149998336,53340.41250144 2025-06-08,19:19:15.000,159,11006753,13805,0,1749410354,13001.67811452,5.937411330000032,53340.4334628 2025-06-08,19:19:16.000,159,11006727,13765,0,1749410355,13001.65790559,5.881018289997883,53340.48237264 2025-06-08,19:19:17.000,159,11006694,13925,0,1749410356,13001.563597249995,5.803477859997656,53340.5732052 2025-06-08,19:19:18.000,159,11006750,13965,0,1749410357,13001.523179389995,5.725937430004706,53340.58717944001 2025-06-08,19:19:19.000,159,11006696,13725,0,1749410358,13001.45581629,5.634298739998485,53340.60115368 2025-06-08,19:19:20.000,159,11006766,13885,0,1749410359,13001.3951895,5.563807440004894,53340.67102488 2025-06-08,19:19:21.000,159,11006719,13605,0,1749410360,13001.381716879994,5.500365270003385,53340.70596048001 2025-06-08,19:19:22.000,159,11006766,13925,0,1749410361,13001.314353779999,5.408726580004441,53340.75487032001 2025-06-08,19:19:23.000,159,11006798,13925,0,1749410362,13001.199836509993,5.352333540002292,53340.761857440004 2025-06-08,19:19:24.000,159,11006743,13965,0,1749410363,13001.132473409998,5.211350940000557,53340.831728640005 2025-06-08,19:19:25.000,159,11006758,14045,0,1749410364,13001.031428759998,5.112663120002253,53340.85967712 2025-06-08,19:19:26.000,159,11006759,14125,0,1749410365,13000.943856730002,4.992827909998596,53340.929548320004 2025-06-08,19:19:27.000,159,11006729,13965,0,1749410366,13000.869757319997,4.816599660000065,53340.950509680006 2025-06-08,19:19:28.000,159,11006768,13965,0,1749410367,13000.775448979992,4.746108359999198,53340.9574968 2025-06-08,19:19:29.000,159,11006706,14045,0,1749410368,13000.735031119992,4.626273150002817,53340.98544528 2025-06-08,19:19:30.000,159,11006778,13845,0,1749410369,13000.633986469991,4.4993888099998,53341.06929072001 2025-06-08,19:19:31.000,159,11006736,13885,0,1749410370,13000.58009599,4.365455340004701,53341.07627784 2025-06-08,19:19:32.000,159,11006760,14125,0,1749410371,13000.566623369996,4.245620130001043,53341.1321748 2025-06-08,19:19:33.000,159,11006718,14045,0,1749410372,13000.53294181999,4.153981440002099,53341.167110400005 2025-06-08,19:19:34.000,159,11006754,13965,0,1749410373,13000.45210609999,4.0411953599978006,53341.22300736 2025-06-08,19:19:35.000,159,11006733,14005,0,1749410374,13000.39147930999,3.91431102000206,53341.18108464 2025-06-08,19:19:36.000,159,11006737,14325,0,1749410375,13000.25675311,3.850868850000552,53341.2719172 2025-06-08,19:19:37.000,159,11006740,14165,0,1749410376,13000.23654418,3.702837119999458,53341.30685280001 2025-06-08,19:19:38.000,159,11006688,13885,0,1749410377,13000.142235839994,3.6675914700026624,53341.34877552 2025-06-08,19:19:39.000,159,11006761,14205,0,1749410378,13000.10855428999,3.5759527800037176,53341.36973688 2025-06-08,19:19:40.000,159,11006748,14205,0,1749410379,13000.041191189994,3.484314090004773,53341.46056944 2025-06-08,19:19:41.000,159,11006743,14165,0,1749410380,12999.933410229998,3.385626269999193,53341.41864672 2025-06-08,19:19:42.000,159,11006687,14045,0,1749410381,12999.892992369998,3.3080858399989665,53341.383711120005 2025-06-08,19:19:43.000,159,11006730,14165,0,1749410382,12999.798684029993,3.237594539998099,53341.453582320006 2025-06-08,19:19:44.000,159,11006735,13965,0,1749410383,12999.650485209997,3.1600541099978727,53341.502492160005 2025-06-08,19:19:45.000,159,11006697,14085,0,1749410384,12999.502286390001,3.075464549998287,53341.4815308 2025-06-08,19:19:46.000,159,11006758,14085,0,1749410385,12999.434923289991,2.9838258599993424,53341.551402000005 2025-06-08,19:19:47.000,159,11006777,14125,0,1749410386,12999.29346077999,2.8851380400010385,53341.54441488001 2025-06-08,19:19:48.000,159,11006788,14245,0,1749410387,12999.165470889995,2.7934993500020937,53341.55838912 2025-06-08,19:19:49.000,159,11006741,14165,0,1749410388,12999.07116254999,2.6877624000044307,53341.57236336001 2025-06-08,19:19:50.000,159,11006755,14045,0,1749410389,12998.94990896999,2.6172711000035633,53341.55838912 2025-06-08,19:19:51.000,159,11006746,14125,0,1749410390,12998.855600629999,2.5115341499986243,53341.57935048 2025-06-08,19:19:52.000,159,11006743,14005,0,1749410391,12998.768028599989,2.441042849997757,53341.56537624001 2025-06-08,19:19:53.000,159,11006704,14285,0,1749410392,12998.640038709993,2.3776006800035248,53341.600311840004 2025-06-08,19:19:54.000,159,11006748,14125,0,1749410393,12998.532257749997,2.328256770000735,53341.56537624001 2025-06-08,19:19:55.000,159,11006746,14125,0,1749410394,12998.411004169997,2.278912859997945,53341.551402000005 2025-06-08,19:19:56.000,159,11006756,13925,0,1749410395,12998.296486899992,2.23661808000179,53341.54441488001 2025-06-08,19:19:57.000,159,11006778,14245,0,1749410396,12998.175233319991,2.2084215600043535,53341.53742776 2025-06-08,19:19:58.000,159,11006787,14005,0,1749410397,12998.067452359996,2.2084215600043535,53341.551402000005 2025-06-08,19:19:59.000,159,11006702,14085,0,1749410398,12997.93272615999,2.116782869998133,53341.53742776 2025-06-08,19:20:00.000,159,11006753,13805,0,1749410399,12997.83168150999,2.1097337399987737,53341.48851792 2025-06-08,19:20:01.000,159,11006752,14005,0,1749410400,12997.77105471999,2.1097337399987737,53341.49550504001 2025-06-08,19:20:02.000,159,11006779,14485,0,1749410401,12997.703691619994,2.0885863500006963,53341.48851792 2025-06-08,19:20:03.000,159,11006773,14205,0,1749410402,12997.656537449999,2.0392424399979063,53341.39069824 2025-06-08,19:20:04.000,159,11006754,14005,0,1749410403,12997.562229109993,2.0110459200004698,53341.36274976 2025-06-08,19:20:05.000,159,11006764,14085,0,1749410404,12997.528547559989,1.9828494000030332,53341.37672400001 2025-06-08,19:20:06.000,159,11006782,14005,0,1749410405,12997.447711839988,1.968751140004315,53341.35576264001 2025-06-08,19:20:07.000,159,11006697,14005,0,1749410406,12997.393821359998,1.9053089700028067,53341.3417884 2025-06-08,19:20:08.000,159,11006785,13805,0,1749410407,12997.312985639997,1.870063319998735,53341.31383992 2025-06-08,19:20:09.000,159,11006713,14165,0,1749410408,12997.272567779997,1.8418668000012985,53341.264930080004 2025-06-08,19:20:10.000,159,11006758,13925,0,1749410409,12997.252358849997,1.8348176700019394,53341.24396872 2025-06-08,19:20:11.000,159,11006728,14085,0,1749410410,12997.191732059997,1.7854737599991495,53341.167110400005 2025-06-08,19:20:12.000,159,11006728,14005,0,1749410411,12997.131105269997,1.7431789800029946,53341.202046 2025-06-08,19:20:13.000,159,11006731,13885,0,1749410412,12997.104160030001,1.7431789800029946,53341.23698160001 2025-06-08,19:20:14.000,159,11006756,14045,0,1749410413,12997.057005859991,1.7149824599982821,53341.20903312001 2025-06-08,19:20:15.000,159,11006751,14205,0,1749410414,12997.009851689996,1.6797368100014864,53341.16012328001 2025-06-08,19:20:16.000,159,11006719,14085,0,1749410415,12996.969433829996,1.6656385500027682,53341.11121344001 2025-06-08,19:20:17.000,159,11006761,14125,0,1749410416,12996.8818618,1.6656385500027682,53341.09025208001 2025-06-08,19:20:18.000,159,11006720,14045,0,1749410417,12996.848180249995,1.6303928999986965,53341.03435512 2025-06-08,19:20:19.000,159,11006731,14085,0,1749410418,12996.767344529995,1.5599015999978292,53340.97147104001 2025-06-08,19:20:20.000,159,11006712,13805,0,1749410419,12996.767344529995,1.5387542099997518,53340.97147104001 2025-06-08,19:20:21.000,159,11006786,14085,0,1749410420,12996.72019036,1.4823611700048787,53340.93653544 2025-06-08,19:20:22.000,159,11006745,13965,0,1749410421,12996.686508809995,1.4400663900014479,53340.8876256 2025-06-08,19:20:23.000,159,11006727,14125,0,1749410422,12996.65282725999,1.3836733499992988,53340.81076728 2025-06-08,19:20:24.000,159,11006715,13925,0,1749410423,12996.666299879995,1.2779364000016358,53340.85269000001 2025-06-08,19:20:25.000,159,11006775,13885,0,1749410424,12996.61240939999,1.24269075000484,53340.81076728 2025-06-08,19:20:26.000,159,11006762,13885,0,1749410425,12996.63261832999,1.2215433599994867,53340.782818800006 2025-06-08,19:20:27.000,159,11006739,14165,0,1749410426,12996.605673089995,1.2003959700014093,53340.71993472 2025-06-08,19:20:28.000,159,11006731,14165,0,1749410427,12996.646090949995,1.1087572800024645,53340.712947600005 2025-06-08,19:20:29.000,159,11006659,13925,0,1749410428,12996.67303618999,1.1228555400011828,53340.68499912001 2025-06-08,19:20:30.000,159,11006759,14005,0,1749410429,12996.69998143,1.080560759997752,53340.69198624 2025-06-08,19:20:31.000,159,11006765,13965,0,1749410430,12996.78081715,1.0523642400003155,53340.63608928001 2025-06-08,19:20:32.000,159,11006769,13965,0,1749410431,12996.79428976999,1.0594133699996746,53340.58019232 2025-06-08,19:20:33.000,159,11006764,13805,0,1749410432,12996.868389179996,1.0453151100009563,53340.56621808001 2025-06-08,19:20:34.000,159,11006728,13805,0,1749410433,12996.87512548999,1.0171185900035198,53340.53128248 2025-06-08,19:20:35.000,159,11006763,14205,0,1749410434,12996.929015969996,1.0100694600041606,53340.56621808001 2025-06-08,19:20:36.000,159,11006749,14245,0,1749410435,12996.98290645,1.0453151100009563,53340.53128248 2025-06-08,19:20:37.000,159,11006749,14205,0,1749410436,12997.030060619996,1.0523642400003155,53340.503334 2025-06-08,19:20:38.000,159,11006748,13805,0,1749410437,12997.097423719992,1.1087572800024645,53340.48935976001 2025-06-08,19:20:39.000,159,11006728,13925,0,1749410438,12997.158050509992,1.136953799999901,53340.503334 2025-06-08,19:20:40.000,159,11006774,14085,0,1749410439,12997.198468369992,1.1158064100018237,53340.496346880005 2025-06-08,19:20:41.000,159,11006754,13725,0,1749410440,12997.299513019992,1.1228555400011828,53340.51032112 2025-06-08,19:20:42.000,159,11006806,13885,0,1749410441,12997.346667190002,1.0946590200037463,53340.503334 2025-06-08,19:20:43.000,159,11006767,13965,0,1749410442,12997.366876120002,1.0876098900043871,53340.51730824001 2025-06-08,19:20:44.000,159,11006703,13925,0,1749410443,12997.440975529993,1.0594133699996746,53340.53128248 2025-06-08,19:20:45.000,159,11006747,13925,0,1749410444,12997.515074939998,1.0171185900035198,53340.503334 2025-06-08,19:20:46.000,159,11006739,14045,0,1749410445,12997.528547559989,0.9818729399994481,53340.46141128 2025-06-08,19:20:47.000,159,11006751,14085,0,1749410446,12997.609383279989,0.925479900004575,53340.46141128 2025-06-08,19:20:48.000,159,11006715,14245,0,1749410447,12997.663273759994,0.9184307699979399,53340.51730824001 2025-06-08,19:20:49.000,159,11006730,13965,0,1749410448,12997.696955309999,0.8972833799998625,53340.51730824001 2025-06-08,19:20:50.000,159,11006769,14125,0,1749410449,12997.784527339994,0.8056446900009178,53340.60115368 2025-06-08,19:20:51.000,159,11006760,14085,0,1749410450,12997.81147257999,0.7351533900000504,53340.62211504 2025-06-08,19:20:52.000,159,11006781,13925,0,1749410451,12997.81147257999,0.6646620899991831,53340.67102488 2025-06-08,19:20:53.000,159,11006798,13925,0,1749410452,12997.81820889,0.6153181800036691,53340.63608928001 2025-06-08,19:20:54.000,159,11006723,13965,0,1749410453,12997.85189043999,0.5518760100021609,53340.65006352 2025-06-08,19:20:55.000,159,11006791,13965,0,1749410454,12997.87883568,0.453188190003857,53340.678012 2025-06-08,19:20:56.000,159,11006758,14005,0,1749410455,12997.89230829999,0.41794253999978537,53340.73390896001 2025-06-08,19:20:57.000,159,11006735,13765,0,1749410456,12997.91925354,0.3685986300042714,53340.712947600005 2025-06-08,19:20:58.000,159,11006806,14245,0,1749410457,12997.966407709995,0.2840090700046858,53340.79679304 2025-06-08,19:20:59.000,159,11006746,14005,0,1749410458,12998.00008926,0.23466516000189586,53340.761857440004 2025-06-08,19:21:00.000,159,11006763,13885,0,1749410459,12998.067452359996,0.15712473000166938,53340.75487032001 2025-06-08,19:21:01.000,159,11006739,13885,0,1749410460,12998.09439759999,0.08663343000080204,53340.83871576 2025-06-08,19:21:02.000,159,11006764,13845,0,1749410461,12998.148288079996,0.051387780004006345,53340.8177544 2025-06-08,19:21:03.000,159,11006780,13965,0,1749410462,12998.188705939996,-0.06844742999965092,53340.83871576 2025-06-08,19:21:04.000,159,11006717,13805,0,1749410463,12998.249332729996,-0.06844742999965092,53340.85269000001 2025-06-08,19:21:05.000,159,11006786,13965,0,1749410464,12998.303223210001,-0.13893873000051826,53340.84570288 2025-06-08,19:21:06.000,159,11006749,14245,0,1749410465,12998.357113689992,-0.1812335099966731,53340.84570288 2025-06-08,19:21:07.000,159,11006712,13925,0,1749410466,12998.417740479992,-0.2094300300013856,53340.880638480005 2025-06-08,19:21:08.000,159,11006773,13765,0,1749410467,12998.512048819997,-0.25172480999754043,53340.86666424 2025-06-08,19:21:09.000,159,11006741,13725,0,1749410468,12998.532257749997,-0.27992133000225294,53340.8876256 2025-06-08,19:21:10.000,159,11006726,14045,0,1749410469,12998.559202989993,-0.3927074099992751,53340.94352256001 2025-06-08,19:21:11.000,159,11006755,13725,0,1749410470,12998.586148230002,-0.43500218999542994,53340.9574968 2025-06-08,19:21:12.000,159,11006769,13845,0,1749410471,12998.673720259998,-0.5054934899962973,53340.950509680006 2025-06-08,19:21:13.000,159,11006754,14085,0,1749410472,12998.741083359993,-0.5759847899971646,53341.01339376 2025-06-08,19:21:14.000,159,11006683,13965,0,1749410473,12998.794973839998,-0.6394269599986728,53341.09025208001 2025-06-08,19:21:15.000,159,11006771,13925,0,1749410474,12998.855600629999,-0.7240165199982584,53341.12518768 2025-06-08,19:21:16.000,159,11006721,13765,0,1749410475,12998.896018489999,-0.7663113000016892,53341.167110400005 2025-06-08,19:21:17.000,159,11006719,13885,0,1749410476,12998.916227419999,-0.7663113000016892,53341.15313616 2025-06-08,19:21:18.000,159,11006774,13725,0,1749410477,12998.963381589994,-0.7945078199991258,53341.24396872 2025-06-08,19:21:19.000,159,11006721,13765,0,1749410478,12998.922963729994,-0.8438517300019157,53341.22300736 2025-06-08,19:21:20.000,159,11006758,13925,0,1749410479,12998.90949110999,-0.8368025999952806,53341.23698160001 2025-06-08,19:21:21.000,159,11006742,13685,0,1749410480,12998.90949110999,-0.8509008600012749,53341.216020240005 2025-06-08,19:21:22.000,159,11006760,14085,0,1749410481,12998.896018489999,-0.907293899996148,53341.29287856 2025-06-08,19:21:23.000,159,11006787,13925,0,1749410482,12998.875809559999,-0.9284412900015013,53341.27890432001 2025-06-08,19:21:24.000,159,11006676,14045,0,1749410483,12998.842128009994,-0.9848343299963744,53341.34877552 2025-06-08,19:21:25.000,159,11006728,13925,0,1749410484,12998.828655389989,-0.9918834599957336,53341.39069824 2025-06-08,19:21:26.000,159,11006730,14165,0,1749410485,12998.788237529989,-1.0271291099998052,53341.42563384001 2025-06-08,19:21:27.000,159,11006737,13805,0,1749410486,12998.747819669989,-1.0271291099998052,53341.46056944 2025-06-08,19:21:28.000,159,11006758,13725,0,1749410487,12998.761292289993,-1.0553256299972418,53341.46755656 2025-06-08,19:21:29.000,159,11006760,13725,0,1749410488,12998.768028599989,-1.0553256299972418,53341.502492160005 2025-06-08,19:21:30.000,159,11006751,13885,0,1749410489,12998.835391699999,-1.0482764999978826,53341.48851792 2025-06-08,19:21:31.000,159,11006712,13565,0,1749410490,12998.842128009994,-1.0835221500019543,53341.50947928 2025-06-08,19:21:32.000,159,11006774,13925,0,1749410491,12998.869073249989,-1.1117186699993908,53341.53044064 2025-06-08,19:21:33.000,159,11006719,13965,0,1749410492,12998.875809559999,-1.0905712800013134,53341.57236336001 2025-06-08,19:21:34.000,159,11006708,13605,0,1749410493,12998.916227419999,-1.1399151899968274,53341.59332472001 2025-06-08,19:21:35.000,159,11006744,13645,0,1749410494,12998.869073249989,-1.1399151899968274,53341.61428608001 2025-06-08,19:21:36.000,159,11006752,14045,0,1749410495,12998.855600629999,-1.1258169299981091,53341.621273200006 2025-06-08,19:21:37.000,159,11006727,13805,0,1749410496,12998.848864319989,-1.1117186699993908,53341.5863376 2025-06-08,19:21:38.000,159,11006712,13725,0,1749410497,12998.821919079994,-1.0764730199953192,53341.68415728 2025-06-08,19:21:39.000,159,11006729,13965,0,1749410498,12998.794973839998,-1.0482764999978826,53341.64223456001 2025-06-08,19:21:40.000,159,11006716,13805,0,1749410499,12998.768028599989,-1.0341782399991644,53341.68415728 2025-06-08,19:21:41.000,159,11006726,14005,0,1749410500,12998.714138119998,-0.9425395500002196,53341.66319592001 2025-06-08,19:21:42.000,159,11006728,13725,0,1749410501,12998.714138119998,-0.9143430299955071,53341.69114440001 2025-06-08,19:21:43.000,159,11006703,14125,0,1749410502,12998.707401809988,-0.9002447699967888,53341.66319592001 2025-06-08,19:21:44.000,159,11006710,13765,0,1749410503,12998.687192879988,-0.8297534699959215,53341.69813152 2025-06-08,19:21:45.000,159,11006753,14085,0,1749410504,12998.707401809988,-0.7310656499976176,53341.670183040005 2025-06-08,19:21:46.000,159,11006713,13845,0,1749410505,12998.720874429993,-0.6323778299993137,53341.69114440001 2025-06-08,19:21:47.000,159,11006742,13845,0,1749410506,12998.781501219994,-0.5336900100010098,53341.69114440001 2025-06-08,19:21:48.000,159,11006718,14325,0,1749410507,12998.842128009994,-0.48434609999821987,53341.66319592001 2025-06-08,19:21:49.000,159,11006720,14085,0,1749410508,12998.922963729994,-0.385658279999916,53341.719092880005 2025-06-08,19:21:50.000,159,11006702,13805,0,1749410509,12999.03074468999,-0.25877393999689957,53341.72608 2025-06-08,19:21:51.000,159,11006725,14005,0,1749410510,12999.104844099995,-0.16713524999795482,53341.73306712001 2025-06-08,19:21:52.000,159,11006725,13925,0,1749410511,12999.19241612999,-0.0825456899983692,53341.77498984 2025-06-08,19:21:53.000,159,11006759,13885,0,1749410512,12999.27325184999,0.023191259999293834,53341.77498984 2025-06-08,19:21:54.000,159,11006729,13925,0,1749410513,12999.367560189996,0.08663343000080204,53341.80992544001 2025-06-08,19:21:55.000,159,11006714,14165,0,1749410514,12999.414714359991,0.21351777000381844,53341.82389968 2025-06-08,19:21:56.000,159,11006717,14005,0,1749410515,12999.475341149991,0.3192547200014815,53341.85184816 2025-06-08,19:21:57.000,159,11006690,13845,0,1749410516,12999.610067349997,0.4038442800010671,53341.91473224 2025-06-08,19:21:58.000,159,11006767,13765,0,1749410517,12999.657221519992,0.5236794900047244,53341.90075800001 2025-06-08,19:21:59.000,159,11006693,13925,0,1749410518,12999.717848309992,0.5518760100021609,53341.9706292 2025-06-08,19:22:00.000,159,11006754,14085,0,1749410519,12999.785211410002,0.6576129599998239,53342.0405004 2025-06-08,19:22:01.000,159,11006770,14125,0,1749410520,12999.825629270003,0.7563007799981278,53342.03351328 2025-06-08,19:22:02.000,159,11006700,13685,0,1749410521,12999.886256059988,0.7774481700034812,53342.08242312 2025-06-08,19:22:03.000,159,11006720,14245,0,1749410522,12999.940146539993,0.8620377300030668,53342.1103716 2025-06-08,19:22:04.000,159,11006715,13845,0,1749410523,12999.994037019998,0.9113816399985808,53342.16626856001 2025-06-08,19:22:05.000,159,11006757,13925,0,1749410524,13000.020982259994,1.024167720002879,53342.15229432 2025-06-08,19:22:06.000,159,11006778,14005,0,1749410525,13000.081609049994,1.1228555400011828,53342.22915264 2025-06-08,19:22:07.000,159,11006742,14085,0,1749410526,13000.162444769994,1.1721994500039727,53342.22915264 2025-06-08,19:22:08.000,159,11006705,14285,0,1749410527,13000.20959893999,1.2638381400029175,53342.29902384 2025-06-08,19:22:09.000,159,11006709,14085,0,1749410528,13000.23654418,1.3061329199990723,53342.32697232 2025-06-08,19:22:10.000,159,11006777,13965,0,1749410529,13000.29717097,1.4823611700048787,53342.34793368 2025-06-08,19:22:11.000,159,11006740,13805,0,1749410530,13000.263489419995,1.545803339999111,53342.36889504 2025-06-08,19:22:12.000,159,11006764,13845,0,1749410531,13000.283698349995,1.609245510000619,53342.40383064001 2025-06-08,19:22:13.000,159,11006750,14165,0,1749410532,13000.22980786999,1.6938350700002047,53342.38286928001 2025-06-08,19:22:14.000,159,11006708,13965,0,1749410533,13000.223071559994,1.7925228899985086,53342.47370184 2025-06-08,19:22:15.000,159,11006745,13925,0,1749410534,13000.223071559994,1.9335054900002433,53342.389856400005 2025-06-08,19:22:16.000,159,11006723,13885,0,1749410535,13000.223071559994,2.025144179999188,53342.37588216 2025-06-08,19:22:17.000,159,11006693,14085,0,1749410536,13000.22980786999,2.1449793900028453,53342.36190792001 2025-06-08,19:22:18.000,159,11006756,14085,0,1749410537,13000.25001679999,2.278912859997945,53342.39684352 2025-06-08,19:22:19.000,159,11006717,14365,0,1749410538,13000.25001679999,2.328256770000735,53342.40383064001 2025-06-08,19:22:20.000,159,11006735,13845,0,1749410539,13000.25001679999,2.4269445899990387,53342.39684352 2025-06-08,19:22:21.000,159,11006780,13925,0,1749410540,13000.29043465999,2.504485019999265,53342.48068896001 2025-06-08,19:22:22.000,159,11006764,13965,0,1749410541,13000.3173799,2.5185832799979835,53342.53658592 2025-06-08,19:22:23.000,159,11006764,14205,0,1749410542,13000.3173799,2.5749763200001325,53342.51562456 2025-06-08,19:22:24.000,159,11006756,13725,0,1749410543,13000.364534069995,2.5608780600014143,53342.51562456 2025-06-08,19:22:25.000,159,11006743,13885,0,1749410544,13000.41842455,2.6243202300029225,53342.4946632 2025-06-08,19:22:26.000,159,11006732,13965,0,1749410545,13000.384742999995,2.603172840004845,53342.557547280005 2025-06-08,19:22:27.000,159,11006717,13805,0,1749410546,13000.37800669,2.5820254499994917,53342.52959880001 2025-06-08,19:22:28.000,159,11006719,14085,0,1749410547,13000.384742999995,2.610221970004204,53342.52959880001 2025-06-08,19:22:29.000,159,11006727,13965,0,1749410548,13000.39147930999,2.6384184900016407,53342.52261168 2025-06-08,19:22:30.000,159,11006736,13925,0,1749410549,13000.404951929995,2.645467620001,53342.54357304 2025-06-08,19:22:31.000,159,11006745,14005,0,1749410550,13000.37800669,2.6736641399984364,53342.52261168 2025-06-08,19:22:32.000,159,11006690,14125,0,1749410551,13000.37800669,2.708909790002508,53342.48767608 2025-06-08,19:22:33.000,159,11006696,14045,0,1749410552,13000.39821562,2.708909790002508,53342.46671472 2025-06-08,19:22:34.000,159,11006723,14205,0,1749410553,13000.45210609999,2.7723519600040163,53342.46671472 2025-06-08,19:22:35.000,159,11006736,14205,0,1749410554,13000.49252395999,2.7794010900033754,53342.48767608 2025-06-08,19:22:36.000,159,11006687,13885,0,1749410555,13000.526205509996,2.7864502200027346,53342.4946632 2025-06-08,19:22:37.000,159,11006696,13965,0,1749410556,13000.58009599,2.7864502200027346,53342.5645344 2025-06-08,19:22:38.000,159,11006763,14085,0,1749410557,13000.647459089996,2.807597610000812,53342.557547280005 2025-06-08,19:22:39.000,159,11006742,13925,0,1749410558,13000.654195399991,2.7723519600040163,53342.459727600006 2025-06-08,19:22:40.000,159,11006730,14045,0,1749410559,13000.701349570001,2.7723519600040163,53342.508637440005 2025-06-08,19:22:41.000,159,11006743,14005,0,1749410560,13000.755240049992,2.814646740000171,53342.48767608 2025-06-08,19:22:42.000,159,11006723,14005,0,1749410561,13000.768712669997,2.7934993500020937,53342.508637440005 2025-06-08,19:22:43.000,159,11006794,14005,0,1749410562,13000.849548389997,2.807597610000812,53342.508637440005 2025-06-08,19:22:44.000,159,11006723,14165,0,1749410563,13000.829339459997,2.8357941299982485,53342.52959880001 2025-06-08,19:22:45.000,159,11006714,13885,0,1749410564,13000.863021010002,2.814646740000171,53342.50165032001 2025-06-08,19:22:46.000,159,11006738,13925,0,1749410565,13000.829339459997,2.814646740000171,53342.508637440005 2025-06-08,19:22:47.000,159,11006720,14245,0,1749410566,13000.822603150002,2.7864502200027346,53342.59947000001 2025-06-08,19:22:48.000,159,11006766,14205,0,1749410567,13000.822603150002,2.7864502200027346,53342.59947000001 2025-06-08,19:22:49.000,159,11006734,13885,0,1749410568,13000.775448979992,2.751204569998663,53342.62043136001 2025-06-08,19:22:50.000,159,11006719,14085,0,1749410569,13000.768712669997,2.7300571800005855,53342.627418480006 2025-06-08,19:22:51.000,159,11006717,14005,0,1749410570,13000.768712669997,2.6736641399984364,53342.55056016001 2025-06-08,19:22:52.000,159,11006688,13885,0,1749410571,13000.748503739997,2.603172840004845,53342.606457120004 2025-06-08,19:22:53.000,159,11006726,13925,0,1749410572,13000.761976360001,2.5749763200001325,53342.66235408 2025-06-08,19:22:54.000,159,11006706,14005,0,1749410573,13000.809130529997,2.5185832799979835,53342.6344056 2025-06-08,19:22:55.000,159,11006716,13805,0,1749410574,13000.788921599997,2.4198954599996796,53342.66235408 2025-06-08,19:22:56.000,159,11006694,14245,0,1749410575,13000.788921599997,2.391698940002243,53342.627418480006 2025-06-08,19:22:57.000,159,11006723,13645,0,1749410576,13000.822603150002,2.3776006800035248,53342.71126392 2025-06-08,19:22:58.000,159,11006738,14085,0,1749410577,13000.863021010002,2.3705515500041656,53342.74619952001 2025-06-08,19:22:59.000,159,11006739,13885,0,1749410578,13000.889966249997,2.3494041599988122,53342.73921240001 2025-06-08,19:23:00.000,159,11006687,14085,0,1749410579,13000.977538279993,2.28596199000458,53342.76017376 2025-06-08,19:23:01.000,159,11006708,13885,0,1749410580,13001.004483520002,2.28596199000458,53342.73222528 2025-06-08,19:23:02.000,159,11006691,13885,0,1749410581,13001.058373999993,2.3000602500032983,53342.75318664 2025-06-08,19:23:03.000,159,11006734,14085,0,1749410582,13001.092055549998,2.23661808000179,53342.78113512 2025-06-08,19:23:04.000,159,11006711,14085,0,1749410583,13001.112264479998,2.187274169999,53342.844019200005 2025-06-08,19:23:05.000,159,11006684,14125,0,1749410584,13001.152682339998,2.187274169999,53342.844019200005 2025-06-08,19:23:06.000,159,11006718,14165,0,1749410585,13001.179627579993,2.1097337399987737,53342.85799344 2025-06-08,19:23:07.000,159,11006716,13885,0,1749410586,13001.226781749989,2.074488090001978,53342.87196768 2025-06-08,19:23:08.000,159,11006753,13885,0,1749410587,13001.260463299994,2.0392424399979063,53342.95581312001 2025-06-08,19:23:09.000,159,11006669,13845,0,1749410588,13001.267199609989,1.9617020099976799,53342.941838880004 2025-06-08,19:23:10.000,159,11006721,14165,0,1749410589,13001.240254369994,1.9123581000021659,53343.03267144001 2025-06-08,19:23:11.000,159,11006799,14125,0,1749410590,13001.287408539989,1.8277685400025803,53343.10254264001 2025-06-08,19:23:12.000,159,11006647,14125,0,1749410591,13001.260463299994,1.813670280003862,53343.05363280001 2025-06-08,19:23:13.000,159,11006704,14085,0,1749410592,13001.294144849999,1.7220315900049172,53343.08158128001 2025-06-08,19:23:14.000,159,11006729,14005,0,1749410593,13001.233518059998,1.6867859400008456,53343.08158128001 2025-06-08,19:23:15.000,159,11006762,13965,0,1749410594,13001.172891269998,1.6233437699993374,53343.14446536 2025-06-08,19:23:16.000,159,11006748,13965,0,1749410595,13001.186363889989,1.60219638000126,53343.12350400001 2025-06-08,19:23:17.000,159,11006670,13925,0,1749410596,13001.186363889989,1.5317050800003926,53343.12350400001 2025-06-08,19:23:18.000,159,11006743,14005,0,1749410597,13001.172891269998,1.5246559500010335,53343.21433656 2025-06-08,19:23:19.000,159,11006688,14005,0,1749410598,13001.199836509993,1.4330172600020887,53343.22132368001 2025-06-08,19:23:20.000,159,11006716,13565,0,1749410599,13001.186363889989,1.3836733499992988,53343.228310800005 2025-06-08,19:23:21.000,159,11006709,14005,0,1749410600,13001.152682339998,1.3625259600012214,53343.23529792 2025-06-08,19:23:22.000,159,11006690,13925,0,1749410601,13001.166154959988,1.3554768300018623,53343.21433656 2025-06-08,19:23:23.000,159,11006704,13925,0,1749410602,13001.206572819989,1.3484277000025031,53343.25625928 2025-06-08,19:23:24.000,159,11006724,14045,0,1749410603,13001.240254369994,1.2990837899997132,53343.16542672 2025-06-08,19:23:25.000,159,11006716,14005,0,1749410604,13001.321090089994,1.3061329199990723,53343.24228504001 2025-06-08,19:23:26.000,159,11006701,14085,0,1749410605,13001.321090089994,1.2779364000016358,53343.16542672 2025-06-08,19:23:27.000,159,11006741,13845,0,1749410606,13001.3951895,1.2567890100035584,53343.179400960005 2025-06-08,19:23:28.000,159,11006689,14205,0,1749410607,13001.44907997999,1.2708872700022766,53343.16542672 2025-06-08,19:23:29.000,159,11006682,13765,0,1749410608,13001.51644308,1.2215433599994867,53343.1933752 2025-06-08,19:23:30.000,159,11006707,13805,0,1749410609,13001.583806179995,1.2003959700014093,53343.25625928 2025-06-08,19:23:31.000,159,11006742,13845,0,1749410610,13001.63096034999,1.1651503200046136,53343.28420776 2025-06-08,19:23:32.000,159,11006705,14085,0,1749410611,13001.69158713999,1.1440029299992602,53343.1933752 2025-06-08,19:23:33.000,159,11006720,14005,0,1749410612,13001.75895024,1.129904670000542,53343.31914336001 2025-06-08,19:23:34.000,159,11006708,14045,0,1749410613,13001.83978596,1.136953799999901,53343.2632464 2025-06-08,19:23:35.000,159,11006725,14005,0,1749410614,13001.920621680001,1.1228555400011828,53343.3331176 2025-06-08,19:23:36.000,159,11006708,13565,0,1749410615,13002.008193709997,1.1087572800024645,53343.34010472001 2025-06-08,19:23:37.000,159,11006690,13845,0,1749410616,13002.014930019992,1.0453151100009563,53343.35407896 2025-06-08,19:23:38.000,159,11006749,14045,0,1749410617,13002.014930019992,0.9889220699988073,53343.396001680005 2025-06-08,19:23:39.000,159,11006673,14045,0,1749410618,13002.062084190002,0.9395781600032933,53343.45189864 2025-06-08,19:23:40.000,159,11006734,14005,0,1749410619,13002.075556809992,0.8902342500005034,53343.48683424001 2025-06-08,19:23:41.000,159,11006739,14205,0,1749410620,13002.122710980002,0.8620377300030668,53343.5427312 2025-06-08,19:23:42.000,159,11006688,13845,0,1749410621,13002.136183599992,0.8620377300030668,53343.52875696 2025-06-08,19:23:43.000,159,11006705,14045,0,1749410622,13002.142919910002,0.8056446900009178,53343.514782720005 2025-06-08,19:23:44.000,159,11006703,14165,0,1749410623,13002.136183599992,0.7915464300021995,53343.52176984 2025-06-08,19:23:45.000,159,11006741,13765,0,1749410624,13002.109238359997,0.7915464300021995,53343.53574408001 2025-06-08,19:23:46.000,159,11006682,13885,0,1749410625,13002.048611569997,0.7563007799981278,53343.55670544001 2025-06-08,19:23:47.000,159,11006703,14085,0,1749410626,13002.035138949992,0.7281042600006913,53343.50080848 2025-06-08,19:23:48.000,159,11006693,13725,0,1749410627,13001.974512159992,0.714006000001973,53343.54971832 2025-06-08,19:23:49.000,159,11006706,13845,0,1749410628,13001.913885369991,0.6858094800045365,53343.49382136 2025-06-08,19:23:50.000,159,11006716,14165,0,1749410629,13001.83978596,0.7069568700026139,53343.52176984 2025-06-08,19:23:51.000,159,11006684,14005,0,1749410630,13001.792631789991,0.6505638300004648,53343.47984712 2025-06-08,19:23:52.000,159,11006720,14405,0,1749410631,13001.71179606999,0.6435147000011057,53343.43093728 2025-06-08,19:23:53.000,159,11006710,14085,0,1749410632,13001.65116927999,0.6153181800036691,53343.47984712 2025-06-08,19:23:54.000,159,11006768,13965,0,1749410633,13001.604015109995,0.5871216599989566,53343.465872880006 2025-06-08,19:23:55.000,159,11006710,14085,0,1749410634,13001.51644308,0.5871216599989566,53343.42395016 2025-06-08,19:23:56.000,159,11006707,13885,0,1749410635,13001.45581629,0.5377777500034426,53343.42395016 2025-06-08,19:23:57.000,159,11006689,14085,0,1749410636,13001.40866211999,0.5659742700008792,53343.465872880006 2025-06-08,19:23:58.000,159,11006742,14085,0,1749410637,13001.32782639999,0.5448268800028018,53343.50080848 2025-06-08,19:23:59.000,159,11006707,13925,0,1749410638,13001.166154959988,0.5166303599980893,53343.42395016 2025-06-08,19:24:00.000,159,11006753,13885,0,1749410639,13001.058373999993,0.5730234000002383,53343.396001680005 2025-06-08,19:24:01.000,159,11006710,13685,0,1749410640,13000.889966249997,0.5518760100021609,53343.396001680005 2025-06-08,19:24:02.000,159,11006727,13845,0,1749410641,13000.815866839992,0.5448268800028018,53343.38202744 2025-06-08,19:24:03.000,159,11006729,13885,0,1749410642,13000.660931710001,0.5377777500034426,53343.34010472001 2025-06-08,19:24:04.000,159,11006679,14085,0,1749410643,13000.51273288999,0.49548297000001185,53343.38202744 2025-06-08,19:24:05.000,159,11006702,13965,0,1749410644,13000.324116209995,0.46023732000321615,53343.30516912 2025-06-08,19:24:06.000,159,11006684,13725,0,1749410645,13000.175917389999,0.4461390600044979,53343.35407896 2025-06-08,19:24:07.000,159,11006728,13765,0,1749410646,13000.054663809999,0.41089341000042623,53343.31914336001 2025-06-08,19:24:08.000,159,11006768,13725,0,1749410647,12999.919937609993,0.347451239998918,53343.30516912 2025-06-08,19:24:09.000,159,11006677,14085,0,1749410648,12999.805420340002,0.3051564600027632,53343.23529792 2025-06-08,19:24:10.000,159,11006667,13725,0,1749410649,12999.684166760002,0.2769599399980507,53343.23529792 2025-06-08,19:24:11.000,159,11006736,13965,0,1749410650,12999.562913180001,0.19237037999846507,53343.179400960005 2025-06-08,19:24:12.000,159,11006655,13965,0,1749410651,12999.441659600001,0.13597734000359196,53343.17241384001 2025-06-08,19:24:13.000,159,11006722,14405,0,1749410652,12999.327142329996,0.0795843000014429,53343.15145248001 2025-06-08,19:24:14.000,159,11006763,13885,0,1749410653,12999.21262505999,0.016142129999934696,53343.13747824 2025-06-08,19:24:15.000,159,11006727,13885,0,1749410654,12999.07116254999,0.030240389998652972,53343.10254264001 2025-06-08,19:24:16.000,159,11006695,13725,0,1749410655,12998.916227419999,0.03728951999801211,53342.99773584 2025-06-08,19:24:17.000,159,11006714,13885,0,1749410656,12998.794973839998,0.044338650004647207,53343.00472296001 2025-06-08,19:24:18.000,159,11006684,13925,0,1749410657,12998.687192879988,0.08663343000080204,53343.011710080005 2025-06-08,19:24:19.000,159,11006717,14045,0,1749410658,12998.586148230002,0.12187908000487369,53342.98376160001 2025-06-08,19:24:20.000,159,11006731,13845,0,1749410659,12998.431213099997,0.17122299000038765,53342.8789548 2025-06-08,19:24:21.000,159,11006679,14085,0,1749410660,12998.357113689992,0.241714290001255,53342.844019200005 2025-06-08,19:24:22.000,159,11006682,13805,0,1749410661,12998.256069039991,0.24876342000061413,53342.78113512 2025-06-08,19:24:23.000,159,11006673,14085,0,1749410662,12998.195442249991,0.3263038500008406,53342.73222528 2025-06-08,19:24:24.000,159,11006691,13805,0,1749410663,12998.10113391,0.3685986300042714,53342.69728968001 2025-06-08,19:24:25.000,159,11006691,13965,0,1749410664,12998.06071605,0.3685986300042714,53342.73921240001 2025-06-08,19:24:26.000,159,11006732,13565,0,1749410665,12998.03377080999,0.3685986300042714,53342.61344424 2025-06-08,19:24:27.000,159,11006740,13845,0,1749410666,12997.97314401999,0.3897460200023488,53342.57850864001 2025-06-08,19:24:28.000,159,11006708,14085,0,1749410667,12997.93272615999,0.4038442800010671,53342.54357304 2025-06-08,19:24:29.000,159,11006673,13925,0,1749410668,12997.89904461,0.4461390600044979,53342.51562456 2025-06-08,19:24:30.000,159,11006661,13765,0,1749410669,12997.905780919995,0.43204079999850364,53342.44575336 2025-06-08,19:24:31.000,159,11006638,14045,0,1749410670,12997.85189043999,0.46023732000321615,53342.459727600006 2025-06-08,19:24:32.000,159,11006713,13925,0,1749410671,12997.85862675,0.4884338400006527,53342.43177912001 2025-06-08,19:24:33.000,159,11006727,13725,0,1749410672,12997.824945199995,0.5448268800028018,53342.41081776001 2025-06-08,19:24:34.000,159,11006702,13965,0,1749410673,12997.81147257999,0.6294164400023874,53342.37588216 2025-06-08,19:24:35.000,159,11006711,13845,0,1749410674,12997.784527339994,0.6153181800036691,53342.3549208 2025-06-08,19:24:36.000,159,11006690,14085,0,1749410675,12997.804736269994,0.6999077400032547,53342.36889504 2025-06-08,19:24:37.000,159,11006691,13765,0,1749410676,12997.804736269994,0.7915464300021995,53342.36190792001 2025-06-08,19:24:38.000,159,11006665,13805,0,1749410677,12997.85862675,0.8338412099983543,53342.31299808001 2025-06-08,19:24:39.000,159,11006681,14045,0,1749410678,12997.89904461,0.9536764200020116,53342.32697232 2025-06-08,19:24:40.000,159,11006703,13925,0,1749410679,12997.905780919995,1.0382659800015972,53342.27806248 2025-06-08,19:24:41.000,159,11006691,13845,0,1749410680,12997.9596714,1.1017081500031054,53342.27806248 2025-06-08,19:24:42.000,159,11006746,13805,0,1749410681,12998.01356187999,1.1581011899979785,53342.3199852 2025-06-08,19:24:43.000,159,11006704,14045,0,1749410682,12998.027034499995,1.186297710002691,53342.340946560005 2025-06-08,19:24:44.000,159,11006742,14045,0,1749410683,12998.087661289996,1.2285924899988458,53342.32697232 2025-06-08,19:24:45.000,159,11006700,14205,0,1749410684,12998.11460652999,1.235641619998205,53342.3199852 2025-06-08,19:24:46.000,159,11006699,13885,0,1749410685,12998.128079149996,1.24269075000484,53342.31299808001 2025-06-08,19:24:47.000,159,11006675,13805,0,1749410686,12998.229123799996,1.2144942300001276,53342.30601096 2025-06-08,19:24:48.000,159,11006728,13845,0,1749410687,12998.323432140001,1.2215433599994867,53342.37588216 2025-06-08,19:24:49.000,159,11006721,13885,0,1749410688,12998.417740479992,1.2144942300001276,53342.36889504 2025-06-08,19:24:50.000,159,11006734,14045,0,1749410689,12998.538994059993,1.2003959700014093,53342.41081776001 2025-06-08,19:24:51.000,159,11006689,14085,0,1749410690,12998.613093469998,1.1933468400020502,53342.424792 2025-06-08,19:24:52.000,159,11006672,13845,0,1749410691,12998.720874429993,1.1158064100018237,53342.38286928001 2025-06-08,19:24:53.000,159,11006708,13805,0,1749410692,12998.815182769999,1.024167720002879,53342.46671472 2025-06-08,19:24:54.000,159,11006751,14045,0,1749410693,12998.902754799994,1.0030203300048015,53342.4946632 2025-06-08,19:24:55.000,159,11006721,14005,0,1749410694,12998.97011789999,0.8761359900017851,53342.54357304 2025-06-08,19:24:56.000,159,11006702,14085,0,1749410695,12999.003799449994,0.819742949999636,53342.5645344 2025-06-08,19:24:57.000,159,11006736,13845,0,1749410696,12999.01053575999,0.7774481700034812,53342.61344424 2025-06-08,19:24:58.000,159,11006735,14205,0,1749410697,12999.07789886,0.7210551300013321,53342.64139272 2025-06-08,19:24:59.000,159,11006695,14085,0,1749410698,12999.07116254999,0.714006000001973,53342.71126392 2025-06-08,19:25:00.000,159,11006693,14245,0,1749410699,12999.037481,0.7210551300013321,53342.725238160005 2025-06-08,19:25:01.000,159,11006701,14005,0,1749410700,12999.01053575999,0.7351533900000504,53342.76017376 2025-06-08,19:25:02.000,159,11006722,13885,0,1749410701,12999.003799449994,0.7069568700026139,53342.81607072001 2025-06-08,19:25:03.000,159,11006715,13885,0,1749410702,12998.99032682999,0.7563007799981278,53342.844019200005 2025-06-08,19:25:04.000,159,11006713,14045,0,1749410703,12998.94990896999,0.7492516499987687,53342.83004496 2025-06-08,19:25:05.000,159,11006686,14045,0,1749410704,12998.902754799994,0.8126938200002769,53342.80209648 2025-06-08,19:25:06.000,159,11006683,13845,0,1749410705,12998.842128009994,0.8620377300030668,53342.83703208001 2025-06-08,19:25:07.000,159,11006684,13885,0,1749410706,12998.794973839998,0.9395781600032933,53342.91389040001 2025-06-08,19:25:08.000,159,11006707,14125,0,1749410707,12998.660247639993,0.9818729399994481,53342.90690328001 2025-06-08,19:25:09.000,159,11006693,13965,0,1749410708,12998.640038709993,1.0171185900035198,53342.892929040005 2025-06-08,19:25:10.000,159,11006690,13885,0,1749410709,12998.579411919993,1.0664624999990338,53342.948826 2025-06-08,19:25:11.000,159,11006735,13725,0,1749410710,12998.491839889997,1.0876098900043871,53342.90690328001 2025-06-08,19:25:12.000,159,11006661,14125,0,1749410711,12998.471630959997,1.1158064100018237,53342.91389040001 2025-06-08,19:25:13.000,159,11006716,13845,0,1749410712,12998.491839889997,1.1510520599986194,53342.89991616 2025-06-08,19:25:14.000,159,11006707,14085,0,1749410713,12998.525521440002,1.1158064100018237,53342.92087752 2025-06-08,19:25:15.000,159,11006718,14245,0,1749410714,12998.559202989993,1.073511629998393,53342.85799344 2025-06-08,19:25:16.000,159,11006714,13845,0,1749410715,12998.606357160003,1.073511629998393,53342.91389040001 2025-06-08,19:25:17.000,159,11006716,14205,0,1749410716,12998.599620849993,1.0382659800015972,53342.88594192001 2025-06-08,19:25:18.000,159,11006692,14045,0,1749410717,12998.619829779993,0.9677746800007299,53342.892929040005 2025-06-08,19:25:19.000,159,11006676,14365,0,1749410718,12998.666983949988,0.9325290300039342,53342.941838880004 2025-06-08,19:25:20.000,159,11006688,14005,0,1749410719,12998.626566090003,0.9113816399985808,53342.92786464 2025-06-08,19:25:21.000,159,11006721,14085,0,1749410720,12998.660247639993,0.8620377300030668,53342.948826 2025-06-08,19:25:22.000,159,11006675,14325,0,1749410721,12998.640038709993,0.7985955600015586,53342.941838880004 2025-06-08,19:25:23.000,159,11006688,13885,0,1749410722,12998.619829779993,0.7633499100047629,53342.96978736 2025-06-08,19:25:24.000,159,11006680,14045,0,1749410723,12998.653511329998,0.7281042600006913,53342.99773584 2025-06-08,19:25:25.000,159,11006684,14045,0,1749410724,12998.619829779993,0.7351533900000504,53343.00472296001 2025-06-08,19:25:26.000,159,11006688,14045,0,1749410725,12998.552466679997,0.6928586100038956,53343.03267144001 2025-06-08,19:25:27.000,159,11006725,14045,0,1749410726,12998.478367269992,0.6928586100038956,53342.99773584 2025-06-08,19:25:28.000,159,11006680,14245,0,1749410727,12998.417740479992,0.714006000001973,53342.96978736 2025-06-08,19:25:29.000,159,11006714,14045,0,1749410728,12998.330168449997,0.7351533900000504,53343.02568432 2025-06-08,19:25:30.000,159,11006737,14165,0,1749410729,12998.222387490001,0.7563007799981278,53343.060619920005 2025-06-08,19:25:31.000,159,11006720,14045,0,1749410730,12998.168497009996,0.7703990400041221,53343.03965856 2025-06-08,19:25:32.000,159,11006695,14285,0,1749410731,12998.11460652999,0.7985955600015586,53343.00472296001 2025-06-08,19:25:33.000,159,11006746,14285,0,1749410732,12998.03377080999,0.819742949999636,53343.0186972 2025-06-08,19:25:34.000,159,11006711,13925,0,1749410733,12997.97314401999,0.8126938200002769,53343.05363280001 2025-06-08,19:25:35.000,159,11006710,14405,0,1749410734,12997.89230829999,0.8479394700043485,53342.98376160001 2025-06-08,19:25:36.000,159,11006695,14205,0,1749410735,12997.85862675,0.8761359900017851,53343.06760704 2025-06-08,19:25:37.000,159,11006715,14125,0,1749410736,12997.81147257999,0.9184307699979399,53342.96978736 2025-06-08,19:25:38.000,159,11006731,14005,0,1749410737,12997.81147257999,0.8972833799998625,53342.98376160001 2025-06-08,19:25:39.000,159,11006697,13965,0,1749410738,12997.77779103,0.8972833799998625,53342.941838880004 2025-06-08,19:25:40.000,159,11006695,14125,0,1749410739,12997.81820889,0.8549886000037077,53343.011710080005 2025-06-08,19:25:41.000,159,11006714,14205,0,1749410740,12997.85189043999,0.7915464300021995,53342.97677448 2025-06-08,19:25:42.000,159,11006690,13925,0,1749410741,12997.89904461,0.7351533900000504,53342.97677448 2025-06-08,19:25:43.000,159,11006717,13805,0,1749410742,12997.91925354,0.6435147000011057,53343.011710080005 2025-06-08,19:25:44.000,159,11006707,14245,0,1749410743,12997.97314401999,0.4884338400006527,53343.0186972 2025-06-08,19:25:45.000,159,11006681,14165,0,1749410744,12997.986616639995,0.3897460200023488,53342.99773584 2025-06-08,19:25:46.000,159,11006708,14245,0,1749410745,12997.97314401999,0.2910582000040449,53343.02568432 2025-06-08,19:25:47.000,159,11006689,14165,0,1749410746,12997.95293508999,0.2064686400044593,53343.011710080005 2025-06-08,19:25:48.000,159,11006705,14125,0,1749410747,12997.91251722999,0.13597734000359196,53342.97677448 2025-06-08,19:25:49.000,159,11006687,14005,0,1749410748,12997.865363059995,0.10073168999952031,53343.011710080005 2025-06-08,19:25:50.000,159,11006759,14085,0,1749410749,12997.75084578999,0.08663343000080204,53343.03267144001 2025-06-08,19:25:51.000,159,11006725,13925,0,1749410750,12997.670010069989,0.07253517000208376,53343.0186972 2025-06-08,19:25:52.000,159,11006698,13965,0,1749410751,12997.602646969994,0.0795843000014429,53343.02568432 2025-06-08,19:25:53.000,159,11006724,13925,0,1749410752,12997.548756489989,0.09368256000016117,53343.060619920005 2025-06-08,19:25:54.000,159,11006699,14085,0,1749410753,12997.542020179993,0.10778081999887945,53343.05363280001 2025-06-08,19:25:55.000,159,11006687,13845,0,1749410754,12997.508338629988,0.10778081999887945,53342.96978736 2025-06-08,19:25:56.000,159,11006729,14005,0,1749410755,12997.467920769988,0.12892821000423282,53342.88594192001 2025-06-08,19:25:57.000,159,11006721,13885,0,1749410756,12997.481393389993,0.0795843000014429,53342.948826 2025-06-08,19:25:58.000,159,11006687,14005,0,1749410757,12997.373612429998,0.08663343000080204,53342.95581312001 2025-06-08,19:25:59.000,159,11006709,14405,0,1749410758,12997.360139809993,0.11482994999823859,53342.91389040001 2025-06-08,19:26:00.000,159,11006667,14005,0,1749410759,12997.272567779997,0.12892821000423282,53342.95581312001 2025-06-08,19:26:01.000,159,11006721,14285,0,1749410760,12997.238886229992,0.1782721199997468,53342.92786464 2025-06-08,19:26:02.000,159,11006680,13845,0,1749410761,12997.104160030001,0.1782721199997468,53342.96978736 2025-06-08,19:26:03.000,159,11006673,14165,0,1749410762,12996.996379069991,0.19237037999846507,53342.948826 2025-06-08,19:26:04.000,159,11006684,13805,0,1749410763,12996.915543349991,0.2064686400044593,53342.96978736 2025-06-08,19:26:05.000,159,11006707,14085,0,1749410764,12996.787553459995,0.241714290001255,53342.95581312001 2025-06-08,19:26:06.000,159,11006730,14245,0,1749410765,12996.72019036,0.241714290001255,53342.90690328001 2025-06-08,19:26:07.000,159,11006724,14045,0,1749410766,12996.61914571,0.241714290001255,53342.89991616 2025-06-08,19:26:08.000,159,11006694,14045,0,1749410767,12996.53157367999,0.2628616799993324,53342.88594192001 2025-06-08,19:26:09.000,159,11006705,13845,0,1749410768,12996.410320099989,0.26991080999869155,53342.82305784 2025-06-08,19:26:10.000,159,11006656,14245,0,1749410769,12996.396847479999,0.3051564600027632,53342.83004496 2025-06-08,19:26:11.000,159,11006687,14205,0,1749410770,12996.322748069993,0.22761603000253672,53342.795109360006 2025-06-08,19:26:12.000,159,11006728,13885,0,1749410771,12996.289066519988,0.17122299000038765,53342.74619952001 2025-06-08,19:26:13.000,159,11006678,14005,0,1749410772,12996.275593899998,0.12892821000423282,53342.78812224001 2025-06-08,19:26:14.000,159,11006664,13765,0,1749410773,12996.309275449988,0.06548604000272462,53342.81607072001 2025-06-08,19:26:15.000,159,11006655,14085,0,1749410774,12996.275593899998,0.009093000000575557,53342.83703208001 2025-06-08,19:26:16.000,159,11006665,13925,0,1749410775,12996.282330209993,-0.04730004000157351,53342.80209648 2025-06-08,19:26:17.000,159,11006741,14045,0,1749410776,12996.336220689998,-0.09664394999708747,53342.83703208001 2025-06-08,19:26:18.000,159,11006713,13845,0,1749410777,12996.302539139993,-0.20238090000202646,53342.81607072001 2025-06-08,19:26:19.000,159,11006705,13965,0,1749410778,12996.295802829998,-0.2446756799981813,53342.73921240001 2025-06-08,19:26:20.000,159,11006691,13805,0,1749410779,12996.295802829998,-0.3081178499996895,53342.80209648 2025-06-08,19:26:21.000,159,11006676,14085,0,1749410780,12996.208230800003,-0.41385479999735253,53342.774148000004 2025-06-08,19:26:22.000,159,11006750,14085,0,1749410781,12996.181285559993,-0.48434609999821987,53342.76017376 2025-06-08,19:26:23.000,159,11006717,14325,0,1749410782,12996.174549249998,-0.5407391400003689,53342.76716088001 2025-06-08,19:26:24.000,159,11006705,14045,0,1749410783,12996.167812940002,-0.6394269599986728,53342.69030256 2025-06-08,19:26:25.000,159,11006737,13925,0,1749410784,12996.086977220002,-0.6746726099954685,53342.69728968001 2025-06-08,19:26:26.000,159,11006746,14125,0,1749410785,12996.060031979992,-0.702869130000181,53342.73222528 2025-06-08,19:26:27.000,159,11006742,14005,0,1749410786,12996.026350430002,-0.7733604300010484,53342.75318664 2025-06-08,19:26:28.000,159,11006692,14165,0,1749410787,12995.979196259992,-0.7874586899997666,53342.73222528 2025-06-08,19:26:29.000,159,11006684,13965,0,1749410788,12995.918569469992,-0.8297534699959215,53342.725238160005 2025-06-08,19:26:30.000,159,11006706,13925,0,1749410789,12995.878151609992,-0.8227043399965623,53342.7042768 2025-06-08,19:26:31.000,159,11006681,13885,0,1749410790,12995.817524819991,-0.8086060799978441,53342.69728968001 2025-06-08,19:26:32.000,159,11006681,14085,0,1749410791,12995.72321648,-0.7804095600004075,53342.7042768 2025-06-08,19:26:33.000,159,11006708,13925,0,1749410792,12995.62217183,-0.7240165199982584,53342.676328320005 2025-06-08,19:26:34.000,159,11006687,13885,0,1749410793,12995.58175397,-0.6746726099954685,53342.64837984001 2025-06-08,19:26:35.000,159,11006711,14125,0,1749410794,12995.47397300999,-0.6041813100018771,53342.61344424 2025-06-08,19:26:36.000,159,11006729,13925,0,1749410795,12995.41334621999,-0.5195917500022915,53342.606457120004 2025-06-08,19:26:37.000,159,11006696,14245,0,1749410796,12995.426818839995,-0.46319871000014246,53342.557547280005 2025-06-08,19:26:38.000,159,11006669,14125,0,1749410797,12995.345983119994,-0.4279530599960708,53342.55056016001 2025-06-08,19:26:39.000,159,11006703,13845,0,1749410798,12995.31230156999,-0.4561495800007833,53342.53658592 2025-06-08,19:26:40.000,159,11006718,14045,0,1749410799,12995.29209263999,-0.491395229997579,53342.55056016001 2025-06-08,19:26:41.000,159,11006696,14045,0,1749410800,12995.238202159999,-0.49844435999693815,53342.54357304 2025-06-08,19:26:42.000,159,11006739,13965,0,1749410801,12995.184311679994,-0.5618865299984463,53342.4946632 2025-06-08,19:26:43.000,159,11006721,13845,0,1749410802,12995.110212269989,-0.6112304400012363,53342.438766240004 2025-06-08,19:26:44.000,159,11006668,13845,0,1749410803,12995.042849169993,-0.6746726099954685,53342.438766240004 2025-06-08,19:26:45.000,159,11006714,13965,0,1749410804,12994.941804519993,-0.7310656499976176,53342.45274048001 2025-06-08,19:26:46.000,159,11006732,13925,0,1749410805,12994.935068209998,-0.8156552099972032,53342.43177912001 2025-06-08,19:26:47.000,159,11006671,14165,0,1749410806,12994.887914040002,-0.8368025999952806,53342.41780488 2025-06-08,19:26:48.000,159,11006688,14125,0,1749410807,12994.928331900002,-0.8649991199999931,53342.46671472 2025-06-08,19:26:49.000,159,11006671,13965,0,1749410808,12994.955277139998,-0.857949990000634,53342.41081776001 2025-06-08,19:26:50.000,159,11006684,14125,0,1749410809,12994.968749760003,-0.8509008600012749,53342.48068896001 2025-06-08,19:26:51.000,159,11006686,14045,0,1749410810,12995.015903929998,-0.8790973799987114,53342.40383064001 2025-06-08,19:26:52.000,159,11006749,14085,0,1749410811,12994.988958690003,-0.8438517300019157,53342.41780488 2025-06-08,19:26:53.000,159,11006768,13805,0,1749410812,12995.116948579998,-0.8086060799978441,53342.3549208 2025-06-08,19:26:54.000,159,11006768,13845,0,1749410813,12995.184311679994,-0.7381147799969767,53342.389856400005 2025-06-08,19:26:55.000,159,11006730,14005,0,1749410814,12995.211256919989,-0.702869130000181,53342.39684352 2025-06-08,19:26:56.000,159,11006769,14045,0,1749410815,12995.278620019999,-0.6394269599986728,53342.39684352 2025-06-08,19:26:57.000,159,11006728,13885,0,1749410816,12995.258411089999,-0.5125426199956564,53342.40383064001 2025-06-08,19:26:58.000,159,11006749,14005,0,1749410817,12995.244938469994,-0.3927074099992751,53342.48068896001 2025-06-08,19:26:59.000,159,11006671,14165,0,1749410818,12995.231465849989,-0.27992133000225294,53342.40383064001 2025-06-08,19:27:00.000,159,11006713,13885,0,1749410819,12995.157366439998,-0.19533176999539137,53342.44575336 2025-06-08,19:27:01.000,159,11006707,13925,0,1749410820,12995.110212269989,-0.17418437999731395,53342.43177912001 2025-06-08,19:27:02.000,159,11006730,13885,0,1749410821,12995.036112859998,-0.054349170000932645,53342.459727600006 2025-06-08,19:27:03.000,159,11006747,14005,0,1749410822,12995.009167619988,0.05843691000336548,53342.438766240004 2025-06-08,19:27:04.000,159,11006734,13885,0,1749410823,12995.049585479988,0.10073168999952031,53342.39684352 2025-06-08,19:27:05.000,159,11006694,14205,0,1749410824,12995.076530719998,0.07253517000208376,53342.36190792001 2025-06-08,19:27:06.000,159,11006728,14005,0,1749410825,12995.170839059989,0.11482994999823859,53342.41081776001 2025-06-08,19:27:07.000,159,11006690,14045,0,1749410826,12995.265147399994,0.1430264700029511,53342.33395944001 2025-06-08,19:27:08.000,159,11006716,14005,0,1749410827,12995.35945574,0.17122299000038765,53342.28504960001 2025-06-08,19:27:09.000,159,11006677,14005,0,1749410828,12995.47397300999,0.15007560000231024,53342.33395944001 2025-06-08,19:27:10.000,159,11006750,14245,0,1749410829,12995.62217183,0.15712473000166938,53342.389856400005 2025-06-08,19:27:11.000,159,11006695,14005,0,1749410830,12995.70300755,0.12892821000423282,53342.389856400005 2025-06-08,19:27:12.000,159,11006701,14085,0,1749410831,12995.770370649996,0.11482994999823859,53342.40383064001 2025-06-08,19:27:13.000,159,11006730,13845,0,1749410832,12995.884887920001,0.12187908000487369,53342.438766240004 2025-06-08,19:27:14.000,159,11006694,13885,0,1749410833,12995.938778399992,0.10073168999952031,53342.46671472 2025-06-08,19:27:15.000,159,11006756,13925,0,1749410834,12996.053295669997,0.15712473000166938,53342.53658592 2025-06-08,19:27:16.000,159,11006715,13965,0,1749410835,12996.060031979992,0.13597734000359196,53342.57152152001 2025-06-08,19:27:17.000,159,11006725,13765,0,1749410836,12996.134131389997,0.1430264700029511,53342.508637440005 2025-06-08,19:27:18.000,159,11006753,13845,0,1749410837,12996.154340319998,0.18532124999910593,53342.5645344 2025-06-08,19:27:19.000,159,11006737,13805,0,1749410838,12996.154340319998,0.21351777000381844,53342.58549576 2025-06-08,19:27:20.000,159,11006711,14005,0,1749410839,12996.134131389997,0.26991080999869155,53342.64139272 2025-06-08,19:27:21.000,159,11006706,14085,0,1749410840,12996.026350430002,0.3051564600027632,53342.66934120001 2025-06-08,19:27:22.000,159,11006698,14085,0,1749410841,12995.925305780002,0.347451239998918,53342.66934120001 2025-06-08,19:27:23.000,159,11006758,13765,0,1749410842,12995.810788509996,0.4461390600044979,53342.71825104001 2025-06-08,19:27:24.000,159,11006718,13885,0,1749410843,12995.66258969,0.5659742700008792,53342.7042768 2025-06-08,19:27:25.000,159,11006741,14085,0,1749410844,12995.59522658999,0.6435147000011057,53342.76716088001 2025-06-08,19:27:26.000,159,11006774,13685,0,1749410845,12995.588490279995,0.7492516499987687,53342.73222528 2025-06-08,19:27:27.000,159,11006741,14005,0,1749410846,12995.53459979999,0.8267920799989952,53342.69030256 2025-06-08,19:27:28.000,159,11006757,13845,0,1749410847,12995.54133611,0.9043325099992217,53342.725238160005 2025-06-08,19:27:29.000,159,11006688,14005,0,1749410848,12995.62217183,0.9466272900026524,53342.78113512 2025-06-08,19:27:30.000,159,11006772,14405,0,1749410849,12995.72321648,0.974823810000089,53342.80209648 2025-06-08,19:27:31.000,159,11006719,14085,0,1749410850,12995.857942679992,1.0100694600041606,53342.8090836 2025-06-08,19:27:32.000,159,11006758,14125,0,1749410851,12995.965723640002,1.0382659800015972,53342.83703208001 2025-06-08,19:27:33.000,159,11006726,14005,0,1749410852,12996.073504599997,1.0171185900035198,53342.89991616 2025-06-08,19:27:34.000,159,11006682,14045,0,1749410853,12996.147604010002,0.9607255500013707,53342.83703208001 2025-06-08,19:27:35.000,159,11006703,14005,0,1749410854,12996.167812940002,0.925479900004575,53342.81607072001 2025-06-08,19:27:36.000,159,11006719,14285,0,1749410855,12996.214967109998,0.8549886000037077,53342.83004496 2025-06-08,19:27:37.000,159,11006731,13925,0,1749410856,12996.289066519988,0.7774481700034812,53342.83703208001 2025-06-08,19:27:38.000,159,11006730,14125,0,1749410857,12996.282330209993,0.7210551300013321,53342.90690328001 2025-06-08,19:27:39.000,159,11006667,13845,0,1749410858,12996.275593899998,0.6858094800045365,53342.892929040005 2025-06-08,19:27:40.000,159,11006718,13685,0,1749410859,12996.329484379989,0.6223673100030283,53342.85799344 2025-06-08,19:27:41.000,159,11006734,14245,0,1749410860,12996.363165929994,0.5871216599989566,53342.92087752 2025-06-08,19:27:42.000,159,11006730,14005,0,1749410861,12996.336220689998,0.5518760100021609,53342.86498056001 2025-06-08,19:27:43.000,159,11006754,14005,0,1749410862,12996.356429619998,0.5518760100021609,53342.85799344 2025-06-08,19:27:44.000,159,11006699,13925,0,1749410863,12996.383374859994,0.5659742700008792,53342.87196768 2025-06-08,19:27:45.000,159,11006723,14045,0,1749410864,12996.376638549998,0.60826905000431,53342.844019200005 2025-06-08,19:27:46.000,159,11006728,14045,0,1749410865,12996.376638549998,0.6928586100038956,53342.85799344 2025-06-08,19:27:47.000,159,11006675,14045,0,1749410866,12996.410320099989,0.7703990400041221,53342.8090836 2025-06-08,19:27:48.000,159,11006723,13765,0,1749410867,12996.363165929994,0.8408903399977135,53342.89991616 2025-06-08,19:27:49.000,159,11006660,13645,0,1749410868,12996.349693309989,0.9325290300039342,53342.87196768 2025-06-08,19:27:50.000,159,11006694,14085,0,1749410869,12996.417056409999,1.0171185900035198,53342.88594192001 2025-06-08,19:27:51.000,159,11006696,14125,0,1749410870,12996.464210579994,1.0946590200037463,53342.941838880004 2025-06-08,19:27:52.000,159,11006673,14005,0,1749410871,12996.545046299994,1.186297710002691,53342.93485176001 2025-06-08,19:27:53.000,159,11006698,14285,0,1749410872,12996.59220046999,1.2497398800041992,53342.91389040001 2025-06-08,19:27:54.000,159,11006699,14005,0,1749410873,12996.72019036,1.341378570003144,53342.93485176001 2025-06-08,19:27:55.000,159,11006727,13805,0,1749410874,12996.807762389995,1.397771609998017,53342.91389040001 2025-06-08,19:27:56.000,159,11006697,13845,0,1749410875,12996.90207073,1.4259681300027296,53342.96978736 2025-06-08,19:27:57.000,159,11006728,14005,0,1749410876,12997.003115380001,1.4612137799995253,53342.95581312001 2025-06-08,19:27:58.000,159,11006722,14245,0,1749410877,12997.097423719992,1.496459430003597,53343.03965856 2025-06-08,19:27:59.000,159,11006727,14045,0,1749410878,12997.259095159992,1.545803339999111,53343.0186972 2025-06-08,19:28:00.000,159,11006736,13845,0,1749410879,12997.393821359998,1.545803339999111,53343.06760704 2025-06-08,19:28:01.000,159,11006697,14125,0,1749410880,12997.548756489989,1.5810489900031826,53343.109529760004 2025-06-08,19:28:02.000,159,11006723,13925,0,1749410881,12997.663273759994,1.5246559500010335,53343.12350400001 2025-06-08,19:28:03.000,159,11006725,13925,0,1749410882,12997.804736269994,1.5317050800003926,53343.1933752 2025-06-08,19:28:04.000,159,11006706,13845,0,1749410883,12997.89904461,1.496459430003597,53343.25625928 2025-06-08,19:28:05.000,159,11006732,13725,0,1749410884,12998.05397973999,1.4823611700048787,53343.25625928 2025-06-08,19:28:06.000,159,11006705,13805,0,1749410885,12998.155024389991,1.4823611700048787,53343.31914336001 2025-06-08,19:28:07.000,159,11006650,13965,0,1749410886,12998.235860109991,1.4048207400046522,53343.35407896 2025-06-08,19:28:08.000,159,11006713,13925,0,1749410887,12998.323432140001,1.3554768300018623,53343.45189864 2025-06-08,19:28:09.000,159,11006719,14005,0,1749410888,12998.397531549992,1.284985530000995,53343.40997592001 2025-06-08,19:28:10.000,159,11006717,13965,0,1749410889,12998.424476790002,1.2074451000007684,53343.48683424001 2025-06-08,19:28:11.000,159,11006748,14085,0,1749410890,12998.458158339992,1.1581011899979785,53343.55670544001 2025-06-08,19:28:12.000,159,11006744,14325,0,1749410891,12998.451422029997,1.0594133699996746,53343.612602400004 2025-06-08,19:28:13.000,159,11006731,14205,0,1749410892,12998.411004169997,0.974823810000089,53343.66151224 2025-06-08,19:28:14.000,159,11006682,14005,0,1749410893,12998.377322619992,0.9325290300039342,53343.71042208 2025-06-08,19:28:15.000,159,11006734,13805,0,1749410894,12998.303223210001,0.8620377300030668,53343.731383440005 2025-06-08,19:28:16.000,159,11006737,14005,0,1749410895,12998.18196963,0.7844973000028403,53343.780293280004 2025-06-08,19:28:17.000,159,11006758,13645,0,1749410896,12998.07418866999,0.7915464300021995,53343.801254640006 2025-06-08,19:28:18.000,159,11006701,13885,0,1749410897,12998.027034499995,0.7422025199994096,53343.87811296 2025-06-08,19:28:19.000,159,11006690,13925,0,1749410898,12997.83841782,0.7210551300013321,53343.8571516 2025-06-08,19:28:20.000,159,11006734,13885,0,1749410899,12997.7575821,0.6999077400032547,53343.899074320005 2025-06-08,19:28:21.000,159,11006718,13685,0,1749410900,12997.663273759994,0.6505638300004648,53343.9270228 2025-06-08,19:28:22.000,159,11006739,13805,0,1749410901,12997.609383279989,0.6576129599998239,53343.97593264 2025-06-08,19:28:23.000,159,11006728,14165,0,1749410902,12997.568965419989,0.60826905000431,53343.968945520006 2025-06-08,19:28:24.000,159,11006700,13765,0,1749410903,12997.548756489989,0.5307286200040835,53343.996894 2025-06-08,19:28:25.000,159,11006742,14325,0,1749410904,12997.521811249993,0.46023732000321615,53344.01086824001 2025-06-08,19:28:26.000,159,11006720,14085,0,1749410905,12997.521811249993,0.3685986300042714,53344.02484248 2025-06-08,19:28:27.000,159,11006721,13965,0,1749410906,12997.515074939998,0.2628616799993324,53344.04580384 2025-06-08,19:28:28.000,159,11006726,14005,0,1749410907,12997.542020179993,0.16417386000102852,53344.10868792001 2025-06-08,19:28:29.000,159,11006706,13845,0,1749410908,12997.542020179993,0.009093000000575557,53344.10868792001 2025-06-08,19:28:30.000,159,11006722,14325,0,1749410909,12997.568965419989,-0.11779133999516489,53344.1017008 2025-06-08,19:28:31.000,159,11006672,13925,0,1749410910,12997.582438039994,-0.27992133000225294,53344.066765200005 2025-06-08,19:28:32.000,159,11006740,13925,0,1749410911,12997.562229109993,-0.3715600200011977,53344.12266216 2025-06-08,19:28:33.000,159,11006748,14245,0,1749410912,12997.515074939998,-0.48434609999821987,53344.12266216 2025-06-08,19:28:34.000,159,11006690,13965,0,1749410913,12997.515074939998,-0.5900830499958829,53344.19952048 2025-06-08,19:28:35.000,159,11006736,13885,0,1749410914,12997.508338629988,-0.6323778299993137,53344.22048184 2025-06-08,19:28:36.000,159,11006715,13845,0,1749410915,12997.434239219998,-0.6958200000008219,53344.15061064 2025-06-08,19:28:37.000,159,11006742,13805,0,1749410916,12997.393821359998,-0.7310656499976176,53344.171572 2025-06-08,19:28:38.000,159,11006720,14005,0,1749410917,12997.299513019992,-0.7240165199982584,53344.14362352 2025-06-08,19:28:39.000,159,11006712,13885,0,1749410918,12997.265831470002,-0.7169673899988993,53344.1017008 2025-06-08,19:28:40.000,159,11006688,13805,0,1749410919,12997.238886229992,-0.6817217400021036,53344.02484248 2025-06-08,19:28:41.000,159,11006736,14085,0,1749410920,12997.232149919997,-0.6887708700014628,53344.07375232 2025-06-08,19:28:42.000,159,11006744,14125,0,1749410921,12997.245622540002,-0.6182795700005954,53344.07375232 2025-06-08,19:28:43.000,159,11006719,14205,0,1749410922,12997.252358849997,-0.597132179995242,53344.1017008 2025-06-08,19:28:44.000,159,11006726,14245,0,1749410923,12997.279304089992,-0.5548373999990872,53344.080739439996 2025-06-08,19:28:45.000,159,11006732,13805,0,1749410924,12997.292776709997,-0.5548373999990872,53344.1017008 2025-06-08,19:28:46.000,159,11006742,13725,0,1749410925,12997.319721949993,-0.5407391400003689,53344.066765200005 2025-06-08,19:28:47.000,159,11006703,14325,0,1749410926,12997.387085050002,-0.597132179995242,53344.05977808001 2025-06-08,19:28:48.000,159,11006739,13845,0,1749410927,12997.434239219998,-0.6182795700005954,53344.066765200005 2025-06-08,19:28:49.000,159,11006728,13725,0,1749410928,12997.494866009998,-0.6112304400012363,53344.07375232 2025-06-08,19:28:50.000,159,11006730,13805,0,1749410929,12997.582438039994,-0.7099182599995402,53344.136636400006 2025-06-08,19:28:51.000,159,11006709,14085,0,1749410930,12997.663273759994,-0.702869130000181,53344.09471368 2025-06-08,19:28:52.000,159,11006734,13925,0,1749410931,12997.764318409994,-0.702869130000181,53344.080739439996 2025-06-08,19:28:53.000,159,11006691,13885,0,1749410932,12997.845154129995,-0.7169673899988993,53344.171572 2025-06-08,19:28:54.000,159,11006706,14005,0,1749410933,12997.905780919995,-0.702869130000181,53344.171572 2025-06-08,19:28:55.000,159,11006725,13965,0,1749410934,12997.97314401999,-0.7099182599995402,53344.22048184 2025-06-08,19:28:56.000,159,11006724,14205,0,1749410935,12998.10113391,-0.6394269599986728,53344.22746896001 2025-06-08,19:28:57.000,159,11006692,13885,0,1749410936,12998.12134284,-0.6323778299993137,53344.22746896001 2025-06-08,19:28:58.000,159,11006722,13885,0,1749410937,12998.148288079996,-0.597132179995242,53344.3113144 2025-06-08,19:28:59.000,159,11006711,13805,0,1749410938,12998.18196963,-0.5407391400003689,53344.234456080005 2025-06-08,19:29:00.000,159,11006709,14085,0,1749410939,12998.229123799996,-0.5759847899971646,53344.26240456 2025-06-08,19:29:01.000,159,11006735,13725,0,1749410940,12998.195442249991,-0.5195917500022915,53344.2414432 2025-06-08,19:29:02.000,159,11006724,13965,0,1749410941,12998.208914869996,-0.5195917500022915,53344.31830152 2025-06-08,19:29:03.000,159,11006737,13765,0,1749410942,12998.208914869996,-0.49844435999693815,53344.36022424 2025-06-08,19:29:04.000,159,11006720,13965,0,1749410943,12998.222387490001,-0.5266408800016507,53344.33926288 2025-06-08,19:29:05.000,159,11006741,14045,0,1749410944,12998.235860109991,-0.5477882699997281,53344.32528864001 2025-06-08,19:29:06.000,159,11006754,13725,0,1749410945,12998.235860109991,-0.6182795700005954,53344.33926288 2025-06-08,19:29:07.000,159,11006723,13965,0,1749410946,12998.235860109991,-0.6112304400012363,53344.39515984001 2025-06-08,19:29:08.000,159,11006779,13925,0,1749410947,12998.175233319991,-0.6253286999999546,53344.402146960005 2025-06-08,19:29:09.000,159,11006712,14045,0,1749410948,12998.155024389991,-0.6535252199973911,53344.3811856 2025-06-08,19:29:10.000,159,11006748,14005,0,1749410949,12998.148288079996,-0.7310656499976176,53344.37419848001 2025-06-08,19:29:11.000,159,11006728,14125,0,1749410950,12998.11460652999,-0.7451639099963359,53344.42310832001 2025-06-08,19:29:12.000,159,11006732,13725,0,1749410951,12998.07418866999,-0.7804095600004075,53344.37419848001 2025-06-08,19:29:13.000,159,11006741,14085,0,1749410952,12998.04050712,-0.8156552099972032,53344.40913408 2025-06-08,19:29:14.000,159,11006698,14005,0,1749410953,12998.00008926,-0.8438517300019157,53344.37419848001 2025-06-08,19:29:15.000,159,11006758,13805,0,1749410954,12997.89904461,-0.8438517300019157,53344.42310832001 2025-06-08,19:29:16.000,159,11006742,13885,0,1749410955,12997.845154129995,-0.8297534699959215,53344.3811856 2025-06-08,19:29:17.000,159,11006726,13805,0,1749410956,12997.79126364999,-0.7804095600004075,53344.36721136 2025-06-08,19:29:18.000,159,11006729,14005,0,1749410957,12997.683482689994,-0.7804095600004075,53344.36721136 2025-06-08,19:29:19.000,159,11006725,13765,0,1749410958,12997.582438039994,-0.7169673899988993,53344.34625000001 2025-06-08,19:29:20.000,159,11006703,13725,0,1749410959,12997.515074939998,-0.7240165199982584,53344.32528864001 2025-06-08,19:29:21.000,159,11006697,13885,0,1749410960,12997.420766599993,-0.6605743499967502,53344.33227576 2025-06-08,19:29:22.000,159,11006716,14085,0,1749410961,12997.366876120002,-0.646476089998032,53344.32528864001 2025-06-08,19:29:23.000,159,11006698,13965,0,1749410962,12997.299513019992,-0.6535252199973911,53344.304327280006 2025-06-08,19:29:24.000,159,11006730,14205,0,1749410963,12997.198468369992,-0.6535252199973911,53344.29035304 2025-06-08,19:29:25.000,159,11006748,13725,0,1749410964,12997.178259439992,-0.646476089998032,53344.29734016001 2025-06-08,19:29:26.000,159,11006781,13885,0,1749410965,12997.158050509992,-0.6958200000008219,53344.234456080005 2025-06-08,19:29:27.000,159,11006710,13885,0,1749410966,12997.117632649992,-0.7592621700023301,53344.27637880001 2025-06-08,19:29:28.000,159,11006736,14005,0,1749410967,12997.063742170001,-0.7733604300010484,53344.185546240005 2025-06-08,19:29:29.000,159,11006729,13845,0,1749410968,12997.036796929991,-0.8086060799978441,53344.171572 2025-06-08,19:29:30.000,159,11006716,13885,0,1749410969,12996.976170139991,-0.8790973799987114,53344.16458488 2025-06-08,19:29:31.000,159,11006705,13805,0,1749410970,12996.969433829996,-0.9354904200008605,53344.17855912001 2025-06-08,19:29:32.000,159,11006725,13805,0,1749410971,12996.935752279991,-0.9989325899950927,53344.15759776001 2025-06-08,19:29:33.000,159,11006757,13845,0,1749410972,12996.996379069991,-1.020079980000446,53344.14362352 2025-06-08,19:29:34.000,159,11006720,13765,0,1749410973,12997.030060619996,-1.0341782399991644,53344.136636400006 2025-06-08,19:29:35.000,159,11006756,13965,0,1749410974,12997.083951100001,-1.0482764999978826,53344.066765200005 2025-06-08,19:29:36.000,159,11006754,13725,0,1749410975,12997.117632649992,-1.020079980000446,53344.01086824001 2025-06-08,19:29:37.000,159,11006695,13765,0,1749410976,12997.178259439992,-0.9918834599957336,53344.0318296 2025-06-08,19:29:38.000,159,11006711,14045,0,1749410977,12997.265831470002,-0.9354904200008605,53344.09471368 2025-06-08,19:29:39.000,159,11006719,14005,0,1749410978,12997.279304089992,-0.8509008600012749,53344.017855360005 2025-06-08,19:29:40.000,159,11006710,13885,0,1749410979,12997.346667190002,-0.7804095600004075,53344.07375232 2025-06-08,19:29:41.000,159,11006740,14045,0,1749410980,12997.414030289998,-0.7169673899988993,53344.04580384 2025-06-08,19:29:42.000,159,11006727,13965,0,1749410981,12997.494866009998,-0.597132179995242,53344.01086824001 2025-06-08,19:29:43.000,159,11006704,14045,0,1749410982,12997.535283869998,-0.5407391400003689,53344.03881672001 2025-06-08,19:29:44.000,159,11006719,14245,0,1749410983,12997.575701729998,-0.5054934899962973,53344.04580384 2025-06-08,19:29:45.000,159,11006740,14045,0,1749410984,12997.643064829994,-0.49844435999693815,53344.01086824001 2025-06-08,19:29:46.000,159,11006727,13565,0,1749410985,12997.717164239999,-0.48434609999821987,53344.03881672001 2025-06-08,19:29:47.000,159,11006734,14085,0,1749410986,12997.79126364999,-0.5054934899962973,53344.08772656001 2025-06-08,19:29:48.000,159,11006725,14245,0,1749410987,12997.81147257999,-0.5407391400003689,53344.15061064 2025-06-08,19:29:49.000,159,11006716,13925,0,1749410988,12997.845154129995,-0.5407391400003689,53344.16458488 2025-06-08,19:29:50.000,159,11006744,14165,0,1749410989,12997.865363059995,-0.5900830499958829,53344.19253336 2025-06-08,19:29:51.000,159,11006726,13925,0,1749410990,12997.885571989995,-0.6112304400012363,53344.17855912001 2025-06-08,19:29:52.000,159,11006768,14205,0,1749410991,12997.91251722999,-0.6887708700014628,53344.21349472 2025-06-08,19:29:53.000,159,11006743,14085,0,1749410992,12997.966407709995,-0.7381147799969767,53344.14362352 2025-06-08,19:29:54.000,159,11006717,13725,0,1749410993,12997.97314401999,-0.752213039995695,53344.15061064 2025-06-08,19:29:55.000,159,11006712,13805,0,1749410994,12998.02029819,-0.8297534699959215,53344.08772656001 2025-06-08,19:29:56.000,159,11006768,13925,0,1749410995,12997.97314401999,-0.9002447699967888,53344.15061064 2025-06-08,19:29:57.000,159,11006760,13965,0,1749410996,12997.9596714,-0.9143430299955071,53344.29035304 2025-06-08,19:29:58.000,159,11006722,13805,0,1749410997,12997.93946247,-0.8931956399974297,53344.19952048 2025-06-08,19:29:59.000,159,11006719,13925,0,1749410998,12997.95293508999,-0.9354904200008605,53344.248430319996 2025-06-08,19:30:00.000,159,11006776,13885,0,1749410999,12997.91925354,-0.9707360699976562,53344.353237120005 2025-06-08,19:30:01.000,159,11006782,14245,0,1749411000,12997.83841782,-0.9425395500002196,53344.34625000001 2025-06-08,19:30:02.000,159,11006724,14085,0,1749411001,12997.865363059995,-0.963686939998297,53344.304327280006 2025-06-08,19:30:03.000,159,11006744,14085,0,1749411002,12997.85189043999,-0.9848343299963744,53344.304327280006 2025-06-08,19:30:04.000,159,11006715,14005,0,1749411003,12997.7575821,-0.9848343299963744,53344.31830152 2025-06-08,19:30:05.000,159,11006771,13845,0,1749411004,12997.703691619994,-1.0059817200017278,53344.353237120005 2025-06-08,19:30:06.000,159,11006751,13965,0,1749411005,12997.696955309999,-1.0341782399991644,53344.36721136 2025-06-08,19:30:07.000,159,11006739,14005,0,1749411006,12997.69021899999,-1.062374759996601,53344.27637880001 2025-06-08,19:30:08.000,159,11006760,14085,0,1749411007,12997.656537449999,-1.175160840000899,53344.33227576 2025-06-08,19:30:09.000,159,11006747,13685,0,1749411008,12997.589174349989,-1.2315538799957721,53344.38817272 2025-06-08,19:30:10.000,159,11006758,13885,0,1749411009,12997.548756489989,-1.2667995299998438,53344.36721136 2025-06-08,19:30:11.000,159,11006764,14125,0,1749411010,12997.467920769988,-1.3513890899994294,53344.37419848001 2025-06-08,19:30:12.000,159,11006751,14085,0,1749411011,12997.447711839988,-1.4782734299951699,53344.43708256 2025-06-08,19:30:13.000,159,11006801,14125,0,1749411012,12997.400557669993,-1.4994208200005232,53344.44406968001 2025-06-08,19:30:14.000,159,11006774,13765,0,1749411013,12997.346667190002,-1.5205682099986007,53344.44406968001 2025-06-08,19:30:15.000,159,11006718,13845,0,1749411014,12997.292776709997,-1.5981086399988271,53344.44406968001 2025-06-08,19:30:16.000,159,11006745,13925,0,1749411015,12997.279304089992,-1.6545016800009762,53344.4859924 2025-06-08,19:30:17.000,159,11006780,14005,0,1749411016,12997.178259439992,-1.6756490699990536,53344.42310832001 2025-06-08,19:30:18.000,159,11006742,14005,0,1749411017,12997.131105269997,-1.6615508100003353,53344.46503104001 2025-06-08,19:30:19.000,159,11006728,13845,0,1749411018,12997.070478479996,-1.6333542899956228,53344.47900528 2025-06-08,19:30:20.000,159,11006762,14045,0,1749411019,12996.98290645,-1.5981086399988271,53344.472018160006 2025-06-08,19:30:21.000,159,11006733,14125,0,1749411020,12997.003115380001,-1.5558138599953963,53344.451056800004 2025-06-08,19:30:22.000,159,11006763,14245,0,1749411021,12996.98290645,-1.541715599996678,53344.46503104001 2025-06-08,19:30:23.000,159,11006751,14165,0,1749411022,12996.996379069991,-1.5487647299960372,53344.402146960005 2025-06-08,19:30:24.000,159,11006695,13885,0,1749411023,12997.063742170001,-1.5276173399979598,53344.37419848001 2025-06-08,19:30:25.000,159,11006745,13925,0,1749411024,12997.158050509992,-1.6192560299969045,53344.43009544 2025-06-08,19:30:26.000,159,11006774,14485,0,1749411025,12997.259095159992,-1.6897473299977719,53344.39515984001 2025-06-08,19:30:27.000,159,11006741,14285,0,1749411026,12997.286040400002,-1.795484279995435,53344.43708256 2025-06-08,19:30:28.000,159,11006737,13885,0,1749411027,12997.319721949993,-1.8941721000010148,53344.33926288 2025-06-08,19:30:29.000,159,11006722,14085,0,1749411028,12997.380348739993,-2.0281055699961144,53344.43009544 2025-06-08,19:30:30.000,159,11006729,13845,0,1749411029,12997.461184459993,-2.169088169997849,53344.3811856 2025-06-08,19:30:31.000,159,11006747,13965,0,1749411030,12997.474657079998,-2.3100707699995837,53344.37419848001 2025-06-08,19:30:32.000,159,11006735,14085,0,1749411031,12997.494866009998,-2.4510533700013184,53344.38817272 2025-06-08,19:30:33.000,159,11006793,14085,0,1749411032,12997.548756489989,-2.535642930000904,53344.43708256 2025-06-08,19:30:34.000,159,11006743,14245,0,1749411033,12997.555492799998,-2.6202324900004896,53344.49996664 2025-06-08,19:30:35.000,159,11006707,14165,0,1749411034,12997.609383279989,-2.6554781399972853,53344.43708256 2025-06-08,19:30:36.000,159,11006738,13765,0,1749411035,12997.636328519999,-2.7612150900022243,53344.42310832001 2025-06-08,19:30:37.000,159,11006727,14085,0,1749411036,12997.629592209989,-2.803509869998379,53344.472018160006 2025-06-08,19:30:38.000,159,11006712,14245,0,1749411037,12997.649801139989,-2.7823624800003017,53344.56285072001 2025-06-08,19:30:39.000,159,11006764,14045,0,1749411038,12997.609383279989,-2.79646073999902,53344.60477344 2025-06-08,19:30:40.000,159,11006733,14165,0,1749411039,12997.568965419989,-2.8176081299970974,53344.569837840005 2025-06-08,19:30:41.000,159,11006649,13845,0,1749411040,12997.528547559989,-2.838755519995175,53344.59079920001 2025-06-08,19:30:42.000,159,11006687,14085,0,1749411041,12997.481393389993,-2.8740011699992465,53344.59079920001 2025-06-08,19:30:43.000,159,11006712,13885,0,1749411042,12997.387085050002,-2.9162959499954013,53344.61176056001 2025-06-08,19:30:44.000,159,11006713,14125,0,1749411043,12997.292776709997,-2.9656398599981912,53344.64669616 2025-06-08,19:30:45.000,159,11006751,13885,0,1749411044,12997.245622540002,-3.0784259399952134,53344.66067040001 2025-06-08,19:30:46.000,159,11006765,14045,0,1749411045,12997.178259439992,-3.170064630001434,53344.68163176001 2025-06-08,19:30:47.000,159,11006751,14125,0,1749411046,12997.151314199997,-3.2335067999956664,53344.66765752 2025-06-08,19:30:48.000,159,11006741,14125,0,1749411047,12997.117632649992,-3.3462928799999645,53344.74451584 2025-06-08,19:30:49.000,159,11006732,14245,0,1749411048,12997.083951100001,-3.4449806999982684,53344.751502959996 2025-06-08,19:30:50.000,159,11006734,14085,0,1749411049,12997.110896339997,-3.5013737400004175,53344.71656736 2025-06-08,19:30:51.000,159,11006755,14165,0,1749411050,12997.164786820002,-3.585963300000003,53344.695606 2025-06-08,19:30:52.000,159,11006772,14005,0,1749411051,12997.225413610002,-3.635307209995517,53344.751502959996 2025-06-08,19:30:53.000,159,11006698,13925,0,1749411052,12997.333194569997,-3.691700249997666,53344.77246432 2025-06-08,19:30:54.000,159,11006711,14005,0,1749411053,12997.454448149998,-3.7269459000017378,53344.74451584 2025-06-08,19:30:55.000,159,11006750,13965,0,1749411054,12997.602646969994,-3.7762898099972517,53344.73054160001 2025-06-08,19:30:56.000,159,11006723,14125,0,1749411055,12997.73063685999,-3.8256337200000416,53344.75849008001 2025-06-08,19:30:57.000,159,11006761,13805,0,1749411056,12997.87209936999,-3.832682849999401,53344.807399920006 2025-06-08,19:30:58.000,159,11006761,13885,0,1749411057,12997.93946247,-3.83973197999876,53344.7654772 2025-06-08,19:30:59.000,159,11006748,13765,0,1749411058,12998.01356187999,-3.8044863300019642,53344.86329688 2025-06-08,19:31:00.000,159,11006716,14285,0,1749411059,12998.067452359996,-3.79038806999597,53344.93316808 2025-06-08,19:31:01.000,159,11006698,13885,0,1749411060,12998.067452359996,-3.7269459000017378,53344.93316808 2025-06-08,19:31:02.000,159,11006703,14085,0,1749411061,12998.05397973999,-3.691700249997666,53344.96810368001 2025-06-08,19:31:03.000,159,11006759,13925,0,1749411062,12997.99335294999,-3.6141598199974396,53345.06592336001 2025-06-08,19:31:04.000,159,11006743,14045,0,1749411063,12997.865363059995,-3.536619389997213,53344.99605216001 2025-06-08,19:31:05.000,159,11006770,14285,0,1749411064,12997.81147257999,-3.4590789599969867,53345.03797488 2025-06-08,19:31:06.000,159,11006737,14085,0,1749411065,12997.703691619994,-3.4097350500014727,53345.01701352001 2025-06-08,19:31:07.000,159,11006759,13925,0,1749411066,12997.663273759994,-3.325145490001887,53344.96111656 2025-06-08,19:31:08.000,159,11006753,14005,0,1749411067,12997.548756489989,-3.2405559300023015,53344.98207792 2025-06-08,19:31:09.000,159,11006758,14165,0,1749411068,12997.501602319993,-3.219408539996948,53345.00303928 2025-06-08,19:31:10.000,159,11006744,13885,0,1749411069,12997.508338629988,-3.163015500002075,53345.04496200001 2025-06-08,19:31:11.000,159,11006747,13965,0,1749411070,12997.542020179993,-3.120720719998644,53345.0100264 2025-06-08,19:31:12.000,159,11006717,14405,0,1749411071,12997.595910659998,-3.1277698499980033,53345.00303928 2025-06-08,19:31:13.000,159,11006765,14045,0,1749411072,12997.589174349989,-3.099573330000567,53345.03098776 2025-06-08,19:31:14.000,159,11006746,14045,0,1749411073,12997.676746379999,-3.1348189799973625,53345.03797488 2025-06-08,19:31:15.000,159,11006780,13925,0,1749411074,12997.81147257999,-3.1912120199995115,53345.0100264 2025-06-08,19:31:16.000,159,11006762,14045,0,1749411075,12997.87209936999,-3.2405559300023015,53344.975090800006 2025-06-08,19:31:17.000,159,11006748,14205,0,1749411076,12997.93272615999,-3.311047229995893,53345.03797488 2025-06-08,19:31:18.000,159,11006773,14045,0,1749411077,12998.03377080999,-3.3956367899954785,53345.04496200001 2025-06-08,19:31:19.000,159,11006764,14245,0,1749411078,12998.08092498,-3.473177219995705,53345.05893624 2025-06-08,19:31:20.000,159,11006736,14085,0,1749411079,12998.155024389991,-3.5154719999991357,53345.10784608 2025-06-08,19:31:21.000,159,11006694,13925,0,1749411080,12998.18196963,-3.593012429999362,53345.13579456001 2025-06-08,19:31:22.000,159,11006768,14005,0,1749411081,12998.188705939996,-3.635307209995517,53345.11483320001 2025-06-08,19:31:23.000,159,11006759,13565,0,1749411082,12998.188705939996,-3.6141598199974396,53345.19867864 2025-06-08,19:31:24.000,159,11006735,14005,0,1749411083,12998.11460652999,-3.5436685199965723,53345.21265288001 2025-06-08,19:31:25.000,159,11006780,14325,0,1749411084,12998.05397973999,-3.487275480001699,53345.20566576 2025-06-08,19:31:26.000,159,11006770,14245,0,1749411085,12997.97988033,-3.374489399997401,53345.21964 2025-06-08,19:31:27.000,159,11006792,13885,0,1749411086,12997.925989849995,-3.275801579999097,53345.18470440001 2025-06-08,19:31:28.000,159,11006726,14405,0,1749411087,12997.865363059995,-3.20531027999823,53345.142781680006 2025-06-08,19:31:29.000,159,11006711,14325,0,1749411088,12997.81147257999,-3.1489172399960808,53345.17073016 2025-06-08,19:31:30.000,159,11006699,13965,0,1749411089,12997.764318409994,-3.15596636999544,53345.1497688 2025-06-08,19:31:31.000,159,11006748,14045,0,1749411090,12997.696955309999,-3.1771137600007933,53345.22662712 2025-06-08,19:31:32.000,159,11006742,13605,0,1749411091,12997.649801139989,-3.261703320000379,53345.1497688 2025-06-08,19:31:33.000,159,11006736,14045,0,1749411092,12997.636328519999,-3.3392437500006054,53345.142781680006 2025-06-08,19:31:34.000,159,11006695,14005,0,1749411093,12997.595910659998,-3.4520298299976275,53345.13579456001 2025-06-08,19:31:35.000,159,11006762,14005,0,1749411094,12997.589174349989,-3.522521129998495,53345.15675592 2025-06-08,19:31:36.000,159,11006741,13965,0,1749411095,12997.568965419989,-3.6071106899980805,53345.10784608 2025-06-08,19:31:37.000,159,11006761,13845,0,1749411096,12997.521811249993,-3.6705528599995887,53345.16374304001 2025-06-08,19:31:38.000,159,11006744,14045,0,1749411097,12997.521811249993,-3.733995030001097,53345.16374304001 2025-06-08,19:31:39.000,159,11006728,13925,0,1749411098,12997.555492799998,-3.8256337200000416,53345.22662712 2025-06-08,19:31:40.000,159,11006754,13885,0,1749411099,12997.575701729998,-3.8749776299955556,53345.17771728 2025-06-08,19:31:41.000,159,11006763,14085,0,1749411100,12997.649801139989,-3.9666163200017763,53345.18470440001 2025-06-08,19:31:42.000,159,11006766,14405,0,1749411101,12997.73063685999,-4.023009359996649,53345.16374304001 2025-06-08,19:31:43.000,159,11006753,13925,0,1749411102,12997.79799996,-4.037107619995368,53345.191691520005 2025-06-08,19:31:44.000,159,11006759,14125,0,1749411103,12997.83168150999,-4.100549789996876,53345.254575599996 2025-06-08,19:31:45.000,159,11006730,14285,0,1749411104,12997.865363059995,-4.086451529998158,53345.24758848 2025-06-08,19:31:46.000,159,11006692,14125,0,1749411105,12997.845154129995,-4.128746310001588,53345.24758848 2025-06-08,19:31:47.000,159,11006765,13965,0,1749411106,12997.804736269994,-4.135795440000948,53345.24758848 2025-06-08,19:31:48.000,159,11006737,14245,0,1749411107,12997.77779103,-4.171041089997743,53345.254575599996 2025-06-08,19:31:49.000,159,11006727,14125,0,1749411108,12997.71042792999,-4.178090219997102,53345.29649832 2025-06-08,19:31:50.000,159,11006688,13925,0,1749411109,12997.582438039994,-4.1851393499964615,53345.26854984 2025-06-08,19:31:51.000,159,11006711,13885,0,1749411110,12997.420766599993,-4.171041089997743,53345.191691520005 2025-06-08,19:31:52.000,159,11006724,13885,0,1749411111,12997.245622540002,-4.163991959998384,53345.29649832 2025-06-08,19:31:53.000,159,11006756,14045,0,1749411112,12997.070478479996,-4.156942829999025,53345.289511200004 2025-06-08,19:31:54.000,159,11006762,14125,0,1749411113,12996.868389179996,-4.1851393499964615,53345.26854984 2025-06-08,19:31:55.000,159,11006742,13885,0,1749411114,12996.72019036,-4.206286740001815,53345.26156272001 2025-06-08,19:31:56.000,159,11006777,14245,0,1749411115,12996.57872785,-4.171041089997743,53345.26156272001 2025-06-08,19:31:57.000,159,11006752,13965,0,1749411116,12996.417056409999,-4.128746310001588,53345.240601360005 2025-06-08,19:31:58.000,159,11006732,14245,0,1749411117,12996.342956999993,-4.107598919996235,53345.20566576 2025-06-08,19:31:59.000,159,11006742,13885,0,1749411118,12996.282330209993,-4.044156750002003,53345.21964 2025-06-08,19:32:00.000,159,11006772,13725,0,1749411119,12996.289066519988,-3.994812839999213,53345.121820320004 2025-06-08,19:32:01.000,159,11006718,14005,0,1749411120,12996.289066519988,-3.9877637099998537,53345.121820320004 2025-06-08,19:32:02.000,159,11006758,14125,0,1749411121,12996.369902239989,-3.9243215399983455,53345.15675592 2025-06-08,19:32:03.000,159,11006756,13645,0,1749411122,12996.423792719994,-3.9313706699977047,53345.11483320001 2025-06-08,19:32:04.000,159,11006737,14245,0,1749411123,12996.47094688999,-3.938419799997064,53345.05893624 2025-06-08,19:32:05.000,159,11006739,13885,0,1749411124,12996.59893678,-4.008911099997931,53345.1497688 2025-06-08,19:32:06.000,159,11006755,13925,0,1749411125,12996.666299879995,-4.044156750002003,53345.10085896 2025-06-08,19:32:07.000,159,11006773,14125,0,1749411126,12996.747135599995,-4.100549789996876,53345.10784608 2025-06-08,19:32:08.000,159,11006725,14165,0,1749411127,12996.787553459995,-4.19923760999518,53345.121820320004 2025-06-08,19:32:09.000,159,11006756,14125,0,1749411128,12996.79428976999,-4.304974560000119,53345.18470440001 2025-06-08,19:32:10.000,159,11006733,14285,0,1749411129,12996.827971319995,-4.410711509997782,53345.20566576 2025-06-08,19:32:11.000,159,11006741,13885,0,1749411130,12996.80102608,-4.4459571600018535,53345.21265288001 2025-06-08,19:32:12.000,159,11006732,14245,0,1749411131,12996.726926669995,-4.509399329996086,53345.23361424001 2025-06-08,19:32:13.000,159,11006801,14005,0,1749411132,12996.65282725999,-4.4953010699973674,53345.24758848 2025-06-08,19:32:14.000,159,11006736,14085,0,1749411133,12996.53157367999,-4.460055420000572,53345.30348544001 2025-06-08,19:32:15.000,159,11006723,14125,0,1749411134,12996.356429619998,-4.417760639997141,53345.27553696 2025-06-08,19:32:16.000,159,11006762,14165,0,1749411135,12996.208230800003,-4.319072819998837,53345.28252408001 2025-06-08,19:32:17.000,159,11006755,13965,0,1749411136,12996.039823049992,-4.2344832599992515,53345.23361424001 2025-06-08,19:32:18.000,159,11006717,14285,0,1749411137,12995.938778399992,-4.149893699999666,53345.240601360005 2025-06-08,19:32:19.000,159,11006776,14285,0,1749411138,12995.817524819991,-4.008911099997931,53345.22662712 2025-06-08,19:32:20.000,159,11006757,14205,0,1749411139,12995.76363434,-3.9102232799996273,53345.254575599996 2025-06-08,19:32:21.000,159,11006746,14205,0,1749411140,12995.67606230999,-3.832682849999401,53345.17073016 2025-06-08,19:32:22.000,159,11006742,13845,0,1749411141,12995.63564444999,-3.79038806999597,53345.15675592 2025-06-08,19:32:23.000,159,11006725,13885,0,1749411142,12995.608699209995,-3.8044863300019642,53345.21265288001 2025-06-08,19:32:24.000,159,11006708,14245,0,1749411143,12995.588490279995,-3.733995030001097,53345.10784608 2025-06-08,19:32:25.000,159,11006758,13925,0,1749411144,12995.588490279995,-3.7269459000017378,53345.0798976 2025-06-08,19:32:26.000,159,11006717,14165,0,1749411145,12995.64238076,-3.748093289999815,53345.0798976 2025-06-08,19:32:27.000,159,11006789,14165,0,1749411146,12995.649117069996,-3.7621915499985334,53345.04496200001 2025-06-08,19:32:28.000,159,11006705,14285,0,1749411147,12995.716480169991,-3.7692406799978926,53345.06592336001 2025-06-08,19:32:29.000,159,11006734,14165,0,1749411148,12995.783843270001,-3.8044863300019642,53345.072910480005 2025-06-08,19:32:30.000,159,11006770,14165,0,1749411149,12995.837733749991,-3.8820267600021907,53345.086884719996 2025-06-08,19:32:31.000,159,11006767,13765,0,1749411150,12995.878151609992,-3.952518059995782,53345.06592336001 2025-06-08,19:32:32.000,159,11006714,13805,0,1749411151,12995.884887920001,-3.9877637099998537,53345.072910480005 2025-06-08,19:32:33.000,159,11006745,14085,0,1749411152,12995.891624229997,-4.044156750002003,53344.98207792 2025-06-08,19:32:34.000,159,11006706,13805,0,1749411153,12995.905096850001,-4.121697180002229,53345.06592336001 2025-06-08,19:32:35.000,159,11006716,13805,0,1749411154,12995.898360539992,-4.163991959998384,53345.15675592 2025-06-08,19:32:36.000,159,11006721,14165,0,1749411155,12995.864678990001,-4.171041089997743,53345.15675592 2025-06-08,19:32:37.000,159,11006719,14245,0,1749411156,12995.76363434,-4.142844570000307,53345.121820320004 2025-06-08,19:32:38.000,159,11006718,14325,0,1749411157,12995.74342541,-4.100549789996876,53345.142781680006 2025-06-08,19:32:39.000,159,11006758,13845,0,1749411158,12995.69627123999,-4.037107619995368,53345.10784608 2025-06-08,19:32:40.000,159,11006747,14125,0,1749411159,12995.63564444999,-3.9666163200017763,53345.0798976 2025-06-08,19:32:41.000,159,11006699,14405,0,1749411160,12995.62217183,-3.8749776299955556,53345.1497688 2025-06-08,19:32:42.000,159,11006698,14245,0,1749411161,12995.61543551999,-3.783338939996611,53345.1497688 2025-06-08,19:32:43.000,159,11006738,13885,0,1749411162,12995.568281349995,-3.6987493799970252,53345.086884719996 2025-06-08,19:32:44.000,159,11006718,14285,0,1749411163,12995.54133611,-3.5648159100019257,53345.11483320001 2025-06-08,19:32:45.000,159,11006728,13885,0,1749411164,12995.56154504,-3.4379315699989093,53345.086884719996 2025-06-08,19:32:46.000,159,11006732,14205,0,1749411165,12995.59522658999,-3.3462928799999645,53345.086884719996 2025-06-08,19:32:47.000,159,11006752,13965,0,1749411166,12995.588490279995,-3.2264576699963072,53345.04496200001 2025-06-08,19:32:48.000,159,11006733,13885,0,1749411167,12995.6019629,-3.163015500002075,53345.00303928 2025-06-08,19:32:49.000,159,11006731,13805,0,1749411168,12995.63564444999,-3.064327679996495,53345.03797488 2025-06-08,19:32:50.000,159,11006749,13765,0,1749411169,12995.649117069996,-2.9797381199969095,53344.954129440004 2025-06-08,19:32:51.000,159,11006730,14165,0,1749411170,12995.62217183,-2.9797381199969095,53345.0100264 2025-06-08,19:32:52.000,159,11006710,14045,0,1749411171,12995.628908139995,-2.902197689996683,53344.96810368001 2025-06-08,19:32:53.000,159,11006708,13885,0,1749411172,12995.628908139995,-2.895148559997324,53345.05194912 2025-06-08,19:32:54.000,159,11006765,13885,0,1749411173,12995.6019629,-2.84580465000181,53345.01701352001 2025-06-08,19:32:55.000,159,11006729,14005,0,1749411174,12995.628908139995,-2.7823624800003017,53344.954129440004 2025-06-08,19:32:56.000,159,11006754,13965,0,1749411175,12995.65585337999,-2.7682642200015835,53344.93316808 2025-06-08,19:32:57.000,159,11006719,13765,0,1749411176,12995.689534929996,-2.733018569997512,53344.92618096001 2025-06-08,19:32:58.000,159,11006706,14045,0,1749411177,12995.804052200001,-2.7259694399981527,53344.99605216001 2025-06-08,19:32:59.000,159,11006740,13725,0,1749411178,12995.830997439996,-2.74711682999623,53345.0100264 2025-06-08,19:33:00.000,159,11006768,13925,0,1749411179,12995.945514710002,-2.74711682999623,53345.01701352001 2025-06-08,19:33:01.000,159,11006730,14005,0,1749411180,12995.992668879997,-2.7682642200015835,53345.05194912 2025-06-08,19:33:02.000,159,11006689,13965,0,1749411181,12996.113922459997,-2.740067699996871,53345.01701352001 2025-06-08,19:33:03.000,159,11006754,14045,0,1749411182,12996.127395080002,-2.740067699996871,53345.05194912 2025-06-08,19:33:04.000,159,11006740,14085,0,1749411183,12996.161076629993,-2.7612150900022243,53345.05893624 2025-06-08,19:33:05.000,159,11006729,13805,0,1749411184,12996.161076629993,-2.754165959995589,53345.09387184001 2025-06-08,19:33:06.000,159,11006762,13965,0,1749411185,12996.107186150002,-2.740067699996871,53345.16374304001 2025-06-08,19:33:07.000,159,11006775,13645,0,1749411186,12996.086977220002,-2.7189203099987935,53345.17073016 2025-06-08,19:33:08.000,159,11006709,13885,0,1749411187,12996.033086739997,-2.6695763999960036,53345.1497688 2025-06-08,19:33:09.000,159,11006743,13885,0,1749411188,12995.945514710002,-2.641379879998567,53345.19867864 2025-06-08,19:33:10.000,159,11006726,14045,0,1749411189,12995.844470060001,-2.5567903199989814,53345.121820320004 2025-06-08,19:33:11.000,159,11006721,14005,0,1749411190,12995.74342541,-2.5003972799968324,53345.1497688 2025-06-08,19:33:12.000,159,11006685,14045,0,1749411191,12995.70300755,-2.436955109995324,53345.17771728 2025-06-08,19:33:13.000,159,11006669,14085,0,1749411192,12995.608699209995,-2.4158077199972467,53345.21265288001 2025-06-08,19:33:14.000,159,11006735,13885,0,1749411193,12995.568281349995,-2.366463810001733,53345.23361424001 2025-06-08,19:33:15.000,159,11006670,14245,0,1749411194,12995.568281349995,-2.380562070000451,53345.22662712 2025-06-08,19:33:16.000,159,11006746,14085,0,1749411195,12995.61543551999,-2.4440042400019593,53345.21964 2025-06-08,19:33:17.000,159,11006716,14245,0,1749411196,12995.649117069996,-2.5003972799968324,53345.24758848 2025-06-08,19:33:18.000,159,11006716,13845,0,1749411197,12995.689534929996,-2.5567903199989814,53345.240601360005 2025-06-08,19:33:19.000,159,11006733,14405,0,1749411198,12995.750161719996,-2.6766255299953627,53345.30348544001 2025-06-08,19:33:20.000,159,11006761,13925,0,1749411199,12995.824261130001,-2.690723790001357,53345.289511200004 2025-06-08,19:33:21.000,159,11006701,13965,0,1749411200,12995.797315889991,-2.7612150900022243,53345.34540816 2025-06-08,19:33:22.000,159,11006725,14245,0,1749411201,12995.810788509996,-2.852853780001169,53345.394318 2025-06-08,19:33:23.000,159,11006740,13925,0,1749411202,12995.777106959991,-2.9162959499954013,53345.33143392001 2025-06-08,19:33:24.000,159,11006751,14165,0,1749411203,12995.70300755,-3.014983770000981,53345.40130512001 2025-06-08,19:33:25.000,159,11006718,14085,0,1749411204,12995.59522658999,-3.0713768099958543,53345.394318 2025-06-08,19:33:26.000,159,11006711,13965,0,1749411205,12995.487445629995,-3.170064630001434,53345.394318 2025-06-08,19:33:27.000,159,11006762,13845,0,1749411206,12995.33924681,-3.261703320000379,53345.48515056 2025-06-08,19:33:28.000,159,11006717,13885,0,1749411207,12995.244938469994,-3.325145490001887,53345.47117632001 2025-06-08,19:33:29.000,159,11006784,14245,0,1749411208,12995.103475959993,-3.3956367899954785,53345.47117632001 2025-06-08,19:33:30.000,159,11006760,13925,0,1749411209,12994.962013449993,-3.4520298299976275,53345.48515056 2025-06-08,19:33:31.000,159,11006736,14165,0,1749411210,12994.894650349997,-3.4943246100010583,53345.44322784 2025-06-08,19:33:32.000,159,11006721,14165,0,1749411211,12994.807078320002,-3.571865040001285,53345.36636952 2025-06-08,19:33:33.000,159,11006737,13925,0,1749411212,12994.739715219992,-3.642356340002152,53345.38034376001 2025-06-08,19:33:34.000,159,11006772,14085,0,1749411213,12994.631934259996,-3.7057985099963844,53345.408292240005 2025-06-08,19:33:35.000,159,11006718,14285,0,1749411214,12994.5241533,-3.748093289999815,53345.408292240005 2025-06-08,19:33:36.000,159,11006762,14085,0,1749411215,12994.497208059991,-3.8185845900006825,53345.37335664 2025-06-08,19:33:37.000,159,11006778,13725,0,1749411216,12994.45679019999,-3.8608793699968373,53345.38733088 2025-06-08,19:33:38.000,159,11006764,14085,0,1749411217,12994.42310865,-3.952518059995782,53345.408292240005 2025-06-08,19:33:39.000,159,11006727,13925,0,1749411218,12994.409636029995,-4.058255010000721,53345.394318 2025-06-08,19:33:40.000,159,11006781,14085,0,1749411219,12994.36248186,-4.163991959998384,53345.37335664 2025-06-08,19:33:41.000,159,11006718,13845,0,1749411220,12994.34227293,-4.213335870001174,53345.35239528001 2025-06-08,19:33:42.000,159,11006739,14045,0,1749411221,12994.247964589995,-4.304974560000119,53345.36636952 2025-06-08,19:33:43.000,159,11006758,13845,0,1749411222,12994.17386517999,-4.375465860000986,53345.33143392001 2025-06-08,19:33:44.000,159,11006746,13845,0,1749411223,12994.11323838999,-4.460055420000572,53345.37335664 2025-06-08,19:33:45.000,159,11006732,13965,0,1749411224,12993.991984809989,-4.537595850000798,53345.359382400005 2025-06-08,19:33:46.000,159,11006747,13925,0,1749411225,12993.924621709994,-4.622185410000384,53345.38733088 2025-06-08,19:33:47.000,159,11006705,13965,0,1749411226,12993.810104439988,-4.720873229998688,53345.359382400005 2025-06-08,19:33:48.000,159,11006723,13965,0,1749411227,12993.736005029998,-4.819561049996992,53345.34540816 2025-06-08,19:33:49.000,159,11006693,14005,0,1749411228,12993.682114549993,-4.875954089999141,53345.31745968 2025-06-08,19:33:50.000,159,11006708,13885,0,1749411229,12993.608015140002,-5.002838430002157,53345.30348544001 2025-06-08,19:33:51.000,159,11006714,14125,0,1749411230,12993.533915729997,-5.122673639998538,53345.24758848 2025-06-08,19:33:52.000,159,11006711,14125,0,1749411231,12993.480025249992,-5.242508850002196,53345.21964 2025-06-08,19:33:53.000,159,11006704,13925,0,1749411232,12993.378980599991,-5.362344059998577,53345.22662712 2025-06-08,19:33:54.000,159,11006690,13965,0,1749411233,12993.291408569996,-5.482179270002234,53345.19867864 2025-06-08,19:33:55.000,159,11006745,13925,0,1749411234,12993.19710022999,-5.559719699995185,53345.20566576 2025-06-08,19:33:56.000,159,11006681,14045,0,1749411235,12993.10279189,-5.6513583900014055,53345.21964 2025-06-08,19:33:57.000,159,11006738,13885,0,1749411236,12993.01521985999,-5.69365316999756,53345.18470440001 2025-06-08,19:33:58.000,159,11006719,14005,0,1749411237,12992.907438899994,-5.750046209999709,53345.20566576 2025-06-08,19:33:59.000,159,11006718,14165,0,1749411238,12992.772712699989,-5.785291859996505,53345.191691520005 2025-06-08,19:34:00.000,159,11006701,14205,0,1749411239,12992.651459119988,-5.813488380001218,53345.12880744 2025-06-08,19:34:01.000,159,11006700,14245,0,1749411240,12992.496523989998,-5.8064392500018585,53345.10784608 2025-06-08,19:34:02.000,159,11006690,13805,0,1749411241,12992.382006719992,-5.813488380001218,53345.0798976 2025-06-08,19:34:03.000,159,11006738,14165,0,1749411242,12992.334852549997,-5.8064392500018585,53345.0798976 2025-06-08,19:34:04.000,159,11006703,14165,0,1749411243,12992.213598969996,-5.778242729997146,53345.04496200001 2025-06-08,19:34:05.000,159,11006717,13965,0,1749411244,12992.152972179996,-5.792340989995864,53345.04496200001 2025-06-08,19:34:06.000,159,11006757,14245,0,1749411245,12992.12602694,-5.785291859996505,53345.04496200001 2025-06-08,19:34:07.000,159,11006691,13805,0,1749411246,12992.10581801,-5.750046209999709,53345.01701352001 2025-06-08,19:34:08.000,159,11006706,13925,0,1749411247,12992.08560908,-5.813488380001218,53344.93316808 2025-06-08,19:34:09.000,159,11006695,13925,0,1749411248,12992.03845490999,-5.862832289996732,53344.919193839996 2025-06-08,19:34:10.000,159,11006747,13805,0,1749411249,12992.03845490999,-5.961520110002311,53344.96111656 2025-06-08,19:34:11.000,159,11006736,13885,0,1749411250,12992.04519122,-6.060207930000615,53344.9401552 2025-06-08,19:34:12.000,159,11006693,14165,0,1749411251,12991.99803704999,-6.180043139996997,53344.9401552 2025-06-08,19:34:13.000,159,11006685,14005,0,1749411252,12991.99803704999,-6.292829220001295,53344.89823248001 2025-06-08,19:34:14.000,159,11006745,14165,0,1749411253,12991.950882879995,-6.419713559997035,53344.86329688 2025-06-08,19:34:15.000,159,11006702,14045,0,1749411254,12991.95761918999,-6.518401379995339,53344.89124536 2025-06-08,19:34:16.000,159,11006733,14045,0,1749411255,12991.91720132999,-6.588892679996206,53344.89124536 2025-06-08,19:34:17.000,159,11006720,13885,0,1749411256,12991.91720132999,-6.673482239995792,53344.84233552 2025-06-08,19:34:18.000,159,11006680,13765,0,1749411257,12991.83636560999,-6.7369244099973,53344.870284 2025-06-08,19:34:19.000,159,11006740,14405,0,1749411258,12991.82289299,-6.835612229995604,53344.91220672 2025-06-08,19:34:20.000,159,11006736,13765,0,1749411259,12991.7622662,-6.870857879999676,53344.89124536 2025-06-08,19:34:21.000,159,11006729,14245,0,1749411260,12991.70163941,-6.899054399997112,53344.86329688 2025-06-08,19:34:22.000,159,11006759,14165,0,1749411261,12991.708375719994,-6.92020178999519,53344.84932264001 2025-06-08,19:34:23.000,159,11006748,13845,0,1749411262,12991.67469416999,-6.96954569999798,53344.807399920006 2025-06-08,19:34:24.000,159,11006755,14205,0,1749411263,12991.667957859994,-6.983643959996698,53344.8353484 2025-06-08,19:34:25.000,159,11006741,14205,0,1749411264,12991.68143048,-6.948398309999902,53344.856309760005 2025-06-08,19:34:26.000,159,11006724,13965,0,1749411265,12991.728584649994,-6.913152659995831,53344.8353484 2025-06-08,19:34:27.000,159,11006727,13925,0,1749411266,12991.73532095999,-6.863808750000317,53344.87727112001 2025-06-08,19:34:28.000,159,11006689,13885,0,1749411267,12991.79594774999,-6.807415709998168,53344.80041280001 2025-06-08,19:34:29.000,159,11006750,13965,0,1749411268,12991.769002509995,-6.772170060001372,53344.786438560004 2025-06-08,19:34:30.000,159,11006733,14045,0,1749411269,12991.78247513,-6.715777019999223,53344.751502959996 2025-06-08,19:34:31.000,159,11006735,14365,0,1749411270,12991.789211439995,-6.680531369995151,53344.75849008001 2025-06-08,19:34:32.000,159,11006726,14165,0,1749411271,12991.789211439995,-6.617089200000919,53344.751502959996 2025-06-08,19:34:33.000,159,11006711,14005,0,1749411272,12991.80268406,-6.595941809995566,53344.71656736 2025-06-08,19:34:34.000,159,11006728,14245,0,1749411273,12991.78247513,-6.567745289998129,53344.72355448 2025-06-08,19:34:35.000,159,11006712,13885,0,1749411274,12991.78247513,-6.504303119996621,53344.71656736 2025-06-08,19:34:36.000,159,11006701,14205,0,1749411275,12991.75552988999,-6.440860949995113,53344.67464464 2025-06-08,19:34:37.000,159,11006721,14325,0,1749411276,12991.72184834,-6.37741878000088,53344.73054160001 2025-06-08,19:34:38.000,159,11006694,14205,0,1749411277,12991.748793579995,-6.306927480000013,53344.71656736 2025-06-08,19:34:39.000,159,11006753,13925,0,1749411278,12991.748793579995,-6.2787309599953005,53344.68163176001 2025-06-08,19:34:40.000,159,11006724,14205,0,1749411279,12991.7622662,-6.236436179999146,53344.639709040006 2025-06-08,19:34:41.000,159,11006755,14245,0,1749411280,12991.83636560999,-6.222337920000427,53344.65368328 2025-06-08,19:34:42.000,159,11006687,14085,0,1749411281,12991.87678346999,-6.158895749998919,53344.66067040001 2025-06-08,19:34:43.000,159,11006715,13885,0,1749411282,12992.011509669996,-6.15184661999956,53344.695606 2025-06-08,19:34:44.000,159,11006745,13925,0,1749411283,12992.099081699991,-6.081355319998693,53344.618747680004 2025-06-08,19:34:45.000,159,11006744,14125,0,1749411284,12992.267489450001,-6.046109670001897,53344.61176056001 2025-06-08,19:34:46.000,159,11006754,13925,0,1749411285,12992.375270409997,-5.996765759999107,53344.6257348 2025-06-08,19:34:47.000,159,11006745,14045,0,1749411286,12992.543678159993,-5.947421849996317,53344.65368328 2025-06-08,19:34:48.000,159,11006778,14005,0,1749411287,12992.685140669993,-5.855783159997372,53344.70259312 2025-06-08,19:34:49.000,159,11006745,13965,0,1749411288,12992.826603179994,-5.8064392500018585,53344.65368328 2025-06-08,19:34:50.000,159,11006691,14005,0,1749411289,12992.97480199999,-5.714800559995638,53344.67464464 2025-06-08,19:34:51.000,159,11006673,14045,0,1749411290,12993.05563771999,-5.6513583900014055,53344.737528720005 2025-06-08,19:34:52.000,159,11006700,14285,0,1749411291,12993.149946059995,-5.5456214399964665,53344.80041280001 2025-06-08,19:34:53.000,159,11006722,14085,0,1749411292,12993.23751808999,-5.461031879996881,53344.786438560004 2025-06-08,19:34:54.000,159,11006725,14285,0,1749411293,12993.298144879991,-5.355294929999218,53344.807399920006 2025-06-08,19:34:55.000,159,11006704,13845,0,1749411294,12993.372244289996,-5.2284105899962015,53344.84932264001 2025-06-08,19:34:56.000,159,11006728,14045,0,1749411295,12993.446343700001,-5.143821029996616,53344.88425824 2025-06-08,19:34:57.000,159,11006743,14005,0,1749411296,12993.540652039992,-5.0733297299957485,53344.93316808 2025-06-08,19:34:58.000,159,11006763,14005,0,1749411297,12993.628224070002,-4.974641909997445,53344.91220672 2025-06-08,19:34:59.000,159,11006780,13885,0,1749411298,12993.762950269993,-4.890052349997859,53344.93316808 2025-06-08,19:35:00.000,159,11006705,13965,0,1749411299,12993.850522299988,-4.847757570001704,53344.96810368001 2025-06-08,19:35:01.000,159,11006761,13965,0,1749411300,12993.971775879989,-4.749069749996124,53344.9401552 2025-06-08,19:35:02.000,159,11006706,14165,0,1749411301,12994.09302945999,-4.742020619996765,53344.954129440004 2025-06-08,19:35:03.000,159,11006736,14285,0,1749411302,12994.18060149,-4.713824099999329,53344.954129440004 2025-06-08,19:35:04.000,159,11006717,13925,0,1749411303,12994.322064,-4.664480189996539,53345.024000640005 2025-06-08,19:35:05.000,159,11006725,14165,0,1749411304,12994.38269079,-4.6574310599971795,53345.086884719996 2025-06-08,19:35:06.000,159,11006761,14125,0,1749411305,12994.470262819996,-4.664480189996539,53345.11483320001 2025-06-08,19:35:07.000,159,11006727,14045,0,1749411306,12994.591516399996,-4.643332799998461,53345.17771728 2025-06-08,19:35:08.000,159,11006771,14085,0,1749411307,12994.706033670001,-4.6574310599971795,53345.24758848 2025-06-08,19:35:09.000,159,11006775,14085,0,1749411308,12994.874441419997,-4.664480189996539,53345.23361424001 2025-06-08,19:35:10.000,159,11006703,14285,0,1749411309,12994.988958690003,-4.636283669999102,53345.26854984 2025-06-08,19:35:11.000,159,11006776,14085,0,1749411310,12995.103475959993,-4.608087150001666,53345.26854984 2025-06-08,19:35:12.000,159,11006713,14085,0,1749411311,12995.211256919989,-4.608087150001666,53345.36636952 2025-06-08,19:35:13.000,159,11006704,13885,0,1749411312,12995.35945574,-4.565792369998235,53345.4641892 2025-06-08,19:35:14.000,159,11006745,13725,0,1749411313,12995.507654559995,-4.558743239998876,53345.50611192 2025-06-08,19:35:15.000,159,11006735,14085,0,1749411314,12995.63564444999,-4.509399329996086,53345.56899600001 2025-06-08,19:35:16.000,159,11006688,14045,0,1749411315,12995.750161719996,-4.481202809998649,53345.624892960004 2025-06-08,19:35:17.000,159,11006713,14045,0,1749411316,12995.810788509996,-4.431858899995859,53345.68777704001 2025-06-08,19:35:18.000,159,11006809,14245,0,1749411317,12995.898360539992,-4.417760639997141,53345.694764160005 2025-06-08,19:35:19.000,159,11006762,14205,0,1749411318,12995.972459949997,-4.354318469995633,53345.743674000005 2025-06-08,19:35:20.000,159,11006733,14165,0,1749411319,12996.046559360002,-4.319072819998837,53345.792583840004 2025-06-08,19:35:21.000,159,11006719,14005,0,1749411320,12996.127395080002,-4.24858151999797,53345.87642928 2025-06-08,19:35:22.000,159,11006730,13805,0,1749411321,12996.221703419993,-4.2344832599992515,53345.85546792001 2025-06-08,19:35:23.000,159,11006663,13925,0,1749411322,12996.295802829998,-4.24858151999797,53345.90437776001 2025-06-08,19:35:24.000,159,11006725,14085,0,1749411323,12996.349693309989,-4.213335870001174,53345.93931336 2025-06-08,19:35:25.000,159,11006763,14045,0,1749411324,12996.423792719994,-4.171041089997743,53346.02315880001 2025-06-08,19:35:26.000,159,11006698,14005,0,1749411325,12996.585464159994,-4.135795440000948,53346.11399136 2025-06-08,19:35:27.000,159,11006704,13885,0,1749411326,12996.69324511999,-4.086451529998158,53346.079055760005 2025-06-08,19:35:28.000,159,11006715,14005,0,1749411327,12996.848180249995,-4.044156750002003,53346.10001712001 2025-06-08,19:35:29.000,159,11006711,14245,0,1749411328,12996.949224899996,-4.058255010000721,53346.13495272 2025-06-08,19:35:30.000,159,11006699,14085,0,1749411329,12997.110896339997,-4.058255010000721,53346.22578528 2025-06-08,19:35:31.000,159,11006755,13885,0,1749411330,12997.259095159992,-4.051205880001362,53346.32360496 2025-06-08,19:35:32.000,159,11006702,13725,0,1749411331,12997.380348739993,-4.0794023999987985,53346.414437520005 2025-06-08,19:35:33.000,159,11006765,14045,0,1749411332,12997.420766599993,-4.121697180002229,53346.42142464 2025-06-08,19:35:34.000,159,11006749,14165,0,1749411333,12997.440975529993,-4.135795440000948,53346.55417992001 2025-06-08,19:35:35.000,159,11006700,14085,0,1749411334,12997.488129699988,-4.178090219997102,53346.57514128001 2025-06-08,19:35:36.000,159,11006721,14205,0,1749411335,12997.447711839988,-4.262679779996688,53346.631038240004 2025-06-08,19:35:37.000,159,11006720,13845,0,1749411336,12997.400557669993,-4.2908763000014005,53346.651999600006 2025-06-08,19:35:38.000,159,11006744,13885,0,1749411337,12997.373612429998,-4.304974560000119,53346.679948080004 2025-06-08,19:35:39.000,159,11006716,14245,0,1749411338,12997.339930879993,-4.368416730001627,53346.73584504 2025-06-08,19:35:40.000,159,11006712,13965,0,1749411339,12997.312985639997,-4.375465860000986,53346.71488368 2025-06-08,19:35:41.000,159,11006698,14125,0,1749411340,12997.339930879993,-4.361367600002268,53346.798729120004 2025-06-08,19:35:42.000,159,11006711,13845,0,1749411341,12997.387085050002,-4.382514990000345,53346.92449728 2025-06-08,19:35:43.000,159,11006735,13965,0,1749411342,12997.440975529993,-4.354318469995633,53346.93847152001 2025-06-08,19:35:44.000,159,11006721,14085,0,1749411343,12997.508338629988,-4.347269339996274,53346.97340712 2025-06-08,19:35:45.000,159,11006745,14085,0,1749411344,12997.501602319993,-4.333171079997555,53347.036291200006 2025-06-08,19:35:46.000,159,11006723,14045,0,1749411345,12997.609383279989,-4.304974560000119,53347.09917528 2025-06-08,19:35:47.000,159,11006755,14245,0,1749411346,12997.622855899994,-4.227434129999892,53347.134110880004 2025-06-08,19:35:48.000,159,11006731,13925,0,1749411347,12997.723900549994,-4.227434129999892,53347.14808512001 2025-06-08,19:35:49.000,159,11006714,13925,0,1749411348,12997.723900549994,-4.171041089997743,53347.183020720004 2025-06-08,19:35:50.000,159,11006767,14005,0,1749411349,12997.845154129995,-4.142844570000307,53347.24590480001 2025-06-08,19:35:51.000,159,11006750,13725,0,1749411350,12997.87883568,-4.135795440000948,53347.301801760004 2025-06-08,19:35:52.000,159,11006746,13965,0,1749411351,12997.9596714,-4.163991959998384,53347.26686616 2025-06-08,19:35:53.000,159,11006697,14085,0,1749411352,12998.04050712,-4.163991959998384,53347.420582800005 2025-06-08,19:35:54.000,159,11006723,13925,0,1749411353,12998.155024389991,-4.171041089997743,53347.4555184 2025-06-08,19:35:55.000,159,11006730,14005,0,1749411354,12998.242596420001,-4.1851393499964615,53347.490454000006 2025-06-08,19:35:56.000,159,11006754,14005,0,1749411355,12998.262805350001,-4.283827170002041,53347.539363840006 2025-06-08,19:35:57.000,159,11006717,13885,0,1749411356,12998.303223210001,-4.3402202099969145,53347.5952608 2025-06-08,19:35:58.000,159,11006706,14245,0,1749411357,12998.336904759992,-4.4248097699965,53347.658144880006 2025-06-08,19:35:59.000,159,11006741,13925,0,1749411358,12998.316695829992,-4.52349759000208,53347.637183520004 2025-06-08,19:36:00.000,159,11006737,13925,0,1749411359,12998.323432140001,-4.565792369998235,53347.71404184 2025-06-08,19:36:01.000,159,11006698,14285,0,1749411360,12998.309959519996,-4.636283669999102,53347.76295168 2025-06-08,19:36:02.000,159,11006763,14005,0,1749411361,12998.249332729996,-4.7067749699999695,53347.70006760001 2025-06-08,19:36:03.000,159,11006698,14005,0,1749411362,12998.235860109991,-4.770217140001478,53347.81186152 2025-06-08,19:36:04.000,159,11006749,14205,0,1749411363,12998.188705939996,-4.840708440002345,53347.825835760006 2025-06-08,19:36:05.000,159,11006771,13805,0,1749411364,12998.188705939996,-4.8830032199985,53347.9096812 2025-06-08,19:36:06.000,159,11006744,14085,0,1749411365,12998.215651179991,-4.925298000001931,53347.94461680001 2025-06-08,19:36:07.000,159,11006762,14005,0,1749411366,12998.188705939996,-4.9675927799980855,53347.993526640006 2025-06-08,19:36:08.000,159,11006764,14085,0,1749411367,12998.155024389991,-5.016936690000875,53347.993526640006 2025-06-08,19:36:09.000,159,11006763,13965,0,1749411368,12998.1617607,-5.066280599996389,53347.93762968 2025-06-08,19:36:10.000,159,11006719,13925,0,1749411369,12998.128079149996,-5.10857537999982,53348.03544936001 2025-06-08,19:36:11.000,159,11006755,13925,0,1749411370,12998.05397973999,-5.193164939999406,53348.042436480006 2025-06-08,19:36:12.000,159,11006750,13925,0,1749411371,12997.93946247,-5.242508850002196,53347.972565280004 2025-06-08,19:36:13.000,159,11006719,14045,0,1749411372,12997.87883568,-5.298901889997069,53348.042436480006 2025-06-08,19:36:14.000,159,11006717,14125,0,1749411373,12997.75084578999,-5.369393189997936,53348.08435920001 2025-06-08,19:36:15.000,159,11006755,13805,0,1749411374,12997.643064829994,-5.453982749997522,53348.02846224 2025-06-08,19:36:16.000,159,11006726,14125,0,1749411375,12997.542020179993,-5.51742491999903,53347.94461680001 2025-06-08,19:36:17.000,159,11006745,13845,0,1749411376,12997.420766599993,-5.559719699995185,53347.9096812 2025-06-08,19:36:18.000,159,11006734,14005,0,1749411377,12997.339930879993,-5.623161869996693,53347.93064256 2025-06-08,19:36:19.000,159,11006722,14325,0,1749411378,12997.279304089992,-5.644309260002046,53347.91666832001 2025-06-08,19:36:20.000,159,11006745,13965,0,1749411379,12997.245622540002,-5.6513583900014055,53347.95859104 2025-06-08,19:36:21.000,159,11006722,14005,0,1749411380,12997.191732059997,-5.644309260002046,53347.90269408 2025-06-08,19:36:22.000,159,11006738,13805,0,1749411381,12997.238886229992,-5.644309260002046,53347.91666832001 2025-06-08,19:36:23.000,159,11006710,14005,0,1749411382,12997.225413610002,-5.665456650000124,53347.923655440005 2025-06-08,19:36:24.000,159,11006735,14245,0,1749411383,12997.205204680002,-5.686604039998201,53347.9096812 2025-06-08,19:36:25.000,159,11006726,14165,0,1749411384,12997.184995750002,-5.721849690002273,53347.9096812 2025-06-08,19:36:26.000,159,11006759,14325,0,1749411385,12997.137841579992,-5.7570953399990685,53347.95859104 2025-06-08,19:36:27.000,159,11006712,13645,0,1749411386,12997.050269549996,-5.820537510000577,53347.90269408 2025-06-08,19:36:28.000,159,11006712,13965,0,1749411387,12996.969433829996,-5.891028810001444,53347.9096812 2025-06-08,19:36:29.000,159,11006717,14165,0,1749411388,12996.929015969996,-5.9121761999995215,53347.91666832001 2025-06-08,19:36:30.000,159,11006782,14005,0,1749411389,12996.807762389995,-6.010864019997825,53347.88173272 2025-06-08,19:36:31.000,159,11006727,13885,0,1749411390,12996.76060822,-6.046109670001897,53347.93064256 2025-06-08,19:36:32.000,159,11006748,14285,0,1749411391,12996.65282725999,-6.10250270999677,53347.91666832001 2025-06-08,19:36:33.000,159,11006707,14325,0,1749411392,12996.57199153999,-6.130699230001483,53347.93064256 2025-06-08,19:36:34.000,159,11006661,14005,0,1749411393,12996.444001649994,-6.1729940099976375,53347.825835760006 2025-06-08,19:36:35.000,159,11006706,14005,0,1749411394,12996.282330209993,-6.222337920000427,53347.86077136 2025-06-08,19:36:36.000,159,11006686,13845,0,1749411395,12996.181285559993,-6.306927480000013,53347.76295168 2025-06-08,19:36:37.000,159,11006763,13765,0,1749411396,12996.073504599997,-6.292829220001295,53347.7699388 2025-06-08,19:36:38.000,159,11006763,14205,0,1749411397,12995.999405189992,-6.313976609999372,53347.70006760001 2025-06-08,19:36:39.000,159,11006734,13685,0,1749411398,12995.958987329992,-6.2787309599953005,53347.64417064 2025-06-08,19:36:40.000,159,11006749,14205,0,1749411399,12995.925305780002,-6.271681829995941,53347.60224792 2025-06-08,19:36:41.000,159,11006752,14245,0,1749411400,12995.851206369996,-6.236436179999146,53347.64417064 2025-06-08,19:36:42.000,159,11006719,14045,0,1749411401,12995.857942679992,-6.20119053000235,53347.54635096 2025-06-08,19:36:43.000,159,11006733,13845,0,1749411402,12995.790579579996,-6.222337920000427,53347.5253896 2025-06-08,19:36:44.000,159,11006728,13925,0,1749411403,12995.750161719996,-6.208239660001709,53347.47647976 2025-06-08,19:36:45.000,159,11006731,13765,0,1749411404,12995.750161719996,-6.187092269996356,53347.46250552001 2025-06-08,19:36:46.000,159,11006702,14245,0,1749411405,12995.69627123999,-6.187092269996356,53347.47647976 2025-06-08,19:36:47.000,159,11006696,14045,0,1749411406,12995.64238076,-6.180043139996997,53347.39962144 2025-06-08,19:36:48.000,159,11006720,14045,0,1749411407,12995.59522658999,-6.165944879998278,53347.40660856 2025-06-08,19:36:49.000,159,11006733,14005,0,1749411408,12995.527863489995,-6.165944879998278,53347.3856472 2025-06-08,19:36:50.000,159,11006747,14085,0,1749411409,12995.487445629995,-6.187092269996356,53347.39962144 2025-06-08,19:36:51.000,159,11006730,14125,0,1749411410,12995.44029146,-6.20119053000235,53347.322763120006 2025-06-08,19:36:52.000,159,11006727,14045,0,1749411411,12995.386400979995,-6.236436179999146,53347.35769872 2025-06-08,19:36:53.000,159,11006788,14285,0,1749411412,12995.35271942999,-6.285780090001936,53347.39962144 2025-06-08,19:36:54.000,159,11006740,13885,0,1749411413,12995.27188370999,-6.342173129996809,53347.36468584001 2025-06-08,19:36:55.000,159,11006699,13965,0,1749411414,12995.231465849989,-6.419713559997035,53347.31577600001 2025-06-08,19:36:56.000,159,11006723,14005,0,1749411415,12995.157366439998,-6.504303119996621,53347.30878888 2025-06-08,19:36:57.000,159,11006793,13925,0,1749411416,12995.076530719998,-6.5395487700006925,53347.25987904 2025-06-08,19:36:58.000,159,11006759,14005,0,1749411417,12994.982222379993,-6.638236589998996,53347.22494344001 2025-06-08,19:36:59.000,159,11006779,13885,0,1749411418,12994.901386659993,-6.673482239995792,53347.19000784 2025-06-08,19:37:00.000,159,11006752,13965,0,1749411419,12994.887914040002,-6.680531369995151,53347.16904648 2025-06-08,19:37:01.000,159,11006746,13925,0,1749411420,12994.840759869992,-6.729875279997941,53347.12712376001 2025-06-08,19:37:02.000,159,11006732,13925,0,1749411421,12994.780133079992,-6.7369244099973,53347.12712376001 2025-06-08,19:37:03.000,159,11006703,14045,0,1749411422,12994.739715219992,-6.772170060001372,53347.0712268 2025-06-08,19:37:04.000,159,11006732,13925,0,1749411423,12994.719506289992,-6.779219190000731,53347.05026544 2025-06-08,19:37:05.000,159,11006752,14245,0,1749411424,12994.665615810001,-6.7369244099973,53346.99436848 2025-06-08,19:37:06.000,159,11006720,14165,0,1749411425,12994.665615810001,-6.722826149998582,53346.917510160005 2025-06-08,19:37:07.000,159,11006748,14085,0,1749411426,12994.679088429992,-6.708727889999864,53346.966420000004 2025-06-08,19:37:08.000,159,11006740,13845,0,1749411427,12994.665615810001,-6.652334849997715,53346.8965488 2025-06-08,19:37:09.000,159,11006717,13885,0,1749411428,12994.685824740001,-6.617089200000919,53346.85462608 2025-06-08,19:37:10.000,159,11006753,14045,0,1749411429,12994.739715219992,-6.567745289998129,53346.81270336001 2025-06-08,19:37:11.000,159,11006770,14085,0,1749411430,12994.827287250002,-6.504303119996621,53346.847638960004 2025-06-08,19:37:12.000,159,11006728,14005,0,1749411431,12994.894650349997,-6.447910080001748,53346.819690480006 2025-06-08,19:37:13.000,159,11006702,13925,0,1749411432,12994.908122970002,-6.37741878000088,53346.79174200001 2025-06-08,19:37:14.000,159,11006740,13845,0,1749411433,12994.894650349997,-6.37741878000088,53346.77776776 2025-06-08,19:37:15.000,159,11006746,13885,0,1749411434,12994.948540830002,-6.356271389995527,53346.71488368 2025-06-08,19:37:16.000,159,11006766,14005,0,1749411435,12994.995694999998,-6.33512399999745,53346.71488368 2025-06-08,19:37:17.000,159,11006738,14085,0,1749411436,12995.036112859998,-6.306927480000013,53346.71488368 2025-06-08,19:37:18.000,159,11006753,14005,0,1749411437,12995.103475959993,-6.264632699996582,53346.72885792 2025-06-08,19:37:19.000,159,11006717,14085,0,1749411438,12995.103475959993,-6.271681829995941,53346.58911552 2025-06-08,19:37:20.000,159,11006721,14085,0,1749411439,12995.143893819994,-6.2293870499997865,53346.60308976001 2025-06-08,19:37:21.000,159,11006733,14045,0,1749411440,12995.204520609994,-6.243485309998505,53346.60308976001 2025-06-08,19:37:22.000,159,11006741,14045,0,1749411441,12995.285356329994,-6.243485309998505,53346.582128400005 2025-06-08,19:37:23.000,159,11006693,13765,0,1749411442,12995.33924681,-6.250534439997864,53346.58911552 2025-06-08,19:37:24.000,159,11006707,14045,0,1749411443,12995.3998736,-6.243485309998505,53346.631038240004 2025-06-08,19:37:25.000,159,11006751,14085,0,1749411444,12995.50091825,-6.236436179999146,53346.56116704 2025-06-08,19:37:26.000,159,11006747,13885,0,1749411445,12995.62217183,-6.243485309998505,53346.582128400005 2025-06-08,19:37:27.000,159,11006719,13805,0,1749411446,12995.777106959991,-6.243485309998505,53346.60308976001 2025-06-08,19:37:28.000,159,11006718,13845,0,1749411447,12995.932042089997,-6.264632699996582,53346.617064 2025-06-08,19:37:29.000,159,11006707,14205,0,1749411448,12996.080240909992,-6.236436179999146,53346.64501248001 2025-06-08,19:37:30.000,159,11006730,13805,0,1749411449,12996.241912349993,-6.243485309998505,53346.72885792 2025-06-08,19:37:31.000,159,11006723,13845,0,1749411450,12996.356429619998,-6.236436179999146,53346.66597384 2025-06-08,19:37:32.000,159,11006723,13885,0,1749411451,12996.47094688999,-6.243485309998505,53346.72187080001 2025-06-08,19:37:33.000,159,11006714,13845,0,1749411452,12996.57199153999,-6.208239660001709,53346.77776776 2025-06-08,19:37:34.000,159,11006721,13885,0,1749411453,12996.686508809995,-6.1729940099976375,53346.798729120004 2025-06-08,19:37:35.000,159,11006731,13805,0,1749411454,12996.80102608,-6.15184661999956,53346.847638960004 2025-06-08,19:37:36.000,159,11006758,13725,0,1749411455,12996.90207073,-6.15184661999956,53346.91052304001 2025-06-08,19:37:37.000,159,11006729,13845,0,1749411456,12997.016587999991,-6.1236501000021235,53346.95244576 2025-06-08,19:37:38.000,159,11006746,14045,0,1749411457,12997.124368960001,-6.10250270999677,53346.95943288001 2025-06-08,19:37:39.000,159,11006739,13925,0,1749411458,12997.184995750002,-6.116600969995488,53346.966420000004 2025-06-08,19:37:40.000,159,11006752,14005,0,1749411459,12997.286040400002,-6.081355319998693,53346.987381360006 2025-06-08,19:37:41.000,159,11006733,13925,0,1749411460,12997.380348739993,-6.053158800001256,53347.00834272001 2025-06-08,19:37:42.000,159,11006745,14125,0,1749411461,12997.488129699988,-5.982667500000389,53347.00834272001 2025-06-08,19:37:43.000,159,11006722,13765,0,1749411462,12997.528547559989,-5.982667500000389,53347.05725256001 2025-06-08,19:37:44.000,159,11006725,13805,0,1749411463,12997.595910659998,-5.933323589997599,53347.16904648 2025-06-08,19:37:45.000,159,11006760,13885,0,1749411464,12997.663273759994,-5.891028810001444,53347.203982080006 2025-06-08,19:37:46.000,159,11006759,13885,0,1749411465,12997.77779103,-5.820537510000577,53347.252891920005 2025-06-08,19:37:47.000,159,11006709,13765,0,1749411466,12997.804736269994,-5.771193599997787,53347.26686616 2025-06-08,19:37:48.000,159,11006747,14245,0,1749411467,12997.905780919995,-5.764144469998428,53347.35769872 2025-06-08,19:37:49.000,159,11006733,13885,0,1749411468,12997.93272615999,-5.74299708000035,53347.36468584001 2025-06-08,19:37:50.000,159,11006690,13925,0,1749411469,12997.95293508999,-5.707751429996279,53347.3856472 2025-06-08,19:37:51.000,159,11006722,14245,0,1749411470,12998.027034499995,-5.728898820001632,53347.420582800005 2025-06-08,19:37:52.000,159,11006749,13925,0,1749411471,12998.05397973999,-5.728898820001632,53347.44853128 2025-06-08,19:37:53.000,159,11006739,13885,0,1749411472,12998.11460652999,-5.707751429996279,53347.47647976 2025-06-08,19:37:54.000,159,11006707,14205,0,1749411473,12998.208914869996,-5.764144469998428,53347.469492640004 2025-06-08,19:37:55.000,159,11006764,13845,0,1749411474,12998.269541659996,-5.785291859996505,53347.54635096 2025-06-08,19:37:56.000,159,11006721,13925,0,1749411475,12998.343641070001,-5.799390119995223,53347.63019640001 2025-06-08,19:37:57.000,159,11006760,13605,0,1749411476,12998.384058930002,-5.820537510000577,53347.637183520004 2025-06-08,19:37:58.000,159,11006704,13885,0,1749411477,12998.485103580002,-5.820537510000577,53347.67211912 2025-06-08,19:37:59.000,159,11006713,13925,0,1749411478,12998.619829779993,-5.8064392500018585,53347.69308048 2025-06-08,19:38:00.000,159,11006731,13805,0,1749411479,12998.673720259998,-5.8064392500018585,53347.686093360004 2025-06-08,19:38:01.000,159,11006787,13965,0,1749411480,12998.781501219994,-5.771193599997787,53347.72801608001 2025-06-08,19:38:02.000,159,11006740,13965,0,1749411481,12998.90949110999,-5.8064392500018585,53347.755964560005 2025-06-08,19:38:03.000,159,11006747,13725,0,1749411482,12999.03074468999,-5.862832289996732,53347.90269408 2025-06-08,19:38:04.000,159,11006713,13805,0,1749411483,12999.13852565,-5.848734029998013,53347.95160392 2025-06-08,19:38:05.000,159,11006739,14045,0,1749411484,12999.246306609995,-5.92627445999824,53348.03544936001 2025-06-08,19:38:06.000,159,11006767,13885,0,1749411485,12999.36082388,-5.954470979995676,53348.07038496 2025-06-08,19:38:07.000,159,11006754,13885,0,1749411486,12999.434923289991,-6.003814889998466,53348.10532056 2025-06-08,19:38:08.000,159,11006714,13925,0,1749411487,12999.482077460001,-5.996765759999107,53348.19615312 2025-06-08,19:38:09.000,159,11006720,13845,0,1749411488,12999.576385799992,-6.032011409995903,53348.20314024001 2025-06-08,19:38:10.000,159,11006691,13885,0,1749411489,12999.623539970002,-6.024962279996544,53348.27301144 2025-06-08,19:38:11.000,159,11006731,14125,0,1749411490,12999.670694139997,-6.053158800001256,53348.32192128001 2025-06-08,19:38:12.000,159,11006723,13765,0,1749411491,12999.704375690002,-6.039060539995262,53348.34288264 2025-06-08,19:38:13.000,159,11006729,13685,0,1749411492,12999.704375690002,-6.053158800001256,53348.34986976001 2025-06-08,19:38:14.000,159,11006695,14125,0,1749411493,12999.744793550002,-6.0672570599999744,53348.41974096001 2025-06-08,19:38:15.000,159,11006713,14165,0,1749411494,12999.731320929997,-6.032011409995903,53348.44768944001 2025-06-08,19:38:16.000,159,11006737,13725,0,1749411495,12999.758266169993,-6.053158800001256,53348.46166368 2025-06-08,19:38:17.000,159,11006782,13885,0,1749411496,12999.765002480002,-6.032011409995903,53348.46865080001 2025-06-08,19:38:18.000,159,11006756,14125,0,1749411497,12999.751529859997,-5.982667500000389,53348.51057352 2025-06-08,19:38:19.000,159,11006746,13845,0,1749411498,12999.711111999997,-5.982667500000389,53348.524547760004 2025-06-08,19:38:20.000,159,11006706,13565,0,1749411499,12999.704375690002,-5.961520110002311,53348.643328800004 2025-06-08,19:38:21.000,159,11006733,13885,0,1749411500,12999.704375690002,-5.940372719996958,53348.643328800004 2025-06-08,19:38:22.000,159,11006748,13805,0,1749411501,12999.717848309992,-5.982667500000389,53348.61538032001 2025-06-08,19:38:23.000,159,11006742,13885,0,1749411502,12999.731320929997,-5.947421849996317,53348.65031592 2025-06-08,19:38:24.000,159,11006697,13885,0,1749411503,12999.717848309992,-5.92627445999824,53348.67127728 2025-06-08,19:38:25.000,159,11006719,13925,0,1749411504,12999.765002480002,-5.954470979995676,53348.72018712 2025-06-08,19:38:26.000,159,11006741,13765,0,1749411505,12999.791947719998,-5.940372719996958,53348.73416136001 2025-06-08,19:38:27.000,159,11006700,14205,0,1749411506,12999.805420340002,-5.940372719996958,53348.77608408 2025-06-08,19:38:28.000,159,11006724,13965,0,1749411507,12999.798684029993,-5.97561837000103,53348.76909696 2025-06-08,19:38:29.000,159,11006743,13925,0,1749411508,12999.812156649998,-5.9685692400016706,53348.75512272001 2025-06-08,19:38:30.000,159,11006742,13925,0,1749411509,12999.731320929997,-5.954470979995676,53348.831981040006 2025-06-08,19:38:31.000,159,11006733,13565,0,1749411510,12999.690903069997,-5.947421849996317,53348.76909696 2025-06-08,19:38:32.000,159,11006734,14165,0,1749411511,12999.650485209997,-5.940372719996958,53348.859929520004 2025-06-08,19:38:33.000,159,11006727,14245,0,1749411512,12999.603331040002,-5.92627445999824,53348.86691664 2025-06-08,19:38:34.000,159,11006734,14045,0,1749411513,12999.509022699996,-5.92627445999824,53348.880890880006 2025-06-08,19:38:35.000,159,11006742,14005,0,1749411514,12999.509022699996,-5.898077940000803,53348.89486512 2025-06-08,19:38:36.000,159,11006719,13925,0,1749411515,12999.448395909996,-5.848734029998013,53348.89486512 2025-06-08,19:38:37.000,159,11006710,13925,0,1749411516,12999.421450670001,-5.848734029998013,53348.85294240001 2025-06-08,19:38:38.000,159,11006712,14325,0,1749411517,12999.40124174,-5.883979680002085,53348.90883936 2025-06-08,19:38:39.000,159,11006709,14285,0,1749411518,12999.32040602,-5.891028810001444,53348.90185224001 2025-06-08,19:38:40.000,159,11006764,13845,0,1749411519,12999.29346077999,-5.883979680002085,53348.90883936 2025-06-08,19:38:41.000,159,11006705,14165,0,1749411520,12999.306933399996,-5.919225329998881,53348.95076208001 2025-06-08,19:38:42.000,159,11006744,13805,0,1749411521,12999.27998816,-5.919225329998881,53348.929800720005 2025-06-08,19:38:43.000,159,11006752,14365,0,1749411522,12999.17220719999,-5.947421849996317,53348.87390376001 2025-06-08,19:38:44.000,159,11006729,13725,0,1749411523,12999.05768993,-5.87693054999545,53348.89486512 2025-06-08,19:38:45.000,159,11006711,13845,0,1749411524,12998.97685421,-5.841684899998654,53348.91582648 2025-06-08,19:38:46.000,159,11006762,14005,0,1749411525,12998.943172659994,-5.834635769999295,53348.887878 2025-06-08,19:38:47.000,159,11006744,13885,0,1749411526,12998.828655389989,-5.778242729997146,53348.91582648 2025-06-08,19:38:48.000,159,11006759,14245,0,1749411527,12998.700665499993,-5.785291859996505,53348.89486512 2025-06-08,19:38:49.000,159,11006717,13885,0,1749411528,12998.586148230002,-5.778242729997146,53348.84595528 2025-06-08,19:38:50.000,159,11006715,14205,0,1749411529,12998.518785129992,-5.764144469998428,53348.87390376001 2025-06-08,19:38:51.000,159,11006777,14245,0,1749411530,12998.464894650002,-5.750046209999709,53348.80403256001 2025-06-08,19:38:52.000,159,11006728,13965,0,1749411531,12998.336904759992,-5.728898820001632,53348.811019680004 2025-06-08,19:38:53.000,159,11006748,14205,0,1749411532,12998.262805350001,-5.686604039998201,53348.80403256001 2025-06-08,19:38:54.000,159,11006700,14085,0,1749411533,12998.168497009996,-5.658407520000765,53348.77608408 2025-06-08,19:38:55.000,159,11006754,14285,0,1749411534,12998.07418866999,-5.7007022999969195,53348.77608408 2025-06-08,19:38:56.000,159,11006775,13965,0,1749411535,12998.01356187999,-5.679554909998842,53348.82499392001 2025-06-08,19:38:57.000,159,11006718,14365,0,1749411536,12997.91925354,-5.665456650000124,53348.74114848 2025-06-08,19:38:58.000,159,11006738,13965,0,1749411537,12997.87883568,-5.6513583900014055,53348.72717424 2025-06-08,19:38:59.000,159,11006723,13925,0,1749411538,12997.79126364999,-5.623161869996693,53348.6782644 2025-06-08,19:39:00.000,159,11006751,13805,0,1749411539,12997.744109479994,-5.623161869996693,53348.68525152001 2025-06-08,19:39:01.000,159,11006770,14005,0,1749411540,12997.723900549994,-5.637260129995411,53348.643328800004 2025-06-08,19:39:02.000,159,11006767,13925,0,1749411541,12997.696955309999,-5.644309260002046,53348.61538032001 2025-06-08,19:39:03.000,159,11006746,14245,0,1749411542,12997.696955309999,-5.616112739997334,53348.58044472 2025-06-08,19:39:04.000,159,11006773,14205,0,1749411543,12997.69021899999,-5.679554909998842,53348.55249624 2025-06-08,19:39:05.000,159,11006727,13725,0,1749411544,12997.670010069989,-5.69365316999756,53348.545509120006 2025-06-08,19:39:06.000,159,11006746,14125,0,1749411545,12997.663273759994,-5.735947950000991,53348.475637920004 2025-06-08,19:39:07.000,159,11006756,13805,0,1749411546,12997.595910659998,-5.728898820001632,53348.46865080001 2025-06-08,19:39:08.000,159,11006748,14405,0,1749411547,12997.521811249993,-5.74299708000035,53348.44768944001 2025-06-08,19:39:09.000,159,11006731,14165,0,1749411548,12997.454448149998,-5.728898820001632,53348.356856880004 2025-06-08,19:39:10.000,159,11006745,14245,0,1749411549,12997.420766599993,-5.771193599997787,53348.377818240006 2025-06-08,19:39:11.000,159,11006781,14045,0,1749411550,12997.353403499998,-5.7570953399990685,53348.363844 2025-06-08,19:39:12.000,159,11006728,13885,0,1749411551,12997.312985639997,-5.771193599997787,53348.39179248 2025-06-08,19:39:13.000,159,11006755,14125,0,1749411552,12997.252358849997,-5.778242729997146,53348.2939728 2025-06-08,19:39:14.000,159,11006706,13925,0,1749411553,12997.178259439992,-5.8064392500018585,53348.307947040004 2025-06-08,19:39:15.000,159,11006790,14205,0,1749411554,12997.151314199997,-5.834635769999295,53348.259037200005 2025-06-08,19:39:16.000,159,11006743,14045,0,1749411555,12997.117632649992,-5.848734029998013,53348.20314024001 2025-06-08,19:39:17.000,159,11006766,14125,0,1749411556,12997.077214789992,-5.92627445999824,53348.21711448 2025-06-08,19:39:18.000,159,11006733,14205,0,1749411557,12997.063742170001,-5.9121761999995215,53348.189166000004 2025-06-08,19:39:19.000,159,11006697,14165,0,1749411558,12997.030060619996,-5.982667500000389,53348.210127360006 2025-06-08,19:39:20.000,159,11006699,14125,0,1749411559,12996.969433829996,-5.97561837000103,53348.17519176 2025-06-08,19:39:21.000,159,11006768,14045,0,1749411560,12996.89533441999,-6.003814889998466,53348.11230768001 2025-06-08,19:39:22.000,159,11006724,13885,0,1749411561,12996.868389179996,-6.053158800001256,53348.14724328 2025-06-08,19:39:23.000,159,11006739,14205,0,1749411562,12996.787553459995,-6.095453579997411,53348.140256160004 2025-06-08,19:39:24.000,159,11006723,14125,0,1749411563,12996.75387190999,-6.144797490000201,53348.13326904001 2025-06-08,19:39:25.000,159,11006732,14125,0,1749411564,12996.75387190999,-6.15184661999956,53348.13326904001 2025-06-08,19:39:26.000,159,11006701,14205,0,1749411565,12996.71345404999,-6.215288790001068,53348.09833344 2025-06-08,19:39:27.000,159,11006759,14005,0,1749411566,12996.69324511999,-6.271681829995941,53348.02846224 2025-06-08,19:39:28.000,159,11006724,14325,0,1749411567,12996.69998143,-6.33512399999745,53348.10532056 2025-06-08,19:39:29.000,159,11006692,13925,0,1749411568,12996.69998143,-6.349222259996168,53348.03544936001 2025-06-08,19:39:30.000,159,11006773,13925,0,1749411569,12996.73366297999,-6.398566169998958,53348.021475120004 2025-06-08,19:39:31.000,159,11006750,13845,0,1749411570,12996.726926669995,-6.469057469999825,53348.02846224 2025-06-08,19:39:32.000,159,11006748,13725,0,1749411571,12996.706717739995,-6.51135224999598,53348.042436480006 2025-06-08,19:39:33.000,159,11006739,14045,0,1749411572,12996.706717739995,-6.546597900000052,53348.02846224 2025-06-08,19:39:34.000,159,11006755,14125,0,1749411573,12996.71345404999,-6.56069615999877,53348.0494236 2025-06-08,19:39:35.000,159,11006742,13965,0,1749411574,12996.67303618999,-6.624138330000278,53348.10532056 2025-06-08,19:39:36.000,159,11006776,14045,0,1749411575,12996.72019036,-6.638236589998996,53348.07737208 2025-06-08,19:39:37.000,159,11006713,13885,0,1749411576,12996.72019036,-6.673482239995792,53348.09833344 2025-06-08,19:39:38.000,159,11006743,14045,0,1749411577,12996.747135599995,-6.708727889999864,53348.07737208 2025-06-08,19:39:39.000,159,11006666,13805,0,1749411578,12996.74039929,-6.7510226699960185,53347.98653952001 2025-06-08,19:39:40.000,159,11006711,13965,0,1749411579,12996.73366297999,-6.772170060001372,53347.95160392 2025-06-08,19:39:41.000,159,11006729,14165,0,1749411580,12996.75387190999,-6.807415709998168,53348.00051376 2025-06-08,19:39:42.000,159,11006761,14045,0,1749411581,12996.74039929,-6.814464839997527,53348.00750088 2025-06-08,19:39:43.000,159,11006786,14085,0,1749411582,12996.73366297999,-6.814464839997527,53348.02846224 2025-06-08,19:39:44.000,159,11006781,14045,0,1749411583,12996.72019036,-6.8567596200009575,53348.021475120004 2025-06-08,19:39:45.000,159,11006757,13885,0,1749411584,12996.69998143,-6.8567596200009575,53348.03544936001 2025-06-08,19:39:46.000,159,11006784,13925,0,1749411585,12996.6797725,-6.863808750000317,53348.06339784001 2025-06-08,19:39:47.000,159,11006738,14085,0,1749411586,12996.666299879995,-6.884956139998394,53348.02846224 2025-06-08,19:39:48.000,159,11006747,13965,0,1749411587,12996.65956357,-6.899054399997112,53348.09833344 2025-06-08,19:39:49.000,159,11006705,13805,0,1749411588,12996.63261832999,-6.913152659995831,53348.03544936001 2025-06-08,19:39:50.000,159,11006781,14045,0,1749411589,12996.61914571,-6.899054399997112,53348.05641072 2025-06-08,19:39:51.000,159,11006762,14205,0,1749411590,12996.57872785,-6.913152659995831,53348.0494236 2025-06-08,19:39:52.000,159,11006726,13885,0,1749411591,12996.585464159994,-6.92020178999519,53347.993526640006 2025-06-08,19:39:53.000,159,11006781,14165,0,1749411592,12996.545046299994,-6.9624965699986205,53348.03544936001 2025-06-08,19:39:54.000,159,11006716,13805,0,1749411593,12996.53830999,-6.983643959996698,53348.03544936001 2025-06-08,19:39:55.000,159,11006769,14245,0,1749411594,12996.524837369994,-6.983643959996698,53347.9795524 2025-06-08,19:39:56.000,159,11006783,13885,0,1749411595,12996.53830999,-6.934300050001184,53348.00750088 2025-06-08,19:39:57.000,159,11006784,14125,0,1749411596,12996.53830999,-6.941349180000543,53347.993526640006 2025-06-08,19:39:58.000,159,11006717,13845,0,1749411597,12996.55851892,-6.948398309999902,53347.93762968 2025-06-08,19:39:59.000,159,11006723,14005,0,1749411598,12996.53157367999,-6.899054399997112,53347.94461680001 2025-06-08,19:40:00.000,159,11006726,13885,0,1749411599,12996.524837369994,-6.884956139998394,53347.95160392 2025-06-08,19:40:01.000,159,11006739,14005,0,1749411600,12996.53830999,-6.9061035299964715,53347.88871984 2025-06-08,19:40:02.000,159,11006788,13725,0,1749411601,12996.59893678,-6.92020178999519,53347.96557816001 2025-06-08,19:40:03.000,159,11006721,13965,0,1749411602,12996.57872785,-6.877907009999035,53347.95859104 2025-06-08,19:40:04.000,159,11006761,13765,0,1749411603,12996.585464159994,-6.892005269997753,53347.972565280004 2025-06-08,19:40:05.000,159,11006746,14005,0,1749411604,12996.646090949995,-6.863808750000317,53347.95859104 2025-06-08,19:40:06.000,159,11006735,13885,0,1749411605,12996.706717739995,-6.892005269997753,53347.93064256 2025-06-08,19:40:07.000,159,11006762,13845,0,1749411606,12996.747135599995,-6.863808750000317,53348.00051376 2025-06-08,19:40:08.000,159,11006716,14045,0,1749411607,12996.79428976999,-6.814464839997527,53348.00051376 2025-06-08,19:40:09.000,159,11006732,13725,0,1749411608,12996.84144394,-6.793317449999449,53347.972565280004 2025-06-08,19:40:10.000,159,11006753,14005,0,1749411609,12996.84144394,-6.765120930002013,53347.93762968 2025-06-08,19:40:11.000,159,11006750,14245,0,1749411610,12996.949224899996,-6.715777019999223,53348.01448800001 2025-06-08,19:40:12.000,159,11006709,14045,0,1749411611,12997.043533240001,-6.673482239995792,53348.02846224 2025-06-08,19:40:13.000,159,11006768,13965,0,1749411612,12997.117632649992,-6.617089200000919,53348.042436480006 2025-06-08,19:40:14.000,159,11006746,13885,0,1749411613,12997.299513019992,-6.61004007000156,53348.10532056 2025-06-08,19:40:15.000,159,11006752,13725,0,1749411614,12997.387085050002,-6.581843549996847,53348.08435920001 2025-06-08,19:40:16.000,159,11006736,13885,0,1749411615,12997.555492799998,-6.574794419997488,53348.08435920001 2025-06-08,19:40:17.000,159,11006743,13805,0,1749411616,12997.717164239999,-6.56069615999877,53348.07737208 2025-06-08,19:40:18.000,159,11006750,13925,0,1749411617,12997.865363059995,-6.595941809995566,53348.06339784001 2025-06-08,19:40:19.000,159,11006753,14085,0,1749411618,12997.95293508999,-6.588892679996206,53348.11230768001 2025-06-08,19:40:20.000,159,11006770,13925,0,1749411619,12998.006825569995,-6.617089200000919,53348.10532056 2025-06-08,19:40:21.000,159,11006749,14245,0,1749411620,12998.087661289996,-6.652334849997715,53348.09833344 2025-06-08,19:40:22.000,159,11006684,13925,0,1749411621,12998.14155177,-6.680531369995151,53348.12628192 2025-06-08,19:40:23.000,159,11006768,13845,0,1749411622,12998.14155177,-6.659383979997074,53348.14724328 2025-06-08,19:40:24.000,159,11006707,14205,0,1749411623,12998.175233319991,-6.617089200000919,53348.20314024001 2025-06-08,19:40:25.000,159,11006757,14045,0,1749411624,12998.155024389991,-6.631187459999637,53348.14724328 2025-06-08,19:40:26.000,159,11006704,14245,0,1749411625,12998.175233319991,-6.574794419997488,53348.24506296 2025-06-08,19:40:27.000,159,11006712,14085,0,1749411626,12998.087661289996,-6.56069615999877,53348.19615312 2025-06-08,19:40:28.000,159,11006780,13885,0,1749411627,12998.07418866999,-6.532499640001333,53348.2939728 2025-06-08,19:40:29.000,159,11006727,13845,0,1749411628,12998.06071605,-6.4902048599979025,53348.30095992001 2025-06-08,19:40:30.000,159,11006697,14205,0,1749411629,12998.01356187999,-6.398566169998958,53348.34986976001 2025-06-08,19:40:31.000,159,11006741,13965,0,1749411630,12997.97988033,-6.349222259996168,53348.34986976001 2025-06-08,19:40:32.000,159,11006776,13885,0,1749411631,12997.93272615999,-6.321025739998731,53348.34288264 2025-06-08,19:40:33.000,159,11006739,14085,0,1749411632,12997.925989849995,-6.292829220001295,53348.377818240006 2025-06-08,19:40:34.000,159,11006700,13685,0,1749411633,12997.885571989995,-6.250534439997864,53348.34288264 2025-06-08,19:40:35.000,159,11006789,13765,0,1749411634,12997.91251722999,-6.194141399995715,53348.37083112001 2025-06-08,19:40:36.000,159,11006718,14005,0,1749411635,12997.905780919995,-6.208239660001709,53348.363844 2025-06-08,19:40:37.000,159,11006777,13725,0,1749411636,12997.95293508999,-6.1729940099976375,53348.328908400006 2025-06-08,19:40:38.000,159,11006776,13965,0,1749411637,12998.00008926,-6.116600969995488,53348.33589552 2025-06-08,19:40:39.000,159,11006695,13765,0,1749411638,12998.006825569995,-6.109551839996129,53348.30095992001 2025-06-08,19:40:40.000,159,11006727,14005,0,1749411639,12998.07418866999,-6.074306189999334,53348.34288264 2025-06-08,19:40:41.000,159,11006771,14005,0,1749411640,12998.11460652999,-5.97561837000103,53348.37083112001 2025-06-08,19:40:42.000,159,11006767,13725,0,1749411641,12998.12134284,-5.97561837000103,53348.363844 2025-06-08,19:40:43.000,159,11006767,13925,0,1749411642,12998.134815459991,-5.898077940000803,53348.363844 2025-06-08,19:40:44.000,159,11006743,14045,0,1749411643,12998.14155177,-5.834635769999295,53348.39179248 2025-06-08,19:40:45.000,159,11006794,13965,0,1749411644,12998.208914869996,-5.799390119995223,53348.39877960001 2025-06-08,19:40:46.000,159,11006776,14005,0,1749411645,12998.18196963,-5.7570953399990685,53348.41974096001 2025-06-08,19:40:47.000,159,11006770,13805,0,1749411646,12998.256069039991,-5.785291859996505,53348.38480536 2025-06-08,19:40:48.000,159,11006743,13885,0,1749411647,12998.276277969991,-5.799390119995223,53348.39179248 2025-06-08,19:40:49.000,159,11006718,13965,0,1749411648,12998.262805350001,-5.785291859996505,53348.38480536 2025-06-08,19:40:50.000,159,11006754,13965,0,1749411649,12998.296486899992,-5.771193599997787,53348.37083112001 2025-06-08,19:40:51.000,159,11006751,13925,0,1749411650,12998.269541659996,-5.750046209999709,53348.38480536 2025-06-08,19:40:52.000,159,11006788,14005,0,1749411651,12998.323432140001,-5.799390119995223,53348.38480536 2025-06-08,19:40:53.000,159,11006765,13925,0,1749411652,12998.323432140001,-5.813488380001218,53348.40576672 2025-06-08,19:40:54.000,159,11006705,13765,0,1749411653,12998.289750589996,-5.799390119995223,53348.41974096001 2025-06-08,19:40:55.000,159,11006787,14125,0,1749411654,12998.269541659996,-5.813488380001218,53348.328908400006 2025-06-08,19:40:56.000,159,11006743,13925,0,1749411655,12998.235860109991,-5.827586639999936,53348.39179248 2025-06-08,19:40:57.000,159,11006804,13845,0,1749411656,12998.208914869996,-5.827586639999936,53348.39179248 2025-06-08,19:40:58.000,159,11006684,14005,0,1749411657,12998.175233319991,-5.827586639999936,53348.32192128001 2025-06-08,19:40:59.000,159,11006719,14005,0,1749411658,12998.09439759999,-5.855783159997372,53348.39179248 2025-06-08,19:41:00.000,159,11006771,13645,0,1749411659,12998.087661289996,-5.87693054999545,53348.40576672 2025-06-08,19:41:01.000,159,11006716,13885,0,1749411660,12998.02029819,-5.862832289996732,53348.475637920004 2025-06-08,19:41:02.000,159,11006768,14005,0,1749411661,12997.946198779995,-5.855783159997372,53348.46865080001 2025-06-08,19:41:03.000,159,11006769,13725,0,1749411662,12997.91251722999,-5.905127070000162,53348.41974096001 2025-06-08,19:41:04.000,159,11006721,13885,0,1749411663,12997.804736269994,-5.947421849996317,53348.37083112001 2025-06-08,19:41:05.000,159,11006746,13765,0,1749411664,12997.77779103,-5.898077940000803,53348.34288264 2025-06-08,19:41:06.000,159,11006743,13885,0,1749411665,12997.75084578999,-5.933323589997599,53348.40576672 2025-06-08,19:41:07.000,159,11006709,14045,0,1749411666,12997.744109479994,-5.940372719996958,53348.363844 2025-06-08,19:41:08.000,159,11006804,13885,0,1749411667,12997.703691619994,-5.947421849996317,53348.39877960001 2025-06-08,19:41:09.000,159,11006663,13965,0,1749411668,12997.616119589999,-5.933323589997599,53348.4337152 2025-06-08,19:41:10.000,159,11006794,13845,0,1749411669,12997.589174349989,-5.92627445999824,53348.475637920004 2025-06-08,19:41:11.000,159,11006719,14045,0,1749411670,12997.521811249993,-5.92627445999824,53348.40576672 2025-06-08,19:41:12.000,159,11006787,13885,0,1749411671,12997.420766599993,-5.919225329998881,53348.46166368 2025-06-08,19:41:13.000,159,11006716,14085,0,1749411672,12997.400557669993,-5.869881419996091,53348.44768944001 2025-06-08,19:41:14.000,159,11006693,13765,0,1749411673,12997.373612429998,-5.891028810001444,53348.44070232 2025-06-08,19:41:15.000,159,11006711,13965,0,1749411674,12997.319721949993,-5.87693054999545,53348.41275384 2025-06-08,19:41:16.000,159,11006707,14085,0,1749411675,12997.299513019992,-5.905127070000162,53348.356856880004 2025-06-08,19:41:17.000,159,11006720,13885,0,1749411676,12997.259095159992,-5.905127070000162,53348.37083112001 2025-06-08,19:41:18.000,159,11006757,13845,0,1749411677,12997.272567779997,-5.898077940000803,53348.41974096001 2025-06-08,19:41:19.000,159,11006755,13965,0,1749411678,12997.232149919997,-5.933323589997599,53348.39877960001 2025-06-08,19:41:20.000,159,11006769,13645,0,1749411679,12997.245622540002,-5.919225329998881,53348.41974096001 2025-06-08,19:41:21.000,159,11006726,13965,0,1749411680,12997.292776709997,-5.940372719996958,53348.44768944001 2025-06-08,19:41:22.000,159,11006729,14005,0,1749411681,12997.292776709997,-5.982667500000389,53348.41974096001 2025-06-08,19:41:23.000,159,11006716,13885,0,1749411682,12997.259095159992,-6.039060539995262,53348.44768944001 2025-06-08,19:41:24.000,159,11006684,13925,0,1749411683,12997.211940989997,-6.10250270999677,53348.48262504 2025-06-08,19:41:25.000,159,11006770,14245,0,1749411684,12997.158050509992,-6.165944879998278,53348.46865080001 2025-06-08,19:41:26.000,159,11006723,13965,0,1749411685,12997.117632649992,-6.2293870499997865,53348.475637920004 2025-06-08,19:41:27.000,159,11006741,14245,0,1749411686,12997.043533240001,-6.306927480000013,53348.51756064001 2025-06-08,19:41:28.000,159,11006722,13885,0,1749411687,12996.94248859,-6.32807486999809,53348.53153488 2025-06-08,19:41:29.000,159,11006736,13925,0,1749411688,12996.868389179996,-6.3844679100002395,53348.48961216001 2025-06-08,19:41:30.000,159,11006743,13885,0,1749411689,12996.75387190999,-6.426762689996394,53348.5035864 2025-06-08,19:41:31.000,159,11006754,14005,0,1749411690,12996.63261832999,-6.497253989997262,53348.524547760004 2025-06-08,19:41:32.000,159,11006715,14165,0,1749411691,12996.51136474999,-6.567745289998129,53348.545509120006 2025-06-08,19:41:33.000,159,11006765,14085,0,1749411692,12996.390111169989,-6.581843549996847,53348.51756064001 2025-06-08,19:41:34.000,159,11006713,13885,0,1749411693,12996.248648659988,-6.6452857199983555,53348.58044472 2025-06-08,19:41:35.000,159,11006721,14085,0,1749411694,12996.107186150002,-6.694629630001145,53348.51057352 2025-06-08,19:41:36.000,159,11006732,14045,0,1749411695,12995.985932570002,-6.7016787600005046,53348.48262504 2025-06-08,19:41:37.000,159,11006683,14205,0,1749411696,12995.864678990001,-6.7510226699960185,53348.4337152 2025-06-08,19:41:38.000,159,11006760,13765,0,1749411697,12995.756898029991,-6.849710490001598,53348.44070232 2025-06-08,19:41:39.000,159,11006732,14165,0,1749411698,12995.70300755,-6.948398309999902,53348.40576672 2025-06-08,19:41:40.000,159,11006729,14205,0,1749411699,12995.628908139995,-7.01888961000077,53348.41974096001 2025-06-08,19:41:41.000,159,11006683,14085,0,1749411700,12995.588490279995,-7.14577394999651,53348.46166368 2025-06-08,19:41:42.000,159,11006741,14005,0,1749411701,12995.507654559995,-7.230363509996096,53348.40576672 2025-06-08,19:41:43.000,159,11006717,14005,0,1749411702,12995.48070932,-7.343149590000394,53348.33589552 2025-06-08,19:41:44.000,159,11006703,13845,0,1749411703,12995.42008253,-7.427739149999979,53348.31493416 2025-06-08,19:41:45.000,159,11006786,13845,0,1749411704,12995.41334621999,-7.5334760999976425,53348.26602432 2025-06-08,19:41:46.000,159,11006711,13885,0,1749411705,12995.35945574,-7.625114789996587,53348.25205008001 2025-06-08,19:41:47.000,159,11006749,14045,0,1749411706,12995.33251049999,-7.730851740001526,53348.26602432 2025-06-08,19:41:48.000,159,11006741,13965,0,1749411707,12995.285356329994,-7.836588689999189,53348.25205008001 2025-06-08,19:41:49.000,159,11006764,14085,0,1749411708,12995.31230156999,-7.921178249998775,53348.2939728 2025-06-08,19:41:50.000,159,11006760,13925,0,1749411709,12995.325774189994,-7.991669549999642,53348.30095992001 2025-06-08,19:41:51.000,159,11006726,13965,0,1749411710,12995.35271942999,-8.104455629996664,53348.2939728 2025-06-08,19:41:52.000,159,11006701,13965,0,1749411711,12995.35271942999,-8.153799539999454,53348.2939728 2025-06-08,19:41:53.000,159,11006682,14165,0,1749411712,12995.366192049994,-8.224290840000322,53348.210127360006 2025-06-08,19:41:54.000,159,11006715,13845,0,1749411713,12995.37966467,-8.351175179996062,53348.27301144 2025-06-08,19:41:55.000,159,11006742,14005,0,1749411714,12995.35945574,-8.393469959999493,53348.25205008001 2025-06-08,19:41:56.000,159,11006737,13885,0,1749411715,12995.41334621999,-8.46396126000036,53348.26602432 2025-06-08,19:41:57.000,159,11006707,13965,0,1749411716,12995.43355514999,-8.456912130001001,53348.26602432 2025-06-08,19:41:58.000,159,11006754,13885,0,1749411717,12995.45376407999,-8.520354299995233,53348.259037200005 2025-06-08,19:41:59.000,159,11006730,14245,0,1749411718,12995.507654559995,-8.555599949999305,53348.27999856001 2025-06-08,19:42:00.000,159,11006734,13965,0,1749411719,12995.54133611,-8.626091250000172,53348.2939728 2025-06-08,19:42:01.000,159,11006736,13925,0,1749411720,12995.6019629,-8.675435159995686,53348.31493416 2025-06-08,19:42:02.000,159,11006731,14045,0,1749411721,12995.59522658999,-8.703631680000399,53348.30095992001 2025-06-08,19:42:03.000,159,11006712,14245,0,1749411722,12995.628908139995,-8.731828199997835,53348.259037200005 2025-06-08,19:42:04.000,159,11006722,14005,0,1749411723,12995.64238076,-8.781172110000625,53348.30095992001 2025-06-08,19:42:05.000,159,11006753,14045,0,1749411724,12995.69627123999,-8.774122980001266,53348.30095992001 2025-06-08,19:42:06.000,159,11006709,14165,0,1749411725,12995.729952789996,-8.83051601999614,53348.27999856001 2025-06-08,19:42:07.000,159,11006733,13885,0,1749411726,12995.70300755,-8.86576167000021,53348.25205008001 2025-06-08,19:42:08.000,159,11006736,14005,0,1749411727,12995.790579579996,-8.87281079999957,53348.34986976001 2025-06-08,19:42:09.000,159,11006775,14045,0,1749411728,12995.804052200001,-8.922154709995084,53348.356856880004 2025-06-08,19:42:10.000,159,11006691,14005,0,1749411729,12995.824261130001,-8.936252970001078,53348.356856880004 2025-06-08,19:42:11.000,159,11006763,14245,0,1749411730,12995.837733749991,-8.964449489998515,53348.32192128001 2025-06-08,19:42:12.000,159,11006736,14005,0,1749411731,12995.837733749991,-8.936252970001078,53348.26602432 2025-06-08,19:42:13.000,159,11006701,13925,0,1749411732,12995.851206369996,-8.957400359999156,53348.27301144 2025-06-08,19:42:14.000,159,11006684,14045,0,1749411733,12995.871415299996,-8.957400359999156,53348.31493416 2025-06-08,19:42:15.000,159,11006753,13725,0,1749411734,12995.891624229997,-8.99969513999531,53348.32192128001 2025-06-08,19:42:16.000,159,11006719,13965,0,1749411735,12995.911833159997,-8.964449489998515,53348.356856880004 2025-06-08,19:42:17.000,159,11006717,13885,0,1749411736,12995.958987329992,-8.957400359999156,53348.34986976001 2025-06-08,19:42:18.000,159,11006725,13925,0,1749411737,12996.046559360002,-8.943302100000437,53348.33589552 2025-06-08,19:42:19.000,159,11006695,14245,0,1749411738,12996.127395080002,-8.964449489998515,53348.34986976001 2025-06-08,19:42:20.000,159,11006706,14245,0,1749411739,12996.161076629993,-8.950351229999796,53348.307947040004 2025-06-08,19:42:21.000,159,11006721,14005,0,1749411740,12996.221703419993,-8.908056449996366,53348.328908400006 2025-06-08,19:42:22.000,159,11006694,14165,0,1749411741,12996.289066519988,-8.901007319997007,53348.34288264 2025-06-08,19:42:23.000,159,11006678,14085,0,1749411742,12996.322748069993,-8.915105579995725,53348.34288264 2025-06-08,19:42:24.000,159,11006722,14125,0,1749411743,12996.437265339999,-8.886909059998288,53348.34986976001 2025-06-08,19:42:25.000,159,11006707,14045,0,1749411744,12996.51136474999,-8.851663410001493,53348.24506296 2025-06-08,19:42:26.000,159,11006743,14325,0,1749411745,12996.605673089995,-8.788221239999984,53348.28698568 2025-06-08,19:42:27.000,159,11006692,13845,0,1749411746,12996.73366297999,-8.745926459996554,53348.307947040004 2025-06-08,19:42:28.000,159,11006693,13925,0,1749411747,12996.868389179996,-8.703631680000399,53348.259037200005 2025-06-08,19:42:29.000,159,11006681,13925,0,1749411748,12996.976170139991,-8.59789472999546,53348.27301144 2025-06-08,19:42:30.000,159,11006693,14125,0,1749411749,12997.131105269997,-8.527403430001868,53348.27301144 2025-06-08,19:42:31.000,159,11006707,13965,0,1749411750,12997.286040400002,-8.428715609996289,53348.27301144 2025-06-08,19:42:32.000,159,11006752,13885,0,1749411751,12997.494866009998,-8.358224309995421,53348.27301144 2025-06-08,19:42:33.000,159,11006713,14045,0,1749411752,12997.643064829994,-8.315929529999266,53348.2939728 2025-06-08,19:42:34.000,159,11006742,13965,0,1749411753,12997.79799996,-8.266585619996476,53348.34986976001 2025-06-08,19:42:35.000,159,11006710,13685,0,1749411754,12997.966407709995,-8.210192580001603,53348.39877960001 2025-06-08,19:42:36.000,159,11006705,13885,0,1749411755,12998.087661289996,-8.174946929997532,53348.4337152 2025-06-08,19:42:37.000,159,11006679,14005,0,1749411756,12998.269541659996,-8.132652150001377,53348.48262504 2025-06-08,19:42:38.000,159,11006751,14005,0,1749411757,12998.377322619992,-8.05511172000115,53348.51057352 2025-06-08,19:42:39.000,159,11006705,14085,0,1749411758,12998.485103580002,-7.963473030002206,53348.51756064001 2025-06-08,19:42:40.000,159,11006686,14405,0,1749411759,12998.633302399998,-7.885932600001979,53348.55948336 2025-06-08,19:42:41.000,159,11006698,13805,0,1749411760,12998.727610739988,-7.773146519997681,53348.53153488 2025-06-08,19:42:42.000,159,11006764,14005,0,1749411761,12998.842128009994,-7.688556959998095,53348.58743184001 2025-06-08,19:42:43.000,159,11006722,14045,0,1749411762,12998.88928217999,-7.60396739999851,53348.58743184001 2025-06-08,19:42:44.000,159,11006705,13885,0,1749411763,12998.983590519994,-7.5334760999976425,53348.643328800004 2025-06-08,19:42:45.000,159,11006703,14245,0,1749411764,12999.07116254999,-7.434788279999339,53348.594418960005 2025-06-08,19:42:46.000,159,11006698,13965,0,1749411765,12999.13852565,-7.3290513300016755,53348.62935456 2025-06-08,19:42:47.000,159,11006700,13845,0,1749411766,12999.21262505999,-7.237412639995455,53348.62935456 2025-06-08,19:42:48.000,159,11006695,14005,0,1749411767,12999.27325184999,-7.138724819997151,53348.65031592 2025-06-08,19:42:49.000,159,11006690,14245,0,1749411768,12999.354087569991,-7.032987869999488,53348.63634168001 2025-06-08,19:42:50.000,159,11006670,14045,0,1749411769,12999.475341149991,-6.983643959996698,53348.65730304001 2025-06-08,19:42:51.000,159,11006684,13885,0,1749411770,12999.556176869992,-6.927250920001825,53348.69922576 2025-06-08,19:42:52.000,159,11006765,14005,0,1749411771,12999.670694139997,-6.892005269997753,53348.68525152001 2025-06-08,19:42:53.000,159,11006699,13885,0,1749411772,12999.812156649998,-6.828563099996245,53348.692238640004 2025-06-08,19:42:54.000,159,11006679,14205,0,1749411773,12999.919937609993,-6.8003665799988084,53348.77608408 2025-06-08,19:42:55.000,159,11006706,13885,0,1749411774,13000.020982259994,-6.743973539996659,53348.78307120001 2025-06-08,19:42:56.000,159,11006690,13925,0,1749411775,13000.142235839994,-6.743973539996659,53348.831981040006 2025-06-08,19:42:57.000,159,11006710,13885,0,1749411776,13000.20959893999,-6.7016787600005046,53348.880890880006 2025-06-08,19:42:58.000,159,11006692,13925,0,1749411777,13000.283698349995,-6.666433109996433,53348.97172344001 2025-06-08,19:42:59.000,159,11006711,14085,0,1749411778,13000.33758883,-6.659383979997074,53348.929800720005 2025-06-08,19:43:00.000,159,11006707,14045,0,1749411779,13000.41842455,-6.588892679996206,53348.93678784 2025-06-08,19:43:01.000,159,11006723,14005,0,1749411780,13000.465578719995,-6.553647029999411,53348.91582648 2025-06-08,19:43:02.000,159,11006652,13925,0,1749411781,13000.47905134,-6.497253989997262,53348.93678784 2025-06-08,19:43:03.000,159,11006709,14085,0,1749411782,13000.47905134,-6.440860949995113,53349.00665904 2025-06-08,19:43:04.000,159,11006734,14005,0,1749411783,13000.505996579996,-6.349222259996168,53349.05556888 2025-06-08,19:43:05.000,159,11006734,14085,0,1749411784,13000.58009599,-6.349222259996168,53349.09050448001 2025-06-08,19:43:06.000,159,11006703,14325,0,1749411785,13000.62051385,-6.292829220001295,53349.06954312001 2025-06-08,19:43:07.000,159,11006695,14125,0,1749411786,13000.687876949996,-6.208239660001709,53349.097491600005 2025-06-08,19:43:08.000,159,11006725,13965,0,1749411787,13000.748503739997,-6.165944879998278,53349.08351736 2025-06-08,19:43:09.000,159,11006727,13645,0,1749411788,13000.849548389997,-6.130699230001483,53349.09050448001 2025-06-08,19:43:10.000,159,11006746,14085,0,1749411789,13000.937120419992,-6.046109670001897,53349.17434992 2025-06-08,19:43:11.000,159,11006703,14045,0,1749411790,13000.984274590002,-5.961520110002311,53349.18133704 2025-06-08,19:43:12.000,159,11006677,13885,0,1749411791,13001.078582929993,-5.9121761999995215,53349.23723400001 2025-06-08,19:43:13.000,159,11006717,14165,0,1749411792,13001.226781749989,-5.905127070000162,53349.27915672 2025-06-08,19:43:14.000,159,11006750,14085,0,1749411793,13001.273935919999,-5.813488380001218,53349.3420408 2025-06-08,19:43:15.000,159,11006664,14085,0,1749411794,13001.361507949994,-5.792340989995864,53349.34902792 2025-06-08,19:43:16.000,159,11006684,13965,0,1749411795,13001.442343669994,-5.8064392500018585,53349.383963520006 2025-06-08,19:43:17.000,159,11006666,14045,0,1749411796,13001.50970676999,-5.750046209999709,53349.432873360005 2025-06-08,19:43:18.000,159,11006685,13965,0,1749411797,13001.57706987,-5.721849690002273,53349.42588624001 2025-06-08,19:43:19.000,159,11006660,14085,0,1749411798,13001.61075141999,-5.735947950000991,53349.55864152 2025-06-08,19:43:20.000,159,11006696,14165,0,1749411799,13001.67137820999,-5.771193599997787,53349.59357712001 2025-06-08,19:43:21.000,159,11006684,13885,0,1749411800,13001.75895024,-5.785291859996505,53349.55864152 2025-06-08,19:43:22.000,159,11006707,14085,0,1749411801,13001.75221392999,-5.841684899998654,53349.67742256 2025-06-08,19:43:23.000,159,11006730,14165,0,1749411802,13001.806104409996,-5.87693054999545,53349.74030664001 2025-06-08,19:43:24.000,159,11006731,13965,0,1749411803,13001.833049649991,-5.940372719996958,53349.81017784001 2025-06-08,19:43:25.000,159,11006686,14005,0,1749411804,13001.859994890001,-6.0179131499971845,53349.84511344 2025-06-08,19:43:26.000,159,11006686,14045,0,1749411805,13001.812840719991,-6.074306189999334,53349.88004904001 2025-06-08,19:43:27.000,159,11006711,14085,0,1749411806,13001.833049649991,-6.158895749998919,53349.9010104 2025-06-08,19:43:28.000,159,11006702,14085,0,1749411807,13001.833049649991,-6.2293870499997865,53349.887036160006 2025-06-08,19:43:29.000,159,11006722,14005,0,1749411808,13001.859994890001,-6.306927480000013,53349.984855840004 2025-06-08,19:43:30.000,159,11006722,14045,0,1749411809,13001.886940129996,-6.363320520002162,53350.01979144 2025-06-08,19:43:31.000,159,11006723,14045,0,1749411810,13001.913885369991,-6.405615299998317,53350.033765680004 2025-06-08,19:43:32.000,159,11006717,14005,0,1749411811,13001.934094299992,-6.4338118199957535,53350.054727040006 2025-06-08,19:43:33.000,159,11006721,14045,0,1749411812,13002.008193709997,-6.405615299998317,53350.12459824001 2025-06-08,19:43:34.000,159,11006714,14125,0,1749411813,13002.068820499997,-6.454959210001107,53350.152546720004 2025-06-08,19:43:35.000,159,11006712,14085,0,1749411814,13002.122710980002,-6.440860949995113,53350.173508080006 2025-06-08,19:43:36.000,159,11006664,14045,0,1749411815,13002.142919910002,-6.483155729998543,53350.201456560004 2025-06-08,19:43:37.000,159,11006710,13845,0,1749411816,13002.190074079997,-6.525450510001974,53350.24337928001 2025-06-08,19:43:38.000,159,11006727,13885,0,1749411817,13002.257437179993,-6.574794419997488,53350.24337928001 2025-06-08,19:43:39.000,159,11006664,14045,0,1749411818,13002.324800279988,-6.624138330000278,53350.320237600004 2025-06-08,19:43:40.000,159,11006744,13925,0,1749411819,13002.378690759993,-6.673482239995792,53350.320237600004 2025-06-08,19:43:41.000,159,11006726,14405,0,1749411820,13002.412372309998,-6.694629630001145,53350.369147440004 2025-06-08,19:43:42.000,159,11006697,13965,0,1749411821,13002.412372309998,-6.772170060001372,53350.44600576 2025-06-08,19:43:43.000,159,11006677,13965,0,1749411822,13002.425844929989,-6.8003665799988084,53350.48094136001 2025-06-08,19:43:44.000,159,11006704,13965,0,1749411823,13002.419108619993,-6.835612229995604,53350.52286408 2025-06-08,19:43:45.000,159,11006659,14245,0,1749411824,13002.439317549994,-6.835612229995604,53350.487928480004 2025-06-08,19:43:46.000,159,11006670,14045,0,1749411825,13002.466262789989,-6.849710490001598,53350.52985120001 2025-06-08,19:43:47.000,159,11006695,13965,0,1749411826,13002.472999099999,-6.877907009999035,53350.59273528 2025-06-08,19:43:48.000,159,11006669,13925,0,1749411827,13002.479735409994,-6.884956139998394,53350.61369664 2025-06-08,19:43:49.000,159,11006732,14085,0,1749411828,13002.446053859989,-6.892005269997753,53350.57876104001 2025-06-08,19:43:50.000,159,11006700,14005,0,1749411829,13002.54709850999,-6.877907009999035,53350.62767088001 2025-06-08,19:43:51.000,159,11006686,14005,0,1749411830,13002.54709850999,-6.8567596200009575,53350.676580720006 2025-06-08,19:43:52.000,159,11006692,13965,0,1749411831,13002.580780059994,-6.842661360002239,53350.68356784 2025-06-08,19:43:53.000,159,11006642,13805,0,1749411832,13002.580780059994,-6.821513969996886,53350.76741328001 2025-06-08,19:43:54.000,159,11006703,13885,0,1749411833,13002.621197919994,-6.849710490001598,53350.75343904 2025-06-08,19:43:55.000,159,11006702,13765,0,1749411834,13002.6750884,-6.835612229995604,53350.823310240005 2025-06-08,19:43:56.000,159,11006713,14165,0,1749411835,13002.68856101999,-6.8003665799988084,53350.823310240005 2025-06-08,19:43:57.000,159,11006699,13845,0,1749411836,13002.72897887999,-6.807415709998168,53350.86523296001 2025-06-08,19:43:58.000,159,11006718,14165,0,1749411837,13002.77613305,-6.779219190000731,53350.8792072 2025-06-08,19:43:59.000,159,11006734,14005,0,1749411838,13002.803078289995,-6.779219190000731,53350.91414280001 2025-06-08,19:44:00.000,159,11006729,14045,0,1749411839,13002.87044138999,-6.772170060001372,53350.942091280005 2025-06-08,19:44:01.000,159,11006713,13965,0,1749411840,13002.91085924999,-6.8003665799988084,53351.039910960004 2025-06-08,19:44:02.000,159,11006666,13885,0,1749411841,13002.97822235,-6.814464839997527,53351.02593672 2025-06-08,19:44:03.000,159,11006713,13925,0,1749411842,13002.97822235,-6.842661360002239,53351.05388520001 2025-06-08,19:44:04.000,159,11006731,13725,0,1749411843,13003.011903899991,-6.849710490001598,53351.10279504001 2025-06-08,19:44:05.000,159,11006669,14205,0,1749411844,13002.991694969991,-6.814464839997527,53351.06785944 2025-06-08,19:44:06.000,159,11006693,14045,0,1749411845,13003.01864021,-6.793317449999449,53351.109782160005 2025-06-08,19:44:07.000,159,11006699,14125,0,1749411846,13003.011903899991,-6.7510226699960185,53351.11676928 2025-06-08,19:44:08.000,159,11006701,14125,0,1749411847,13003.011903899991,-6.779219190000731,53351.15170488001 2025-06-08,19:44:09.000,159,11006697,14005,0,1749411848,13003.011903899991,-6.7369244099973,53351.228563200006 2025-06-08,19:44:10.000,159,11006708,13965,0,1749411849,13003.011903899991,-6.680531369995151,53351.207601840004 2025-06-08,19:44:11.000,159,11006706,14245,0,1749411850,13003.072530689991,-6.673482239995792,53351.24253744 2025-06-08,19:44:12.000,159,11006722,14245,0,1749411851,13003.092739619991,-6.666433109996433,53351.25651168 2025-06-08,19:44:13.000,159,11006719,14165,0,1749411852,13003.180311650001,-6.617089200000919,53351.24952456001 2025-06-08,19:44:14.000,159,11006738,14245,0,1749411853,13003.200520580001,-6.624138330000278,53351.36830560001 2025-06-08,19:44:15.000,159,11006693,13925,0,1749411854,13003.220729510002,-6.567745289998129,53351.31939576001 2025-06-08,19:44:16.000,159,11006751,13725,0,1749411855,13003.274619989992,-6.56069615999877,53351.29843440001 2025-06-08,19:44:17.000,159,11006742,13885,0,1749411856,13003.348719399997,-6.5395487700006925,53351.35433136 2025-06-08,19:44:18.000,159,11006740,13925,0,1749411857,13003.348719399997,-6.518401379995339,53351.41022832 2025-06-08,19:44:19.000,159,11006767,14125,0,1749411858,13003.362192020002,-6.483155729998543,53351.375292720004 2025-06-08,19:44:20.000,159,11006751,14085,0,1749411859,13003.402609880002,-6.4902048599979025,53351.38227984 2025-06-08,19:44:21.000,159,11006684,13645,0,1749411860,13003.389137259997,-6.476106599999184,53351.396254080006 2025-06-08,19:44:22.000,159,11006716,14245,0,1749411861,13003.483445600003,-6.454959210001107,53351.4032412 2025-06-08,19:44:23.000,159,11006682,14125,0,1749411862,13003.483445600003,-6.426762689996394,53351.41022832 2025-06-08,19:44:24.000,159,11006695,14005,0,1749411863,13003.476709289993,-6.462008340000466,53351.41022832 2025-06-08,19:44:25.000,159,11006698,14165,0,1749411864,13003.557545009993,-6.462008340000466,53351.396254080006 2025-06-08,19:44:26.000,159,11006668,14125,0,1749411865,13003.624908109989,-6.504303119996621,53351.41721544001 2025-06-08,19:44:27.000,159,11006701,14165,0,1749411866,13003.611435489998,-6.546597900000052,53351.42420256 2025-06-08,19:44:28.000,159,11006668,14045,0,1749411867,13003.685534899989,-6.5395487700006925,53351.41022832 2025-06-08,19:44:29.000,159,11006684,13965,0,1749411868,13003.74616168999,-6.567745289998129,53351.43817680001 2025-06-08,19:44:30.000,159,11006691,13965,0,1749411869,13003.80678847999,-6.602990940002201,53351.4731124 2025-06-08,19:44:31.000,159,11006703,14045,0,1749411870,13003.820261099994,-6.61004007000156,53351.43817680001 2025-06-08,19:44:32.000,159,11006714,13685,0,1749411871,13003.840470029994,-6.624138330000278,53351.48708664001 2025-06-08,19:44:33.000,159,11006684,14085,0,1749411872,13003.93477837,-6.61004007000156,53351.50804800001 2025-06-08,19:44:34.000,159,11006729,13965,0,1749411873,13003.96845991999,-6.631187459999637,53351.48708664001 2025-06-08,19:44:35.000,159,11006729,13885,0,1749411874,13003.9549873,-6.588892679996206,53351.50106088 2025-06-08,19:44:36.000,159,11006692,13965,0,1749411875,13003.92804205999,-6.61004007000156,53351.515035120006 2025-06-08,19:44:37.000,159,11006686,14245,0,1749411876,13003.92804205999,-6.567745289998129,53351.50106088 2025-06-08,19:44:38.000,159,11006716,14045,0,1749411877,13003.941514679995,-6.553647029999411,53351.57093208 2025-06-08,19:44:39.000,159,11006667,13885,0,1749411878,13003.94825098999,-6.4902048599979025,53351.55695784001 2025-06-08,19:44:40.000,159,11006724,13885,0,1749411879,13003.94825098999,-6.4338118199957535,53351.563944960006 2025-06-08,19:44:41.000,159,11006673,14005,0,1749411880,13003.90783312999,-6.370369650001521,53351.57093208 2025-06-08,19:44:42.000,159,11006689,13885,0,1749411881,13003.88762419999,-6.33512399999745,53351.57093208 2025-06-08,19:44:43.000,159,11006697,14205,0,1749411882,13003.87415158,-6.2293870499997865,53351.52202224 2025-06-08,19:44:44.000,159,11006718,13885,0,1749411883,13003.840470029994,-6.109551839996129,53351.58490632001 2025-06-08,19:44:45.000,159,11006701,14125,0,1749411884,13003.779843239994,-5.97561837000103,53351.563944960006 2025-06-08,19:44:46.000,159,11006686,13845,0,1749411885,13003.739425379994,-5.87693054999545,53351.55695784001 2025-06-08,19:44:47.000,159,11006712,13965,0,1749411886,13003.712480139999,-5.7570953399990685,53351.48708664001 2025-06-08,19:44:48.000,159,11006730,13765,0,1749411887,13003.678798589994,-5.637260129995411,53351.52202224 2025-06-08,19:44:49.000,159,11006696,13725,0,1749411888,13003.658589659994,-5.51742491999903,53351.50804800001 2025-06-08,19:44:50.000,159,11006717,13725,0,1749411889,13003.658589659994,-5.404638840002008,53351.45215104 2025-06-08,19:44:51.000,159,11006760,13965,0,1749411890,13003.651853349998,-5.29185275999771,53351.45215104 2025-06-08,19:44:52.000,159,11006691,14165,0,1749411891,13003.692271209999,-5.164968420001969,53351.4731124 2025-06-08,19:44:53.000,159,11006685,14125,0,1749411892,13003.779843239994,-5.066280599996389,53351.45913816 2025-06-08,19:44:54.000,159,11006721,13965,0,1749411893,13003.85394265,-4.974641909997445,53351.45913816 2025-06-08,19:44:55.000,159,11006711,13845,0,1749411894,13003.89436051,-4.868904959999782,53351.347344240006 2025-06-08,19:44:56.000,159,11006708,13685,0,1749411895,13003.97519623,-4.742020619996765,53351.34035712001 2025-06-08,19:44:57.000,159,11006683,14005,0,1749411896,13004.002141469995,-4.629234539999743,53351.34035712001 2025-06-08,19:44:58.000,159,11006722,13885,0,1749411897,13004.103186119995,-4.544644980000157,53351.38227984 2025-06-08,19:44:59.000,159,11006699,14045,0,1749411898,13004.15034028999,-4.431858899995859,53351.4032412 2025-06-08,19:45:00.000,159,11006730,13725,0,1749411899,13004.231176009991,-4.347269339996274,53351.396254080006 2025-06-08,19:45:01.000,159,11006733,14085,0,1749411900,13004.264857559996,-4.241532389998611,53351.38926696001 2025-06-08,19:45:02.000,159,11006697,13885,0,1749411901,13004.312011729991,-4.178090219997102,53351.41721544001 2025-06-08,19:45:03.000,159,11006731,13805,0,1749411902,13004.372638519992,-4.072353269999439,53351.46612528001 2025-06-08,19:45:04.000,159,11006735,13805,0,1749411903,13004.413056379992,-4.037107619995368,53351.45215104 2025-06-08,19:45:05.000,159,11006725,13885,0,1749411904,13004.440001620002,-4.008911099997931,53351.43118968 2025-06-08,19:45:06.000,159,11006733,14165,0,1749411905,13004.487155789997,-3.994812839999213,53351.46612528001 2025-06-08,19:45:07.000,159,11006733,13765,0,1749411906,13004.507364719997,-3.945468929996423,53351.50804800001 2025-06-08,19:45:08.000,159,11006729,13885,0,1749411907,13004.554518889992,-3.9102232799996273,53351.542983600004 2025-06-08,19:45:09.000,159,11006709,13845,0,1749411908,13004.615145679993,-3.896125020000909,53351.48009952 2025-06-08,19:45:10.000,159,11006712,13925,0,1749411909,13004.669036159998,-3.8608793699968373,53351.52900936 2025-06-08,19:45:11.000,159,11006751,13805,0,1749411910,13004.682508780003,-3.8256337200000416,53351.542983600004 2025-06-08,19:45:12.000,159,11006716,13925,0,1749411911,13004.729662949998,-3.8044863300019642,53351.64080328 2025-06-08,19:45:13.000,159,11006752,13885,0,1749411912,13004.776817119993,-3.741044160000456,53351.612854800005 2025-06-08,19:45:14.000,159,11006714,13965,0,1749411913,13004.770080809998,-3.741044160000456,53351.612854800005 2025-06-08,19:45:15.000,159,11006693,13925,0,1749411914,13004.783553429988,-3.7269459000017378,53351.6477904 2025-06-08,19:45:16.000,159,11006691,14165,0,1749411915,13004.823971289989,-3.691700249997666,53351.62682904 2025-06-08,19:45:17.000,159,11006713,14085,0,1749411916,13004.817234979993,-3.6212089499967988,53351.710674480004 2025-06-08,19:45:18.000,159,11006709,14325,0,1749411917,13004.783553429988,-3.585963300000003,53351.661764640005 2025-06-08,19:45:19.000,159,11006687,13965,0,1749411918,13004.803762359988,-3.5507176499959314,53351.68971312 2025-06-08,19:45:20.000,159,11006696,13885,0,1749411919,13004.790289739998,-3.5084228699997766,53351.7176616 2025-06-08,19:45:21.000,159,11006727,14125,0,1749411920,13004.736399259993,-3.473177219995705,53351.76657144 2025-06-08,19:45:22.000,159,11006695,14165,0,1749411921,13004.722926639988,-3.423833310000191,53351.75958432 2025-06-08,19:45:23.000,159,11006767,13845,0,1749411922,13004.662299850002,-3.4097350500014727,53351.75958432 2025-06-08,19:45:24.000,159,11006705,14205,0,1749411923,13004.561255200002,-3.3462928799999645,53351.77355856001 2025-06-08,19:45:25.000,159,11006718,14165,0,1749411924,13004.567991509997,-3.2335067999956664,53351.80150704001 2025-06-08,19:45:26.000,159,11006704,13925,0,1749411925,13004.520837340002,-3.2335067999956664,53351.857404 2025-06-08,19:45:27.000,159,11006755,13845,0,1749411926,13004.500628410002,-3.1912120199995115,53351.829455520005 2025-06-08,19:45:28.000,159,11006733,13805,0,1749411927,13004.500628410002,-3.1771137600007933,53351.780545680005 2025-06-08,19:45:29.000,159,11006697,13885,0,1749411928,13004.514101029992,-3.113671589999285,53351.72464872001 2025-06-08,19:45:30.000,159,11006722,13765,0,1749411929,13004.500628410002,-3.099573330000567,53351.7176616 2025-06-08,19:45:31.000,159,11006686,13925,0,1749411930,13004.534309959992,-3.1418681099967216,53351.70368736001 2025-06-08,19:45:32.000,159,11006728,14085,0,1749411931,13004.520837340002,-3.1489172399960808,53351.77355856001 2025-06-08,19:45:33.000,159,11006702,13925,0,1749411932,13004.541046270002,-3.2264576699963072,53351.75958432 2025-06-08,19:45:34.000,159,11006664,14365,0,1749411933,13004.594936749992,-3.268752449999738,53351.780545680005 2025-06-08,19:45:35.000,159,11006720,14085,0,1749411934,13004.541046270002,-3.325145490001887,53351.76657144 2025-06-08,19:45:36.000,159,11006694,14045,0,1749411935,13004.514101029992,-3.3533420099993236,53351.73862296 2025-06-08,19:45:37.000,159,11006739,13965,0,1749411936,13004.534309959992,-3.3533420099993236,53351.7176616 2025-06-08,19:45:38.000,159,11006715,14125,0,1749411937,13004.527573649997,-3.3533420099993236,53351.65477752001 2025-06-08,19:45:39.000,159,11006718,13885,0,1749411938,13004.527573649997,-3.4026859200021136,53351.74561008 2025-06-08,19:45:40.000,159,11006705,14165,0,1749411939,13004.527573649997,-3.43088243999955,53351.7176616 2025-06-08,19:45:41.000,159,11006697,14085,0,1749411940,13004.534309959992,-3.4379315699989093,53351.63381616001 2025-06-08,19:45:42.000,159,11006733,14565,0,1749411941,13004.574727819992,-3.4379315699989093,53351.68272600001 2025-06-08,19:45:43.000,159,11006693,13885,0,1749411942,13004.554518889992,-3.4520298299976275,53351.731635840006 2025-06-08,19:45:44.000,159,11006637,13925,0,1749411943,13004.527573649997,-3.48022635000234,53351.82246840001 2025-06-08,19:45:45.000,159,11006728,14005,0,1749411944,13004.507364719997,-3.5507176499959314,53351.87137824001 2025-06-08,19:45:46.000,159,11006709,14005,0,1749411945,13004.507364719997,-3.6212089499967988,53351.91330096 2025-06-08,19:45:47.000,159,11006714,13965,0,1749411946,13004.520837340002,-3.6987493799970252,53351.98317216 2025-06-08,19:45:48.000,159,11006717,14165,0,1749411947,13004.466946859997,-3.7692406799978926,53351.948236560005 2025-06-08,19:45:49.000,159,11006663,13925,0,1749411948,13004.386111139997,-3.8256337200000416,53351.997146400005 2025-06-08,19:45:50.000,159,11006710,14205,0,1749411949,13004.325484349996,-3.903174150000268,53352.01112064001 2025-06-08,19:45:51.000,159,11006724,13885,0,1749411950,13004.271593869991,-3.9595671899951412,53352.00413352 2025-06-08,19:45:52.000,159,11006676,14085,0,1749411951,13004.184021839996,-4.008911099997931,53352.032082 2025-06-08,19:45:53.000,159,11006704,13965,0,1749411952,13004.08971349999,-4.037107619995368,53351.997146400005 2025-06-08,19:45:54.000,159,11006694,14285,0,1749411953,13004.022350399995,-4.114648049995594,53352.01810776001 2025-06-08,19:45:55.000,159,11006706,13965,0,1749411954,13003.961723609995,-4.19923760999518,53352.02509488 2025-06-08,19:45:56.000,159,11006721,13805,0,1749411955,13003.88762419999,-4.2908763000014005,53352.00413352 2025-06-08,19:45:57.000,159,11006695,14005,0,1749411956,13003.840470029994,-4.354318469995633,53352.02509488 2025-06-08,19:45:58.000,159,11006732,13965,0,1749411957,13003.813524789999,-4.467104549999931,53352.01112064001 2025-06-08,19:45:59.000,159,11006707,14045,0,1749411958,13003.739425379994,-4.601038020002306,53351.98317216 2025-06-08,19:46:00.000,159,11006749,13885,0,1749411959,13003.699007519994,-4.727922359998047,53352.046056240004 2025-06-08,19:46:01.000,159,11006724,13725,0,1749411960,13003.645117039989,-4.8830032199985,53351.997146400005 2025-06-08,19:46:02.000,159,11006718,14005,0,1749411961,13003.604699179989,-5.009887560001516,53352.032082 2025-06-08,19:46:03.000,159,11006730,14005,0,1749411962,13003.571017629998,-5.193164939999406,53352.00413352 2025-06-08,19:46:04.000,159,11006727,13765,0,1749411963,13003.523863459988,-5.327098410001781,53352.00413352 2025-06-08,19:46:05.000,159,11006711,13845,0,1749411964,13003.483445600003,-5.524474049998389,53352.00413352 2025-06-08,19:46:06.000,159,11006738,13605,0,1749411965,13003.443027740002,-5.644309260002046,53351.997146400005 2025-06-08,19:46:07.000,159,11006701,13965,0,1749411966,13003.321774160002,-5.841684899998654,53352.01112064001 2025-06-08,19:46:08.000,159,11006719,14245,0,1749411967,13003.254411059992,-5.954470979995676,53352.046056240004 2025-06-08,19:46:09.000,159,11006689,14005,0,1749411968,13003.133157479991,-6.039060539995262,53352.1019532 2025-06-08,19:46:10.000,159,11006731,13925,0,1749411969,13003.005167589996,-6.10250270999677,53352.08797896001 2025-06-08,19:46:11.000,159,11006695,14045,0,1749411970,13002.883914009995,-6.1729940099976375,53352.13688880001 2025-06-08,19:46:12.000,159,11006710,14125,0,1749411971,13002.77613305,-6.250534439997864,53352.10894032001 2025-06-08,19:46:13.000,159,11006730,13925,0,1749411972,13002.6750884,-6.257583569997223,53352.05304336 2025-06-08,19:46:14.000,159,11006721,14045,0,1749411973,13002.621197919994,-6.285780090001936,53352.067017600006 2025-06-08,19:46:15.000,159,11006710,13845,0,1749411974,13002.540362199994,-6.313976609999372,53352.00413352 2025-06-08,19:46:16.000,159,11006742,13885,0,1749411975,13002.466262789989,-6.37741878000088,53352.00413352 2025-06-08,19:46:17.000,159,11006716,14085,0,1749411976,13002.365218139988,-6.419713559997035,53352.06003048001 2025-06-08,19:46:18.000,159,11006746,13965,0,1749411977,13002.291118729998,-6.462008340000466,53351.9622108 2025-06-08,19:46:19.000,159,11006704,13805,0,1749411978,13002.230491939998,-6.497253989997262,53351.9622108 2025-06-08,19:46:20.000,159,11006758,13925,0,1749411979,13002.095765739992,-6.595941809995566,53351.97618504 2025-06-08,19:46:21.000,159,11006724,13925,0,1749411980,13002.062084190002,-6.652334849997715,53351.94124944001 2025-06-08,19:46:22.000,159,11006700,13805,0,1749411981,13001.994721089992,-6.722826149998582,53351.857404 2025-06-08,19:46:23.000,159,11006710,13565,0,1749411982,13001.893676439991,-6.7510226699960185,53351.92028808001 2025-06-08,19:46:24.000,159,11006673,14005,0,1749411983,13001.826313339996,-6.793317449999449,53351.83644264 2025-06-08,19:46:25.000,159,11006694,14125,0,1749411984,13001.73874131,-6.835612229995604,53351.86439112 2025-06-08,19:46:26.000,159,11006722,14085,0,1749411985,13001.5972788,-6.870857879999676,53351.80150704001 2025-06-08,19:46:27.000,159,11006717,14285,0,1749411986,13001.482761529995,-6.877907009999035,53351.70368736001 2025-06-08,19:46:28.000,159,11006675,13725,0,1749411987,13001.3951895,-6.828563099996245,53351.68971312 2025-06-08,19:46:29.000,159,11006657,13925,0,1749411988,13001.280672229994,-6.870857879999676,53351.66875176 2025-06-08,19:46:30.000,159,11006714,14005,0,1749411989,13001.213309129998,-6.8567596200009575,53351.612854800005 2025-06-08,19:46:31.000,159,11006726,14085,0,1749411990,13001.125737099988,-6.772170060001372,53351.563944960006 2025-06-08,19:46:32.000,159,11006706,13885,0,1749411991,13001.011219829998,-6.8003665799988084,53351.53599648001 2025-06-08,19:46:33.000,159,11006749,14045,0,1749411992,13000.937120419992,-6.7016787600005046,53351.50106088 2025-06-08,19:46:34.000,159,11006645,13805,0,1749411993,13000.856284699992,-6.666433109996433,53351.41721544001 2025-06-08,19:46:35.000,159,11006719,14205,0,1749411994,13000.788921599997,-6.617089200000919,53351.36131848 2025-06-08,19:46:36.000,159,11006691,13965,0,1749411995,13000.768712669997,-6.567745289998129,53351.31939576001 2025-06-08,19:46:37.000,159,11006728,14085,0,1749411996,13000.748503739997,-6.546597900000052,53351.31939576001 2025-06-08,19:46:38.000,159,11006739,14125,0,1749411997,13000.775448979992,-6.518401379995339,53351.27048592001 2025-06-08,19:46:39.000,159,11006646,14005,0,1749411998,13000.842812080002,-6.4902048599979025,53351.22157608001 2025-06-08,19:46:40.000,159,11006717,13965,0,1749411999,13000.889966249997,-6.4338118199957535,53351.207601840004 2025-06-08,19:46:41.000,159,11006708,14005,0,1749412000,13000.916911489992,-6.462008340000466,53351.1936276 2025-06-08,19:46:42.000,159,11006734,14045,0,1749412001,13000.943856730002,-6.469057469999825,53351.17266624001 2025-06-08,19:46:43.000,159,11006678,13845,0,1749412002,13000.957329349993,-6.497253989997262,53351.1237564 2025-06-08,19:46:44.000,159,11006689,14085,0,1749412003,13000.957329349993,-6.518401379995339,53351.109782160005 2025-06-08,19:46:45.000,159,11006722,13925,0,1749412004,13000.970801969997,-6.5395487700006925,53351.11676928 2025-06-08,19:46:46.000,159,11006731,14085,0,1749412005,13000.977538279993,-6.504303119996621,53351.0888208 2025-06-08,19:46:47.000,159,11006710,13885,0,1749412006,13000.970801969997,-6.483155729998543,53351.03292384001 2025-06-08,19:46:48.000,159,11006713,14005,0,1749412007,13000.957329349993,-6.497253989997262,53351.05388520001 2025-06-08,19:46:49.000,159,11006678,13805,0,1749412008,13000.957329349993,-6.497253989997262,53351.05388520001 2025-06-08,19:46:50.000,159,11006705,14045,0,1749412009,13001.004483520002,-6.4902048599979025,53351.060872320006 2025-06-08,19:46:51.000,159,11006669,13965,0,1749412010,13001.038165069993,-6.469057469999825,53351.02593672 2025-06-08,19:46:52.000,159,11006722,14165,0,1749412011,13001.031428759998,-6.454959210001107,53351.00497536001 2025-06-08,19:46:53.000,159,11006748,13805,0,1749412012,13001.092055549998,-6.440860949995113,53350.97003976 2025-06-08,19:46:54.000,159,11006669,14045,0,1749412013,13001.092055549998,-6.391517039999599,53350.98401400001 2025-06-08,19:46:55.000,159,11006710,13885,0,1749412014,13001.078582929993,-6.37741878000088,53350.893181440006 2025-06-08,19:46:56.000,159,11006746,14125,0,1749412015,13001.065110310003,-6.32807486999809,53350.91414280001 2025-06-08,19:46:57.000,159,11006699,13765,0,1749412016,13001.085319239988,-6.271681829995941,53350.893181440006 2025-06-08,19:46:58.000,159,11006676,14165,0,1749412017,13001.051637689998,-6.236436179999146,53350.90016856 2025-06-08,19:46:59.000,159,11006682,13925,0,1749412018,13001.051637689998,-6.180043139996997,53350.85125872 2025-06-08,19:47:00.000,159,11006730,13845,0,1749412019,13001.085319239988,-6.144797490000201,53350.85125872 2025-06-08,19:47:01.000,159,11006687,13845,0,1749412020,13001.098791859993,-6.074306189999334,53350.809336 2025-06-08,19:47:02.000,159,11006733,14205,0,1749412021,13001.132473409998,-6.032011409995903,53350.83728448001 2025-06-08,19:47:03.000,159,11006689,13965,0,1749412022,13001.112264479998,-5.961520110002311,53350.85824584 2025-06-08,19:47:04.000,159,11006691,14045,0,1749412023,13001.159418649993,-5.947421849996317,53350.80234888 2025-06-08,19:47:05.000,159,11006756,14045,0,1749412024,13001.199836509993,-5.855783159997372,53350.83728448001 2025-06-08,19:47:06.000,159,11006766,13965,0,1749412025,13001.240254369994,-5.785291859996505,53350.81632312001 2025-06-08,19:47:07.000,159,11006741,14005,0,1749412026,13001.267199609989,-5.714800559995638,53350.85125872 2025-06-08,19:47:08.000,159,11006727,13925,0,1749412027,13001.307617469989,-5.6513583900014055,53350.85824584 2025-06-08,19:47:09.000,159,11006657,14085,0,1749412028,13001.34803532999,-5.602014479998616,53350.80234888 2025-06-08,19:47:10.000,159,11006688,13805,0,1749412029,13001.40866211999,-5.531523179997748,53350.81632312001 2025-06-08,19:47:11.000,159,11006716,13925,0,1749412030,13001.462552599995,-5.510375789999671,53350.83728448001 2025-06-08,19:47:12.000,159,11006741,13805,0,1749412031,13001.51644308,-5.446933619998163,53350.83728448001 2025-06-08,19:47:13.000,159,11006714,13805,0,1749412032,13001.55012462999,-5.411687970001367,53350.81632312001 2025-06-08,19:47:14.000,159,11006681,14045,0,1749412033,13001.57033355999,-5.3905405799960135,53350.78837464 2025-06-08,19:47:15.000,159,11006756,13845,0,1749412034,13001.61075141999,-5.355294929999218,53350.86523296001 2025-06-08,19:47:16.000,159,11006701,14005,0,1749412035,13001.65116927999,-5.33414754000114,53350.79536176001 2025-06-08,19:47:17.000,159,11006720,14045,0,1749412036,13001.69832345,-5.376442319997295,53350.81632312001 2025-06-08,19:47:18.000,159,11006722,13885,0,1749412037,13001.705059759995,-5.376442319997295,53350.86523296001 2025-06-08,19:47:19.000,159,11006705,14045,0,1749412038,13001.67137820999,-5.348245799999859,53350.81632312001 2025-06-08,19:47:20.000,159,11006685,14245,0,1749412039,13001.75895024,-5.404638840002008,53350.83728448001 2025-06-08,19:47:21.000,159,11006712,13845,0,1749412040,13001.806104409996,-5.4398844899988035,53350.80234888 2025-06-08,19:47:22.000,159,11006711,14285,0,1749412041,13001.866731199996,-5.510375789999671,53350.88619432001 2025-06-08,19:47:23.000,159,11006693,13885,0,1749412042,13001.913885369991,-5.587916219999897,53350.85824584 2025-06-08,19:47:24.000,159,11006673,13845,0,1749412043,13001.994721089992,-5.658407520000765,53350.92811704 2025-06-08,19:47:25.000,159,11006736,13885,0,1749412044,13002.048611569997,-5.750046209999709,53350.93510416001 2025-06-08,19:47:26.000,159,11006723,13885,0,1749412045,13002.149656219997,-5.834635769999295,53350.97003976 2025-06-08,19:47:27.000,159,11006721,14205,0,1749412046,13002.142919910002,-5.862832289996732,53350.99798824 2025-06-08,19:47:28.000,159,11006706,14245,0,1749412047,13002.190074079997,-5.862832289996732,53350.93510416001 2025-06-08,19:47:29.000,159,11006702,14085,0,1749412048,13002.203546700002,-5.869881419996091,53350.97003976 2025-06-08,19:47:30.000,159,11006716,14165,0,1749412049,13002.250700869998,-5.92627445999824,53351.011962480006 2025-06-08,19:47:31.000,159,11006692,14005,0,1749412050,13002.291118729998,-5.92627445999824,53351.0189496 2025-06-08,19:47:32.000,159,11006760,13885,0,1749412051,13002.311327659998,-5.883979680002085,53351.06785944 2025-06-08,19:47:33.000,159,11006715,13885,0,1749412052,13002.385427069989,-5.862832289996732,53351.09580792 2025-06-08,19:47:34.000,159,11006711,13965,0,1749412053,13002.425844929989,-5.848734029998013,53351.08183368001 2025-06-08,19:47:35.000,159,11006704,13845,0,1749412054,13002.526889579989,-5.848734029998013,53351.09580792 2025-06-08,19:47:36.000,159,11006702,14085,0,1749412055,13002.63467054,-5.8064392500018585,53351.11676928 2025-06-08,19:47:37.000,159,11006757,14085,0,1749412056,13002.722242569995,-5.8064392500018585,53351.08183368001 2025-06-08,19:47:38.000,159,11006690,13805,0,1749412057,13002.823287219995,-5.778242729997146,53351.0888208 2025-06-08,19:47:39.000,159,11006691,14365,0,1749412058,13002.91759556,-5.7570953399990685,53351.13074352001 2025-06-08,19:47:40.000,159,11006745,14165,0,1749412059,13002.97822235,-5.792340989995864,53351.17266624001 2025-06-08,19:47:41.000,159,11006675,13885,0,1749412060,13003.01864021,-5.778242729997146,53351.22157608001 2025-06-08,19:47:42.000,159,11006723,14165,0,1749412061,13003.05905807,-5.778242729997146,53351.22157608001 2025-06-08,19:47:43.000,159,11006746,13925,0,1749412062,13003.079267000001,-5.764144469998428,53351.228563200006 2025-06-08,19:47:44.000,159,11006722,13885,0,1749412063,13003.032112829991,-5.74299708000035,53351.27048592001 2025-06-08,19:47:45.000,159,11006720,13885,0,1749412064,13003.05905807,-5.764144469998428,53351.36830560001 2025-06-08,19:47:46.000,159,11006748,14085,0,1749412065,13003.072530689991,-5.771193599997787,53351.41721544001 2025-06-08,19:47:47.000,159,11006717,14005,0,1749412066,13003.072530689991,-5.735947950000991,53351.36830560001 2025-06-08,19:47:48.000,159,11006694,13805,0,1749412067,13003.092739619991,-5.735947950000991,53351.38227984 2025-06-08,19:47:49.000,159,11006682,14045,0,1749412068,13003.126421169996,-5.658407520000765,53351.38227984 2025-06-08,19:47:50.000,159,11006701,13885,0,1749412069,13003.166839029996,-5.679554909998842,53351.45215104 2025-06-08,19:47:51.000,159,11006731,14485,0,1749412070,13003.200520580001,-5.714800559995638,53351.50804800001 2025-06-08,19:47:52.000,159,11006701,14285,0,1749412071,13003.254411059992,-5.7570953399990685,53351.542983600004 2025-06-08,19:47:53.000,159,11006681,14045,0,1749412072,13003.240938440002,-5.862832289996732,53351.5779192 2025-06-08,19:47:54.000,159,11006644,14205,0,1749412073,13003.274619989992,-5.996765759999107,53351.64080328 2025-06-08,19:47:55.000,159,11006739,12925,0,1749412074,13003.315037849992,-6.130699230001483,53351.68971312 2025-06-08,19:47:56.000,159,11006740,13885,0,1749412075,13003.294828919992,-6.236436179999146,53351.710674480004 2025-06-08,19:47:57.000,159,11006697,14165,0,1749412076,13003.281356300002,-6.32807486999809,53351.75958432 2025-06-08,19:47:58.000,159,11006724,14365,0,1749412077,13003.281356300002,-6.419713559997035,53351.76657144 2025-06-08,19:47:59.000,159,11006688,13925,0,1749412078,13003.234202129992,-6.462008340000466,53351.75958432 2025-06-08,19:48:00.000,159,11006709,14245,0,1749412079,13003.200520580001,-6.553647029999411,53351.780545680005 2025-06-08,19:48:01.000,159,11006730,14245,0,1749412080,13003.146630099996,-6.588892679996206,53351.780545680005 2025-06-08,19:48:02.000,159,11006765,14085,0,1749412081,13003.139893790001,-6.631187459999637,53351.89233960001 2025-06-08,19:48:03.000,159,11006740,13925,0,1749412082,13003.166839029996,-6.666433109996433,53351.91330096 2025-06-08,19:48:04.000,159,11006699,13925,0,1749412083,13003.106212239996,-6.722826149998582,53351.93426232 2025-06-08,19:48:05.000,159,11006724,13885,0,1749412084,13003.166839029996,-6.7510226699960185,53352.02509488 2025-06-08,19:48:06.000,159,11006737,13805,0,1749412085,13003.220729510002,-6.828563099996245,53352.032082 2025-06-08,19:48:07.000,159,11006728,13885,0,1749412086,13003.321774160002,-6.870857879999676,53352.02509488 2025-06-08,19:48:08.000,159,11006680,13885,0,1749412087,13003.341983090002,-6.934300050001184,53352.1019532 2025-06-08,19:48:09.000,159,11006699,14205,0,1749412088,13003.335246779992,-6.976594829997339,53352.067017600006 2025-06-08,19:48:10.000,159,11006743,14005,0,1749412089,13003.382400950002,-7.054135259997565,53352.07400472 2025-06-08,19:48:11.000,159,11006762,13685,0,1749412090,13003.389137259997,-7.1175774299990735,53352.12291456 2025-06-08,19:48:12.000,159,11006741,14165,0,1749412091,13003.409346189997,-7.138724819997151,53352.15086304 2025-06-08,19:48:13.000,159,11006727,14085,0,1749412092,13003.389137259997,-7.14577394999651,53352.19278576 2025-06-08,19:48:14.000,159,11006713,14125,0,1749412093,13003.382400950002,-7.173970470001223,53352.19278576 2025-06-08,19:48:15.000,159,11006719,14205,0,1749412094,13003.375664639992,-7.1951178599993,53352.22772136001 2025-06-08,19:48:16.000,159,11006699,13965,0,1749412095,13003.429555119998,-7.230363509996096,53352.20676000001 2025-06-08,19:48:17.000,159,11006728,14245,0,1749412096,13003.409346189997,-7.279707419998886,53352.213747120004 2025-06-08,19:48:18.000,159,11006723,13805,0,1749412097,13003.422818810002,-7.3290513300016755,53352.22772136001 2025-06-08,19:48:19.000,159,11006685,14325,0,1749412098,13003.389137259997,-7.427739149999979,53352.29060544 2025-06-08,19:48:20.000,159,11006689,14045,0,1749412099,13003.389137259997,-7.491181320001488,53352.283618320005 2025-06-08,19:48:21.000,159,11006692,14005,0,1749412100,13003.348719399997,-7.519377839998924,53352.27663120001 2025-06-08,19:48:22.000,159,11006676,14245,0,1749412101,13003.274619989992,-7.526426969998283,53352.30457968001 2025-06-08,19:48:23.000,159,11006679,14005,0,1749412102,13003.200520580001,-7.498230450000847,53352.332528160005 2025-06-08,19:48:24.000,159,11006732,13925,0,1749412103,13003.153366409992,-7.519377839998924,53352.30457968001 2025-06-08,19:48:25.000,159,11006728,14285,0,1749412104,13003.126421169996,-7.4841321900021285,53352.332528160005 2025-06-08,19:48:26.000,159,11006718,13845,0,1749412105,13003.119684860001,-7.434788279999339,53352.31855392 2025-06-08,19:48:27.000,159,11006662,13965,0,1749412106,13003.092739619991,-7.441837409998698,53352.3115668 2025-06-08,19:48:28.000,159,11006705,13885,0,1749412107,13003.126421169996,-7.42069002000062,53352.3115668 2025-06-08,19:48:29.000,159,11006689,14085,0,1749412108,13003.166839029996,-7.413640890001261,53352.3115668 2025-06-08,19:48:30.000,159,11006685,14245,0,1749412109,13003.267883679997,-7.406591760001902,53352.24868272 2025-06-08,19:48:31.000,159,11006718,14405,0,1749412110,13003.375664639992,-7.448886539998057,53352.29759256 2025-06-08,19:48:32.000,159,11006720,14205,0,1749412111,13003.429555119998,-7.4841321900021285,53352.36746376 2025-06-08,19:48:33.000,159,11006724,14125,0,1749412112,13003.469972979998,-7.561672620002355,53352.38842512 2025-06-08,19:48:34.000,159,11006697,14325,0,1749412113,13003.503654529988,-7.6392130499953055,53352.43733496 2025-06-08,19:48:35.000,159,11006722,13925,0,1749412114,13003.456500359993,-7.7449500000002445,53352.46528344 2025-06-08,19:48:36.000,159,11006715,14205,0,1749412115,13003.456500359993,-7.857736079997267,53352.43733496 2025-06-08,19:48:37.000,159,11006697,14005,0,1749412116,13003.436291429993,-7.9564238999955705,53352.4862448 2025-06-08,19:48:38.000,159,11006760,13925,0,1749412117,13003.389137259997,-7.998718679999001,53352.54214176001 2025-06-08,19:48:39.000,159,11006737,14085,0,1749412118,13003.335246779992,-8.097406499997305,53352.51419328001 2025-06-08,19:48:40.000,159,11006736,13925,0,1749412119,13003.274619989992,-8.118553889995383,53352.51419328001 2025-06-08,19:48:41.000,159,11006696,13965,0,1749412120,13003.187047959997,-8.132652150001377,53352.51419328001 2025-06-08,19:48:42.000,159,11006736,13965,0,1749412121,13003.086003309996,-8.069209979999869,53352.500219040005 2025-06-08,19:48:43.000,159,11006746,13925,0,1749412122,13003.025376519996,-8.019866069997079,53352.44432208001 2025-06-08,19:48:44.000,159,11006736,13845,0,1749412123,13002.97148603999,-7.977571290000924,53352.42336072001 2025-06-08,19:48:45.000,159,11006722,13805,0,1749412124,13002.904122939995,-7.949374769996211,53352.381438000004 2025-06-08,19:48:46.000,159,11006720,14205,0,1749412125,13002.91085924999,-7.885932600001979,53352.36746376 2025-06-08,19:48:47.000,159,11006742,14045,0,1749412126,13002.87044138999,-7.822490430000471,53352.37445088001 2025-06-08,19:48:48.000,159,11006726,13925,0,1749412127,13002.904122939995,-7.773146519997681,53352.35348952001 2025-06-08,19:48:49.000,159,11006687,13925,0,1749412128,13002.97822235,-7.737900870000885,53352.3115668 2025-06-08,19:48:50.000,159,11006725,13965,0,1749412129,13002.95801342,-7.716753479995532,53352.27663120001 2025-06-08,19:48:51.000,159,11006726,14045,0,1749412130,13003.03884914,-7.702655219996814,53352.26964408 2025-06-08,19:48:52.000,159,11006735,13965,0,1749412131,13003.133157479991,-7.6956060899974545,53352.33951528 2025-06-08,19:48:53.000,159,11006701,14085,0,1749412132,13003.153366409992,-7.6392130499953055,53352.34650240001 2025-06-08,19:48:54.000,159,11006657,14085,0,1749412133,13003.220729510002,-7.632163919995946,53352.402399360006 2025-06-08,19:48:55.000,159,11006729,14045,0,1749412134,13003.240938440002,-7.6392130499953055,53352.42336072001 2025-06-08,19:48:56.000,159,11006728,14125,0,1749412135,13003.247674749997,-7.60396739999851,53352.40938648 2025-06-08,19:48:57.000,159,11006734,14005,0,1749412136,13003.207256889997,-7.60396739999851,53352.42336072001 2025-06-08,19:48:58.000,159,11006703,14245,0,1749412137,13003.126421169996,-7.55462348999572,53352.49323192001 2025-06-08,19:48:59.000,159,11006694,14045,0,1749412138,13003.01864021,-7.575770880001073,53352.56310312001 2025-06-08,19:49:00.000,159,11006714,13885,0,1749412139,13002.93780449,-7.575770880001073,53352.51419328001 2025-06-08,19:49:01.000,159,11006673,14085,0,1749412140,13002.863705079995,-7.60396739999851,53352.61201296001 2025-06-08,19:49:02.000,159,11006735,14125,0,1749412141,13002.77613305,-7.646262180001941,53352.570090240006 2025-06-08,19:49:03.000,159,11006700,14325,0,1749412142,13002.69529733,-7.674458699999377,53352.63996144001 2025-06-08,19:49:04.000,159,11006677,14245,0,1749412143,13002.6750884,-7.674458699999377,53352.64694856 2025-06-08,19:49:05.000,159,11006701,14245,0,1749412144,13002.62793422999,-7.751999129999604,53352.64694856 2025-06-08,19:49:06.000,159,11006716,13925,0,1749412145,13002.58751636999,-7.773146519997681,53352.56310312001 2025-06-08,19:49:07.000,159,11006756,13965,0,1749412146,13002.54709850999,-7.843637819998548,53352.59803872 2025-06-08,19:49:08.000,159,11006790,14245,0,1749412147,13002.472999099999,-7.857736079997267,53352.570090240006 2025-06-08,19:49:09.000,159,11006672,13965,0,1749412148,13002.459526479994,-7.864785209996626,53352.52816752 2025-06-08,19:49:10.000,159,11006687,13885,0,1749412149,13002.304591349988,-7.878883469995344,53352.53515464 2025-06-08,19:49:11.000,159,11006759,14045,0,1749412150,13002.223755630002,-7.857736079997267,53352.47227056001 2025-06-08,19:49:12.000,159,11006735,13965,0,1749412151,13002.129447289997,-7.787244779996399,53352.45829632 2025-06-08,19:49:13.000,159,11006744,13885,0,1749412152,13002.048611569997,-7.702655219996814,53352.38842512 2025-06-08,19:49:14.000,159,11006693,14005,0,1749412153,13001.994721089992,-7.611016529997869,53352.402399360006 2025-06-08,19:49:15.000,159,11006759,14245,0,1749412154,13001.967775849997,-7.455935669997416,53352.36047664 2025-06-08,19:49:16.000,159,11006718,14405,0,1749412155,13001.954303229992,-7.336100460001035,53352.31855392 2025-06-08,19:49:17.000,159,11006724,14085,0,1749412156,13001.954303229992,-7.230363509996096,53352.33951528 2025-06-08,19:49:18.000,159,11006715,13885,0,1749412157,13001.981248470001,-7.089380910001637,53352.27663120001 2025-06-08,19:49:19.000,159,11006696,14325,0,1749412158,13001.967775849997,-6.9624965699986205,53352.29759256 2025-06-08,19:49:20.000,159,11006729,13885,0,1749412159,13002.021666330002,-6.863808750000317,53352.29759256 2025-06-08,19:49:21.000,159,11006685,13885,0,1749412160,13002.041875260002,-6.793317449999449,53352.26265696 2025-06-08,19:49:22.000,159,11006723,14245,0,1749412161,13002.068820499997,-6.715777019999223,53352.26964408 2025-06-08,19:49:23.000,159,11006710,14085,0,1749412162,13002.142919910002,-6.666433109996433,53352.26964408 2025-06-08,19:49:24.000,159,11006702,13725,0,1749412163,13002.156392529992,-6.6452857199983555,53352.31855392 2025-06-08,19:49:25.000,159,11006738,14005,0,1749412164,13002.237228249993,-6.680531369995151,53352.27663120001 2025-06-08,19:49:26.000,159,11006715,14125,0,1749412165,13002.270909799998,-6.708727889999864,53352.234708480006 2025-06-08,19:49:27.000,159,11006702,14005,0,1749412166,13002.304591349988,-6.793317449999449,53352.14387592 2025-06-08,19:49:28.000,159,11006781,13765,0,1749412167,13002.331536589998,-6.828563099996245,53352.17881152001 2025-06-08,19:49:29.000,159,11006712,14085,0,1749412168,13002.425844929989,-6.899054399997112,53352.1718244 2025-06-08,19:49:30.000,159,11006699,14005,0,1749412169,13002.506680649989,-6.927250920001825,53352.20676000001 2025-06-08,19:49:31.000,159,11006715,14085,0,1749412170,13002.526889579989,-6.976594829997339,53352.213747120004 2025-06-08,19:49:32.000,159,11006747,13725,0,1749412171,13002.540362199994,-6.997742219995416,53352.213747120004 2025-06-08,19:49:33.000,159,11006705,13965,0,1749412172,13002.513416959999,-7.032987869999488,53352.26265696 2025-06-08,19:49:34.000,159,11006681,14125,0,1749412173,13002.466262789989,-7.082331780002278,53352.27663120001 2025-06-08,19:49:35.000,159,11006756,14285,0,1749412174,13002.385427069989,-7.110528299999714,53352.283618320005 2025-06-08,19:49:36.000,159,11006732,14005,0,1749412175,13002.297855039993,-7.131675689997792,53352.33951528 2025-06-08,19:49:37.000,159,11006710,13885,0,1749412176,13002.149656219997,-7.138724819997151,53352.3115668 2025-06-08,19:49:38.000,159,11006752,14045,0,1749412177,13001.967775849997,-7.103479170000355,53352.26964408 2025-06-08,19:49:39.000,159,11006729,14205,0,1749412178,13001.812840719991,-7.103479170000355,53352.24868272 2025-06-08,19:49:40.000,159,11006723,14085,0,1749412179,13001.65116927999,-7.082331780002278,53352.25566984001 2025-06-08,19:49:41.000,159,11006702,14285,0,1749412180,13001.53665201,-7.004791350002051,53352.26964408 2025-06-08,19:49:42.000,159,11006747,14005,0,1749412181,13001.46928890999,-6.96954569999798,53352.22772136001 2025-06-08,19:49:43.000,159,11006745,14045,0,1749412182,13001.44907997999,-6.941349180000543,53352.283618320005 2025-06-08,19:49:44.000,159,11006700,13925,0,1749412183,13001.44907997999,-6.934300050001184,53352.22772136001 2025-06-08,19:49:45.000,159,11006766,13885,0,1749412184,13001.523179389995,-6.9061035299964715,53352.24868272 2025-06-08,19:49:46.000,159,11006737,14085,0,1749412185,13001.563597249995,-6.913152659995831,53352.213747120004 2025-06-08,19:49:47.000,159,11006731,14005,0,1749412186,13001.63096034999,-6.934300050001184,53352.19977288 2025-06-08,19:49:48.000,159,11006712,14005,0,1749412187,13001.684850829995,-6.9624965699986205,53352.24868272 2025-06-08,19:49:49.000,159,11006721,14005,0,1749412188,13001.71179606999,-6.983643959996698,53352.234708480006 2025-06-08,19:49:50.000,159,11006714,14405,0,1749412189,13001.684850829995,-7.061184389996924,53352.30457968001 2025-06-08,19:49:51.000,159,11006727,14245,0,1749412190,13001.69158713999,-7.089380910001637,53352.283618320005 2025-06-08,19:49:52.000,159,11006745,14005,0,1749412191,13001.67811452,-7.159872209995228,53352.24868272 2025-06-08,19:49:53.000,159,11006749,14165,0,1749412192,13001.63769666,-7.216265249997377,53352.26964408 2025-06-08,19:49:54.000,159,11006711,14285,0,1749412193,13001.583806179995,-7.258560030000808,53352.31855392 2025-06-08,19:49:55.000,159,11006700,14325,0,1749412194,13001.52991569999,-7.336100460001035,53352.30457968001 2025-06-08,19:49:56.000,159,11006744,13885,0,1749412195,13001.47602522,-7.399542629995267,53352.25566984001 2025-06-08,19:49:57.000,159,11006718,14045,0,1749412196,13001.442343669994,-7.526426969998283,53352.24868272 2025-06-08,19:49:58.000,159,11006746,13885,0,1749412197,13001.38845318999,-7.625114789996587,53352.27663120001 2025-06-08,19:49:59.000,159,11006668,14165,0,1749412198,13001.361507949994,-7.716753479995532,53352.22772136001 2025-06-08,19:50:00.000,159,11006712,14205,0,1749412199,13001.260463299994,-7.843637819998548,53352.213747120004 2025-06-08,19:50:01.000,159,11006753,13885,0,1749412200,13001.172891269998,-7.914129119999416,53352.25566984001 2025-06-08,19:50:02.000,159,11006743,14085,0,1749412201,13001.105528169988,-8.026915199996438,53352.213747120004 2025-06-08,19:50:13.000,159,11006744,14165,0,1749412212,13000.3173799,-8.64018950999889,53352.15785016001 2025-06-08,19:50:14.000,159,11006719,14085,0,1749412213,13000.243280489995,-8.675435159995686,53352.15785016001 2025-06-08,19:50:15.000,159,11006773,13965,0,1749412214,13000.18939000999,-8.69658255000104,53352.115927440005 2025-06-08,19:50:16.000,159,11006719,14005,0,1749412215,13000.16918107999,-8.724779069998476,53352.08099184 2025-06-08,19:50:17.000,159,11006727,14045,0,1749412216,13000.095081669999,-8.745926459996554,53352.09496608 2025-06-08,19:50:18.000,159,11006779,14005,0,1749412217,13000.074872739999,-8.781172110000625,53352.14387592 2025-06-08,19:50:19.000,159,11006686,14005,0,1749412218,12999.987300709989,-8.809368629998062,53352.15086304 2025-06-08,19:50:20.000,159,11006731,13965,0,1749412219,12999.973828089998,-8.82346688999678,53352.19278576 2025-06-08,19:50:21.000,159,11006766,14165,0,1749412220,12999.899728679993,-8.844614280002133,53352.12990168 2025-06-08,19:50:22.000,159,11006696,14085,0,1749412221,12999.825629270003,-8.851663410001493,53352.17881152001 2025-06-08,19:50:23.000,159,11006718,13885,0,1749412222,12999.731320929997,-8.86576167000021,53352.14387592 2025-06-08,19:50:24.000,159,11006708,14245,0,1749412223,12999.630276279997,-8.86576167000021,53352.15785016001 2025-06-08,19:50:25.000,159,11006735,14125,0,1749412224,12999.576385799992,-8.87281079999957,53352.14387592 2025-06-08,19:50:26.000,159,11006722,13965,0,1749412225,12999.509022699996,-8.86576167000021,53352.07400472 2025-06-08,19:50:27.000,159,11006748,14205,0,1749412226,12999.434923289991,-8.82346688999678,53352.10894032001 2025-06-08,19:50:28.000,159,11006780,14285,0,1749412227,12999.387769119996,-8.816417759997421,53352.06003048001 2025-06-08,19:50:29.000,159,11006701,13885,0,1749412228,12999.36082388,-8.795270369999344,53352.07400472 2025-06-08,19:50:30.000,159,11006754,14005,0,1749412229,12999.33387863999,-8.795270369999344,53352.115927440005 2025-06-08,19:50:31.000,159,11006736,14085,0,1749412230,12999.266515539995,-8.760024719995272,53352.02509488 2025-06-08,19:50:32.000,159,11006774,14045,0,1749412231,12999.226097679995,-8.767073850001907,53352.06003048001 2025-06-08,19:50:33.000,159,11006717,14205,0,1749412232,12999.17894351,-8.795270369999344,53352.032082 2025-06-08,19:50:34.000,159,11006683,13685,0,1749412233,12999.044217309995,-8.767073850001907,53352.02509488 2025-06-08,19:50:35.000,159,11006797,14005,0,1749412234,12998.99032682999,-8.82346688999678,53351.899326720006 2025-06-08,19:50:36.000,159,11006763,13765,0,1749412235,12998.916227419999,-8.87281079999957,53351.92028808001 2025-06-08,19:50:37.000,159,11006751,14365,0,1749412236,12998.842128009994,-8.922154709995084,53351.9272752 2025-06-08,19:50:38.000,159,11006754,14045,0,1749412237,12998.707401809988,-8.950351229999796,53351.87137824001 2025-06-08,19:50:39.000,159,11006732,13885,0,1749412238,12998.619829779993,-8.99969513999531,53351.84342976001 2025-06-08,19:50:40.000,159,11006759,13965,0,1749412239,12998.512048819997,-9.05608817999746,53351.79451992 2025-06-08,19:50:41.000,159,11006735,14125,0,1749412240,12998.458158339992,-9.112481219999609,53351.829455520005 2025-06-08,19:50:42.000,159,11006726,14125,0,1749412241,12998.384058930002,-9.197070779999194,53351.74561008 2025-06-08,19:50:43.000,159,11006755,14085,0,1749412242,12998.303223210001,-9.260512950000702,53351.73862296 2025-06-08,19:50:44.000,159,11006675,13805,0,1749412243,12998.249332729996,-9.309856859996216,53351.7176616 2025-06-08,19:50:45.000,159,11006679,14085,0,1749412244,12998.215651179991,-9.366249899998365,53351.68272600001 2025-06-08,19:50:46.000,159,11006717,14085,0,1749412245,12998.175233319991,-9.408544680001796,53351.66875176 2025-06-08,19:50:47.000,159,11006722,14165,0,1749412246,12998.134815459991,-9.422642940000514,53351.59189344 2025-06-08,19:50:48.000,159,11006722,14245,0,1749412247,12998.06071605,-9.436741199999233,53351.59888056 2025-06-08,19:50:49.000,159,11006687,13925,0,1749412248,12998.006825569995,-9.450839459997951,53351.60586768001 2025-06-08,19:50:50.000,159,11006706,14165,0,1749412249,12997.946198779995,-9.443790329998592,53351.54997072 2025-06-08,19:50:51.000,159,11006725,13965,0,1749412250,12997.93272615999,-9.436741199999233,53351.50804800001 2025-06-08,19:50:52.000,159,11006707,14325,0,1749412251,12997.93946247,-9.450839459997951,53351.41721544001 2025-06-08,19:50:53.000,159,11006693,14045,0,1749412252,12997.95293508999,-9.486085110002023,53351.4032412 2025-06-08,19:50:54.000,159,11006716,13965,0,1749412253,12997.93946247,-9.521330759998818,53351.396254080006 2025-06-08,19:50:55.000,159,11006678,13725,0,1749412254,12998.006825569995,-9.549527279996255,53351.326382880005 2025-06-08,19:50:56.000,159,11006733,14165,0,1749412255,12998.047243429995,-9.6411659699952,53351.396254080006 2025-06-08,19:50:57.000,159,11006740,14165,0,1749412256,12998.06071605,-9.718706399995426,53351.375292720004 2025-06-08,19:50:58.000,159,11006729,14125,0,1749412257,12998.08092498,-9.824443350000365,53351.38926696001 2025-06-08,19:50:59.000,159,11006706,14125,0,1749412258,12998.05397973999,-9.880836389995238,53351.38926696001 2025-06-08,19:51:00.000,159,11006719,14005,0,1749412259,12998.04050712,-10.007720729998255,53351.35433136 2025-06-08,19:51:01.000,159,11006702,13925,0,1749412260,12997.986616639995,-10.106408549996559,53351.38926696001 2025-06-08,19:51:02.000,159,11006756,14005,0,1749412261,12997.91925354,-10.198047239995503,53351.375292720004 2025-06-08,19:51:03.000,159,11006724,13885,0,1749412262,12997.87209936999,-10.31788244999916,53351.31240864 2025-06-08,19:51:04.000,159,11006738,13965,0,1749412263,12997.77779103,-10.451815920001536,53351.43118968 2025-06-08,19:51:05.000,159,11006722,14045,0,1749412264,12997.663273759994,-10.536405480001122,53351.41721544001 2025-06-08,19:51:06.000,159,11006718,13885,0,1749412265,12997.562229109993,-10.635093299999426,53351.375292720004 2025-06-08,19:51:07.000,159,11006702,14205,0,1749412266,12997.467920769988,-10.705584600000293,53351.36131848 2025-06-08,19:51:08.000,159,11006729,13885,0,1749412267,12997.353403499998,-10.761977639995166,53351.36830560001 2025-06-08,19:51:09.000,159,11006707,13725,0,1749412268,12997.279304089992,-10.832468939996033,53351.41721544001 2025-06-08,19:51:10.000,159,11006722,13925,0,1749412269,12997.218677299992,-10.931156760001613,53351.38227984 2025-06-08,19:51:11.000,159,11006726,14085,0,1749412270,12997.178259439992,-10.95230414999969,53351.41721544001 2025-06-08,19:51:12.000,159,11006729,13765,0,1749412271,12997.124368960001,-11.043942839998635,53351.396254080006 2025-06-08,19:51:13.000,159,11006720,13925,0,1749412272,12997.077214789992,-11.114434139999503,53351.45215104 2025-06-08,19:51:14.000,159,11006716,13765,0,1749412273,12997.050269549996,-11.163778050002293,53351.46612528001 2025-06-08,19:51:15.000,159,11006772,13805,0,1749412274,12997.050269549996,-11.234269349995884,53351.38227984 2025-06-08,19:51:16.000,159,11006796,13845,0,1749412275,12997.023324310001,-11.220171089997166,53351.36131848 2025-06-08,19:51:17.000,159,11006771,13965,0,1749412276,12996.976170139991,-11.248367610001878,53351.41721544001 2025-06-08,19:51:18.000,159,11006740,14085,0,1749412277,12996.969433829996,-11.290662389998033,53351.42420256 2025-06-08,19:51:19.000,159,11006687,14045,0,1749412278,12996.94248859,-11.340006300000823,53351.4032412 2025-06-08,19:51:20.000,159,11006756,13765,0,1749412279,12996.949224899996,-11.41754673000105,53351.4032412 2025-06-08,19:51:21.000,159,11006730,14005,0,1749412280,12996.929015969996,-11.459841509997204,53351.48009952 2025-06-08,19:51:22.000,159,11006744,13845,0,1749412281,12996.87512548999,-11.509185419999994,53351.50804800001 2025-06-08,19:51:23.000,159,11006759,14045,0,1749412282,12996.8818618,-11.565578460002143,53351.50106088 2025-06-08,19:51:24.000,159,11006700,14005,0,1749412283,12996.83470762999,-11.643118889995094,53351.45215104 2025-06-08,19:51:25.000,159,11006723,14245,0,1749412284,12996.82123501,-11.706561059996602,53351.52202224 2025-06-08,19:51:26.000,159,11006759,14045,0,1749412285,12996.84144394,-11.748855840000033,53351.542983600004 2025-06-08,19:51:27.000,159,11006812,13885,0,1749412286,12996.77408083999,-11.734757580001315,53351.563944960006 2025-06-08,19:51:28.000,159,11006756,13845,0,1749412287,12996.71345404999,-11.727708450001955,53351.50804800001 2025-06-08,19:51:29.000,159,11006754,14005,0,1749412288,12996.65956357,-11.805248880002182,53351.64080328 2025-06-08,19:51:30.000,159,11006759,14085,0,1749412289,12996.666299879995,-11.812298010001541,53351.60586768001 2025-06-08,19:51:31.000,159,11006769,13965,0,1749412290,12996.646090949995,-11.889838440001768,53351.61984192 2025-06-08,19:51:32.000,159,11006746,13725,0,1749412291,12996.59893678,-11.896887570001127,53351.59888056 2025-06-08,19:51:33.000,159,11006751,13765,0,1749412292,12996.565255229994,-11.94623147999664,53351.5779192 2025-06-08,19:51:34.000,159,11006714,13885,0,1749412293,12996.53830999,-12.023771909996867,53351.5779192 2025-06-08,19:51:35.000,159,11006749,14045,0,1749412294,12996.55851892,-12.04491930000222,53351.563944960006 2025-06-08,19:51:36.000,159,11006787,13765,0,1749412295,12996.565255229994,-12.080164949999016,53351.58490632001 2025-06-08,19:51:37.000,159,11006731,13885,0,1749412296,12996.57199153999,-12.136557990001165,53351.55695784001 2025-06-08,19:51:38.000,159,11006766,13925,0,1749412297,12996.59893678,-12.192951029996038,53351.57093208 2025-06-08,19:51:39.000,159,11006710,13885,0,1749412298,12996.646090949995,-12.22819668000011,53351.563944960006 2025-06-08,19:51:40.000,159,11006761,13845,0,1749412299,12996.666299879995,-12.277540589995624,53351.59888056 2025-06-08,19:51:41.000,159,11006740,13925,0,1749412300,12996.69998143,-12.35508101999585,53351.54997072 2025-06-08,19:51:42.000,159,11006738,13925,0,1749412301,12996.71345404999,-12.418523189997359,53351.542983600004 2025-06-08,19:51:43.000,159,11006779,13925,0,1749412302,12996.706717739995,-12.474916229999508,53351.64080328 2025-06-08,19:51:44.000,159,11006749,13965,0,1749412303,12996.67303618999,-12.503112749996944,53351.612854800005 2025-06-08,19:51:45.000,159,11006753,13765,0,1749412304,12996.6797725,-12.573604049997812,53351.64080328 2025-06-08,19:51:46.000,159,11006747,13845,0,1749412305,12996.6797725,-12.644095349998679,53351.61984192 2025-06-08,19:51:47.000,159,11006746,13845,0,1749412306,12996.646090949995,-12.63704621999932,53351.612854800005 2025-06-08,19:51:48.000,159,11006746,13725,0,1749412307,12996.57199153999,-12.58770230999653,53351.661764640005 2025-06-08,19:51:49.000,159,11006728,14005,0,1749412308,12996.545046299994,-12.644095349998679,53351.68971312 2025-06-08,19:51:50.000,159,11006756,13765,0,1749412309,12996.518101059999,-12.651144479998038,53351.6477904 2025-06-08,19:51:51.000,159,11006695,14165,0,1749412310,12996.444001649994,-12.68639013000211,53351.66875176 2025-06-08,19:51:52.000,159,11006727,13885,0,1749412311,12996.396847479999,-12.68639013000211,53351.62682904 2025-06-08,19:51:53.000,159,11006753,14085,0,1749412312,12996.410320099989,-12.792127079999773,53351.67573888001 2025-06-08,19:51:54.000,159,11006708,13925,0,1749412313,12996.383374859994,-12.82032359999721,53351.70368736001 2025-06-08,19:51:55.000,159,11006717,14085,0,1749412314,12996.403583789994,-12.904913159996795,53351.65477752001 2025-06-08,19:51:56.000,159,11006759,13965,0,1749412315,12996.450737959989,-13.003600979995099,53351.6477904 2025-06-08,19:51:57.000,159,11006743,14005,0,1749412316,12996.53157367999,-13.067043149996607,53351.67573888001 2025-06-08,19:51:58.000,159,11006691,13925,0,1749412317,12996.605673089995,-13.116387059999397,53351.68272600001 2025-06-08,19:51:59.000,159,11006745,14165,0,1749412318,12996.6797725,-13.208025749998342,53351.67573888001 2025-06-08,19:52:00.000,159,11006758,13965,0,1749412319,12996.76060822,-13.306713569996646,53351.661764640005 2025-06-08,19:52:01.000,159,11006710,14045,0,1749412320,12996.848180249995,-13.349008350000076,53351.75958432 2025-06-08,19:52:02.000,159,11006725,13845,0,1749412321,12996.848180249995,-13.489990950001811,53351.75259720001 2025-06-08,19:52:03.000,159,11006708,13965,0,1749412322,12996.935752279991,-13.595727899999474,53351.80150704001 2025-06-08,19:52:04.000,159,11006695,14085,0,1749412323,12996.96269752,-13.6732683299997,53351.80849416 2025-06-08,19:52:05.000,159,11006695,13725,0,1749412324,12997.009851689996,-13.750808759999927,53351.83644264 2025-06-08,19:52:06.000,159,11006704,13725,0,1749412325,12997.009851689996,-13.814250930001435,53351.90631384 2025-06-08,19:52:07.000,159,11006710,13845,0,1749412326,12997.057005859991,-13.927037009998458,53351.94124944001 2025-06-08,19:52:08.000,159,11006703,13805,0,1749412327,12996.96269752,-13.969331790001888,53351.899326720006 2025-06-08,19:52:09.000,159,11006711,13965,0,1749412328,12996.92227966,-14.03277395999612,53351.95522368 2025-06-08,19:52:10.000,159,11006731,13925,0,1749412329,12996.915543349991,-14.03982308999548,53351.91330096 2025-06-08,19:52:11.000,159,11006730,14085,0,1749412330,12996.915543349991,-14.03277395999612,53351.9622108 2025-06-08,19:52:12.000,159,11006748,13765,0,1749412331,12996.92227966,-14.060970480000833,53351.97618504 2025-06-08,19:52:13.000,159,11006723,13765,0,1749412332,12996.87512548999,-14.08211786999891,53351.97618504 2025-06-08,19:52:14.000,159,11006694,13965,0,1749412333,12996.87512548999,-14.103265259996988,53352.06003048001 2025-06-08,19:52:15.000,159,11006704,13725,0,1749412334,12996.929015969996,-14.068019610000192,53351.99015928001 2025-06-08,19:52:16.000,159,11006729,13925,0,1749412335,12996.98290645,-14.08211786999891,53352.02509488 2025-06-08,19:52:17.000,159,11006709,13885,0,1749412336,12997.003115380001,-14.08211786999891,53352.046056240004 2025-06-08,19:52:18.000,159,11006703,13845,0,1749412337,12997.057005859991,-14.096216129997629,53352.07400472 2025-06-08,19:52:19.000,159,11006718,14085,0,1749412338,12997.097423719992,-14.103265259996988,53352.01112064001 2025-06-08,19:52:20.000,159,11006744,14045,0,1749412339,12997.117632649992,-14.117363519995706,53352.03906912001 2025-06-08,19:52:21.000,159,11006725,13845,0,1749412340,12997.178259439992,-14.152609169999778,53352.09496608 2025-06-08,19:52:22.000,159,11006722,14005,0,1749412341,12997.198468369992,-14.166707429998496,53352.10894032001 2025-06-08,19:52:23.000,159,11006735,13965,0,1749412342,12997.232149919997,-14.216051340001286,53352.12990168 2025-06-08,19:52:24.000,159,11006737,13965,0,1749412343,12997.279304089992,-14.286542640002153,53352.10894032001 2025-06-08,19:52:25.000,159,11006702,13765,0,1749412344,12997.312985639997,-14.349984809996386,53352.07400472 2025-06-08,19:52:26.000,159,11006718,13805,0,1749412345,12997.427502909988,-14.427525239996612,53352.12990168 2025-06-08,19:52:27.000,159,11006754,13805,0,1749412346,12997.474657079998,-14.483918279998761,53352.067017600006 2025-06-08,19:52:28.000,159,11006716,13725,0,1749412347,12997.542020179993,-14.54031132000091,53352.10894032001 2025-06-08,19:52:29.000,159,11006737,13805,0,1749412348,12997.629592209989,-14.589655229996424,53352.13688880001 2025-06-08,19:52:30.000,159,11006679,13685,0,1749412349,12997.656537449999,-14.660146529997292,53352.12291456 2025-06-08,19:52:31.000,159,11006727,14045,0,1749412350,12997.696955309999,-14.681293919995369,53352.07400472 2025-06-08,19:52:32.000,159,11006717,13885,0,1749412351,12997.73063685999,-14.744736089996877,53352.09496608 2025-06-08,19:52:33.000,159,11006746,13805,0,1749412352,12997.71042792999,-14.76588348000223,53352.13688880001 2025-06-08,19:52:34.000,159,11006726,14005,0,1749412353,12997.696955309999,-14.751785219996236,53352.19977288 2025-06-08,19:52:35.000,159,11006694,14085,0,1749412354,12997.696955309999,-14.7235886999988,53352.22772136001 2025-06-08,19:52:36.000,159,11006711,13765,0,1749412355,12997.683482689994,-14.688343050002004,53352.17881152001 2025-06-08,19:52:37.000,159,11006708,13845,0,1749412356,12997.656537449999,-14.660146529997292,53352.22772136001 2025-06-08,19:52:38.000,159,11006680,14245,0,1749412357,12997.649801139989,-14.589655229996424,53352.22772136001 2025-06-08,19:52:39.000,159,11006741,14005,0,1749412358,12997.643064829994,-14.54031132000091,53352.30457968001 2025-06-08,19:52:40.000,159,11006744,14005,0,1749412359,12997.663273759994,-14.462770890000684,53352.26964408 2025-06-08,19:52:41.000,159,11006723,13965,0,1749412360,12997.676746379999,-14.427525239996612,53352.19977288 2025-06-08,19:52:42.000,159,11006681,14245,0,1749412361,12997.77105471999,-14.342935679997026,53352.234708480006 2025-06-08,19:52:43.000,159,11006741,13845,0,1749412362,12997.77779103,-14.31473915999959,53352.17881152001 2025-06-08,19:52:44.000,159,11006708,14325,0,1749412363,12997.83168150999,-14.251296989998082,53352.19278576 2025-06-08,19:52:45.000,159,11006734,14405,0,1749412364,12997.93272615999,-14.159658299999137,53352.19278576 2025-06-08,19:52:46.000,159,11006681,14245,0,1749412365,12998.05397973999,-14.152609169999778,53352.17881152001 2025-06-08,19:52:47.000,159,11006712,13925,0,1749412366,12998.134815459991,-14.103265259996988,53352.22772136001 2025-06-08,19:52:48.000,159,11006724,14005,0,1749412367,12998.229123799996,-14.08916699999827,53352.27663120001 2025-06-08,19:52:49.000,159,11006712,14085,0,1749412368,12998.357113689992,-14.060970480000833,53352.40938648 2025-06-08,19:52:50.000,159,11006710,13805,0,1749412369,12998.370586309997,-14.018675699997402,53352.36047664 2025-06-08,19:52:51.000,159,11006714,13965,0,1749412370,12998.397531549992,-13.927037009998458,53352.34650240001 2025-06-08,19:52:52.000,159,11006689,14085,0,1749412371,12998.498576199992,-13.884742230002303,53352.4163736 2025-06-08,19:52:53.000,159,11006739,14005,0,1749412372,12998.532257749997,-13.870643969996308,53352.40938648 2025-06-08,19:52:54.000,159,11006698,13885,0,1749412373,12998.586148230002,-13.86359483999695,53352.51419328001 2025-06-08,19:52:55.000,159,11006740,14285,0,1749412374,12998.626566090003,-13.835398319999513,53352.43733496 2025-06-08,19:52:56.000,159,11006680,14165,0,1749412375,12998.599620849993,-13.821300060000794,53352.4862448 2025-06-08,19:52:57.000,159,11006727,13965,0,1749412376,12998.606357160003,-13.800152669995441,53352.4862448 2025-06-08,19:52:58.000,159,11006688,14325,0,1749412377,12998.626566090003,-13.779005279997364,53352.451309200005 2025-06-08,19:52:59.000,159,11006755,13845,0,1749412378,12998.660247639993,-13.764907019998645,53352.50720616 2025-06-08,19:53:00.000,159,11006720,14005,0,1749412379,12998.680456569993,-13.750808759999927,53352.54214176001 2025-06-08,19:53:01.000,159,11006696,13725,0,1749412380,12998.700665499993,-13.764907019998645,53352.57707736 2025-06-08,19:53:02.000,159,11006707,13925,0,1749412381,12998.788237529989,-13.786054409996723,53352.6259872 2025-06-08,19:53:03.000,159,11006771,13805,0,1749412382,12998.842128009994,-13.821300060000794,53352.61201296001 2025-06-08,19:53:04.000,159,11006718,13805,0,1749412383,12998.869073249989,-13.800152669995441,53352.58406448 2025-06-08,19:53:05.000,159,11006723,13965,0,1749412384,12998.943172659994,-13.821300060000794,53352.60502584 2025-06-08,19:53:06.000,159,11006715,13725,0,1749412385,12998.956645279999,-13.835398319999513,53352.63996144001 2025-06-08,19:53:07.000,159,11006682,13725,0,1749412386,12998.99032682999,-13.835398319999513,53352.70983264001 2025-06-08,19:53:08.000,159,11006685,13805,0,1749412387,12999.024008379994,-13.821300060000794,53352.73079400001 2025-06-08,19:53:09.000,159,11006751,13885,0,1749412388,12999.05768993,-13.764907019998645,53352.80765232001 2025-06-08,19:53:10.000,159,11006713,14205,0,1749412389,12999.09137147999,-13.771956149998005,53352.80765232001 2025-06-08,19:53:11.000,159,11006726,13765,0,1749412390,12999.13852565,-13.771956149998005,53352.80765232001 2025-06-08,19:53:12.000,159,11006753,13885,0,1749412391,12999.19241612999,-13.793103539996082,53352.92643336001 2025-06-08,19:53:13.000,159,11006731,14085,0,1749412392,12999.19915244,-13.793103539996082,53352.93342048 2025-06-08,19:53:14.000,159,11006702,14045,0,1749412393,12999.27998816,-13.800152669995441,53352.92643336001 2025-06-08,19:53:15.000,159,11006731,14125,0,1749412394,12999.327142329996,-13.828349190000154,53352.96835608 2025-06-08,19:53:16.000,159,11006741,13965,0,1749412395,12999.374296499991,-13.828349190000154,53352.98931744 2025-06-08,19:53:17.000,159,11006737,13925,0,1749412396,12999.421450670001,-13.821300060000794,53353.06617576001 2025-06-08,19:53:18.000,159,11006698,14245,0,1749412397,12999.482077460001,-13.877693099995668,53353.10111136 2025-06-08,19:53:19.000,159,11006721,14005,0,1749412398,12999.542704250001,-13.927037009998458,53353.09412424001 2025-06-08,19:53:20.000,159,11006743,14365,0,1749412399,12999.616803659992,-13.927037009998458,53353.06617576001 2025-06-08,19:53:21.000,159,11006720,14085,0,1749412400,12999.643748900002,-13.91293874999974,53353.14303408001 2025-06-08,19:53:22.000,159,11006712,13805,0,1749412401,12999.704375690002,-13.90588962000038,53353.19893104 2025-06-08,19:53:23.000,159,11006741,14125,0,1749412402,12999.697639379992,-13.85654570999759,53353.18495680001 2025-06-08,19:53:24.000,159,11006749,14245,0,1749412403,12999.717848309992,-13.884742230002303,53353.22687952 2025-06-08,19:53:25.000,159,11006753,13885,0,1749412404,12999.738057239992,-13.835398319999513,53353.26880224 2025-06-08,19:53:26.000,159,11006721,14245,0,1749412405,12999.711111999997,-13.870643969996308,53353.29675072 2025-06-08,19:53:27.000,159,11006763,14285,0,1749412406,12999.731320929997,-13.807201800002076,53353.28277648001 2025-06-08,19:53:28.000,159,11006704,13925,0,1749412407,12999.690903069997,-13.807201800002076,53353.338673440005 2025-06-08,19:53:29.000,159,11006741,14205,0,1749412408,12999.643748900002,-13.814250930001435,53353.33168632001 2025-06-08,19:53:30.000,159,11006735,14045,0,1749412409,12999.650485209997,-13.85654570999759,53353.40155752001 2025-06-08,19:53:31.000,159,11006689,13925,0,1749412410,12999.630276279997,-13.884742230002303,53353.33168632001 2025-06-08,19:53:32.000,159,11006761,14085,0,1749412411,12999.596594729992,-13.898840490001021,53353.3945704 2025-06-08,19:53:33.000,159,11006716,14205,0,1749412412,12999.569649489997,-13.934086139997817,53353.408544640006 2025-06-08,19:53:34.000,159,11006712,13965,0,1749412413,12999.502286390001,-13.976380920001247,53353.48540296 2025-06-08,19:53:35.000,159,11006700,14165,0,1749412414,12999.488813769996,-14.060970480000833,53353.45046736001 2025-06-08,19:53:36.000,159,11006745,14125,0,1749412415,12999.448395909996,-14.060970480000833,53353.506364320005 2025-06-08,19:53:37.000,159,11006719,14045,0,1749412416,12999.40124174,-14.152609169999778,53353.4644416 2025-06-08,19:53:38.000,159,11006690,14005,0,1749412417,12999.36082388,-14.194903949995933,53353.457454480005 2025-06-08,19:53:39.000,159,11006721,13845,0,1749412418,12999.286724469996,-14.230149600000004,53353.42950600001 2025-06-08,19:53:40.000,159,11006683,14325,0,1749412419,12999.23283398999,-14.31473915999959,53353.3945704 2025-06-08,19:53:41.000,159,11006689,14085,0,1749412420,12999.13852565,-14.371132200001739,53353.35264768001 2025-06-08,19:53:42.000,159,11006717,14125,0,1749412421,12999.11831672,-14.448672630001965,53353.408544640006 2025-06-08,19:53:43.000,159,11006726,14285,0,1749412422,12999.03074468999,-14.519163929995557,53353.387583280004 2025-06-08,19:53:44.000,159,11006727,14205,0,1749412423,12998.94990896999,-14.582606099997065,53353.45046736001 2025-06-08,19:53:45.000,159,11006725,14125,0,1749412424,12998.882545869994,-14.695392180001363,53353.48540296 2025-06-08,19:53:46.000,159,11006709,13965,0,1749412425,12998.842128009994,-14.77293261000159,53353.506364320005 2025-06-08,19:53:47.000,159,11006723,14085,0,1749412426,12998.835391699999,-14.829325649996463,53353.47841584001 2025-06-08,19:53:48.000,159,11006720,13925,0,1749412427,12998.747819669989,-14.913915209996048,53353.48540296 2025-06-08,19:53:49.000,159,11006723,14125,0,1749412428,12998.687192879988,-14.991455639996275,53353.49937720001 2025-06-08,19:53:50.000,159,11006750,13885,0,1749412429,12998.653511329998,-15.07604519999586,53353.48540296 2025-06-08,19:53:51.000,159,11006673,14045,0,1749412430,12998.586148230002,-15.153585629996087,53353.506364320005 2025-06-08,19:53:52.000,159,11006748,13965,0,1749412431,12998.518785129992,-15.217027799997595,53353.4644416 2025-06-08,19:53:53.000,159,11006763,14245,0,1749412432,12998.397531549992,-15.280469969999103,53353.506364320005 2025-06-08,19:53:54.000,159,11006736,14085,0,1749412433,12998.343641070001,-15.329813880001893,53353.49239008 2025-06-08,19:53:55.000,159,11006700,14005,0,1749412434,12998.303223210001,-15.442599959998915,53353.48540296 2025-06-08,19:53:56.000,159,11006716,14245,0,1749412435,12998.249332729996,-15.506042130000424,53353.43649312 2025-06-08,19:53:57.000,159,11006703,13965,0,1749412436,12998.175233319991,-15.59063169000001,53353.3945704 2025-06-08,19:53:58.000,159,11006715,14245,0,1749412437,12998.1617607,-15.71046689999639,53353.41553176 2025-06-08,19:53:59.000,159,11006776,14125,0,1749412438,12998.12134284,-15.773909069997899,53353.3945704 2025-06-08,19:54:00.000,159,11006728,13725,0,1749412439,12998.07418866999,-15.886695150002197,53353.42251888 2025-06-08,19:54:01.000,159,11006704,14085,0,1749412440,12998.027034499995,-15.95013731999643,53353.37360904 2025-06-08,19:54:02.000,159,11006750,14045,0,1749412441,12998.02029819,-15.99243209999986,53353.36662192 2025-06-08,19:54:03.000,159,11006720,14325,0,1749412442,12997.9596714,-16.091119919998164,53353.35264768001 2025-06-08,19:54:04.000,159,11006667,14285,0,1749412443,12997.97314401999,-16.105218179996882,53353.408544640006 2025-06-08,19:54:05.000,159,11006726,14045,0,1749412444,12997.946198779995,-16.196856869995827,53353.3945704 2025-06-08,19:54:06.000,159,11006715,14125,0,1749412445,12997.905780919995,-16.21095513000182,53353.37360904 2025-06-08,19:54:07.000,159,11006711,14045,0,1749412446,12997.905780919995,-16.260299039997335,53353.38059616001 2025-06-08,19:54:08.000,159,11006712,14085,0,1749412447,12997.85189043999,-16.253249909997976,53353.30373784 2025-06-08,19:54:09.000,159,11006708,13965,0,1749412448,12997.79799996,-16.380134250000992,53353.35963480001 2025-06-08,19:54:10.000,159,11006724,14165,0,1749412449,12997.784527339994,-16.366035990002274,53353.31072496001 2025-06-08,19:54:11.000,159,11006709,14085,0,1749412450,12997.784527339994,-16.38718338000035,53353.3246992 2025-06-08,19:54:12.000,159,11006689,14045,0,1749412451,12997.75084578999,-16.40128163999907,53353.30373784 2025-06-08,19:54:13.000,159,11006728,13965,0,1749412452,12997.676746379999,-16.366035990002274,53353.31771208 2025-06-08,19:54:14.000,159,11006696,14125,0,1749412453,12997.616119589999,-16.366035990002274,53353.240853760006 2025-06-08,19:54:15.000,159,11006697,14125,0,1749412454,12997.582438039994,-16.33783946999756,53353.1500212 2025-06-08,19:54:16.000,159,11006734,14045,0,1749412455,12997.568965419989,-16.35193772999628,53353.170982560005 2025-06-08,19:54:17.000,159,11006717,14045,0,1749412456,12997.582438039994,-16.316692079999484,53353.20591816 2025-06-08,19:54:18.000,159,11006675,14165,0,1749412457,12997.548756489989,-16.246200779998617,53353.073162880006 2025-06-08,19:54:19.000,159,11006761,14165,0,1749412458,12997.568965419989,-16.21095513000182,53353.08713712 2025-06-08,19:54:20.000,159,11006728,14045,0,1749412459,12997.629592209989,-16.21095513000182,53353.0102788 2025-06-08,19:54:21.000,159,11006676,13885,0,1749412460,12997.663273759994,-16.11226730999624,53352.9404076 2025-06-08,19:54:22.000,159,11006662,13725,0,1749412461,12997.79126364999,-16.041776009995374,53352.98931744 2025-06-08,19:54:23.000,159,11006685,14245,0,1749412462,12997.845154129995,-16.027677749996656,53352.96136896 2025-06-08,19:54:24.000,159,11006708,14125,0,1749412463,12997.87883568,-15.964235579995147,53352.98233032 2025-06-08,19:54:25.000,159,11006704,14005,0,1749412464,12997.89904461,-15.928989929998352,53353.01726592001 2025-06-08,19:54:26.000,159,11006686,13885,0,1749412465,12997.97988033,-15.858498629997484,53352.97534320001 2025-06-08,19:54:27.000,159,11006650,13885,0,1749412466,12998.01356187999,-15.788007329996617,53352.89149776 2025-06-08,19:54:28.000,159,11006686,14165,0,1749412467,12998.067452359996,-15.738663420001103,53352.905472000006 2025-06-08,19:54:29.000,159,11006723,14045,0,1749412468,12998.134815459991,-15.675221249999595,53352.91245912 2025-06-08,19:54:30.000,159,11006688,13805,0,1749412469,12998.14155177,-15.611779079998087,53352.905472000006 2025-06-08,19:54:31.000,159,11006689,13965,0,1749412470,12998.188705939996,-15.498993000001065,53352.9404076 2025-06-08,19:54:32.000,159,11006705,14125,0,1749412471,12998.195442249991,-15.386206919996766,53352.93342048 2025-06-08,19:54:33.000,159,11006718,14045,0,1749412472,12998.222387490001,-15.287519099998462,53352.94739472001 2025-06-08,19:54:34.000,159,11006688,14085,0,1749412473,12998.215651179991,-15.231126059996313,53352.89149776 2025-06-08,19:54:35.000,159,11006681,14165,0,1749412474,12998.276277969991,-15.139487369997369,53352.93342048 2025-06-08,19:54:36.000,159,11006709,14045,0,1749412475,12998.276277969991,-15.026701290000346,53352.92643336001 2025-06-08,19:54:37.000,159,11006718,14045,0,1749412476,12998.296486899992,-14.977357379997557,53352.97534320001 2025-06-08,19:54:38.000,159,11006717,14045,0,1749412477,12998.370586309997,-14.871620429999894,53352.97534320001 2025-06-08,19:54:39.000,159,11006741,14245,0,1749412478,12998.377322619992,-14.801129129999026,53352.96835608 2025-06-08,19:54:40.000,159,11006669,14045,0,1749412479,12998.411004169997,-14.688343050002004,53352.91944624 2025-06-08,19:54:41.000,159,11006664,14165,0,1749412480,12998.485103580002,-14.575556969997706,53352.89149776 2025-06-08,19:54:42.000,159,11006687,14165,0,1749412481,12998.518785129992,-14.462770890000684,53352.91944624 2025-06-08,19:54:43.000,159,11006725,13965,0,1749412482,12998.592884539998,-14.413426979997894,53352.91245912 2025-06-08,19:54:44.000,159,11006763,13845,0,1749412483,12998.646775019988,-14.349984809996386,53352.91944624 2025-06-08,19:54:45.000,159,11006693,14005,0,1749412484,12998.673720259998,-14.230149600000004,53352.91944624 2025-06-08,19:54:46.000,159,11006678,13925,0,1749412485,12998.720874429993,-14.1314617800017,53352.86354928 2025-06-08,19:54:47.000,159,11006721,13925,0,1749412486,12998.754555979998,-14.03982308999548,53352.91944624 2025-06-08,19:54:48.000,159,11006717,13965,0,1749412487,12998.828655389989,-13.927037009998458,53352.905472000006 2025-06-08,19:54:49.000,159,11006687,14005,0,1749412488,12998.896018489999,-13.877693099995668,53352.96835608 2025-06-08,19:54:50.000,159,11006678,13965,0,1749412489,12999.003799449994,-13.793103539996082,53352.97534320001 2025-06-08,19:54:51.000,159,11006680,14245,0,1749412490,12999.07789886,-13.72966137000185,53352.91245912 2025-06-08,19:54:52.000,159,11006701,13965,0,1749412491,12999.13178933999,-13.687366589998419,53352.93342048 2025-06-08,19:54:53.000,159,11006680,14005,0,1749412492,12999.2395703,-13.63097354999627,53352.98233032 2025-06-08,19:54:54.000,159,11006727,14125,0,1749412493,12999.31366970999,-13.581629640000756,53352.97534320001 2025-06-08,19:54:55.000,159,11006674,13885,0,1749412494,12999.407978049996,-13.574580510001397,53352.94739472001 2025-06-08,19:54:56.000,159,11006712,14005,0,1749412495,12999.509022699996,-13.49704008000117,53352.96136896 2025-06-08,19:54:57.000,159,11006675,13965,0,1749412496,12999.589858419997,-13.468843559996458,53353.003291680005 2025-06-08,19:54:58.000,159,11006707,13885,0,1749412497,12999.670694139997,-13.391303129996231,53352.98233032 2025-06-08,19:54:59.000,159,11006730,13965,0,1749412498,12999.832365579998,-13.384253999996872,53352.99630456001 2025-06-08,19:55:00.000,159,11006721,13885,0,1749412499,12999.892992369998,-13.334910090001358,53353.08015 2025-06-08,19:55:01.000,159,11006654,13845,0,1749412500,12999.987300709989,-13.349008350000076,53353.08015 2025-06-08,19:55:02.000,159,11006696,14165,0,1749412501,13000.074872739999,-13.384253999996872,53353.13604696 2025-06-08,19:55:03.000,159,11006667,13925,0,1749412502,13000.135499529999,-13.44769616999838,53353.170982560005 2025-06-08,19:55:04.000,159,11006714,14005,0,1749412503,13000.19612632,-13.475892689995817,53353.17796968 2025-06-08,19:55:05.000,159,11006676,14165,0,1749412504,13000.263489419995,-13.511138339999889,53353.19893104 2025-06-08,19:55:06.000,159,11006704,13965,0,1749412505,13000.29717097,-13.539334859997325,53353.23386664001 2025-06-08,19:55:07.000,159,11006695,14085,0,1749412506,13000.31064358999,-13.609826159998192,53353.30373784 2025-06-08,19:55:08.000,159,11006678,13965,0,1749412507,13000.29717097,-13.62392441999691,53353.29675072 2025-06-08,19:55:09.000,159,11006698,13925,0,1749412508,13000.324116209995,-13.638022679995629,53353.289763600005 2025-06-08,19:55:10.000,159,11006696,13885,0,1749412509,13000.41168823999,-13.62392441999691,53353.36662192 2025-06-08,19:55:11.000,159,11006701,14005,0,1749412510,13000.445369789995,-13.659170070000982,53353.38059616001 2025-06-08,19:55:12.000,159,11006656,13885,0,1749412511,13000.566623369996,-13.666219200000342,53353.36662192 2025-06-08,19:55:13.000,159,11006707,14085,0,1749412512,13000.714822189992,-13.6732683299997,53353.4644416 2025-06-08,19:55:14.000,159,11006738,14085,0,1749412513,13000.896702559992,-13.659170070000982,53353.457454480005 2025-06-08,19:55:15.000,159,11006684,13925,0,1749412514,13001.044901380003,-13.687366589998419,53353.48540296 2025-06-08,19:55:16.000,159,11006707,13845,0,1749412515,13001.199836509993,-13.722612239995215,53353.54129992 2025-06-08,19:55:17.000,159,11006688,14045,0,1749412516,13001.341299019994,-13.722612239995215,53353.576235520006 2025-06-08,19:55:18.000,159,11006677,13925,0,1749412517,13001.55686094,-13.757857889999286,53353.63213248 2025-06-08,19:55:19.000,159,11006690,13925,0,1749412518,13001.63769666,-13.743759630000568,53353.6391196 2025-06-08,19:55:20.000,159,11006670,13765,0,1749412519,13001.812840719991,-13.842447449998872,53353.722965040004 2025-06-08,19:55:21.000,159,11006703,14045,0,1749412520,13001.947566919996,-13.86359483999695,53353.71597792001 2025-06-08,19:55:22.000,159,11006640,13885,0,1749412521,13002.169865149997,-13.86359483999695,53353.82078472 2025-06-08,19:55:23.000,159,11006692,13925,0,1749412522,13002.304591349988,-13.927037009998458,53353.85572032001 2025-06-08,19:55:24.000,159,11006696,13925,0,1749412523,13002.513416959999,-13.976380920001247,53353.92559152 2025-06-08,19:55:25.000,159,11006684,14005,0,1749412524,13002.74918780999,-13.997528309999325,53354.02341120001 2025-06-08,19:55:26.000,159,11006682,13965,0,1749412525,13002.89738663,-14.03277395999612,53354.03039832001 2025-06-08,19:55:27.000,159,11006688,13885,0,1749412526,13003.079267000001,-14.08916699999827,53354.10725664 2025-06-08,19:55:28.000,159,11006736,13805,0,1749412527,13003.207256889997,-14.110314389996347,53354.10026952001 2025-06-08,19:55:29.000,159,11006725,14045,0,1749412528,13003.416082499993,-14.096216129997629,53354.20507632 2025-06-08,19:55:30.000,159,11006652,13965,0,1749412529,13003.550808699998,-14.173756559997855,53354.27494752 2025-06-08,19:55:31.000,159,11006678,13805,0,1749412530,13003.692271209999,-14.187854819996573,53354.33783160001 2025-06-08,19:55:32.000,159,11006691,14165,0,1749412531,13003.87415158,-14.166707429998496,53354.42866416 2025-06-08,19:55:33.000,159,11006686,13645,0,1749412532,13004.03582302,-14.145560040000419,53354.561419440004 2025-06-08,19:55:34.000,159,11006661,13965,0,1749412533,13004.224439699996,-14.159658299999137,53354.49853536 2025-06-08,19:55:35.000,159,11006654,13805,0,1749412534,13004.440001620002,-14.216051340001286,53354.6173164 2025-06-08,19:55:36.000,159,11006695,13805,0,1749412535,13004.682508780003,-14.209002210001927,53354.76404592 2025-06-08,19:55:37.000,159,11006669,13805,0,1749412536,13004.925015939989,-14.223100470000645,53354.77802016 2025-06-08,19:55:38.000,159,11006662,13845,0,1749412537,13005.16752309999,-14.2653952499968,53354.917762560006 2025-06-08,19:55:39.000,159,11006712,13885,0,1749412538,13005.430239189991,-14.293591770001512,53354.99462088 2025-06-08,19:55:40.000,159,11006680,13925,0,1749412539,13005.639064800002,-14.328837419998308,53355.0714792 2025-06-08,19:55:41.000,159,11006669,13925,0,1749412540,13005.847890409997,-14.300640900000872,53355.1413504 2025-06-08,19:55:42.000,159,11006699,13765,0,1749412541,13006.029770779998,-14.342935679997026,53355.253144320006 2025-06-08,19:55:43.000,159,11006648,13845,0,1749412542,13006.198178529994,-14.371132200001739,53355.29506704001 2025-06-08,19:55:44.000,159,11006713,13925,0,1749412543,13006.33290473,-14.399328719999176,53355.41384808001 2025-06-08,19:55:45.000,159,11006685,13805,0,1749412544,13006.42721306999,-14.462770890000684,53355.50468064 2025-06-08,19:55:46.000,159,11006651,13845,0,1749412545,13006.561939269995,-14.49801653999748,53355.58153896001 2025-06-08,19:55:47.000,159,11006696,13965,0,1749412546,13006.649511299991,-14.54031132000091,53355.6653844 2025-06-08,19:55:48.000,159,11006677,14165,0,1749412547,13006.804446429996,-14.575556969997706,53355.7701912 2025-06-08,19:55:49.000,159,11006731,13885,0,1749412548,13006.905491079997,-14.603753489995142,53355.82608816001 2025-06-08,19:55:50.000,159,11006685,13845,0,1749412549,13006.999799420002,-14.681293919995369,53355.88897224 2025-06-08,19:55:51.000,159,11006679,14125,0,1749412550,13007.127789309998,-14.702441310000722,53356.00775328 2025-06-08,19:55:52.000,159,11006671,14005,0,1749412551,13007.255779199993,-14.751785219996236,53356.035701759996 2025-06-08,19:55:53.000,159,11006704,13925,0,1749412552,13007.370296469999,-14.787030870000308,53356.203392639996 2025-06-08,19:55:54.000,159,11006704,13805,0,1749412553,13007.498286359994,-14.808178259998385,53356.32217368 2025-06-08,19:55:55.000,159,11006668,13885,0,1749412554,13007.57238577,-14.808178259998385,53356.34313504 2025-06-08,19:55:56.000,159,11006665,13725,0,1749412555,13007.67343042,-14.836374779995822,53356.44095472 2025-06-08,19:55:57.000,159,11006675,13685,0,1749412556,13007.761002449995,-14.864571300000534,53356.46191608 2025-06-08,19:55:58.000,159,11006681,13885,0,1749412557,13007.841838169996,-14.920964339995407,53356.55274864 2025-06-08,19:55:59.000,159,11006691,13925,0,1749412558,13007.969828059991,-14.94916086000012,53356.62960696 2025-06-08,19:56:00.000,159,11006695,13765,0,1749412559,13008.057400090001,-14.920964339995407,53356.73441376001 2025-06-08,19:56:01.000,159,11006687,13965,0,1749412560,13008.165181049997,-14.913915209996048,53356.83922056 2025-06-08,19:56:02.000,159,11006701,14365,0,1749412561,13008.279698320002,-14.89981694999733,53356.874156159996 2025-06-08,19:56:03.000,159,11006613,13965,0,1749412562,13008.320116180003,-14.935062600001402,53356.89511752 2025-06-08,19:56:04.000,159,11006766,13965,0,1749412563,13008.353797729993,-14.935062600001402,53356.99992432001 2025-06-08,19:56:05.000,159,11006701,13765,0,1749412564,13008.427897139998,-14.935062600001402,53357.0628084 2025-06-08,19:56:06.000,159,11006695,14005,0,1749412565,13008.475051309993,-14.90686607999669,53357.10473112 2025-06-08,19:56:07.000,159,11006729,13645,0,1749412566,13008.508732859998,-14.90686607999669,53357.13966672001 2025-06-08,19:56:08.000,159,11006708,13925,0,1749412567,13008.576095959994,-14.94916086000012,53357.20953792 2025-06-08,19:56:09.000,159,11006721,13845,0,1749412568,13008.62325012999,-14.977357379997557,53357.23748640001 2025-06-08,19:56:10.000,159,11006672,14245,0,1749412569,13008.656931679994,-14.95620998999948,53357.34928032 2025-06-08,19:56:11.000,159,11006692,13765,0,1749412570,13008.74450370999,-14.998504769995634,53357.34928032 2025-06-08,19:56:12.000,159,11006668,14125,0,1749412571,13008.80513049999,-15.026701290000346,53357.363254560005 2025-06-08,19:56:13.000,159,11006713,13765,0,1749412572,13008.85228467,-15.040799549999065,53357.46806136 2025-06-08,19:56:14.000,159,11006777,14085,0,1749412573,13008.94659300999,-15.090143460001855,53357.50998408 2025-06-08,19:56:15.000,159,11006682,14085,0,1749412574,13009.020692419996,-15.104241720000573,53357.57286816001 2025-06-08,19:56:16.000,159,11006686,13885,0,1749412575,13009.101528139996,-15.160634759995446,53357.59382952001 2025-06-08,19:56:17.000,159,11006670,14165,0,1749412576,13009.155418620001,-15.188831280000159,53357.6567136 2025-06-08,19:56:18.000,159,11006653,14165,0,1749412577,13009.216045410001,-15.245224320002308,53357.768507520006 2025-06-08,19:56:19.000,159,11006702,14045,0,1749412578,13009.242990649996,-15.273420839999744,53357.74055904001 2025-06-08,19:56:20.000,159,11006654,13965,0,1749412579,13009.236254340001,-15.30161735999718,53357.796456000004 2025-06-08,19:56:21.000,159,11006665,14005,0,1749412580,13009.296881130002,-15.273420839999744,53357.8313916 2025-06-08,19:56:22.000,159,11006689,14405,0,1749412581,13009.263199579997,-15.238175189995673,53357.8313916 2025-06-08,19:56:23.000,159,11006696,13845,0,1749412582,13009.155418620001,-15.209978669998236,53357.88030144 2025-06-08,19:56:24.000,159,11006767,14205,0,1749412583,13009.128473379991,-15.224076929996954,53357.936198400006 2025-06-08,19:56:25.000,159,11006700,14325,0,1749412584,13009.0745829,-15.238175189995673,53357.95715976001 2025-06-08,19:56:26.000,159,11006683,14005,0,1749412585,13009.02742872999,-15.1817821500008,53357.99209536 2025-06-08,19:56:27.000,159,11006707,14005,0,1749412586,13008.960065629995,-15.209978669998236,53358.01305672 2025-06-08,19:56:28.000,159,11006638,14245,0,1749412587,13008.97353825,-15.231126059996313,53358.034018080005 2025-06-08,19:56:29.000,159,11006673,13925,0,1749412588,13008.99374718,-15.217027799997595,53358.04799232 2025-06-08,19:56:30.000,159,11006706,14045,0,1749412589,13009.01395611,-15.252273450001667,53358.08991504 2025-06-08,19:56:31.000,159,11006666,13845,0,1749412590,13009.040901349996,-15.315715619995899,53358.103889280006 2025-06-08,19:56:32.000,159,11006694,14085,0,1749412591,13009.020692419996,-15.315715619995899,53358.17376048001 2025-06-08,19:56:33.000,159,11006659,14245,0,1749412592,13009.04763765999,-15.35801039999933,53358.131837760004 2025-06-08,19:56:34.000,159,11006732,14205,0,1749412593,13009.088055519991,-15.343912140000612,53358.15978624 2025-06-08,19:56:35.000,159,11006654,14325,0,1749412594,13009.141945999996,-15.400305179995485,53358.13882488 2025-06-08,19:56:36.000,159,11006675,14045,0,1749412595,13009.088055519991,-15.477845609995711,53358.14581200001 2025-06-08,19:56:37.000,159,11006655,14045,0,1749412596,13009.09479183,-15.54128777999722,53358.20869608 2025-06-08,19:56:38.000,159,11006639,13965,0,1749412597,13009.061110279996,-15.569484300001932,53358.20869608 2025-06-08,19:56:39.000,159,11006722,14165,0,1749412598,13009.05437397,-15.668172120000236,53358.19472184001 2025-06-08,19:56:40.000,159,11006685,14325,0,1749412599,13008.98701086999,-15.738663420001103,53358.20869608 2025-06-08,19:56:41.000,159,11006659,14205,0,1749412600,13008.99374718,-15.738663420001103,53358.30651576 2025-06-08,19:56:42.000,159,11006651,14205,0,1749412601,13008.919647769995,-15.80915472000197,53358.36241272001 2025-06-08,19:56:43.000,159,11006676,14325,0,1749412602,13008.919647769995,-15.872596889996203,53358.36241272001 2025-06-08,19:56:44.000,159,11006701,14085,0,1749412603,13008.879229909995,-15.900793410000915,53358.3554256 2025-06-08,19:56:45.000,159,11006705,14325,0,1749412604,13008.80513049999,-15.9853829700005,53358.418309680004 2025-06-08,19:56:46.000,159,11006665,14245,0,1749412605,13008.76471263999,-16.006530359998578,53358.488180880006 2025-06-08,19:56:47.000,159,11006644,14165,0,1749412606,13008.69061323,-16.027677749996656,53358.44625816 2025-06-08,19:56:48.000,159,11006664,13845,0,1749412607,13008.629986439999,-16.055874270001368,53358.46023240001 2025-06-08,19:56:49.000,159,11006710,13885,0,1749412608,13008.576095959994,-16.077021659999446,53358.47420664 2025-06-08,19:56:50.000,159,11006681,14085,0,1749412609,13008.508732859998,-16.084070789998805,53358.51612936 2025-06-08,19:56:51.000,159,11006669,14045,0,1749412610,13008.488523929998,-16.077021659999446,53358.467219520004 2025-06-08,19:56:52.000,159,11006710,13965,0,1749412611,13008.461578689989,-16.11226730999624,53358.52311648 2025-06-08,19:56:53.000,159,11006693,14325,0,1749412612,13008.414424519993,-16.062923400000727,53358.467219520004 2025-06-08,19:56:54.000,159,11006709,14165,0,1749412613,13008.360534039988,-16.098169049997523,53358.48119376001 2025-06-08,19:56:55.000,159,11006681,14085,0,1749412614,13008.326852489998,-16.062923400000727,53358.467219520004 2025-06-08,19:56:56.000,159,11006686,14125,0,1749412615,13008.279698320002,-15.964235579995147,53358.45324528 2025-06-08,19:56:57.000,159,11006646,13925,0,1749412616,13008.239280460002,-15.914891669999633,53358.47420664 2025-06-08,19:56:58.000,159,11006662,14005,0,1749412617,13008.232544149992,-15.858498629997484,53358.488180880006 2025-06-08,19:56:59.000,159,11006715,14045,0,1749412618,13008.239280460002,-15.75981080999918,53358.44625816 2025-06-08,19:57:00.000,159,11006668,13925,0,1749412619,13008.252753079993,-15.682270379998954,53358.44625816 2025-06-08,19:57:01.000,159,11006685,14245,0,1749412620,13008.266225699997,-15.562435169995297,53358.45324528 2025-06-08,19:57:02.000,159,11006652,14045,0,1749412621,13008.306643559998,-15.520140389999142,53358.43228392001 2025-06-08,19:57:03.000,159,11006651,14005,0,1749412622,13008.347061419998,-15.435550829999556,53358.4252968 2025-06-08,19:57:04.000,159,11006685,14165,0,1749412623,13008.367270349998,-15.393256049996126,53358.39734832 2025-06-08,19:57:05.000,159,11006623,13885,0,1749412624,13008.407688209998,-15.315715619995899,53358.467219520004 2025-06-08,19:57:06.000,159,11006678,14085,0,1749412625,13008.434633449993,-15.209978669998236,53358.43228392001 2025-06-08,19:57:07.000,159,11006680,14205,0,1749412626,13008.488523929998,-15.167683890002081,53358.37638696 2025-06-08,19:57:08.000,159,11006685,13965,0,1749412627,13008.522205479989,-15.13243823999801,53358.39734832 2025-06-08,19:57:09.000,159,11006690,14045,0,1749412628,13008.60304119999,-15.047848679998424,53358.44625816 2025-06-08,19:57:10.000,159,11006649,13965,0,1749412629,13008.73103109,-15.012603030001628,53358.46023240001 2025-06-08,19:57:11.000,159,11006709,14285,0,1749412630,13008.81186681,-14.998504769995634,53358.488180880006 2025-06-08,19:57:12.000,159,11006674,13965,0,1749412631,13008.899438839995,-14.928013470002043,53358.48119376001 2025-06-08,19:57:13.000,159,11006670,14085,0,1749412632,13008.96680193999,-14.913915209996048,53358.52311648 2025-06-08,19:57:14.000,159,11006689,14005,0,1749412633,13009.061110279996,-14.836374779995822,53358.53010360001 2025-06-08,19:57:15.000,159,11006718,14165,0,1749412634,13009.09479183,-14.808178259998385,53358.537090720005 2025-06-08,19:57:16.000,159,11006721,14085,0,1749412635,13009.222781719996,-14.787030870000308,53358.51612936 2025-06-08,19:57:17.000,159,11006707,14285,0,1749412636,13009.310353749992,-14.751785219996236,53358.57202632 2025-06-08,19:57:18.000,159,11006662,14005,0,1749412637,13009.418134710002,-14.688343050002004,53358.57202632 2025-06-08,19:57:19.000,159,11006710,14205,0,1749412638,13009.519179360002,-14.646048269998573,53358.634910400004 2025-06-08,19:57:20.000,159,11006683,14285,0,1749412639,13009.586542459998,-14.610802620001778,53358.61394904 2025-06-08,19:57:21.000,159,11006637,14045,0,1749412640,13009.741477589989,-14.54736045000027,53358.57901344001 2025-06-08,19:57:22.000,159,11006687,14165,0,1749412641,13009.88294009999,-14.512114799996198,53358.586000560004 2025-06-08,19:57:23.000,159,11006657,14045,0,1749412642,13010.02440260999,-14.483918279998761,53358.655871760006 2025-06-08,19:57:24.000,159,11006715,13885,0,1749412643,13010.17260143,-14.420476109997253,53358.67683312001 2025-06-08,19:57:25.000,159,11006720,14125,0,1749412644,13010.307327629991,-14.371132200001739,53358.79561416001 2025-06-08,19:57:26.000,159,11006674,14245,0,1749412645,13010.442053829996,-14.321788289998949,53358.79561416001 2025-06-08,19:57:27.000,159,11006693,13885,0,1749412646,13010.549834789992,-14.31473915999959,53358.78862704 2025-06-08,19:57:28.000,159,11006684,14005,0,1749412647,13010.664352059997,-14.251296989998082,53358.89343384001 2025-06-08,19:57:29.000,159,11006691,13965,0,1749412648,13010.852968739993,-14.194903949995933,53358.89343384001 2025-06-08,19:57:30.000,159,11006706,14085,0,1749412649,13010.933804459994,-14.053921350001474,53358.88644672 2025-06-08,19:57:31.000,159,11006707,13885,0,1749412650,13011.095475899994,-13.990479179999966,53358.991253520006 2025-06-08,19:57:32.000,159,11006702,14045,0,1749412651,13011.22346578999,-13.90588962000038,53359.02618912 2025-06-08,19:57:33.000,159,11006667,14005,0,1749412652,13011.38513722999,-13.842447449998872,53359.03317624001 2025-06-08,19:57:34.000,159,11006704,14045,0,1749412653,13011.51312712,-13.736710500001209,53359.06811184 2025-06-08,19:57:35.000,159,11006699,14045,0,1749412654,13011.634380700001,-13.68031745999906,53359.04715048 2025-06-08,19:57:36.000,159,11006682,13925,0,1749412655,13011.789315829992,-13.602777029998833,53359.110034560006 2025-06-08,19:57:37.000,159,11006704,13845,0,1749412656,13011.930778339993,-13.532285729997966,53359.19388 2025-06-08,19:57:38.000,159,11006728,14125,0,1749412657,13012.099186089989,-13.461794429997099,53359.24278984 2025-06-08,19:57:39.000,159,11006690,14045,0,1749412658,13012.28106645999,-13.440647039999021,53359.22881560001 2025-06-08,19:57:40.000,159,11006668,14085,0,1749412659,13012.44273789999,-13.313762699996005,53359.375545120005 2025-06-08,19:57:41.000,159,11006736,13725,0,1749412660,13012.62461826999,-13.306713569996646,53359.38951936 2025-06-08,19:57:42.000,159,11006703,13925,0,1749412661,13012.779553399996,-13.236222269995778,53359.45240344 2025-06-08,19:57:43.000,159,11006659,13725,0,1749412662,13012.921015909997,-13.116387059999397,53359.52926176 2025-06-08,19:57:44.000,159,11006641,13725,0,1749412663,13013.075951040002,-13.010650110001734,53359.52926176 2025-06-08,19:57:45.000,159,11006702,14165,0,1749412664,13013.210677239993,-12.933109680001508,53359.62009432 2025-06-08,19:57:46.000,159,11006657,13885,0,1749412665,13013.345403439998,-12.81327446999785,53359.65502992001 2025-06-08,19:57:47.000,159,11006712,13965,0,1749412666,13013.507074879999,-12.714586649999546,53359.70393976001 2025-06-08,19:57:48.000,159,11006721,14045,0,1749412667,13013.64853739,-12.62999708999996,53359.780798080006 2025-06-08,19:57:49.000,159,11006697,13805,0,1749412668,13013.76305465999,-12.524260140002298,53359.84368216 2025-06-08,19:57:50.000,159,11006730,13925,0,1749412669,13013.944935029991,-12.45376884000143,53359.93451472 2025-06-08,19:57:51.000,159,11006705,13805,0,1749412670,13014.059452299996,-12.369179280001845,53359.976437440004 2025-06-08,19:57:52.000,159,11006708,13925,0,1749412671,13014.187442189992,-12.312786239999696,53359.98342456 2025-06-08,19:57:53.000,159,11006690,13805,0,1749412672,13014.295223150002,-12.23524580999947,53359.98342456 2025-06-08,19:57:54.000,159,11006683,13885,0,1749412673,13014.389531489993,-12.101312339997094,53360.116179840006 2025-06-08,19:57:55.000,159,11006728,13805,0,1749412674,13014.463630899998,-12.023771909996867,53360.1720768 2025-06-08,19:57:56.000,159,11006704,13805,0,1749412675,13014.504048759998,-11.99557538999943,53360.15810256001 2025-06-08,19:57:57.000,159,11006731,14165,0,1749412676,13014.551202929993,-11.953280609996,53360.213999520005 2025-06-08,19:57:58.000,159,11006705,14045,0,1749412677,13014.611829719994,-11.889838440001768,53360.25592224001 2025-06-08,19:57:59.000,159,11006719,14045,0,1749412678,13014.658983889989,-11.82639627000026,53360.24893512 2025-06-08,19:58:00.000,159,11006735,14005,0,1749412679,13014.685929129999,-11.748855840000033,53360.26989648 2025-06-08,19:58:01.000,159,11006702,13845,0,1749412680,13014.712874369994,-11.727708450001955,53360.311819200004 2025-06-08,19:58:02.000,159,11006729,13765,0,1749412681,13014.76676485,-11.643118889995094,53360.381690400005 2025-06-08,19:58:03.000,159,11006701,14085,0,1749412682,13014.78697378,-11.600824109998939,53360.39566464 2025-06-08,19:58:04.000,159,11006684,13885,0,1749412683,13014.793710089994,-11.509185419999994,53360.430600240004 2025-06-08,19:58:05.000,159,11006713,13845,0,1749412684,13014.84086425999,-11.480988899995282,53360.4864972 2025-06-08,19:58:06.000,159,11006663,13805,0,1749412685,13014.86107318999,-11.431644989999768,53360.53540704 2025-06-08,19:58:07.000,159,11006749,13805,0,1749412686,13014.8678095,-11.41049760000169,53360.57732976 2025-06-08,19:58:08.000,159,11006720,13885,0,1749412687,13014.84760057,-11.389350209996337,53360.549381280005 2025-06-08,19:58:09.000,159,11006736,14125,0,1749412688,13014.86107318999,-11.41754673000105,53360.61226536001 2025-06-08,19:58:10.000,159,11006695,14245,0,1749412689,13014.854336879995,-11.382301079996978,53360.66117520001 2025-06-08,19:58:11.000,159,11006711,13805,0,1749412690,13014.894754739995,-11.389350209996337,53360.70309792 2025-06-08,19:58:12.000,159,11006710,14045,0,1749412691,13014.90149104999,-11.3611536899989,53360.80790472001 2025-06-08,19:58:13.000,159,11006680,13805,0,1749412692,13014.92169997999,-11.354104559999541,53360.71008504001 2025-06-08,19:58:14.000,159,11006691,13765,0,1749412693,13014.955381529995,-11.332957170001464,53360.77995624001 2025-06-08,19:58:15.000,159,11006711,13965,0,1749412694,13014.94864522,-11.31180977999611,53360.8009176 2025-06-08,19:58:16.000,159,11006707,13845,0,1749412695,13015.016008319995,-11.31885890999547,53360.74502064 2025-06-08,19:58:17.000,159,11006669,14165,0,1749412696,13015.02948094,-11.325908040002105,53360.786943360006 2025-06-08,19:58:18.000,159,11006706,14005,0,1749412697,13015.09010773,-11.332957170001464,53360.82886608001 2025-06-08,19:58:19.000,159,11006690,14005,0,1749412698,13015.164207139991,-11.332957170001464,53360.87777592001 2025-06-08,19:58:20.000,159,11006686,14045,0,1749412699,13015.204624999991,-11.304760649996751,53360.933672880004 2025-06-08,19:58:21.000,159,11006666,13885,0,1749412700,13015.265251789991,-11.276564129999315,53360.8707888 2025-06-08,19:58:22.000,159,11006706,14125,0,1749412701,13015.258515479996,-11.213121959997807,53360.92668576001 2025-06-08,19:58:23.000,159,11006687,14045,0,1749412702,13015.325878579992,-11.177876310001011,53360.982582720004 2025-06-08,19:58:24.000,159,11006692,14045,0,1749412703,13015.319142269997,-11.079188489995431,53360.982582720004 2025-06-08,19:58:25.000,159,11006711,13965,0,1749412704,13015.366296439992,-11.050991969997995,53361.01751832 2025-06-08,19:58:26.000,159,11006705,13725,0,1749412705,13015.426923229992,-11.015746320001199,53361.02450544001 2025-06-08,19:58:27.000,159,11006705,14205,0,1749412706,13015.453868470002,-10.95935327999905,53361.0105312 2025-06-08,19:58:28.000,159,11006672,14245,0,1749412707,13015.514495260002,-10.853616330001387,53361.052453920005 2025-06-08,19:58:29.000,159,11006722,14045,0,1749412708,13015.548176809993,-10.78312503000052,53361.03149256 2025-06-08,19:58:30.000,159,11006661,14005,0,1749412709,13015.561649429997,-10.684437210002216,53361.03847968 2025-06-08,19:58:31.000,159,11006673,13845,0,1749412710,13015.595330980002,-10.642142429998785,53361.003544080006 2025-06-08,19:58:32.000,159,11006681,14245,0,1749412711,13015.602067289998,-10.50820895999641,53361.07341528001 2025-06-08,19:58:33.000,159,11006700,14125,0,1749412712,13015.655957769988,-10.487061569998332,53361.09437664001 2025-06-08,19:58:34.000,159,11006743,14285,0,1749412713,13015.723320869998,-10.353128099995956,53361.13629936 2025-06-08,19:58:35.000,159,11006733,13925,0,1749412714,13015.804156589998,-10.331980709997879,53361.13629936 2025-06-08,19:58:36.000,159,11006670,13845,0,1749412715,13015.871519689994,-10.254440279997652,53361.171234960006 2025-06-08,19:58:37.000,159,11006747,13885,0,1749412716,13015.91867385999,-10.198047239995503,53361.22713192 2025-06-08,19:58:38.000,159,11006668,13885,0,1749412717,13015.925410169999,-10.113457679995918,53361.20617056 2025-06-08,19:58:39.000,159,11006721,13965,0,1749412718,13015.945619099999,-10.09231028999784,53361.24809328 2025-06-08,19:58:40.000,159,11006732,13965,0,1749412719,13016.01971850999,-9.986573340000177,53361.23411904 2025-06-08,19:58:41.000,159,11006697,13765,0,1749412720,13016.06013636999,-9.958376819995465,53361.24809328 2025-06-08,19:58:42.000,159,11006733,13765,0,1749412721,13016.12076315999,-9.894934650001233,53361.30399024 2025-06-08,19:58:43.000,159,11006706,13925,0,1749412722,13016.20833519,-9.845590739998443,53361.317964480004 2025-06-08,19:58:44.000,159,11006697,13925,0,1749412723,13016.295907219996,-9.775099439997575,53361.338925840006 2025-06-08,19:58:45.000,159,11006701,13845,0,1749412724,13016.3497977,-9.718706399995426,53361.37386144 2025-06-08,19:58:46.000,159,11006720,14285,0,1749412725,13016.417160799996,-9.711657269996067,53361.42975840001 2025-06-08,19:58:47.000,159,11006752,13925,0,1749412726,13016.457578659996,-9.6411659699952,53361.436745520004 2025-06-08,19:58:48.000,159,11006723,14005,0,1749412727,13016.497996519996,-9.605920319998404,53361.51360384 2025-06-08,19:58:49.000,159,11006746,14005,0,1749412728,13016.538414379997,-9.549527279996255,53361.485655360004 2025-06-08,19:58:50.000,159,11006670,13965,0,1749412729,13016.619250099997,-9.51428162999946,53361.5345652 2025-06-08,19:58:51.000,159,11006668,13845,0,1749412730,13016.693349510002,-9.443790329998592,53361.506616720006 2025-06-08,19:58:52.000,159,11006694,13885,0,1749412731,13016.740503679997,-9.443790329998592,53361.52757808001 2025-06-08,19:58:53.000,159,11006665,13565,0,1749412732,13016.801130469998,-9.366249899998365,53361.54853944001 2025-06-08,19:58:54.000,159,11006690,13965,0,1749412733,13016.881966189998,-9.316905989995576,53361.555526560005 2025-06-08,19:58:55.000,159,11006695,14045,0,1749412734,13016.895438809988,-9.218218169997272,53361.506616720006 2025-06-08,19:58:56.000,159,11006723,13965,0,1749412735,13016.983010839998,-9.168874260001758,53361.5695008 2025-06-08,19:58:57.000,159,11006731,13845,0,1749412736,13017.063846559999,-9.027891660000023,53361.57648792001 2025-06-08,19:58:58.000,159,11006657,13685,0,1749412737,13017.144682279999,-8.964449489998515,53361.604436400004 2025-06-08,19:58:59.000,159,11006708,13885,0,1749412738,13017.19857275999,-8.87985992999893,53361.674307600006 2025-06-08,19:59:00.000,159,11006723,14005,0,1749412739,13017.23899061999,-8.795270369999344,53361.639372 2025-06-08,19:59:01.000,159,11006678,14165,0,1749412740,13017.353507889995,-8.675435159995686,53361.7092432 2025-06-08,19:59:02.000,159,11006682,13805,0,1749412741,13017.40739837,-8.626091250000172,53361.723217440005 2025-06-08,19:59:03.000,159,11006671,13805,0,1749412742,13017.46128884999,-8.562649079998664,53361.73020456 2025-06-08,19:59:04.000,159,11006701,14045,0,1749412743,13017.515179329996,-8.46396126000036,53361.73020456 2025-06-08,19:59:05.000,159,11006722,13765,0,1749412744,13017.60948767,-8.386420830000134,53361.75815304 2025-06-08,19:59:06.000,159,11006722,14005,0,1749412745,13017.690323390001,-8.315929529999266,53361.7791144 2025-06-08,19:59:07.000,159,11006713,14085,0,1749412746,13017.757686489997,-8.245438229998399,53361.7791144 2025-06-08,19:59:08.000,159,11006726,14005,0,1749412747,13017.905885309992,-8.160848669998813,53361.75116592 2025-06-08,19:59:09.000,159,11006737,13805,0,1749412748,13017.966512099993,-8.041013459995156,53361.841998480006 2025-06-08,19:59:10.000,159,11006769,13765,0,1749412749,13018.027138889993,-7.998718679999001,53361.82802424 2025-06-08,19:59:11.000,159,11006747,13965,0,1749412750,13018.087765679993,-7.885932600001979,53361.83501136001 2025-06-08,19:59:12.000,159,11006723,14005,0,1749412751,13018.161865089998,-7.815441300001112,53361.890908320005 2025-06-08,19:59:13.000,159,11006748,14125,0,1749412752,13018.209019259994,-7.751999129999604,53361.87693408 2025-06-08,19:59:14.000,159,11006637,14045,0,1749412753,13018.283118669999,-7.660360440000659,53361.88392120001 2025-06-08,19:59:15.000,159,11006699,13565,0,1749412754,13018.343745459999,-7.561672620002355,53361.9188568 2025-06-08,19:59:16.000,159,11006711,13965,0,1749412755,13018.47847165999,-7.441837409998698,53361.94680528 2025-06-08,19:59:17.000,159,11006726,13805,0,1749412756,13018.53909844999,-7.357247849999112,53361.93283104001 2025-06-08,19:59:18.000,159,11006759,13845,0,1749412757,13018.673824649995,-7.251510900001449,53361.939818160005 2025-06-08,19:59:19.000,159,11006679,14045,0,1749412758,13018.76139667999,-7.166921340001863,53361.95379240001 2025-06-08,19:59:20.000,159,11006696,14045,0,1749412759,13018.855705019996,-7.138724819997151,53361.94680528 2025-06-08,19:59:21.000,159,11006673,14005,0,1749412760,13018.983694909992,-7.082331780002278,53361.99571512 2025-06-08,19:59:22.000,159,11006686,14045,0,1749412761,13019.158838969997,-7.0118404800014105,53361.988728000004 2025-06-08,19:59:23.000,159,11006689,13925,0,1749412762,13019.253147310003,-6.983643959996698,53362.08654768 2025-06-08,19:59:24.000,159,11006690,13845,0,1749412763,13019.387873509993,-6.9624965699986205,53362.03763784 2025-06-08,19:59:25.000,159,11006706,13965,0,1749412764,13019.549544949994,-6.934300050001184,53362.058599200005 2025-06-08,19:59:26.000,159,11006675,14125,0,1749412765,13019.69774376999,-6.9061035299964715,53362.04462496 2025-06-08,19:59:27.000,159,11006676,14045,0,1749412766,13019.82573366,-6.884956139998394,53362.08654768 2025-06-08,19:59:28.000,159,11006730,13965,0,1749412767,13019.973932479996,-6.899054399997112,53362.07956056001 2025-06-08,19:59:29.000,159,11006669,13885,0,1749412768,13020.142340229992,-6.863808750000317,53362.14943176001 2025-06-08,19:59:30.000,159,11006722,13925,0,1749412769,13020.310747980002,-6.877907009999035,53362.163406 2025-06-08,19:59:31.000,159,11006705,14045,0,1749412770,13020.452210490002,-6.842661360002239,53362.177380240006 2025-06-08,19:59:32.000,159,11006703,14045,0,1749412771,13020.593672999988,-6.821513969996886,53362.19834160001 2025-06-08,19:59:33.000,159,11006712,14005,0,1749412772,13020.77555336999,-6.807415709998168,53362.20532872 2025-06-08,19:59:34.000,159,11006655,14125,0,1749412773,13020.930488499995,-6.78626832000009,53362.24725144001 2025-06-08,19:59:35.000,159,11006724,13685,0,1749412774,13021.092159939995,-6.78626832000009,53362.324109760004 2025-06-08,19:59:36.000,159,11006701,13925,0,1749412775,13021.280776619991,-6.7369244099973,53362.36603248001 2025-06-08,19:59:37.000,159,11006706,13805,0,1749412776,13021.422239129992,-6.7369244099973,53362.42891656 2025-06-08,19:59:38.000,159,11006664,14005,0,1749412777,13021.597383189997,-6.78626832000009,53362.42891656 2025-06-08,19:59:39.000,159,11006662,14205,0,1749412778,13021.752318319988,-6.814464839997527,53362.52673624 2025-06-08,19:59:40.000,159,11006656,14165,0,1749412779,13021.887044519994,-6.863808750000317,53362.561671840005 2025-06-08,19:59:41.000,159,11006698,13885,0,1749412780,13022.04197965,-6.913152659995831,53362.62455592001 2025-06-08,19:59:42.000,159,11006684,14085,0,1749412781,13022.16323323,-6.934300050001184,53362.70840136 2025-06-08,19:59:43.000,159,11006715,13885,0,1749412782,13022.250805259995,-6.96954569999798,53362.72237560001 2025-06-08,19:59:44.000,159,11006688,14365,0,1749412783,13022.392267769996,-6.983643959996698,53362.77128544001 2025-06-08,19:59:45.000,159,11006723,13885,0,1749412784,13022.479839799991,-7.032987869999488,53362.80622104 2025-06-08,19:59:46.000,159,11006726,13885,0,1749412785,13022.614565999997,-7.047086129998206,53362.848143760006 2025-06-08,19:59:47.000,159,11006714,14125,0,1749412786,13022.715610649997,-7.096430040000996,53362.87609224 2025-06-08,19:59:48.000,159,11006695,14085,0,1749412787,13022.884018399993,-7.124626559998433,53362.98089904 2025-06-08,19:59:49.000,159,11006662,13845,0,1749412788,13023.045689839993,-7.14577394999651,53363.05775736001 2025-06-08,19:59:50.000,159,11006661,13925,0,1749412789,13023.133261869989,-7.188068729999941,53363.05077024 2025-06-08,19:59:51.000,159,11006691,13845,0,1749412790,13023.267988069994,-7.1951178599993,53363.064744480005 2025-06-08,19:59:52.000,159,11006722,14045,0,1749412791,13023.44313213,-7.230363509996096,53363.13461568001 2025-06-08,19:59:53.000,159,11006720,13805,0,1749412792,13023.58459464,-7.216265249997377,53363.26737096 2025-06-08,19:59:54.000,159,11006706,13765,0,1749412793,13023.699111909991,-7.265609160000167,53363.26737096 2025-06-08,19:59:55.000,159,11006743,14005,0,1749412794,13023.800156559992,-7.300854809996963,53363.26038384 2025-06-08,19:59:56.000,159,11006705,13845,0,1749412795,13023.867519660002,-7.357247849999112,53363.42807472 2025-06-08,19:59:57.000,159,11006706,14045,0,1749412796,13023.955091689997,-7.406591760001902,53363.5258944 2025-06-08,19:59:58.000,159,11006713,14085,0,1749412797,13024.002245859992,-7.392493499995908,53363.49095880001 2025-06-08,19:59:59.000,159,11006703,13965,0,1749412798,13024.096554199998,-7.498230450000847,53363.58179136 2025-06-08,20:00:00.000,159,11006712,13845,0,1749412799,13024.150444679988,-7.547574359996361,53363.63070120001 2025-06-08,20:00:01.000,159,11006715,13885,0,1749412800,13024.163917299993,-7.582820010000432,53363.665636800004 2025-06-08,20:00:02.000,159,11006727,14125,0,1749412801,13024.157180989998,-7.646262180001941,53363.70755952001 2025-06-08,20:00:03.000,159,11006707,13925,0,1749412802,13024.190862539988,-7.702655219996814,53363.833327680004 2025-06-08,20:00:04.000,159,11006705,13845,0,1749412803,13024.170653609988,-7.815441300001112,53363.91717312 2025-06-08,20:00:05.000,159,11006761,13965,0,1749412804,13024.150444679988,-7.871834339995985,53363.86826328 2025-06-08,20:00:06.000,159,11006721,13925,0,1749412805,13024.157180989998,-7.970522160001565,53363.92416024001 2025-06-08,20:00:07.000,159,11006685,13925,0,1749412806,13024.083081579993,-8.019866069997079,53364.02896704 2025-06-08,20:00:08.000,159,11006708,13805,0,1749412807,13024.029191100002,-8.132652150001377,53364.00800568 2025-06-08,20:00:09.000,159,11006654,14245,0,1749412808,13023.982036929992,-8.224290840000322,53364.070889760005 2025-06-08,20:00:10.000,159,11006749,14045,0,1749412809,13023.914673829997,-8.280683879995195,53364.119799600005 2025-06-08,20:00:11.000,159,11006760,14325,0,1749412810,13023.806892870001,-8.365273440002056,53364.07787688 2025-06-08,20:00:12.000,159,11006682,13845,0,1749412811,13023.712584529996,-8.485108649998438,53364.06390264001 2025-06-08,20:00:13.000,159,11006705,13845,0,1749412812,13023.611539879996,-8.576747339997382,53364.10582536 2025-06-08,20:00:14.000,159,11006721,14125,0,1749412813,13023.490286299995,-8.64018950999889,53364.1547352 2025-06-08,20:00:15.000,159,11006756,13925,0,1749412814,13023.369032719995,-8.731828199997835,53364.13377384001 2025-06-08,20:00:16.000,159,11006695,13965,0,1749412815,13023.241042829999,-8.816417759997421,53364.119799600005 2025-06-08,20:00:17.000,159,11006679,14165,0,1749412816,13023.065898769994,-8.886909059998288,53364.16172232001 2025-06-08,20:00:18.000,159,11006697,13885,0,1749412817,13022.985063049993,-8.929203840001719,53364.16172232001 2025-06-08,20:00:19.000,159,11006674,14045,0,1749412818,13022.863809469993,-8.957400359999156,53364.11281248001 2025-06-08,20:00:20.000,159,11006740,13725,0,1749412819,13022.735819579997,-9.034940789999382,53364.14076096001 2025-06-08,20:00:21.000,159,11006726,14085,0,1749412820,13022.681929099992,-9.091333830001531,53364.14774808 2025-06-08,20:00:22.000,159,11006692,13885,0,1749412821,13022.607829690001,-9.119530349998968,53364.09883824 2025-06-08,20:00:23.000,159,11006719,13805,0,1749412822,13022.547202900001,-9.211169039997912,53364.09883824 2025-06-08,20:00:24.000,159,11006716,13845,0,1749412823,13022.473103489996,-9.28166033999878,53364.07787688 2025-06-08,20:00:25.000,159,11006736,14125,0,1749412824,13022.46636718,-9.338053380000929,53364.01499280001 2025-06-08,20:00:26.000,159,11006718,13725,0,1749412825,13022.513521349996,-9.422642940000514,53364.01499280001 2025-06-08,20:00:27.000,159,11006714,13965,0,1749412826,13022.506785040001,-9.436741199999233,53363.97307008001 2025-06-08,20:00:28.000,159,11006737,13845,0,1749412827,13022.574148139996,-9.5072325000001,53363.952108720005 2025-06-08,20:00:29.000,159,11006671,13765,0,1749412828,13022.587620760001,-9.556576409995614,53363.96608296001 2025-06-08,20:00:30.000,159,11006688,13805,0,1749412829,13022.661720169992,-9.598871189999045,53364.02896704 2025-06-08,20:00:31.000,159,11006697,13845,0,1749412830,13022.735819579997,-9.662313360000553,53364.01499280001 2025-06-08,20:00:32.000,159,11006722,14085,0,1749412831,13022.823391609993,-9.662313360000553,53364.03595416 2025-06-08,20:00:33.000,159,11006728,14005,0,1749412832,13022.924436259993,-9.676411619999271,53364.00800568 2025-06-08,20:00:34.000,159,11006703,13965,0,1749412833,13023.012008289988,-9.775099439997575,53364.09185112001 2025-06-08,20:00:35.000,159,11006741,13765,0,1749412834,13023.099580319998,-9.753952049999498,53364.10582536 2025-06-08,20:00:36.000,159,11006676,14085,0,1749412835,13023.166943419994,-9.761001179998857,53364.09185112001 2025-06-08,20:00:37.000,159,11006702,14085,0,1749412836,13023.200624969999,-9.73280466000142,53364.07787688 2025-06-08,20:00:38.000,159,11006733,14165,0,1749412837,13023.28146069,-9.768050309998216,53364.06390264001 2025-06-08,20:00:39.000,159,11006668,14165,0,1749412838,13023.328614859995,-9.761001179998857,53364.07787688 2025-06-08,20:00:40.000,159,11006730,14085,0,1749412839,13023.38250534,-9.704608139996708,53364.04294128001 2025-06-08,20:00:41.000,159,11006691,14165,0,1749412840,13023.47681367999,-9.68346074999863,53364.0499284 2025-06-08,20:00:42.000,159,11006702,14125,0,1749412841,13023.57785832999,-9.620018579997122,53364.12678672 2025-06-08,20:00:43.000,159,11006739,14045,0,1749412842,13023.611539879996,-9.570674670001608,53364.16172232001 2025-06-08,20:00:44.000,159,11006732,14085,0,1749412843,13023.753002389996,-9.51428162999946,53364.17569656 2025-06-08,20:00:45.000,159,11006712,14245,0,1749412844,13023.806892870001,-9.471986849996028,53364.18268368001 2025-06-08,20:00:46.000,159,11006693,13965,0,1749412845,13023.880992279992,-9.380348159997084,53364.189670800006 2025-06-08,20:00:47.000,159,11006715,13885,0,1749412846,13024.008982170002,-9.295758599997498,53364.20364504 2025-06-08,20:00:48.000,159,11006702,14045,0,1749412847,13024.110026820003,-9.190021649999835,53364.26652912 2025-06-08,20:00:49.000,159,11006719,14045,0,1749412848,13024.258225639998,-9.126579479998327,53364.25255488 2025-06-08,20:00:50.000,159,11006738,13885,0,1749412849,13024.339061359999,-8.957400359999156,53364.27351624 2025-06-08,20:00:51.000,159,11006718,14085,0,1749412850,13024.467051249994,-8.851663410001493,53364.30146472001 2025-06-08,20:00:52.000,159,11006709,14245,0,1749412851,13024.61525006999,-8.717729939999117,53364.30845184001 2025-06-08,20:00:53.000,159,11006713,14125,0,1749412852,13024.749976269995,-8.562649079998664,53364.38531016 2025-06-08,20:00:54.000,159,11006719,14125,0,1749412853,13024.979010809991,-8.435764739995648,53364.44120712 2025-06-08,20:00:55.000,159,11006717,13645,0,1749412854,13025.059846529992,-8.308880399999907,53364.406271520005 2025-06-08,20:00:56.000,159,11006723,13965,0,1749412855,13025.167627490002,-8.174946929997532,53364.49011696 2025-06-08,20:00:57.000,159,11006765,13965,0,1749412856,13025.295617379998,-8.01281693999772,53364.46915560001 2025-06-08,20:00:58.000,159,11006693,14205,0,1749412857,13025.430343579988,-7.822490430000471,53364.47614272001 2025-06-08,20:00:59.000,159,11006700,13885,0,1749412858,13025.61222394999,-7.716753479995532,53364.573962400005 2025-06-08,20:01:00.000,159,11006707,14005,0,1749412859,13025.659378119999,-7.561672620002355,53364.55300104 2025-06-08,20:01:01.000,159,11006738,14005,0,1749412860,13025.77389538999,-7.441837409998698,53364.59492376001 2025-06-08,20:01:02.000,159,11006720,14325,0,1749412861,13025.868203729995,-7.343149590000394,53364.63684648001 2025-06-08,20:01:03.000,159,11006741,13965,0,1749412862,13025.91535789999,-7.209216119998018,53364.63684648001 2025-06-08,20:01:04.000,159,11006673,13965,0,1749412863,13026.04334779,-7.096430040000996,53364.58793664 2025-06-08,20:01:05.000,159,11006689,14085,0,1749412864,13026.137656129991,-7.025938740000129,53364.65082072 2025-06-08,20:01:06.000,159,11006730,14365,0,1749412865,13026.272382329997,-6.934300050001184,53364.65082072 2025-06-08,20:01:07.000,159,11006750,13805,0,1749412866,13026.386899600002,-6.8567596200009575,53364.72069192 2025-06-08,20:01:08.000,159,11006696,13805,0,1749412867,13026.575516279998,-6.7510226699960185,53364.75562752 2025-06-08,20:01:09.000,159,11006697,14125,0,1749412868,13026.730451409989,-6.680531369995151,53364.75562752 2025-06-08,20:01:10.000,159,11006724,14125,0,1749412869,13026.878650229999,-6.638236589998996,53364.79755024 2025-06-08,20:01:11.000,159,11006681,14125,0,1749412870,13027.026849049995,-6.51135224999598,53364.839472960004 2025-06-08,20:01:12.000,159,11006717,13885,0,1749412871,13027.14136632,-6.426762689996394,53364.83248584001 2025-06-08,20:01:13.000,159,11006743,14085,0,1749412872,13027.25588358999,-6.32807486999809,53364.87440856 2025-06-08,20:01:14.000,159,11006686,14085,0,1749412873,13027.410818719996,-6.264632699996582,53365.007163840004 2025-06-08,20:01:15.000,159,11006727,13805,0,1749412874,13027.511863369997,-6.222337920000427,53364.96524112 2025-06-08,20:01:16.000,159,11006686,14165,0,1749412875,13027.680271119993,-6.130699230001483,53365.04908656001 2025-06-08,20:01:17.000,159,11006716,13925,0,1749412876,13027.848678869988,-6.024962279996544,53365.11895776001 2025-06-08,20:01:18.000,159,11006727,13965,0,1749412877,13027.976668759999,-5.905127070000162,53365.04209944 2025-06-08,20:01:19.000,159,11006686,14285,0,1749412878,13028.1383402,-5.827586639999936,53365.14690624001 2025-06-08,20:01:20.000,159,11006727,13925,0,1749412879,13028.29327532999,-5.728898820001632,53365.21677744001 2025-06-08,20:01:21.000,159,11006703,14005,0,1749412880,13028.50210094,-5.644309260002046,53365.26568728001 2025-06-08,20:01:22.000,159,11006709,14285,0,1749412881,13028.643563450001,-5.538572309997107,53365.27966152 2025-06-08,20:01:23.000,159,11006692,13765,0,1749412882,13028.791762269997,-5.383491449996654,53365.35651984001 2025-06-08,20:01:24.000,159,11006697,14245,0,1749412883,13028.973642639998,-5.263656240000273,53365.34953272 2025-06-08,20:01:25.000,159,11006734,13725,0,1749412884,13029.168995629989,-5.080378859995108,53365.3774812 2025-06-08,20:01:26.000,159,11006744,13885,0,1749412885,13029.35761231,-4.9182488699952955,53365.47530088001 2025-06-08,20:01:27.000,159,11006702,14245,0,1749412886,13029.566437919995,-4.749069749996124,53365.48927512 2025-06-08,20:01:28.000,159,11006703,13965,0,1749412887,13029.728109359996,-4.579890629996953,53365.52421072001 2025-06-08,20:01:29.000,159,11006683,13765,0,1749412888,13029.916726039992,-4.453006290001213,53365.580107680005 2025-06-08,20:01:30.000,159,11006718,14005,0,1749412889,13030.044715930002,-4.2908763000014005,53365.642991759996 2025-06-08,20:01:31.000,159,11006739,14005,0,1749412890,13030.199651059993,-4.086451529998158,53365.677927360004 2025-06-08,20:01:32.000,159,11006707,13885,0,1749412891,13030.388267739989,-3.952518059995782,53365.71286296 2025-06-08,20:01:33.000,159,11006692,13925,0,1749412892,13030.516257629999,-3.7692406799978926,53365.75478568 2025-06-08,20:01:34.000,159,11006716,13925,0,1749412893,13030.75202847999,-3.571865040001285,53365.80369552 2025-06-08,20:01:35.000,159,11006726,14045,0,1749412894,13030.91369991999,-3.4026859200021136,53365.87356672 2025-06-08,20:01:36.000,159,11006728,14045,0,1749412895,13031.095580289992,-3.261703320000379,53365.80369552 2025-06-08,20:01:37.000,159,11006694,13925,0,1749412896,13031.317878519993,-3.050229419997777,53365.831644 2025-06-08,20:01:38.000,159,11006767,13885,0,1749412897,13031.472813649998,-2.8810502999986056,53365.845618240004 2025-06-08,20:01:39.000,159,11006707,14045,0,1749412898,13031.654694019999,-2.803509869998379,53365.85260536 2025-06-08,20:01:40.000,159,11006709,13805,0,1749412899,13031.802892839994,-2.648429009997926,53365.99933488 2025-06-08,20:01:41.000,159,11006713,14005,0,1749412900,13031.964564279995,-2.528593800001545,53366.02029624 2025-06-08,20:01:42.000,159,11006730,14085,0,1749412901,13032.09255416999,-2.4158077199972467,53366.07619320001 2025-06-08,20:01:43.000,159,11006720,14045,0,1749412902,13032.247489299996,-2.317119899998943,53366.11811592 2025-06-08,20:01:44.000,159,11006640,14205,0,1749412903,13032.429369669997,-2.2536777299974347,53366.1111288 2025-06-08,20:01:45.000,159,11006712,14045,0,1749412904,13032.584304800002,-2.1972846899952856,53366.1111288 2025-06-08,20:01:46.000,159,11006712,14205,0,1749412905,13032.658404209993,-2.1479407799997716,53366.24388408001 2025-06-08,20:01:47.000,159,11006757,14165,0,1749412906,13032.793130409998,-2.0492529600014677,53366.25785832 2025-06-08,20:01:48.000,159,11006695,14125,0,1749412907,13032.921120299994,-2.0351546999954735,53366.355678 2025-06-08,20:01:49.000,159,11006675,14165,0,1749412908,13033.01542864,-2.0492529600014677,53366.313755279996 2025-06-08,20:01:50.000,159,11006712,14005,0,1749412909,13033.12994590999,-1.9928599199993187,53366.38362648 2025-06-08,20:01:51.000,159,11006703,14085,0,1749412910,13033.19057269999,-1.9999090499986778,53366.40458784 2025-06-08,20:01:52.000,159,11006724,14125,0,1749412911,13033.29835366,-1.9928599199993187,53366.467471920005 2025-06-08,20:01:53.000,159,11006711,14165,0,1749412912,13033.372453069991,-1.9928599199993187,53366.55830448001 2025-06-08,20:01:54.000,159,11006713,14085,0,1749412913,13033.507179269996,-1.9505651399958879,53366.649137039996 2025-06-08,20:01:55.000,159,11006714,14125,0,1749412914,13033.628432849997,-1.9364668799971696,53366.62817568001 2025-06-08,20:01:56.000,159,11006707,13965,0,1749412915,13033.749686429997,-1.964663400001882,53366.67708552001 2025-06-08,20:01:57.000,159,11006727,14165,0,1749412916,13033.884412629988,-1.964663400001882,53366.71202112 2025-06-08,20:01:58.000,159,11006698,13845,0,1749412917,13034.012402519998,-1.9787616600006004,53366.78887944 2025-06-08,20:01:59.000,159,11006669,13965,0,1749412918,13034.10671085999,-2.0281055699961144,53366.83778928 2025-06-08,20:02:00.000,159,11006737,14165,0,1749412919,13034.20775550999,-2.105645999996341,53366.90766048 2025-06-08,20:02:01.000,159,11006718,14165,0,1749412920,13034.322272779995,-2.1126951299957,53366.984518799996 2025-06-08,20:02:02.000,159,11006735,13925,0,1749412921,13034.382899569995,-2.1902355599959265,53367.02644152 2025-06-08,20:02:03.000,159,11006727,13925,0,1749412922,13034.403108499995,-2.260726859996794,53367.06836424 2025-06-08,20:02:04.000,159,11006628,14045,0,1749412923,13034.47720791,-2.4087585899978876,53367.17317104 2025-06-08,20:02:05.000,159,11006696,14085,0,1749412924,13034.5378347,-2.479249889998755,53367.257016480005 2025-06-08,20:02:06.000,159,11006719,13925,0,1749412925,13034.571516249991,-2.535642930000904,53367.31291344 2025-06-08,20:02:07.000,159,11006764,13685,0,1749412926,13034.605197799996,-2.6554781399972853,53367.34784904001 2025-06-08,20:02:08.000,159,11006713,14085,0,1749412927,13034.659088280001,-2.7259694399981527,53367.43169448 2025-06-08,20:02:09.000,159,11006632,13805,0,1749412928,13034.706242449996,-2.803509869998379,53367.473617200005 2025-06-08,20:02:10.000,159,11006720,13845,0,1749412929,13034.686033519996,-2.8740011699992465,53367.51553992001 2025-06-08,20:02:11.000,159,11006689,13725,0,1749412930,13034.719715070001,-2.944492470000114,53367.56444976001 2025-06-08,20:02:12.000,159,11006753,13965,0,1749412931,13034.672560899991,-2.9656398599981912,53367.578424 2025-06-08,20:02:13.000,159,11006739,13965,0,1749412932,13034.659088280001,-3.0220329000003403,53367.61335960001 2025-06-08,20:02:14.000,159,11006703,14125,0,1749412933,13034.652351969991,-3.099573330000567,53367.66925656 2025-06-08,20:02:15.000,159,11006710,13965,0,1749412934,13034.55804363,-3.1489172399960808,53367.690217920004 2025-06-08,20:02:16.000,159,11006718,14045,0,1749412935,13034.51762577,-3.170064630001434,53367.690217920004 2025-06-08,20:02:17.000,159,11006705,13565,0,1749412936,13034.45026266999,-3.2546541900010197,53367.73912776 2025-06-08,20:02:18.000,159,11006726,13925,0,1749412937,13034.37616326,-3.3039980999965337,53367.75310200001 2025-06-08,20:02:19.000,159,11006702,13845,0,1749412938,13034.30880015999,-3.374489399997401,53367.80201184001 2025-06-08,20:02:20.000,159,11006717,13845,0,1749412939,13034.281854919995,-3.3533420099993236,53367.82996032001 2025-06-08,20:02:21.000,159,11006708,14005,0,1749412940,13034.221228129994,-3.4026859200021136,53367.85092168001 2025-06-08,20:02:22.000,159,11006718,13725,0,1749412941,13034.221228129994,-3.416784180000832,53367.878870160006 2025-06-08,20:02:23.000,159,11006711,13725,0,1749412942,13034.160601339994,-3.48022635000234,53367.81598608 2025-06-08,20:02:24.000,159,11006656,14165,0,1749412943,13034.120183479994,-3.5436685199965723,53367.79502472 2025-06-08,20:02:25.000,159,11006714,14245,0,1749412944,13034.093238239999,-3.578914170000644,53367.78105048001 2025-06-08,20:02:26.000,159,11006660,14045,0,1749412945,13034.032611449999,-3.585963300000003,53367.760089120005 2025-06-08,20:02:27.000,159,11006719,14085,0,1749412946,13034.025875139989,-3.6141598199974396,53367.74611488 2025-06-08,20:02:28.000,159,11006651,14045,0,1749412947,13033.992193589998,-3.593012429999362,53367.76707624 2025-06-08,20:02:29.000,159,11006664,14205,0,1749412948,13034.019138829994,-3.6212089499967988,53367.79502472 2025-06-08,20:02:30.000,159,11006765,13925,0,1749412949,13033.978720969993,-3.585963300000003,53367.75310200001 2025-06-08,20:02:31.000,159,11006682,14005,0,1749412950,13033.965248349989,-3.5084228699997766,53367.76707624 2025-06-08,20:02:32.000,159,11006696,13845,0,1749412951,13033.985457279989,-3.4097350500014727,53367.68323080001 2025-06-08,20:02:33.000,159,11006689,13885,0,1749412952,13033.965248349989,-3.332194620001246,53367.77406336 2025-06-08,20:02:34.000,159,11006691,13965,0,1749412953,13034.012402519998,-3.261703320000379,53367.7181664 2025-06-08,20:02:35.000,159,11006702,13845,0,1749412954,13034.052820379999,-3.1418681099967216,53367.73912776 2025-06-08,20:02:36.000,159,11006703,13885,0,1749412955,13034.086501929989,-3.064327679996495,53367.74611488 2025-06-08,20:02:37.000,159,11006714,13885,0,1749412956,13034.14712871999,-2.9233450800020364,53367.78105048001 2025-06-08,20:02:38.000,159,11006745,14045,0,1749412957,13034.21449182,-2.8246572599964566,53367.77406336 2025-06-08,20:02:39.000,159,11006710,13885,0,1749412958,13034.3357454,-2.7753133500009426,53367.74611488 2025-06-08,20:02:40.000,159,11006688,14005,0,1749412959,13034.47720791,-2.7259694399981527,53367.70419216001 2025-06-08,20:02:41.000,159,11006665,14245,0,1749412960,13034.611934109991,-2.6554781399972853,53367.78105048001 2025-06-08,20:02:42.000,159,11006726,13845,0,1749412961,13034.753396619992,-2.648429009997926,53367.73912776 2025-06-08,20:02:43.000,159,11006732,14045,0,1749412962,13034.847704959997,-2.592035969995777,53367.79502472 2025-06-08,20:02:44.000,159,11006645,14285,0,1749412963,13034.962222230002,-2.5144955399955506,53367.808998960005 2025-06-08,20:02:45.000,159,11006729,13845,0,1749412964,13035.036321639993,-2.429905979995965,53367.86489592 2025-06-08,20:02:46.000,159,11006687,14165,0,1749412965,13035.144102599988,-2.3382672899970203,53367.83694744 2025-06-08,20:02:47.000,159,11006658,14125,0,1749412966,13035.211465699998,-2.21138295000128,53367.81598608 2025-06-08,20:02:48.000,159,11006731,13845,0,1749412967,13035.238410939994,-2.126793390001694,53367.76707624 2025-06-08,20:02:49.000,159,11006676,13645,0,1749412968,13035.299037729994,-2.021056439996755,53367.76707624 2025-06-08,20:02:50.000,159,11006693,13965,0,1749412969,13035.36640082999,-1.908270359999733,53367.878870160006 2025-06-08,20:02:51.000,159,11006739,13925,0,1749412970,13035.39334607,-1.8589264499969431,53367.84393456 2025-06-08,20:02:52.000,159,11006700,14005,0,1749412971,13035.38660975999,-1.7743368899973575,53367.86489592 2025-06-08,20:02:53.000,159,11006702,13805,0,1749412972,13035.373137139999,-1.696796459997131,53367.85092168001 2025-06-08,20:02:54.000,159,11006668,14085,0,1749412973,13035.319246659994,-1.6192560299969045,53367.86489592 2025-06-08,20:02:55.000,159,11006720,13725,0,1749412974,13035.238410939994,-1.5487647299960372,53367.88585728 2025-06-08,20:02:56.000,159,11006699,14085,0,1749412975,13035.191256769998,-1.4782734299951699,53367.82996032001 2025-06-08,20:02:57.000,159,11006652,14085,0,1749412976,13035.164311529988,-1.3654873499981477,53367.81598608 2025-06-08,20:02:58.000,159,11006686,14045,0,1749412977,13035.070003189998,-1.2879469199979212,53367.86489592 2025-06-08,20:02:59.000,159,11006648,13725,0,1749412978,13035.049794259998,-1.2456521400017664,53367.81598608 2025-06-08,20:03:00.000,159,11006711,14085,0,1749412979,13034.989167469997,-1.1046695400000317,53367.76707624 2025-06-08,20:03:01.000,159,11006692,13925,0,1749412980,13034.935276989992,-0.9918834599957336,53367.77406336 2025-06-08,20:03:02.000,159,11006703,13925,0,1749412981,13034.888122819997,-0.8649991199999931,53367.78105048001 2025-06-08,20:03:03.000,159,11006743,13925,0,1749412982,13034.739924000001,-0.8227043399965623,53367.75310200001 2025-06-08,20:03:04.000,159,11006665,13845,0,1749412983,13034.652351969991,-0.7169673899988993,53367.75310200001 2025-06-08,20:03:05.000,159,11006732,13845,0,1749412984,13034.524362079996,-0.597132179995242,53367.690217920004 2025-06-08,20:03:06.000,159,11006664,13885,0,1749412985,13034.382899569995,-0.5054934899962973,53367.690217920004 2025-06-08,20:03:07.000,159,11006697,13925,0,1749412986,13034.221228129994,-0.35746175999520347,53367.61335960001 2025-06-08,20:03:08.000,159,11006680,14205,0,1749412987,13034.059556689994,-0.25877393999689957,53367.62034672 2025-06-08,20:03:09.000,159,11006634,14085,0,1749412988,13033.884412629988,-0.13188960000115912,53367.56444976001 2025-06-08,20:03:10.000,159,11006696,13925,0,1749412989,13033.742950120002,0.023191259999293834,53367.48060432 2025-06-08,20:03:11.000,159,11006684,13725,0,1749412990,13033.581278680002,0.2064686400044593,53367.41772024001 2025-06-08,20:03:12.000,159,11006701,14165,0,1749412991,13033.486970339996,0.3404021099995589,53367.36881040001 2025-06-08,20:03:13.000,159,11006666,13805,0,1749412992,13033.480234030001,0.4884338400006527,53367.36881040001 2025-06-08,20:03:14.000,159,11006666,13805,0,1749412993,13033.39939831,0.6646620899991831,53367.34784904001 2025-06-08,20:03:15.000,159,11006691,13565,0,1749412994,13033.31182627999,0.7492516499987687,53367.3338748 2025-06-08,20:03:16.000,159,11006730,13845,0,1749412995,13033.27814473,0.8549886000037077,53367.208106640006 2025-06-08,20:03:17.000,159,11006660,13885,0,1749412996,13033.19730901,0.9959711999981664,53367.20111952001 2025-06-08,20:03:18.000,159,11006670,13925,0,1749412997,13033.12994590999,1.1228555400011828,53367.208106640006 2025-06-08,20:03:19.000,159,11006704,13925,0,1749412998,13033.08952804999,1.1933468400020502,53367.16618392 2025-06-08,20:03:20.000,159,11006706,14405,0,1749412999,13033.02890125999,1.3131820499984315,53367.06137712001 2025-06-08,20:03:21.000,159,11006741,14125,0,1749413000,13033.03563757,1.3766242199999397,53367.040415760006 2025-06-08,20:03:22.000,159,11006746,13765,0,1749413001,13032.92785660999,1.4259681300027296,53367.00548016 2025-06-08,20:03:23.000,159,11006734,13885,0,1749413002,13032.840284579994,1.5246559500010335,53367.019454400004 2025-06-08,20:03:24.000,159,11006646,13885,0,1749413003,13032.833548269999,1.5739998600038234,53366.970544560005 2025-06-08,20:03:25.000,159,11006689,14365,0,1749413004,13032.732503619998,1.6656385500027682,53366.970544560005 2025-06-08,20:03:26.000,159,11006674,14165,0,1749413005,13032.658404209993,1.7290807200042764,53366.90766048 2025-06-08,20:03:27.000,159,11006717,13725,0,1749413006,13032.570832179998,1.813670280003862,53366.85875064 2025-06-08,20:03:28.000,159,11006694,13805,0,1749413007,13032.449578599997,1.870063319998735,53366.89368624001 2025-06-08,20:03:29.000,159,11006673,14165,0,1749413008,13032.375479189992,1.919407230001525,53366.872724880006 2025-06-08,20:03:30.000,159,11006656,14165,0,1749413009,13032.260961920001,1.9617020099976799,53366.74695672001 2025-06-08,20:03:31.000,159,11006718,13885,0,1749413010,13032.166653579996,1.9969476600017515,53366.78189232 2025-06-08,20:03:32.000,159,11006696,13965,0,1749413011,13032.03192737999,2.018095049999829,53366.74695672001 2025-06-08,20:03:33.000,159,11006651,13845,0,1749413012,13031.89720118,2.0533407000039006,53366.72599536001 2025-06-08,20:03:34.000,159,11006681,14045,0,1749413013,13031.76921128999,2.0462915700045414,53366.69804688001 2025-06-08,20:03:35.000,159,11006715,14005,0,1749413014,13031.614276159999,2.018095049999829,53366.6700984 2025-06-08,20:03:36.000,159,11006713,13765,0,1749413015,13031.452604719998,2.018095049999829,53366.62817568001 2025-06-08,20:03:37.000,159,11006696,13765,0,1749413016,13031.344823760002,1.9828494000030332,53366.64214992 2025-06-08,20:03:38.000,159,11006713,14285,0,1749413017,13031.216833869992,1.870063319998735,53366.635162800005 2025-06-08,20:03:39.000,159,11006647,13725,0,1749413018,13031.075371359992,1.7854737599991495,53366.59324008 2025-06-08,20:03:40.000,159,11006691,13925,0,1749413019,13030.933908849991,1.707933329998923,53366.55830448001 2025-06-08,20:03:41.000,159,11006693,14045,0,1749413020,13030.866545749996,1.5951472500019008,53366.537343120006 2025-06-08,20:03:42.000,159,11006690,13925,0,1749413021,13030.73855586,1.503508560002956,53366.537343120006 2025-06-08,20:03:43.000,159,11006704,14165,0,1749413022,13030.63077489999,1.4400663900014479,53366.47445904 2025-06-08,20:03:44.000,159,11006646,14125,0,1749413023,13030.53646656,1.397771609998017,53366.39760072 2025-06-08,20:03:45.000,159,11006710,14005,0,1749413024,13030.415212979999,1.3625259600012214,53366.44651056 2025-06-08,20:03:46.000,159,11006708,14125,0,1749413025,13030.341113569993,1.2708872700022766,53366.37663936 2025-06-08,20:03:47.000,159,11006737,13925,0,1749413026,13030.260277849993,1.1933468400020502,53366.39061360001 2025-06-08,20:03:48.000,159,11006702,13885,0,1749413027,13030.186178440003,1.1158064100018237,53366.36266512001 2025-06-08,20:03:49.000,159,11006642,13965,0,1749413028,13030.078397479992,0.9395781600032933,53366.313755279996 2025-06-08,20:03:50.000,159,11006671,14205,0,1749413029,13030.004298070002,0.8479394700043485,53366.348690880004 2025-06-08,20:03:51.000,159,11006672,13885,0,1749413030,13029.916726039992,0.6646620899991831,53366.33471664 2025-06-08,20:03:52.000,159,11006687,14245,0,1749413031,13029.775263529991,0.5166303599980893,53366.34170376001 2025-06-08,20:03:53.000,159,11006705,13645,0,1749413032,13029.647273639996,0.39679515000170795,53366.348690880004 2025-06-08,20:03:54.000,159,11006678,14005,0,1749413033,13029.55296529999,0.25581254999997327,53366.41157496001 2025-06-08,20:03:55.000,159,11006727,13805,0,1749413034,13029.47886589,0.10778081999887945,53366.50939464001 2025-06-08,20:03:56.000,159,11006720,14045,0,1749413035,13029.445184339995,-0.03320177999557927,53366.43253632 2025-06-08,20:03:57.000,159,11006730,14165,0,1749413036,13029.37782124,-0.19533176999539137,53366.46048480001 2025-06-08,20:03:58.000,159,11006692,13885,0,1749413037,13029.303721829994,-0.3715600200011977,53366.40458784 2025-06-08,20:03:59.000,159,11006650,14405,0,1749413038,13029.229622419989,-0.5618865299984463,53366.369652240006 2025-06-08,20:04:00.000,159,11006704,13965,0,1749413039,13029.135314079998,-0.7310656499976176,53366.34170376001 2025-06-08,20:04:01.000,159,11006740,14005,0,1749413040,13029.108368839989,-0.8790973799987114,53366.39061360001 2025-06-08,20:04:02.000,159,11006694,14045,0,1749413041,13029.061214669993,-0.9989325899950927,53366.37663936 2025-06-08,20:04:03.000,159,11006727,13805,0,1749413042,13029.020796809993,-1.175160840000899,53366.32074240001 2025-06-08,20:04:04.000,159,11006655,13885,0,1749413043,13028.960170019993,-1.330241700001352,53366.355678 2025-06-08,20:04:05.000,159,11006689,14045,0,1749413044,13028.933224779998,-1.435978649999015,53366.33471664 2025-06-08,20:04:06.000,159,11006776,14045,0,1749413045,13028.899543229993,-1.541715599996678,53366.39061360001 2025-06-08,20:04:07.000,159,11006712,13725,0,1749413046,13028.845652750002,-1.6545016800009762,53366.355678 2025-06-08,20:04:08.000,159,11006699,13965,0,1749413047,13028.791762269997,-1.7390912400005618,53366.27881968 2025-06-08,20:04:09.000,159,11006659,14005,0,1749413048,13028.737871789992,-1.7884351499960758,53366.29279392001 2025-06-08,20:04:10.000,159,11006738,13885,0,1749413049,13028.690717619997,-1.8166316700007883,53366.32074240001 2025-06-08,20:04:11.000,159,11006703,14325,0,1749413050,13028.683981310001,-1.8589264499969431,53366.26484544 2025-06-08,20:04:12.000,159,11006735,14085,0,1749413051,13028.650299759996,-1.8659755799963023,53366.19497424001 2025-06-08,20:04:13.000,159,11006694,14045,0,1749413052,13028.657036069992,-1.851877319997584,53366.18798712 2025-06-08,20:04:14.000,159,11006663,14125,0,1749413053,13028.677244999992,-1.8589264499969431,53366.22292272001 2025-06-08,20:04:15.000,159,11006711,14045,0,1749413054,13028.690717619997,-1.901221230000374,53366.19497424001 2025-06-08,20:04:16.000,159,11006668,14005,0,1749413055,13028.616618209991,-1.8800738400022965,53366.16702576 2025-06-08,20:04:17.000,159,11006719,13925,0,1749413056,13028.643563450001,-1.9153194899990922,53366.146064399996 2025-06-08,20:04:18.000,159,11006709,14005,0,1749413057,13028.636827139992,-1.9153194899990922,53366.15305152001 2025-06-08,20:04:19.000,159,11006684,14005,0,1749413058,13028.603145590001,-1.9153194899990922,53366.05523184001 2025-06-08,20:04:20.000,159,11006673,13845,0,1749413059,13028.576200349991,-1.8659755799963023,53366.146064399996 2025-06-08,20:04:21.000,159,11006712,13845,0,1749413060,13028.589672969996,-1.795484279995435,53366.181000000004 2025-06-08,20:04:22.000,159,11006725,14045,0,1749413061,13028.596409279991,-1.7602386299986392,53366.09016744 2025-06-08,20:04:23.000,159,11006727,14365,0,1749413062,13028.603145590001,-1.6897473299977719,53366.132090160005 2025-06-08,20:04:24.000,159,11006634,14005,0,1749413063,13028.576200349991,-1.7038455899964902,53366.07619320001 2025-06-08,20:04:25.000,159,11006688,13925,0,1749413064,13028.569464039996,-1.640403420002258,53366.083180320005 2025-06-08,20:04:26.000,159,11006701,13925,0,1749413065,13028.5425188,-1.6051577699981863,53365.99933488 2025-06-08,20:04:27.000,159,11006654,14005,0,1749413066,13028.495364629991,-1.5558138599953963,53366.06221896 2025-06-08,20:04:28.000,159,11006687,14165,0,1749413067,13028.448210459996,-1.5840103800001089,53366.06920608 2025-06-08,20:04:29.000,159,11006641,14205,0,1749413068,13028.367374739995,-1.5205682099986007,53366.02029624 2025-06-08,20:04:30.000,159,11006660,14245,0,1749413069,13028.306747949995,-1.4571260399970924,53366.06920608 2025-06-08,20:04:31.000,159,11006724,14085,0,1749413070,13028.23264853999,-1.4148312600009376,53365.99933488 2025-06-08,20:04:32.000,159,11006715,13845,0,1749413071,13028.17202174999,-1.3725364799975068,53365.98536064001 2025-06-08,20:04:33.000,159,11006689,14045,0,1749413072,13028.084449719994,-1.280897789998562,53365.978373519996 2025-06-08,20:04:34.000,159,11006615,14165,0,1749413073,13028.010350309989,-1.2597504000004847,53365.88055384 2025-06-08,20:04:35.000,159,11006661,13885,0,1749413074,13027.963196139994,-1.1822099700002582,53365.810682639996 2025-06-08,20:04:36.000,159,11006666,14005,0,1749413075,13027.916041969998,-1.1963082299989765,53365.78972128001 2025-06-08,20:04:37.000,159,11006677,13725,0,1749413076,13027.868887799988,-1.1540134499955457,53365.78972128001 2025-06-08,20:04:38.000,159,11006718,13765,0,1749413077,13027.794788389998,-1.1399151899968274,53365.82465688 2025-06-08,20:04:39.000,159,11006671,14085,0,1749413078,13027.740897909993,-1.1117186699993908,53365.81766976001 2025-06-08,20:04:40.000,159,11006721,14165,0,1749413079,13027.707216360002,-1.062374759996601,53365.80369552 2025-06-08,20:04:41.000,159,11006691,13965,0,1749413080,13027.680271119993,-1.0976204100006726,53365.845618240004 2025-06-08,20:04:42.000,159,11006740,13725,0,1749413081,13027.653325879997,-1.0482764999978826,53365.82465688 2025-06-08,20:04:43.000,159,11006616,14085,0,1749413082,13027.572490159997,-1.020079980000446,53365.78972128001 2025-06-08,20:04:44.000,159,11006673,14165,0,1749413083,13027.559017539992,-1.0059817200017278,53365.78273416 2025-06-08,20:04:45.000,159,11006699,14245,0,1749413084,13027.464709200001,-0.9918834599957336,53365.71985008001 2025-06-08,20:04:46.000,159,11006662,13925,0,1749413085,13027.457972889992,-0.9777851999970153,53365.698888720006 2025-06-08,20:04:47.000,159,11006713,13965,0,1749413086,13027.370400859996,-0.963686939998297,53365.698888720006 2025-06-08,20:04:48.000,159,11006711,14045,0,1749413087,13027.363664550001,-0.9354904200008605,53365.66395312 2025-06-08,20:04:49.000,159,11006617,14045,0,1749413088,13027.30303776,-0.9002447699967888,53365.63600464 2025-06-08,20:04:50.000,159,11006678,14005,0,1749413089,13027.19525679999,-0.8931956399974297,53365.60106904001 2025-06-08,20:04:51.000,159,11006703,14285,0,1749413090,13027.14136632,-0.857949990000634,53365.57312056001 2025-06-08,20:04:52.000,159,11006720,13925,0,1749413091,13027.026849049995,-0.8297534699959215,53365.580107680005 2025-06-08,20:04:53.000,159,11006702,14045,0,1749413092,13026.93254070999,-0.7945078199991258,53365.5172236 2025-06-08,20:04:54.000,159,11006670,14045,0,1749413093,13026.85170498999,-0.7310656499976176,53365.531197840006 2025-06-08,20:04:55.000,159,11006662,14005,0,1749413094,13026.750660339989,-0.7310656499976176,53365.48927512 2025-06-08,20:04:56.000,159,11006672,13965,0,1749413095,13026.690033549989,-0.6746726099954685,53365.43337816001 2025-06-08,20:04:57.000,159,11006735,14165,0,1749413096,13026.595725209998,-0.5830339199965238,53365.40542968001 2025-06-08,20:04:58.000,159,11006691,13765,0,1749413097,13026.508153180002,-0.5195917500022915,53365.363506960006 2025-06-08,20:04:59.000,159,11006664,13885,0,1749413098,13026.400372219992,-0.42090392999671167,53365.31459712001 2025-06-08,20:05:00.000,159,11006608,14045,0,1749413099,13026.292591259997,-0.31516697999904864,53365.32857136 2025-06-08,20:05:01.000,159,11006684,14165,0,1749413100,13026.211755539996,-0.23762654999882216,53365.30761000001 2025-06-08,20:05:02.000,159,11006688,14125,0,1749413101,13026.164601370001,-0.13893873000051826,53365.363506960006 2025-06-08,20:05:03.000,159,11006649,13925,0,1749413102,13026.06355672,-0.054349170000932645,53365.30761000001 2025-06-08,20:05:04.000,159,11006691,13885,0,1749413103,13025.99619361999,0.06548604000272462,53365.23773880001 2025-06-08,20:05:05.000,159,11006703,14045,0,1749413104,13025.90188528,0.1430264700029511,53365.23075168 2025-06-08,20:05:06.000,159,11006630,14005,0,1749413105,13025.868203729995,0.23466516000189586,53365.15389336 2025-06-08,20:05:07.000,159,11006697,14085,0,1749413106,13025.7806317,0.35450036999827716,53365.11895776001 2025-06-08,20:05:08.000,159,11006713,13765,0,1749413107,13025.666114429994,0.4390899299978628,53365.11197064 2025-06-08,20:05:09.000,159,11006612,13805,0,1749413108,13025.578542399999,0.5166303599980893,53365.11197064 2025-06-08,20:05:10.000,159,11006634,14165,0,1749413109,13025.517915609998,0.6294164400023874,53365.00017672001 2025-06-08,20:05:11.000,159,11006673,13965,0,1749413110,13025.450552509988,0.6576129599998239,53364.93729264 2025-06-08,20:05:12.000,159,11006679,13805,0,1749413111,13025.336035239998,0.7069568700026139,53364.909344160005 2025-06-08,20:05:13.000,159,11006663,13805,0,1749413112,13025.248463210002,0.7563007799981278,53364.81152448001 2025-06-08,20:05:14.000,159,11006624,14165,0,1749413113,13025.228254280002,0.8126938200002769,53364.84646008 2025-06-08,20:05:15.000,159,11006686,14005,0,1749413114,13025.181100109992,0.8408903399977135,53364.88139568001 2025-06-08,20:05:16.000,159,11006641,14125,0,1749413115,13025.160891179992,0.9043325099992217,53364.8185116 2025-06-08,20:05:17.000,159,11006651,14165,0,1749413116,13025.120473319992,0.9466272900026524,53364.69973056 2025-06-08,20:05:18.000,159,11006656,14245,0,1749413117,13025.080055459992,0.9889220699988073,53364.6787692 2025-06-08,20:05:19.000,159,11006627,14245,0,1749413118,13025.019428669992,0.9959711999981664,53364.63684648001 2025-06-08,20:05:20.000,159,11006661,14165,0,1749413119,13024.999219739992,1.0030203300048015,53364.573962400005 2025-06-08,20:05:21.000,159,11006687,14045,0,1749413120,13025.005956050001,1.0453151100009563,53364.54601392001 2025-06-08,20:05:22.000,159,11006672,13885,0,1749413121,13024.985747120001,1.0594133699996746,53364.51806544001 2025-06-08,20:05:23.000,159,11006660,13885,0,1749413122,13024.992483429996,1.0382659800015972,53364.525052560006 2025-06-08,20:05:24.000,159,11006667,13725,0,1749413123,13024.88470247,1.0594133699996746,53364.51107832 2025-06-08,20:05:25.000,159,11006684,14125,0,1749413124,13024.77692150999,1.0876098900043871,53364.455181360005 2025-06-08,20:05:26.000,159,11006681,13965,0,1749413125,13024.689349479995,1.1228555400011828,53364.46216848 2025-06-08,20:05:27.000,159,11006678,14005,0,1749413126,13024.61525006999,1.1228555400011828,53364.406271520005 2025-06-08,20:05:28.000,159,11006690,13925,0,1749413127,13024.53441434999,1.2003959700014093,53364.357361680006 2025-06-08,20:05:29.000,159,11006639,14325,0,1749413128,13024.5007328,1.1721994500039727,53364.3643488 2025-06-08,20:05:30.000,159,11006713,13885,0,1749413129,13024.446842319994,1.1581011899979785,53364.39928440001 2025-06-08,20:05:31.000,159,11006670,14005,0,1749413130,13024.39295183999,1.1792485800033319,53364.43422 2025-06-08,20:05:32.000,159,11006638,14005,0,1749413131,13024.345797669994,1.24269075000484,53364.44120712 2025-06-08,20:05:33.000,159,11006701,14005,0,1749413132,13024.258225639998,1.24269075000484,53364.44819424001 2025-06-08,20:05:34.000,159,11006623,14285,0,1749413133,13024.177389919998,1.2638381400029175,53364.42024576 2025-06-08,20:05:35.000,159,11006688,13885,0,1749413134,13024.049400030002,1.3554768300018623,53364.43422 2025-06-08,20:05:36.000,159,11006689,14285,0,1749413135,13023.955091689997,1.3836733499992988,53364.44120712 2025-06-08,20:05:37.000,159,11006683,13965,0,1749413136,13023.833838109997,1.3766242199999397,53364.455181360005 2025-06-08,20:05:38.000,159,11006648,13965,0,1749413137,13023.726057150001,1.4330172600020887,53364.37832304001 2025-06-08,20:05:39.000,159,11006684,14045,0,1749413138,13023.651957739996,1.4330172600020887,53364.37832304001 2025-06-08,20:05:40.000,159,11006652,14285,0,1749413139,13023.56438571,1.4823611700048787,53364.39229728 2025-06-08,20:05:41.000,159,11006615,14045,0,1749413140,13023.45660474999,1.5176068200016744,53364.41325864 2025-06-08,20:05:42.000,159,11006654,13885,0,1749413141,13023.36229641,1.609245510000619,53364.336400320004 2025-06-08,20:05:43.000,159,11006663,14285,0,1749413142,13023.288196999994,1.6233437699993374,53364.30845184001 2025-06-08,20:05:44.000,159,11006661,14085,0,1749413143,13023.227570209994,1.65154029000405,53364.35037456001 2025-06-08,20:05:45.000,159,11006654,14045,0,1749413144,13023.160207109999,1.6656385500027682,53364.336400320004 2025-06-08,20:05:46.000,159,11006683,13925,0,1749413145,13023.079371389998,1.7149824599982821,53364.30845184001 2025-06-08,20:05:47.000,159,11006688,13925,0,1749413146,13022.964854119993,1.707933329998923,53364.357361680006 2025-06-08,20:05:48.000,159,11006681,13845,0,1749413147,13022.958117809998,1.707933329998923,53364.357361680006 2025-06-08,20:05:49.000,159,11006680,13965,0,1749413148,13022.924436259993,1.6726876800021273,53364.336400320004 2025-06-08,20:05:50.000,159,11006689,13885,0,1749413149,13022.816655299997,1.6656385500027682,53364.30845184001 2025-06-08,20:05:51.000,159,11006689,14205,0,1749413150,13022.796446369997,1.5810489900031826,53364.27351624 2025-06-08,20:05:52.000,159,11006698,13885,0,1749413151,13022.762764819992,1.5105576900023152,53364.25954200001 2025-06-08,20:05:53.000,159,11006665,14125,0,1749413152,13022.695401719997,1.4259681300027296,53364.37133592 2025-06-08,20:05:54.000,159,11006637,14325,0,1749413153,13022.614565999997,1.284985530000995,53364.357361680006 2025-06-08,20:05:55.000,159,11006657,14125,0,1749413154,13022.553939209996,1.186297710002691,53364.336400320004 2025-06-08,20:05:56.000,159,11006694,14045,0,1749413155,13022.513521349996,1.0594133699996746,53364.39229728 2025-06-08,20:05:57.000,159,11006612,14205,0,1749413156,13022.392267769996,0.925479900004575,53364.41325864 2025-06-08,20:05:58.000,159,11006660,14125,0,1749413157,13022.3451136,0.8126938200002769,53364.406271520005 2025-06-08,20:05:59.000,159,11006677,14085,0,1749413158,13022.291223119995,0.6646620899991831,53364.42723288001 2025-06-08,20:06:00.000,159,11006635,14005,0,1749413159,13022.21712370999,0.5236794900047244,53364.46915560001 2025-06-08,20:06:01.000,159,11006660,14125,0,1749413160,13022.17670584999,0.35450036999827716,53364.41325864 2025-06-08,20:06:02.000,159,11006682,14045,0,1749413161,13022.11607905999,0.1994195099978242,53364.43422 2025-06-08,20:06:03.000,159,11006645,14005,0,1749413162,13022.089133819994,0.10073168999952031,53364.38531016 2025-06-08,20:06:04.000,159,11006674,13965,0,1749413163,13022.021770719999,-0.04025091000221437,53364.455181360005 2025-06-08,20:06:05.000,159,11006657,14085,0,1749413164,13021.947671309994,-0.1459878599998774,53364.48312984 2025-06-08,20:06:06.000,159,11006640,14045,0,1749413165,13021.873571899989,-0.2658230699962587,53364.46216848 2025-06-08,20:06:07.000,159,11006665,14285,0,1749413166,13021.765790939993,-0.35746175999520347,53364.49710408001 2025-06-08,20:06:08.000,159,11006715,14005,0,1749413167,13021.738845699998,-0.43500218999542994,53364.49011696 2025-06-08,20:06:09.000,159,11006638,13965,0,1749413168,13021.631064740002,-0.5054934899962973,53364.455181360005 2025-06-08,20:06:10.000,159,11006677,13925,0,1749413169,13021.577174259997,-0.6112304400012363,53364.43422 2025-06-08,20:06:11.000,159,11006703,14205,0,1749413170,13021.536756399997,-0.6817217400021036,53364.455181360005 2025-06-08,20:06:12.000,159,11006640,13805,0,1749413171,13021.516547469997,-0.7592621700023301,53364.49011696 2025-06-08,20:06:13.000,159,11006684,13925,0,1749413172,13021.462656989992,-0.7804095600004075,53364.46915560001 2025-06-08,20:06:14.000,159,11006651,13925,0,1749413173,13021.455920679997,-0.8649991199999931,53364.49710408001 2025-06-08,20:06:15.000,159,11006697,14245,0,1749413174,13021.422239129992,-0.963686939998297,53364.504091200004 2025-06-08,20:06:16.000,159,11006666,14285,0,1749413175,13021.395293889997,-1.0341782399991644,53364.48312984 2025-06-08,20:06:17.000,159,11006681,13965,0,1749413176,13021.415502819997,-1.0905712800013134,53364.49710408001 2025-06-08,20:06:18.000,159,11006675,14005,0,1749413177,13021.422239129992,-1.1892590999996173,53364.51107832 2025-06-08,20:06:19.000,159,11006674,14005,0,1749413178,13021.449184370002,-1.2386030099951313,53364.55300104 2025-06-08,20:06:20.000,159,11006685,13805,0,1749413179,13021.449184370002,-1.2667995299998438,53364.51806544001 2025-06-08,20:06:21.000,159,11006723,14085,0,1749413180,13021.516547469997,-1.330241700001352,53364.55998816 2025-06-08,20:06:22.000,159,11006654,13965,0,1749413181,13021.570437950002,-1.3936838699955842,53364.54601392001 2025-06-08,20:06:23.000,159,11006678,14205,0,1749413182,13021.631064740002,-1.428929519999656,53364.54601392001 2025-06-08,20:06:24.000,159,11006625,14005,0,1749413183,13021.684955219993,-1.485322560001805,53364.56697528001 2025-06-08,20:06:25.000,159,11006708,14405,0,1749413184,13021.705164149993,-1.5064699499998824,53364.5390268 2025-06-08,20:06:26.000,159,11006690,14165,0,1749413185,13021.738845699998,-1.5769612500007497,53364.58094952 2025-06-08,20:06:27.000,159,11006667,14245,0,1749413186,13021.765790939993,-1.5981086399988271,53364.622872240005 2025-06-08,20:06:28.000,159,11006709,13885,0,1749413187,13021.759054629998,-1.6333542899956228,53364.55998816 2025-06-08,20:06:29.000,159,11006659,14165,0,1749413188,13021.765790939993,-1.7108947199958493,53364.59492376001 2025-06-08,20:06:30.000,159,11006677,13885,0,1749413189,13021.779263559998,-1.7108947199958493,53364.608898 2025-06-08,20:06:31.000,159,11006664,13925,0,1749413190,13021.772527249988,-1.7179438499952084,53364.54601392001 2025-06-08,20:06:32.000,159,11006668,14205,0,1749413191,13021.779263559998,-1.7249929800018435,53364.59492376001 2025-06-08,20:06:33.000,159,11006637,14045,0,1749413192,13021.812945109989,-1.7108947199958493,53364.573962400005 2025-06-08,20:06:34.000,159,11006654,14005,0,1749413193,13021.839890349998,-1.7249929800018435,53364.59492376001 2025-06-08,20:06:35.000,159,11006670,13965,0,1749413194,13021.880308209998,-1.7320421100012027,53364.54601392001 2025-06-08,20:06:36.000,159,11006657,13885,0,1749413195,13021.893780829989,-1.7390912400005618,53364.55300104 2025-06-08,20:06:37.000,159,11006652,14005,0,1749413196,13021.961143929999,-1.696796459997131,53364.58094952 2025-06-08,20:06:38.000,159,11006681,13925,0,1749413197,13021.981352859999,-1.6756490699990536,53364.573962400005 2025-06-08,20:06:39.000,159,11006619,14485,0,1749413198,13021.99482547999,-1.6756490699990536,53364.60191088 2025-06-08,20:06:40.000,159,11006665,14165,0,1749413199,13022.008298099994,-1.6122068999975454,53364.59492376001 2025-06-08,20:06:41.000,159,11006695,14325,0,1749413200,13022.001561789999,-1.541715599996678,53364.55998816 2025-06-08,20:06:42.000,159,11006660,13885,0,1749413201,13022.001561789999,-1.4994208200005232,53364.60191088 2025-06-08,20:06:43.000,159,11006654,14045,0,1749413202,13022.03524333999,-1.435978649999015,53364.573962400005 2025-06-08,20:06:44.000,159,11006612,14125,0,1749413203,13022.06218858,-1.4571260399970924,53364.55300104 2025-06-08,20:06:45.000,159,11006667,14205,0,1749413204,13022.08239751,-1.3654873499981477,53364.49710408001 2025-06-08,20:06:46.000,159,11006680,13965,0,1749413205,13022.12281537,-1.2949960499972804,53364.54601392001 2025-06-08,20:06:47.000,159,11006654,13965,0,1749413206,13022.19691477999,-1.2667995299998438,53364.53203968 2025-06-08,20:06:48.000,159,11006614,13925,0,1749413207,13022.230596329995,-1.2315538799957721,53364.504091200004 2025-06-08,20:06:49.000,159,11006648,14045,0,1749413208,13022.33837728999,-1.1822099700002582,53364.47614272001 2025-06-08,20:06:50.000,159,11006691,14125,0,1749413209,13022.39900407999,-1.1892590999996173,53364.56697528001 2025-06-08,20:06:51.000,159,11006678,14165,0,1749413210,13022.500048729991,-1.1963082299989765,53364.51806544001 2025-06-08,20:06:52.000,159,11006668,13845,0,1749413211,13022.540466589991,-1.2104064899976947,53364.49011696 2025-06-08,20:06:53.000,159,11006677,14045,0,1749413212,13022.587620760001,-1.2033573599983356,53364.51806544001 2025-06-08,20:06:54.000,159,11006693,14125,0,1749413213,13022.708874340002,-1.2456521400017664,53364.54601392001 2025-06-08,20:06:55.000,159,11006688,13885,0,1749413214,13022.729083270002,-1.2667995299998438,53364.51806544001 2025-06-08,20:06:56.000,159,11006684,14205,0,1749413215,13022.803182679992,-1.2597504000004847,53364.5390268 2025-06-08,20:06:57.000,159,11006638,13925,0,1749413216,13022.823391609993,-1.3020451799966395,53364.55300104 2025-06-08,20:06:58.000,159,11006693,13965,0,1749413217,13022.857073159998,-1.3090943099959986,53364.58793664 2025-06-08,20:06:59.000,159,11006668,13885,0,1749413218,13022.944645189993,-1.3443399600000703,53364.5390268 2025-06-08,20:07:00.000,159,11006671,13885,0,1749413219,13023.005271979993,-1.3372908300007111,53364.58793664 2025-06-08,20:07:01.000,159,11006674,13805,0,1749413220,13023.059162459998,-1.386634739996225,53364.58793664 2025-06-08,20:07:02.000,159,11006693,14245,0,1749413221,13023.126525559994,-1.3654873499981477,53364.608898 2025-06-08,20:07:03.000,159,11006676,14045,0,1749413222,13023.187152349994,-1.3654873499981477,53364.55998816 2025-06-08,20:07:04.000,159,11006650,14125,0,1749413223,13023.267988069994,-1.3090943099959986,53364.59492376001 2025-06-08,20:07:05.000,159,11006666,13965,0,1749413224,13023.328614859995,-1.273848659999203,53364.60191088 2025-06-08,20:07:06.000,159,11006620,13885,0,1749413225,13023.38250534,-1.1469643199961865,53364.573962400005 2025-06-08,20:07:07.000,159,11006641,14125,0,1749413226,13023.47681367999,-1.0482764999978826,53364.608898 2025-06-08,20:07:08.000,159,11006673,13725,0,1749413227,13023.550913089995,-0.9495886799995787,53364.60191088 2025-06-08,20:07:09.000,159,11006634,13965,0,1749413228,13023.6250125,-0.8086060799978441,53364.65082072 2025-06-08,20:07:10.000,159,11006658,14045,0,1749413229,13023.672166669996,-0.6887708700014628,53364.66479496001 2025-06-08,20:07:11.000,159,11006682,14045,0,1749413230,13023.786683940001,-0.5689356599978055,53364.68575632001 2025-06-08,20:07:12.000,159,11006651,14005,0,1749413231,13023.901201209992,-0.46319871000014246,53364.72069192 2025-06-08,20:07:13.000,159,11006671,14445,0,1749413232,13023.995509549997,-0.31516697999904864,53364.71370480001 2025-06-08,20:07:14.000,159,11006677,13765,0,1749413233,13024.177389919998,-0.27287219999561785,53364.741653280005 2025-06-08,20:07:15.000,159,11006675,14125,0,1749413234,13024.264961949993,-0.1459878599998774,53364.76960176 2025-06-08,20:07:16.000,159,11006666,13925,0,1749413235,13024.39295183999,-0.11074220999580575,53364.80453736001 2025-06-08,20:07:17.000,159,11006629,14085,0,1749413236,13024.49399648999,-0.06844742999965092,53364.839472960004 2025-06-08,20:07:18.000,159,11006645,14165,0,1749413237,13024.61525006999,-0.019103519996860996,53364.839472960004 2025-06-08,20:07:19.000,159,11006702,13885,0,1749413238,13024.68261317,0.03728951999801211,53364.87440856 2025-06-08,20:07:20.000,159,11006639,14165,0,1749413239,13024.770185199995,0.05843691000336548,53364.909344160005 2025-06-08,20:07:21.000,159,11006697,14125,0,1749413240,13024.891438779996,0.1430264700029511,53364.958254000005 2025-06-08,20:07:22.000,159,11006680,14245,0,1749413241,13024.992483429996,0.18532124999910593,53364.9931896 2025-06-08,20:07:23.000,159,11006657,14325,0,1749413242,13025.140682249992,0.21351777000381844,53364.9931896 2025-06-08,20:07:24.000,159,11006702,14045,0,1749413243,13025.288881070002,0.22761603000253672,53365.07004792001 2025-06-08,20:07:25.000,159,11006670,14045,0,1749413244,13025.396662029998,0.2840090700046858,53365.14690624001 2025-06-08,20:07:26.000,159,11006645,14045,0,1749413245,13025.517915609998,0.2769599399980507,53365.11197064 2025-06-08,20:07:27.000,159,11006660,13965,0,1749413246,13025.639169189999,0.3051564600027632,53365.13991912001 2025-06-08,20:07:28.000,159,11006678,13725,0,1749413247,13025.7806317,0.25581254999997327,53365.18882896001 2025-06-08,20:07:29.000,159,11006681,13565,0,1749413248,13025.87494003999,0.3192547200014815,53365.2726744 2025-06-08,20:07:30.000,159,11006644,13925,0,1749413249,13025.949039449995,0.33335298000019975,53365.293635760005 2025-06-08,20:07:31.000,159,11006683,13925,0,1749413250,13026.009666239996,0.37564776000363054,53365.30062288 2025-06-08,20:07:32.000,159,11006680,13925,0,1749413251,13026.00292993,0.3897460200023488,53365.363506960006 2025-06-08,20:07:33.000,159,11006675,14165,0,1749413252,13026.03661147999,0.47433558000193443,53365.461326640005 2025-06-08,20:07:34.000,159,11006624,14245,0,1749413253,13026.06355672,0.49548297000001185,53365.48927512 2025-06-08,20:07:35.000,159,11006691,13885,0,1749413254,13026.050084099996,0.5307286200040835,53365.50324936001 2025-06-08,20:07:36.000,159,11006693,13885,0,1749413255,13026.10397458,0.5307286200040835,53365.60106904001 2025-06-08,20:07:37.000,159,11006667,14165,0,1749413256,13026.144392440001,0.5800725299995975,53365.60805616 2025-06-08,20:07:38.000,159,11006647,13885,0,1749413257,13026.164601370001,0.5800725299995975,53365.64997888001 2025-06-08,20:07:39.000,159,11006661,14045,0,1749413258,13026.191546609996,0.5941707899983157,53365.69190160001 2025-06-08,20:07:40.000,159,11006692,14045,0,1749413259,13026.231964469996,0.60826905000431,53365.70587584 2025-06-08,20:07:41.000,159,11006661,14045,0,1749413260,13026.265646020001,0.6223673100030283,53365.74081144001 2025-06-08,20:07:42.000,159,11006653,14085,0,1749413261,13026.292591259997,0.5871216599989566,53365.747798560005 2025-06-08,20:07:43.000,159,11006682,13885,0,1749413262,13026.326272810002,0.5871216599989566,53365.71985008001 2025-06-08,20:07:44.000,159,11006665,14045,0,1749413263,13026.380163289992,0.5377777500034426,53365.78972128001 2025-06-08,20:07:45.000,159,11006653,13965,0,1749413264,13026.514889489998,0.4672864500025753,53365.866579600006 2025-06-08,20:07:46.000,159,11006644,13845,0,1749413265,13026.562043659993,0.43204079999850364,53365.915489440005 2025-06-08,20:07:47.000,159,11006681,14045,0,1749413266,13026.642879379993,0.3192547200014815,53365.92247656 2025-06-08,20:07:48.000,159,11006618,14085,0,1749413267,13026.723715099994,0.241714290001255,53366.02728336001 2025-06-08,20:07:49.000,159,11006697,13885,0,1749413268,13026.838232369999,0.10778081999887945,53366.06920608 2025-06-08,20:07:50.000,159,11006707,14125,0,1749413269,13026.87191391999,-0.04025091000221437,53366.146064399996 2025-06-08,20:07:51.000,159,11006671,14085,0,1749413270,13026.878650229999,-0.21647916000074474,53366.23689696 2025-06-08,20:07:52.000,159,11006668,13845,0,1749413271,13026.905595469994,-0.385658279999916,53366.355678 2025-06-08,20:07:53.000,159,11006684,13925,0,1749413272,13026.89885916,-0.5336900100010098,53366.39760072 2025-06-08,20:07:54.000,159,11006631,13885,0,1749413273,13026.824759749994,-0.646476089998032,53366.43952344001 2025-06-08,20:07:55.000,159,11006642,14205,0,1749413274,13026.770869269989,-0.7945078199991258,53366.4954204 2025-06-08,20:07:56.000,159,11006700,14005,0,1749413275,13026.690033549989,-0.9213921600021422,53366.53035600001 2025-06-08,20:07:57.000,159,11006646,14045,0,1749413276,13026.609197829988,-1.0271291099998052,53366.54433024 2025-06-08,20:07:58.000,159,11006644,13645,0,1749413277,13026.494680559998,-1.1117186699993908,53366.65612416001 2025-06-08,20:07:59.000,159,11006654,14165,0,1749413278,13026.380163289992,-1.2456521400017664,53366.649137039996 2025-06-08,20:08:00.000,159,11006674,13885,0,1749413279,13026.285854950002,-1.3090943099959986,53366.684072640004 2025-06-08,20:08:01.000,159,11006674,14165,0,1749413280,13026.171337679996,-1.3725364799975068,53366.7399696 2025-06-08,20:08:02.000,159,11006670,13725,0,1749413281,13026.06355672,-1.4077821300015785,53366.76791808 2025-06-08,20:08:03.000,159,11006694,13845,0,1749413282,13025.94230314,-1.4500769099977333,53366.802853680005 2025-06-08,20:08:04.000,159,11006655,14045,0,1749413283,13025.83452217999,-1.485322560001805,53366.83080216 2025-06-08,20:08:05.000,159,11006679,14045,0,1749413284,13025.69305966999,-1.485322560001805,53366.83080216 2025-06-08,20:08:06.000,159,11006687,14205,0,1749413285,13025.585278709994,-1.5487647299960372,53366.872724880006 2025-06-08,20:08:07.000,159,11006681,13925,0,1749413286,13025.470761439989,-1.5487647299960372,53366.85875064 2025-06-08,20:08:08.000,159,11006688,13925,0,1749413287,13025.369716789988,-1.6051577699981863,53366.802853680005 2025-06-08,20:08:09.000,159,11006690,14125,0,1749413288,13025.261935829993,-1.640403420002258,53366.872724880006 2025-06-08,20:08:10.000,159,11006626,14205,0,1749413289,13025.160891179992,-1.6545016800009762,53366.88669912 2025-06-08,20:08:11.000,159,11006644,13805,0,1749413290,13025.113737009997,-1.6826981999984127,53366.879712 2025-06-08,20:08:12.000,159,11006672,13845,0,1749413291,13024.985747120001,-1.746140369999921,53366.872724880006 2025-06-08,20:08:13.000,159,11006684,13885,0,1749413292,13024.979010809991,-1.7813860199967166,53366.92862184 2025-06-08,20:08:14.000,159,11006652,13925,0,1749413293,13024.911647709996,-1.8589264499969431,53366.95657032 2025-06-08,20:08:15.000,159,11006700,13845,0,1749413294,13024.86449354,-1.9787616600006004,53366.92862184 2025-06-08,20:08:16.000,159,11006674,13925,0,1749413295,13024.79713043999,-2.070400349999545,53366.91464760001 2025-06-08,20:08:17.000,159,11006642,14005,0,1749413296,13024.770185199995,-2.169088169997849,53366.921634720005 2025-06-08,20:08:18.000,159,11006646,13925,0,1749413297,13024.74323996,-2.2959725100008654,53366.95657032 2025-06-08,20:08:19.000,159,11006684,14085,0,1749413298,13024.66240424,-2.38761119999981,53366.984518799996 2025-06-08,20:08:20.000,159,11006715,13965,0,1749413299,13024.588304829995,-2.5144955399955506,53366.921634720005 2025-06-08,20:08:21.000,159,11006661,14045,0,1749413300,13024.53441434999,-2.6272816199998488,53366.9495832 2025-06-08,20:08:22.000,159,11006691,13885,0,1749413301,13024.45357862999,-2.7048220500000753,53366.9495832 2025-06-08,20:08:23.000,159,11006697,14085,0,1749413302,13024.386215529994,-2.7682642200015835,53366.9495832 2025-06-08,20:08:24.000,159,11006615,14045,0,1749413303,13024.332325049989,-2.803509869998379,53366.851763520004 2025-06-08,20:08:25.000,159,11006670,13805,0,1749413304,13024.325588739994,-2.8880994299979648,53366.8098408 2025-06-08,20:08:26.000,159,11006687,13805,0,1749413305,13024.291907189989,-2.909246819996042,53366.83080216 2025-06-08,20:08:27.000,159,11006685,14205,0,1749413306,13024.285170879994,-2.8880994299979648,53366.78189232 2025-06-08,20:08:28.000,159,11006659,14005,0,1749413307,13024.312116119989,-2.9303942100013955,53366.72599536001 2025-06-08,20:08:29.000,159,11006664,13965,0,1749413308,13024.366006599994,-2.909246819996042,53366.76791808 2025-06-08,20:08:30.000,159,11006633,14045,0,1749413309,13024.379479219999,-2.8810502999986056,53366.76791808 2025-06-08,20:08:31.000,159,11006674,13965,0,1749413310,13024.419897079999,-2.8810502999986056,53366.7399696 2025-06-08,20:08:32.000,159,11006647,13885,0,1749413311,13024.48052387,-2.852853780001169,53366.76093096 2025-06-08,20:08:33.000,159,11006674,13885,0,1749413312,13024.59504113999,-2.8810502999986056,53366.78189232 2025-06-08,20:08:34.000,159,11006666,13885,0,1749413313,13024.65566792999,-2.859902910000528,53366.76093096 2025-06-08,20:08:35.000,159,11006672,14125,0,1749413314,13024.67587685999,-2.79646073999902,53366.753943840005 2025-06-08,20:08:36.000,159,11006685,14005,0,1749413315,13024.77692150999,-2.74711682999623,53366.753943840005 2025-06-08,20:08:37.000,159,11006676,14085,0,1749413316,13024.871229849996,-2.697772920000716,53366.79586656001 2025-06-08,20:08:38.000,159,11006637,14125,0,1749413317,13024.911647709996,-2.641379879998567,53366.77490520001 2025-06-08,20:08:39.000,159,11006655,13725,0,1749413318,13024.965538190001,-2.6061342300017714,53366.71900824 2025-06-08,20:08:40.000,159,11006663,13965,0,1749413319,13025.053110219997,-2.528593800001545,53366.72599536001 2025-06-08,20:08:41.000,159,11006675,13725,0,1749413320,13025.073319149997,-2.4651516300000367,53366.69105976 2025-06-08,20:08:42.000,159,11006685,13925,0,1749413321,13025.140682249992,-2.3946603299991693,53366.74695672001 2025-06-08,20:08:43.000,159,11006676,13725,0,1749413322,13025.214781659997,-2.2959725100008654,53366.71900824 2025-06-08,20:08:44.000,159,11006634,13885,0,1749413323,13025.261935829993,-2.2466285999980755,53366.753943840005 2025-06-08,20:08:45.000,159,11006709,13885,0,1749413324,13025.282144759993,-2.126793390001694,53366.71202112 2025-06-08,20:08:46.000,159,11006667,13965,0,1749413325,13025.315826309998,-2.056302090000827,53366.65612416001 2025-06-08,20:08:47.000,159,11006705,13805,0,1749413326,13025.376453099998,-1.9928599199993187,53366.71202112 2025-06-08,20:08:48.000,159,11006679,13885,0,1749413327,13025.356244169998,-1.9364668799971696,53366.635162800005 2025-06-08,20:08:49.000,159,11006644,13845,0,1749413328,13025.389925719988,-1.851877319997584,53366.69105976 2025-06-08,20:08:50.000,159,11006670,14005,0,1749413329,13025.396662029998,-1.795484279995435,53366.684072640004 2025-06-08,20:08:51.000,159,11006667,14125,0,1749413330,13025.362980479993,-1.7249929800018435,53366.69804688001 2025-06-08,20:08:52.000,159,11006673,13845,0,1749413331,13025.329298930003,-1.6685999399996945,53366.649137039996 2025-06-08,20:08:53.000,159,11006697,14165,0,1749413332,13025.342771549993,-1.5699121200013906,53366.67708552001 2025-06-08,20:08:54.000,159,11006669,13965,0,1749413333,13025.342771549993,-1.4712242999958107,53366.62118856 2025-06-08,20:08:55.000,159,11006714,14085,0,1749413334,13025.349507860003,-1.4148312600009376,53366.60721432001 2025-06-08,20:08:56.000,159,11006633,14125,0,1749413335,13025.376453099998,-1.3443399600000703,53366.586252960005 2025-06-08,20:08:57.000,159,11006638,13725,0,1749413336,13025.410134649988,-1.2527012700011255,53366.59324008 2025-06-08,20:08:58.000,159,11006694,13885,0,1749413337,13025.423607269993,-1.16811171000154,53366.61420144 2025-06-08,20:08:59.000,159,11006658,13725,0,1749413338,13025.470761439989,-1.062374759996601,53366.57227872 2025-06-08,20:09:00.000,159,11006650,13965,0,1749413339,13025.484234059993,-1.0059817200017278,53366.62817568001 2025-06-08,20:09:01.000,159,11006682,13685,0,1749413340,13025.504442989994,-0.907293899996148,53366.54433024 2025-06-08,20:09:02.000,159,11006672,14165,0,1749413341,13025.558333469999,-0.7804095600004075,53366.586252960005 2025-06-08,20:09:03.000,159,11006672,14125,0,1749413342,13025.585278709994,-0.7381147799969767,53366.57926584001 2025-06-08,20:09:04.000,159,11006681,13885,0,1749413343,13025.598751329999,-0.6182795700005954,53366.516381760004 2025-06-08,20:09:05.000,159,11006720,13925,0,1749413344,13025.592015019989,-0.5125426199956564,53366.50240752 2025-06-08,20:09:06.000,159,11006705,14125,0,1749413345,13025.666114429994,-0.43500218999542994,53366.4954204 2025-06-08,20:09:07.000,159,11006659,13725,0,1749413346,13025.659378119999,-0.385658279999916,53366.53035600001 2025-06-08,20:09:08.000,159,11006723,13925,0,1749413347,13025.73347752999,-0.3081178499996895,53366.50939464001 2025-06-08,20:09:09.000,159,11006710,13925,0,1749413348,13025.7806317,-0.20238090000202646,53366.47445904 2025-06-08,20:09:10.000,159,11006649,13645,0,1749413349,13025.83452217999,-0.1459878599998774,53366.516381760004 2025-06-08,20:09:11.000,159,11006665,13845,0,1749413350,13025.85473110999,-0.054349170000932645,53366.52336888 2025-06-08,20:09:12.000,159,11006648,14165,0,1749413351,13025.85473110999,0.03728951999801211,53366.516381760004 2025-06-08,20:09:13.000,159,11006702,14045,0,1749413352,13025.908621589995,0.1430264700029511,53366.52336888 2025-06-08,20:09:14.000,159,11006647,13765,0,1749413353,13025.96251207,0.26991080999869155,53366.45349768 2025-06-08,20:09:15.000,159,11006660,14085,0,1749413354,13025.94230314,0.35450036999827716,53366.44651056 2025-06-08,20:09:16.000,159,11006724,14005,0,1749413355,13026.029875169996,0.4390899299978628,53366.46048480001 2025-06-08,20:09:17.000,159,11006691,13965,0,1749413356,13026.110710889996,0.5095812299987301,53366.47445904 2025-06-08,20:09:18.000,159,11006694,13925,0,1749413357,13026.191546609996,0.5730234000002383,53366.47445904 2025-06-08,20:09:19.000,159,11006660,14005,0,1749413358,13026.292591259997,0.6576129599998239,53366.45349768 2025-06-08,20:09:20.000,159,11006702,14085,0,1749413359,13026.373426979997,0.7633499100047629,53366.39760072 2025-06-08,20:09:21.000,159,11006662,13765,0,1749413360,13026.420581149992,0.7985955600015586,53366.43952344001 2025-06-08,20:09:22.000,159,11006712,14245,0,1749413361,13026.514889489998,0.8408903399977135,53366.40458784 2025-06-08,20:09:23.000,159,11006692,14165,0,1749413362,13026.595725209998,0.9043325099992217,53366.43952344001 2025-06-08,20:09:24.000,159,11006665,14125,0,1749413363,13026.669824619989,0.9466272900026524,53366.45349768 2025-06-08,20:09:25.000,159,11006696,14005,0,1749413364,13026.743924029994,1.0030203300048015,53366.54433024 2025-06-08,20:09:26.000,159,11006695,13805,0,1749413365,13026.811287129989,1.0453151100009563,53366.5652916 2025-06-08,20:09:27.000,159,11006636,14085,0,1749413366,13026.878650229999,1.0382659800015972,53366.53035600001 2025-06-08,20:09:28.000,159,11006680,13925,0,1749413367,13026.885386539994,1.0382659800015972,53366.57926584001 2025-06-08,20:09:29.000,159,11006676,13885,0,1749413368,13026.93927702,1.0100694600041606,53366.61420144 2025-06-08,20:09:30.000,159,11006710,13885,0,1749413369,13026.97295856999,1.0100694600041606,53366.57227872 2025-06-08,20:09:31.000,159,11006649,14125,0,1749413370,13026.905595469994,0.9818729399994481,53366.5652916 2025-06-08,20:09:32.000,159,11006649,14245,0,1749413371,13026.865177609994,0.974823810000089,53366.57227872 2025-06-08,20:09:33.000,159,11006690,13925,0,1749413372,13026.838232369999,0.9677746800007299,53366.62118856 2025-06-08,20:09:34.000,159,11006653,14245,0,1749413373,13026.777605579999,0.9607255500013707,53366.537343120006 2025-06-08,20:09:35.000,159,11006679,14085,0,1749413374,13026.716978789998,0.9536764200020116,53366.57926584001 2025-06-08,20:09:36.000,159,11006658,14005,0,1749413375,13026.629406759988,0.9536764200020116,53366.60721432001 2025-06-08,20:09:37.000,159,11006669,13965,0,1749413376,13026.535098419998,0.9043325099992217,53366.64214992 2025-06-08,20:09:38.000,159,11006721,13645,0,1749413377,13026.460999009993,0.8761359900017851,53366.69804688001 2025-06-08,20:09:39.000,159,11006701,14045,0,1749413378,13026.380163289992,0.8479394700043485,53366.64214992 2025-06-08,20:09:40.000,159,11006667,14045,0,1749413379,13026.312800189997,0.7844973000028403,53366.684072640004 2025-06-08,20:09:41.000,159,11006676,14165,0,1749413380,13026.265646020001,0.7210551300013321,53366.71900824 2025-06-08,20:09:42.000,159,11006708,14245,0,1749413381,13026.231964469996,0.6717112199985422,53366.71900824 2025-06-08,20:09:43.000,159,11006663,13925,0,1749413382,13026.151128749996,0.6012199199976749,53366.69804688001 2025-06-08,20:09:44.000,159,11006642,13765,0,1749413383,13026.144392440001,0.5518760100021609,53366.69804688001 2025-06-08,20:09:45.000,159,11006685,14045,0,1749413384,13026.077029339991,0.5236794900047244,53366.76093096 2025-06-08,20:09:46.000,159,11006680,14085,0,1749413385,13026.05682040999,0.4249916699991445,53366.76093096 2025-06-08,20:09:47.000,159,11006678,13965,0,1749413386,13026.05682040999,0.3404021099995589,53366.83080216 2025-06-08,20:09:48.000,159,11006662,14245,0,1749413387,13026.029875169996,0.2769599399980507,53366.802853680005 2025-06-08,20:09:49.000,159,11006706,14245,0,1749413388,13025.99619361999,0.22761603000253672,53366.83778928 2025-06-08,20:09:50.000,159,11006671,13885,0,1749413389,13026.02313886,0.18532124999910593,53366.83778928 2025-06-08,20:09:51.000,159,11006608,14045,0,1749413390,13026.00292993,0.07253517000208376,53366.83778928 2025-06-08,20:09:52.000,159,11006665,14045,0,1749413391,13025.94230314,-0.012054389997501858,53366.84477640001 2025-06-08,20:09:53.000,159,11006695,14005,0,1749413392,13025.94230314,-0.06844742999965092,53366.872724880006 2025-06-08,20:09:54.000,159,11006660,14405,0,1749413393,13025.95577575999,-0.17418437999731395,53366.85875064 2025-06-08,20:09:55.000,159,11006708,14165,0,1749413394,13025.86146742,-0.23057741999946302,53366.921634720005 2025-06-08,20:09:56.000,159,11006677,13885,0,1749413395,13025.787368009995,-0.3081178499996895,53366.921634720005 2025-06-08,20:09:57.000,159,11006662,13845,0,1749413396,13025.75368645999,-0.4068056699979934,53366.90766048 2025-06-08,20:09:58.000,159,11006669,14205,0,1749413397,13025.67958705,-0.4279530599960708,53366.91464760001 2025-06-08,20:09:59.000,159,11006653,14045,0,1749413398,13025.571806089989,-0.5125426199956564,53366.91464760001 2025-06-08,20:10:00.000,159,11006685,14005,0,1749413399,13025.511179299989,-0.5689356599978055,53366.92862184 2025-06-08,20:10:01.000,159,11006660,14045,0,1749413400,13025.457288819998,-0.646476089998032,53366.92862184 2025-06-08,20:10:02.000,159,11006733,14165,0,1749413401,13025.443816199993,-0.7310656499976176,53366.94259608001 2025-06-08,20:10:03.000,159,11006686,14245,0,1749413402,13025.410134649988,-0.8720482499993523,53366.96355744001 2025-06-08,20:10:04.000,159,11006650,14045,0,1749413403,13025.416870959998,-0.9566378099989379,53366.99150592001 2025-06-08,20:10:05.000,159,11006674,14125,0,1749413404,13025.369716789988,-1.0341782399991644,53366.984518799996 2025-06-08,20:10:06.000,159,11006691,14045,0,1749413405,13025.356244169998,-1.1399151899968274,53367.040415760006 2025-06-08,20:10:07.000,159,11006694,14085,0,1749413406,13025.329298930003,-1.2386030099951313,53367.05439 2025-06-08,20:10:08.000,159,11006703,13965,0,1749413407,13025.268672140002,-1.2386030099951313,53367.05439 2025-06-08,20:10:09.000,159,11006696,13925,0,1749413408,13025.234990589997,-1.3020451799966395,53367.05439 2025-06-08,20:10:10.000,159,11006665,13925,0,1749413409,13025.167627490002,-1.3090943099959986,53367.07535136 2025-06-08,20:10:11.000,159,11006694,13925,0,1749413410,13025.154154869997,-1.3231925700019929,53367.1242612 2025-06-08,20:10:12.000,159,11006689,13805,0,1749413411,13025.080055459992,-1.3231925700019929,53367.07535136 2025-06-08,20:10:13.000,159,11006686,14205,0,1749413412,13025.080055459992,-1.3654873499981477,53367.01246728001 2025-06-08,20:10:14.000,159,11006669,14045,0,1749413413,13025.032901289997,-1.3513890899994294,53367.040415760006 2025-06-08,20:10:15.000,159,11006684,14205,0,1749413414,13025.005956050001,-1.3936838699955842,53367.06836424 2025-06-08,20:10:16.000,159,11006685,13965,0,1749413415,13025.019428669992,-1.4077821300015785,53367.00548016 2025-06-08,20:10:17.000,159,11006715,14205,0,1749413416,13025.005956050001,-1.3725364799975068,53367.08233848001 2025-06-08,20:10:18.000,159,11006666,14165,0,1749413417,13024.979010809991,-1.4007330000022193,53367.1242612 2025-06-08,20:10:19.000,159,11006669,14165,0,1749413418,13024.992483429996,-1.428929519999656,53367.1242612 2025-06-08,20:10:20.000,159,11006675,14125,0,1749413419,13024.992483429996,-1.4500769099977333,53367.13124832001 2025-06-08,20:10:21.000,159,11006680,13925,0,1749413420,13024.958801879991,-1.485322560001805,53367.09631272 2025-06-08,20:10:22.000,159,11006742,14205,0,1749413421,13024.918384019991,-1.541715599996678,53367.14522256 2025-06-08,20:10:23.000,159,11006714,14245,0,1749413422,13024.898175089991,-1.6122068999975454,53367.11028696001 2025-06-08,20:10:24.000,159,11006675,14085,0,1749413423,13024.871229849996,-1.7108947199958493,53367.15919680001 2025-06-08,20:10:25.000,159,11006691,14325,0,1749413424,13024.770185199995,-1.7884351499960758,53367.138235440005 2025-06-08,20:10:26.000,159,11006693,14165,0,1749413425,13024.68261317,-1.8307299299995066,53367.17317104 2025-06-08,20:10:27.000,159,11006651,14085,0,1749413426,13024.64219531,-1.8871229700016556,53367.15919680001 2025-06-08,20:10:28.000,159,11006705,14045,0,1749413427,13024.58156852,-1.9153194899990922,53367.20111952001 2025-06-08,20:10:29.000,159,11006665,13845,0,1749413428,13024.507469109994,-1.9928599199993187,53367.1242612 2025-06-08,20:10:30.000,159,11006649,13805,0,1749413429,13024.467051249994,-2.021056439996755,53367.10329984 2025-06-08,20:10:31.000,159,11006680,14005,0,1749413430,13024.406424459994,-2.056302090000827,53367.06137712001 2025-06-08,20:10:32.000,159,11006683,14085,0,1749413431,13024.352533979989,-2.056302090000827,53367.11028696001 2025-06-08,20:10:33.000,159,11006695,14045,0,1749413432,13024.312116119989,-2.070400349999545,53367.04740288 2025-06-08,20:10:34.000,159,11006694,13725,0,1749413433,13024.231280399988,-2.0844986099982634,53367.01246728001 2025-06-08,20:10:35.000,159,11006673,13925,0,1749413434,13024.211071469988,-1.9999090499986778,53367.01246728001 2025-06-08,20:10:36.000,159,11006640,13925,0,1749413435,13024.204335159993,-2.014007309997396,53366.97753168 2025-06-08,20:10:37.000,159,11006641,14045,0,1749413436,13024.143708369993,-1.8941721000010148,53366.970544560005 2025-06-08,20:10:38.000,159,11006686,13765,0,1749413437,13024.103290509993,-1.7743368899973575,53366.89368624001 2025-06-08,20:10:39.000,159,11006665,13925,0,1749413438,13024.056136339997,-1.6756490699990536,53366.92862184 2025-06-08,20:10:40.000,159,11006670,14165,0,1749413439,13024.062872649993,-1.647452550001617,53366.90067336 2025-06-08,20:10:41.000,159,11006657,14245,0,1749413440,13024.029191100002,-1.4641751699964516,53366.86573776001 2025-06-08,20:10:42.000,159,11006682,14245,0,1749413441,13024.056136339997,-1.3161434399953578,53366.879712 2025-06-08,20:10:43.000,159,11006666,14205,0,1749413442,13024.029191100002,-1.1117186699993908,53366.802853680005 2025-06-08,20:10:44.000,159,11006699,13885,0,1749413443,13024.083081579993,-0.8790973799987114,53366.78189232 2025-06-08,20:10:45.000,159,11006679,14085,0,1749413444,13024.177389919998,-0.702869130000181,53366.83080216 2025-06-08,20:10:46.000,159,11006626,14085,0,1749413445,13024.217807779998,-0.49844435999693815,53366.816827919996 2025-06-08,20:10:47.000,159,11006678,14045,0,1749413446,13024.264961949993,-0.33631436999712605,53366.76791808 2025-06-08,20:10:48.000,159,11006716,14085,0,1749413447,13024.339061359999,-0.13893873000051826,53366.816827919996 2025-06-08,20:10:49.000,159,11006662,14165,0,1749413448,13024.43336969999,0.07253517000208376,53366.816827919996 2025-06-08,20:10:50.000,159,11006642,14045,0,1749413449,13024.5007328,0.16417386000102852,53366.705034000006 2025-06-08,20:10:51.000,159,11006631,14045,0,1749413450,13024.57483220999,0.31220559000212234,53366.6700984 2025-06-08,20:10:52.000,159,11006677,13965,0,1749413451,13024.67587685999,0.4672864500025753,53366.6700984 2025-06-08,20:10:53.000,159,11006648,14365,0,1749413452,13024.79713043999,0.60826905000431,53366.5652916 2025-06-08,20:10:54.000,159,11006673,14045,0,1749413453,13024.985747120001,0.6999077400032547,53366.62118856 2025-06-08,20:10:55.000,159,11006709,13885,0,1749413454,13025.147418560002,0.8126938200002769,53366.55830448001 2025-06-08,20:10:56.000,159,11006673,14325,0,1749413455,13025.322562619993,0.9113816399985808,53366.55830448001 2025-06-08,20:10:57.000,159,11006662,14085,0,1749413456,13025.484234059993,1.0171185900035198,53366.52336888 2025-06-08,20:10:58.000,159,11006709,14165,0,1749413457,13025.598751329999,1.073511629998393,53366.516381760004 2025-06-08,20:10:59.000,159,11006713,14165,0,1749413458,13025.75368645999,1.1651503200046136,53366.55830448001 2025-06-08,20:11:00.000,159,11006680,14045,0,1749413459,13025.868203729995,1.1440029299992602,53366.62118856 2025-06-08,20:11:01.000,159,11006661,14125,0,1749413460,13025.99619361999,1.2215433599994867,53366.60721432001 2025-06-08,20:11:02.000,159,11006672,14045,0,1749413461,13026.097238269991,1.2567890100035584,53366.66311128 2025-06-08,20:11:03.000,159,11006682,13965,0,1749413462,13026.198282919991,1.2708872700022766,53366.62118856 2025-06-08,20:11:04.000,159,11006692,14045,0,1749413463,13026.279118639992,1.3061329199990723,53366.67708552001 2025-06-08,20:11:05.000,159,11006667,14205,0,1749413464,13026.366690670002,1.3131820499984315,53366.73298248 2025-06-08,20:11:06.000,159,11006699,14285,0,1749413465,13026.454262699997,1.341378570003144,53366.71900824 2025-06-08,20:11:07.000,159,11006688,14085,0,1749413466,13026.474471629997,1.3272803100044257,53366.74695672001 2025-06-08,20:11:08.000,159,11006689,13965,0,1749413467,13026.555307349998,1.3484277000025031,53366.67708552001 2025-06-08,20:11:09.000,159,11006667,13885,0,1749413468,13026.615934139998,1.3766242199999397,53366.76791808 2025-06-08,20:11:10.000,159,11006657,14245,0,1749413469,13026.642879379993,1.2990837899997132,53366.78887944 2025-06-08,20:11:11.000,159,11006632,14165,0,1749413470,13026.696769859998,1.2708872700022766,53366.83080216 2025-06-08,20:11:12.000,159,11006683,13965,0,1749413471,13026.750660339989,1.235641619998205,53366.851763520004 2025-06-08,20:11:13.000,159,11006703,14005,0,1749413472,13026.770869269989,1.2285924899988458,53366.89368624001 2025-06-08,20:11:14.000,159,11006663,13965,0,1749413473,13026.804550819994,1.186297710002691,53366.96355744001 2025-06-08,20:11:15.000,159,11006654,14205,0,1749413474,13026.797814509999,1.2144942300001276,53366.96355744001 2025-06-08,20:11:16.000,159,11006689,14085,0,1749413475,13026.824759749994,1.2215433599994867,53366.970544560005 2025-06-08,20:11:17.000,159,11006636,13885,0,1749413476,13026.818023439999,1.2144942300001276,53366.984518799996 2025-06-08,20:11:18.000,159,11006663,14005,0,1749413477,13026.824759749994,1.186297710002691,53367.089325600005 2025-06-08,20:11:19.000,159,11006703,14085,0,1749413478,13026.89885916,1.1510520599986194,53367.09631272 2025-06-08,20:11:20.000,159,11006655,14165,0,1749413479,13026.885386539994,1.0946590200037463,53367.07535136 2025-06-08,20:11:21.000,159,11006695,13845,0,1749413480,13026.905595469994,1.0876098900043871,53367.11727408 2025-06-08,20:11:22.000,159,11006676,14245,0,1749413481,13026.85170498999,1.0382659800015972,53367.17317104 2025-06-08,20:11:23.000,159,11006659,13965,0,1749413482,13026.85170498999,0.9889220699988073,53367.138235440005 2025-06-08,20:11:24.000,159,11006633,14045,0,1749413483,13026.791078199989,0.9113816399985808,53367.20111952001 2025-06-08,20:11:25.000,159,11006652,14045,0,1749413484,13026.818023439999,0.8479394700043485,53367.208106640006 2025-06-08,20:11:26.000,159,11006711,14045,0,1749413485,13026.818023439999,0.7774481700034812,53367.20111952001 2025-06-08,20:11:27.000,159,11006703,14245,0,1749413486,13026.85170498999,0.6576129599998239,53367.22208088 2025-06-08,20:11:28.000,159,11006709,13965,0,1749413487,13026.818023439999,0.5518760100021609,53367.257016480005 2025-06-08,20:11:29.000,159,11006693,14085,0,1749413488,13026.87191391999,0.4038442800010671,53367.24304224 2025-06-08,20:11:30.000,159,11006679,13765,0,1749413489,13026.95274963999,0.1994195099978242,53367.27797784001 2025-06-08,20:11:31.000,159,11006713,14085,0,1749413490,13026.986431189995,0.06548604000272462,53367.34784904001 2025-06-08,20:11:32.000,159,11006703,13685,0,1749413491,13027.05379428999,-0.0825456899983692,53367.4386816 2025-06-08,20:11:33.000,159,11006699,13805,0,1749413492,13027.067266909995,-0.2446756799981813,53367.487591439996 2025-06-08,20:11:34.000,159,11006655,14085,0,1749413493,13027.087475839995,-0.41385479999735253,53367.51553992001 2025-06-08,20:11:35.000,159,11006717,13965,0,1749413494,13027.15483893999,-0.5195917500022915,53367.48060432 2025-06-08,20:11:36.000,159,11006673,14085,0,1749413495,13027.13463000999,-0.6746726099954685,53367.58541112001 2025-06-08,20:11:37.000,159,11006688,14045,0,1749413496,13027.127893699995,-0.8015569499984849,53367.60637248 2025-06-08,20:11:38.000,159,11006648,14165,0,1749413497,13027.0605306,-0.8790973799987114,53367.66226944001 2025-06-08,20:11:39.000,159,11006685,14325,0,1749413498,13026.99316749999,-1.020079980000446,53367.66226944001 2025-06-08,20:11:40.000,159,11006681,13725,0,1749413499,13026.91906809,-1.16811171000154,53367.76707624 2025-06-08,20:11:41.000,159,11006724,14045,0,1749413500,13026.777605579999,-1.2949960499972804,53367.7880376 2025-06-08,20:11:42.000,159,11006709,14165,0,1749413501,13026.663088309993,-1.4571260399970924,53367.82996032001 2025-06-08,20:11:43.000,159,11006677,13965,0,1749413502,13026.535098419998,-1.5628629900020314,53367.82996032001 2025-06-08,20:11:44.000,159,11006645,14045,0,1749413503,13026.333009119997,-1.6826981999984127,53367.8928444 2025-06-08,20:11:45.000,159,11006664,13925,0,1749413504,13026.10397458,-1.80253341000207,53367.86489592 2025-06-08,20:11:46.000,159,11006689,14165,0,1749413505,13025.93556682999,-1.9294177499978105,53367.92079288001 2025-06-08,20:11:47.000,159,11006709,13925,0,1749413506,13025.69979598,-1.9928599199993187,53367.8928444 2025-06-08,20:11:48.000,159,11006659,13805,0,1749413507,13025.517915609998,-2.0774494799989043,53367.927780000005 2025-06-08,20:11:49.000,159,11006667,13925,0,1749413508,13025.309090000002,-2.0844986099982634,53367.93476712 2025-06-08,20:11:50.000,159,11006644,14165,0,1749413509,13025.120473319992,-2.0915477399976226,53367.927780000005 2025-06-08,20:11:51.000,159,11006631,13885,0,1749413510,13024.958801879991,-2.0844986099982634,53367.94175424 2025-06-08,20:11:52.000,159,11006680,14005,0,1749413511,13024.830811989996,-2.0844986099982634,53367.88585728 2025-06-08,20:11:53.000,159,11006690,14205,0,1749413512,13024.709558409995,-2.0492529600014677,53367.83694744 2025-06-08,20:11:54.000,159,11006668,14045,0,1749413513,13024.59504113999,-2.0281055699961144,53367.82996032001 2025-06-08,20:11:55.000,159,11006664,13845,0,1749413514,13024.487260179994,-1.9717125300012412,53367.88585728 2025-06-08,20:11:56.000,159,11006693,13885,0,1749413515,13024.39295183999,-1.9294177499978105,53367.857908800004 2025-06-08,20:11:57.000,159,11006695,14085,0,1749413516,13024.305379809994,-1.8871229700016556,53367.88585728 2025-06-08,20:11:58.000,159,11006722,13845,0,1749413517,13024.217807779998,-1.8236808000001474,53367.878870160006 2025-06-08,20:11:59.000,159,11006695,14245,0,1749413518,13024.123499439993,-1.7672877599979984,53367.878870160006 2025-06-08,20:12:00.000,159,11006628,14045,0,1749413519,13024.022454789992,-1.7602386299986392,53367.84393456 2025-06-08,20:12:01.000,159,11006724,13925,0,1749413520,13023.914673829997,-1.696796459997131,53367.878870160006 2025-06-08,20:12:02.000,159,11006698,13605,0,1749413521,13023.860783349992,-1.696796459997131,53367.878870160006 2025-06-08,20:12:03.000,159,11006663,14005,0,1749413522,13023.739529769991,-1.6826981999984127,53367.8928444 2025-06-08,20:12:04.000,159,11006626,14125,0,1749413523,13023.658694049991,-1.7108947199958493,53367.79502472 2025-06-08,20:12:05.000,159,11006697,13965,0,1749413524,13023.57785832999,-1.7320421100012027,53367.85092168001 2025-06-08,20:12:06.000,159,11006674,14085,0,1749413525,13023.50375892,-1.7249929800018435,53367.822973199996 2025-06-08,20:12:07.000,159,11006694,14085,0,1749413526,13023.40271427,-1.746140369999921,53367.77406336 2025-06-08,20:12:08.000,159,11006690,13765,0,1749413527,13023.328614859995,-1.8589264499969431,53367.7181664 2025-06-08,20:12:09.000,159,11006667,14045,0,1749413528,13023.25451544999,-1.851877319997584,53367.74611488 2025-06-08,20:12:10.000,159,11006684,13885,0,1749413529,13023.23430651999,-1.901221230000374,53367.70419216001 2025-06-08,20:12:11.000,159,11006703,14085,0,1749413530,13023.133261869989,-1.9153194899990922,53367.641308080005 2025-06-08,20:12:12.000,159,11006718,14125,0,1749413531,13023.113052939989,-1.8871229700016556,53367.66925656 2025-06-08,20:12:13.000,159,11006713,13925,0,1749413532,13023.079371389998,-1.8871229700016556,53367.711179280006 2025-06-08,20:12:14.000,159,11006696,14085,0,1749413533,13023.079371389998,-1.8730247099956614,53367.70419216001 2025-06-08,20:12:15.000,159,11006728,13725,0,1749413534,13023.072635079989,-1.8448281899982248,53367.72515352 2025-06-08,20:12:16.000,159,11006728,13965,0,1749413535,13023.099580319998,-1.75318949999928,53367.67624368 2025-06-08,20:12:17.000,159,11006731,14045,0,1749413536,13023.092844009989,-1.7038455899964902,53367.70419216001 2025-06-08,20:12:18.000,159,11006706,14245,0,1749413537,13023.086107699994,-1.5699121200013906,53367.690217920004 2025-06-08,20:12:19.000,159,11006683,13925,0,1749413538,13023.052426149989,-1.4994208200005232,53367.60637248 2025-06-08,20:12:20.000,159,11006702,14045,0,1749413539,13023.119789249999,-1.3936838699955842,53367.61335960001 2025-06-08,20:12:21.000,159,11006713,14005,0,1749413540,13023.092844009989,-1.273848659999203,53367.58541112001 2025-06-08,20:12:22.000,159,11006699,14045,0,1749413541,13023.106316629994,-1.175160840000899,53367.522527040004 2025-06-08,20:12:23.000,159,11006705,14125,0,1749413542,13023.099580319998,-1.0764730199953192,53367.55047552 2025-06-08,20:12:24.000,159,11006709,14005,0,1749413543,13023.086107699994,-0.9495886799995787,53367.48060432 2025-06-08,20:12:25.000,159,11006730,13965,0,1749413544,13023.092844009989,-0.8438517300019157,53367.49457856001 2025-06-08,20:12:26.000,159,11006727,14205,0,1749413545,13023.106316629994,-0.7240165199982584,53367.50156568 2025-06-08,20:12:27.000,159,11006715,14245,0,1749413546,13023.126525559994,-0.6182795700005954,53367.522527040004 2025-06-08,20:12:28.000,159,11006690,13685,0,1749413547,13023.072635079989,-0.5548373999990872,53367.46663008001 2025-06-08,20:12:29.000,159,11006681,13965,0,1749413548,13023.086107699994,-0.4561495800007833,53367.41073312 2025-06-08,20:12:30.000,159,11006703,13845,0,1749413549,13023.146734489994,-0.3927074099992751,53367.403746 2025-06-08,20:12:31.000,159,11006687,14245,0,1749413550,13023.187152349994,-0.35746175999520347,53367.36182328 2025-06-08,20:12:32.000,159,11006739,14085,0,1749413551,13023.27472437999,-0.2869704600016121,53367.3338748 2025-06-08,20:12:33.000,159,11006683,13965,0,1749413552,13023.348823789995,-0.23762654999882216,53367.34086192 2025-06-08,20:12:34.000,159,11006719,13805,0,1749413553,13023.490286299995,-0.16008611999859568,53367.29893920001 2025-06-08,20:12:35.000,159,11006766,14165,0,1749413554,13023.60480357,-0.16713524999795482,53367.305926320005 2025-06-08,20:12:36.000,159,11006663,13965,0,1749413555,13023.739529769991,-0.15303698999923654,53367.28496496 2025-06-08,20:12:37.000,159,11006685,14085,0,1749413556,13023.806892870001,-0.15303698999923654,53367.32688768001 2025-06-08,20:12:38.000,159,11006689,13765,0,1749413557,13023.894464899997,-0.16008611999859568,53367.354836160004 2025-06-08,20:12:39.000,159,11006656,13965,0,1749413558,13023.961827999992,-0.18828263999603223,53367.36881040001 2025-06-08,20:12:40.000,159,11006697,13965,0,1749413559,13024.056136339997,-0.2094300300013856,53367.46663008001 2025-06-08,20:12:41.000,159,11006689,13805,0,1749413560,13024.096554199998,-0.1812335099966731,53367.45964296 2025-06-08,20:12:42.000,159,11006736,14085,0,1749413561,13024.177389919998,-0.22352829000010388,53367.55047552 2025-06-08,20:12:43.000,159,11006735,14045,0,1749413562,13024.184126229993,-0.2446756799981813,53367.56444976001 2025-06-08,20:12:44.000,159,11006721,13925,0,1749413563,13024.143708369993,-0.23762654999882216,53367.55047552 2025-06-08,20:12:45.000,159,11006721,14005,0,1749413564,13024.123499439993,-0.27992133000225294,53367.61335960001 2025-06-08,20:12:46.000,159,11006688,13925,0,1749413565,13024.110026820003,-0.27992133000225294,53367.62733384 2025-06-08,20:12:47.000,159,11006718,13885,0,1749413566,13024.056136339997,-0.23762654999882216,53367.63432096001 2025-06-08,20:12:48.000,159,11006734,14205,0,1749413567,13024.042663719993,-0.22352829000010388,53367.690217920004 2025-06-08,20:12:49.000,159,11006667,13885,0,1749413568,13024.022454789992,-0.21647916000074474,53367.655282319996 2025-06-08,20:12:50.000,159,11006721,14245,0,1749413569,13024.029191100002,-0.18828263999603223,53367.67624368 2025-06-08,20:12:51.000,159,11006719,13925,0,1749413570,13024.029191100002,-0.16713524999795482,53367.711179280006 2025-06-08,20:12:52.000,159,11006690,14005,0,1749413571,13024.035927409997,-0.11074220999580575,53367.70419216001 2025-06-08,20:12:53.000,159,11006709,14085,0,1749413572,13024.029191100002,-0.0825456899983692,53367.72515352 2025-06-08,20:12:54.000,159,11006653,13805,0,1749413573,13023.982036929992,-0.0825456899983692,53367.760089120005 2025-06-08,20:12:55.000,159,11006704,13765,0,1749413574,13024.002245859992,-0.019103519996860996,53367.7181664 2025-06-08,20:12:56.000,159,11006706,14245,0,1749413575,13023.975300619997,-0.012054389997501858,53367.74611488 2025-06-08,20:12:57.000,159,11006711,14125,0,1749413576,13023.914673829997,-0.03320177999557927,53367.70419216001 2025-06-08,20:12:58.000,159,11006689,14005,0,1749413577,13023.901201209992,-0.019103519996860996,53367.711179280006 2025-06-08,20:12:59.000,159,11006668,14085,0,1749413578,13023.833838109997,0.009093000000575557,53367.7181664 2025-06-08,20:13:00.000,159,11006659,13845,0,1749413579,13023.773211319996,-0.005005259998142719,53367.711179280006 2025-06-08,20:13:01.000,159,11006679,14005,0,1749413580,13023.678902979991,0.009093000000575557,53367.69720504 2025-06-08,20:13:02.000,159,11006666,14165,0,1749413581,13023.638485119991,0.023191259999293834,53367.70419216001 2025-06-08,20:13:03.000,159,11006729,14045,0,1749413582,13023.530704159995,0.051387780004006345,53367.63432096001 2025-06-08,20:13:04.000,159,11006686,14325,0,1749413583,13023.470077369995,0.0795843000014429,53367.63432096001 2025-06-08,20:13:05.000,159,11006666,13885,0,1749413584,13023.369032719995,0.11482994999823859,53367.6482952 2025-06-08,20:13:06.000,159,11006674,13885,0,1749413585,13023.31514223999,0.1430264700029511,53367.655282319996 2025-06-08,20:13:07.000,159,11006689,13885,0,1749413586,13023.220833899999,0.11482994999823859,53367.62733384 2025-06-08,20:13:08.000,159,11006698,14165,0,1749413587,13023.153470799989,0.17122299000038765,53367.655282319996 2025-06-08,20:13:09.000,159,11006681,13925,0,1749413588,13023.092844009989,0.18532124999910593,53367.62034672 2025-06-08,20:13:10.000,159,11006719,13965,0,1749413589,13023.052426149989,0.18532124999910593,53367.66226944001 2025-06-08,20:13:11.000,159,11006686,13725,0,1749413590,13022.944645189993,0.241714290001255,53367.62034672 2025-06-08,20:13:12.000,159,11006685,14125,0,1749413591,13022.850336850002,0.24876342000061413,53367.62034672 2025-06-08,20:13:13.000,159,11006723,14045,0,1749413592,13022.796446369997,0.3263038500008406,53367.641308080005 2025-06-08,20:13:14.000,159,11006631,13925,0,1749413593,13022.708874340002,0.347451239998918,53367.58541112001 2025-06-08,20:13:15.000,159,11006721,13645,0,1749413594,13022.567411830001,0.3685986300042714,53367.61335960001 2025-06-08,20:13:16.000,159,11006704,13885,0,1749413595,13022.493312419996,0.41089341000042623,53367.55746264 2025-06-08,20:13:17.000,159,11006701,14005,0,1749413596,13022.392267769996,0.39679515000170795,53367.55047552 2025-06-08,20:13:18.000,159,11006705,13805,0,1749413597,13022.311432049995,0.4390899299978628,53367.5085528 2025-06-08,20:13:19.000,159,11006624,13925,0,1749413598,13022.22386002,0.43204079999850364,53367.49457856001 2025-06-08,20:13:20.000,159,11006708,13725,0,1749413599,13022.11607905999,0.4249916699991445,53367.48060432 2025-06-08,20:13:21.000,159,11006681,13845,0,1749413600,13022.008298099994,0.41794253999978537,53367.5085528 2025-06-08,20:13:22.000,159,11006680,14125,0,1749413601,13021.967880239994,0.3897460200023488,53367.51553992001 2025-06-08,20:13:23.000,159,11006658,13845,0,1749413602,13021.866835589994,0.3685986300042714,53367.46663008001 2025-06-08,20:13:24.000,159,11006716,14085,0,1749413603,13021.772527249988,0.31220559000212234,53367.46663008001 2025-06-08,20:13:25.000,159,11006712,13925,0,1749413604,13021.631064740002,0.25581254999997327,53367.45964296 2025-06-08,20:13:26.000,159,11006722,13925,0,1749413605,13021.556965329997,0.16417386000102852,53367.424707360005 2025-06-08,20:13:27.000,159,11006710,13925,0,1749413606,13021.462656989992,0.15007560000231024,53367.424707360005 2025-06-08,20:13:28.000,159,11006738,13845,0,1749413607,13021.361612339992,0.07253517000208376,53367.45964296 2025-06-08,20:13:29.000,159,11006722,13965,0,1749413608,13021.287512930001,0.009093000000575557,53367.403746 2025-06-08,20:13:30.000,159,11006687,13965,0,1749413609,13021.24709507,-0.07549655999901006,53367.354836160004 2025-06-08,20:13:31.000,159,11006685,13925,0,1749413610,13021.19994089999,-0.16008611999859568,53367.34086192 2025-06-08,20:13:32.000,159,11006687,13845,0,1749413611,13021.16625935,-0.22352829000010388,53367.29893920001 2025-06-08,20:13:33.000,159,11006722,14165,0,1749413612,13021.09889624999,-0.27287219999561785,53367.34784904001 2025-06-08,20:13:34.000,159,11006615,13885,0,1749413613,13020.991115289995,-0.31516697999904864,53367.354836160004 2025-06-08,20:13:35.000,159,11006708,13925,0,1749413614,13020.90354326,-0.3504126299958443,53367.28496496 2025-06-08,20:13:36.000,159,11006740,13965,0,1749413615,13020.85638908999,-0.39975653999863425,53367.29893920001 2025-06-08,20:13:37.000,159,11006671,13925,0,1749413616,13020.809234919994,-0.4068056699979934,53367.34086192 2025-06-08,20:13:38.000,159,11006709,14045,0,1749413617,13020.75534443999,-0.4279530599960708,53367.23605512 2025-06-08,20:13:39.000,159,11006677,13765,0,1749413618,13020.687981339994,-0.4279530599960708,53367.2640036 2025-06-08,20:13:40.000,159,11006694,13645,0,1749413619,13020.640827169998,-0.4702478399995016,53367.208106640006 2025-06-08,20:13:41.000,159,11006709,14045,0,1749413620,13020.640827169998,-0.5125426199956564,53367.27099072 2025-06-08,20:13:42.000,159,11006702,13925,0,1749413621,13020.586936689993,-0.5054934899962973,53367.257016480005 2025-06-08,20:13:43.000,159,11006682,13805,0,1749413622,13020.580200379998,-0.5618865299984463,53367.24304224 2025-06-08,20:13:44.000,159,11006675,13925,0,1749413623,13020.573464069988,-0.6253286999999546,53367.1941324 2025-06-08,20:13:45.000,159,11006681,14085,0,1749413624,13020.607145619993,-0.6746726099954685,53367.22208088 2025-06-08,20:13:46.000,159,11006696,13965,0,1749413625,13020.613881929989,-0.7099182599995402,53367.25002936001 2025-06-08,20:13:47.000,159,11006724,13845,0,1749413626,13020.640827169998,-0.7874586899997666,53367.22906800001 2025-06-08,20:13:48.000,159,11006660,13925,0,1749413627,13020.667772409994,-0.857949990000634,53367.257016480005 2025-06-08,20:13:49.000,159,11006674,14005,0,1749413628,13020.75534443999,-0.907293899996148,53367.20111952001 2025-06-08,20:13:50.000,159,11006686,14045,0,1749413629,13020.77555336999,-0.9707360699976562,53367.208106640006 2025-06-08,20:13:51.000,159,11006676,14045,0,1749413630,13020.768817059994,-1.0482764999978826,53367.257016480005 2025-06-08,20:13:52.000,159,11006727,14045,0,1749413631,13020.75534443999,-1.1469643199961865,53367.25002936001 2025-06-08,20:13:53.000,159,11006669,13805,0,1749413632,13020.721662889999,-1.1822099700002582,53367.27797784001 2025-06-08,20:13:54.000,159,11006731,13925,0,1749413633,13020.694717649989,-1.2456521400017664,53367.27099072 2025-06-08,20:13:55.000,159,11006640,13845,0,1749413634,13020.714926579989,-1.280897789998562,53367.28496496 2025-06-08,20:13:56.000,159,11006726,13925,0,1749413635,13020.694717649989,-1.3584382199987886,53367.29893920001 2025-06-08,20:13:57.000,159,11006647,13965,0,1749413636,13020.607145619993,-1.3584382199987886,53367.375797520006 2025-06-08,20:13:58.000,159,11006693,13885,0,1749413637,13020.627354549993,-1.3936838699955842,53367.34784904001 2025-06-08,20:13:59.000,159,11006685,13965,0,1749413638,13020.613881929989,-1.4712242999958107,53367.3338748 2025-06-08,20:14:00.000,159,11006688,13885,0,1749413639,13020.600409309998,-1.5135190799992415,53367.39675888001 2025-06-08,20:14:01.000,159,11006690,13845,0,1749413640,13020.647563479994,-1.5840103800001089,53367.354836160004 2025-06-08,20:14:02.000,159,11006672,13845,0,1749413641,13020.667772409994,-1.6615508100003353,53367.354836160004 2025-06-08,20:14:03.000,159,11006706,13925,0,1749413642,13020.600409309998,-1.696796459997131,53367.36182328 2025-06-08,20:14:04.000,159,11006708,14005,0,1749413643,13020.559991449998,-1.8166316700007883,53367.41772024001 2025-06-08,20:14:05.000,159,11006690,14045,0,1749413644,13020.519573589998,-1.8730247099956614,53367.45964296 2025-06-08,20:14:06.000,159,11006690,13965,0,1749413645,13020.512837279988,-1.9435160099965287,53367.43169448 2025-06-08,20:14:07.000,159,11006698,14085,0,1749413646,13020.533046209988,-2.006958179998037,53367.44566872001 2025-06-08,20:14:08.000,159,11006668,13565,0,1749413647,13020.512837279988,-2.0351546999954735,53367.46663008001 2025-06-08,20:14:09.000,159,11006720,13925,0,1749413648,13020.533046209988,-2.0281055699961144,53367.45964296 2025-06-08,20:14:10.000,159,11006666,13645,0,1749413649,13020.553255139988,-2.0492529600014677,53367.48060432 2025-06-08,20:14:11.000,159,11006682,13885,0,1749413650,13020.559991449998,-2.063351220000186,53367.4386816 2025-06-08,20:14:12.000,159,11006667,13845,0,1749413651,13020.580200379998,-2.063351220000186,53367.51553992001 2025-06-08,20:14:13.000,159,11006693,14165,0,1749413652,13020.613881929989,-2.056302090000827,53367.51553992001 2025-06-08,20:14:14.000,159,11006722,14245,0,1749413653,13020.661036099998,-1.9999090499986778,53367.55047552 2025-06-08,20:14:15.000,159,11006685,13765,0,1749413654,13020.741871819999,-1.9928599199993187,53367.578424 2025-06-08,20:14:16.000,159,11006709,13765,0,1749413655,13020.849652779994,-1.964663400001882,53367.655282319996 2025-06-08,20:14:17.000,159,11006712,13885,0,1749413656,13020.92375219,-1.9505651399958879,53367.641308080005 2025-06-08,20:14:18.000,159,11006725,14125,0,1749413657,13021.01806052999,-1.9787616600006004,53367.67624368 2025-06-08,20:14:19.000,159,11006666,13645,0,1749413658,13021.152786729996,-2.056302090000827,53367.690217920004 2025-06-08,20:14:20.000,159,11006701,13565,0,1749413659,13021.24709507,-2.0844986099982634,53367.73214064001 2025-06-08,20:14:21.000,159,11006705,13965,0,1749413660,13021.334667099996,-2.070400349999545,53367.73214064001 2025-06-08,20:14:22.000,159,11006664,13765,0,1749413661,13021.408766510001,-2.1972846899952856,53367.80201184001 2025-06-08,20:14:23.000,159,11006688,13925,0,1749413662,13021.536756399997,-2.2043338200019207,53367.85092168001 2025-06-08,20:14:24.000,159,11006673,14325,0,1749413663,13021.543492709992,-2.21138295000128,53367.86489592 2025-06-08,20:14:25.000,159,11006685,13765,0,1749413664,13021.570437950002,-2.260726859996794,53367.8928444 2025-06-08,20:14:26.000,159,11006679,13925,0,1749413665,13021.610855810002,-2.3523655499957385,53367.88585728 2025-06-08,20:14:27.000,159,11006707,14285,0,1749413666,13021.617592119997,-2.38761119999981,53367.822973199996 2025-06-08,20:14:28.000,159,11006664,14165,0,1749413667,13021.610855810002,-2.4087585899978876,53367.81598608 2025-06-08,20:14:29.000,159,11006692,13885,0,1749413668,13021.610855810002,-2.380562070000451,53367.857908800004 2025-06-08,20:14:30.000,159,11006708,14005,0,1749413669,13021.624328429993,-2.4017094599985285,53367.857908800004 2025-06-08,20:14:31.000,159,11006656,14045,0,1749413670,13021.583910569992,-2.3523655499957385,53367.878870160006 2025-06-08,20:14:32.000,159,11006684,13765,0,1749413671,13021.556965329997,-2.317119899998943,53367.976689840005 2025-06-08,20:14:33.000,159,11006699,13845,0,1749413672,13021.509811160002,-2.260726859996794,53368.06053528 2025-06-08,20:14:34.000,159,11006691,13965,0,1749413673,13021.462656989992,-2.225481209999998,53368.046561040006 2025-06-08,20:14:35.000,159,11006694,13845,0,1749413674,13021.462656989992,-2.1549899099991308,53368.07450952 2025-06-08,20:14:36.000,159,11006687,13925,0,1749413675,13021.435711749997,-2.105645999996341,53368.08848376001 2025-06-08,20:14:37.000,159,11006704,13965,0,1749413676,13021.381821269992,-1.9928599199993187,53368.11643224001 2025-06-08,20:14:38.000,159,11006715,13845,0,1749413677,13021.375084959996,-1.9364668799971696,53368.08149664 2025-06-08,20:14:39.000,159,11006675,14005,0,1749413678,13021.361612339992,-1.8095825400014292,53368.08149664 2025-06-08,20:14:40.000,159,11006695,13765,0,1749413679,13021.327930790001,-1.6826981999984127,53368.08848376001 2025-06-08,20:14:41.000,159,11006673,14005,0,1749413680,13021.368348650001,-1.5840103800001089,53368.102458 2025-06-08,20:14:42.000,159,11006647,14125,0,1749413681,13021.375084959996,-1.492371690001164,53368.12341936 2025-06-08,20:14:43.000,159,11006684,14085,0,1749413682,13021.469393300002,-1.386634739996225,53368.16534208001 2025-06-08,20:14:44.000,159,11006706,13805,0,1749413683,13021.503074849992,-1.2527012700011255,53368.158354959996 2025-06-08,20:14:45.000,159,11006721,14045,0,1749413684,13021.590646880002,-1.1328660599974683,53368.15136784 2025-06-08,20:14:46.000,159,11006673,13725,0,1749413685,13021.705164149993,-1.062374759996601,53368.1723292 2025-06-08,20:14:47.000,159,11006705,13925,0,1749413686,13021.765790939993,-0.9143430299955071,53368.18630344001 2025-06-08,20:14:48.000,159,11006645,14205,0,1749413687,13021.907253449994,-0.8297534699959215,53368.23521328001 2025-06-08,20:14:49.000,159,11006689,13885,0,1749413688,13022.001561789999,-0.7381147799969767,53368.22123904 2025-06-08,20:14:50.000,159,11006704,13925,0,1749413689,13022.1430243,-0.646476089998032,53368.30508448001 2025-06-08,20:14:51.000,159,11006677,13805,0,1749413690,13022.21712370999,-0.5689356599978055,53368.312071600005 2025-06-08,20:14:52.000,159,11006676,13965,0,1749413691,13022.32490467,-0.5125426199956564,53368.29809736 2025-06-08,20:14:53.000,159,11006710,13965,0,1749413692,13022.39900407999,-0.44205132000206504,53368.31905872 2025-06-08,20:14:54.000,159,11006661,14125,0,1749413693,13022.46636718,-0.3715600200011977,53368.40290416001 2025-06-08,20:14:55.000,159,11006711,13965,0,1749413694,13022.580884449992,-0.3292652399977669,53368.360981440004 2025-06-08,20:14:56.000,159,11006714,14005,0,1749413695,13022.634774929997,-0.25877393999689957,53368.409891280004 2025-06-08,20:14:57.000,159,11006696,14085,0,1749413696,13022.735819579997,-0.19533176999539137,53368.4867496 2025-06-08,20:14:58.000,159,11006687,13925,0,1749413697,13022.803182679992,-0.16008611999859568,53368.45880112 2025-06-08,20:14:59.000,159,11006714,13725,0,1749413698,13022.863809469993,-0.10369307999644661,53368.51469808 2025-06-08,20:15:00.000,159,11006716,14045,0,1749413699,13022.924436259993,-0.07549655999901006,53368.5566208 2025-06-08,20:15:01.000,159,11006664,13885,0,1749413700,13022.937908879998,0.023191259999293834,53368.57059504001 2025-06-08,20:15:02.000,159,11006701,14005,0,1749413701,13022.944645189993,0.044338650004647207,53368.51469808 2025-06-08,20:15:03.000,159,11006711,13845,0,1749413702,13022.944645189993,0.15007560000231024,53368.549633680006 2025-06-08,20:15:04.000,159,11006705,13725,0,1749413703,13022.958117809998,0.21351777000381844,53368.57059504001 2025-06-08,20:15:05.000,159,11006714,14045,0,1749413704,13022.971590429988,0.24876342000061413,53368.56360792 2025-06-08,20:15:06.000,159,11006683,14245,0,1749413705,13022.985063049993,0.2628616799993324,53368.598543520005 2025-06-08,20:15:07.000,159,11006659,14045,0,1749413706,13022.985063049993,0.2910582000040449,53368.57059504001 2025-06-08,20:15:08.000,159,11006695,14005,0,1749413707,13023.012008289988,0.3404021099995589,53368.56360792 2025-06-08,20:15:09.000,159,11006710,13685,0,1749413708,13023.012008289988,0.3685986300042714,53368.67540184 2025-06-08,20:15:10.000,159,11006705,13885,0,1749413709,13022.998535669998,0.3826968900029897,53368.70335032 2025-06-08,20:15:11.000,159,11006692,13725,0,1749413710,13022.978326739998,0.3826968900029897,53368.61251776 2025-06-08,20:15:12.000,159,11006692,13885,0,1749413711,13022.951381499988,0.3685986300042714,53368.65444048 2025-06-08,20:15:13.000,159,11006738,13885,0,1749413712,13022.991799359988,0.3897460200023488,53368.717324560006 2025-06-08,20:15:14.000,159,11006686,13685,0,1749413713,13022.964854119993,0.347451239998918,53368.75924728001 2025-06-08,20:15:15.000,159,11006672,14005,0,1749413714,13022.978326739998,0.3051564600027632,53368.72431168 2025-06-08,20:15:16.000,159,11006734,13805,0,1749413715,13022.971590429988,0.3051564600027632,53368.73828592001 2025-06-08,20:15:17.000,159,11006700,13685,0,1749413716,13022.964854119993,0.2769599399980507,53368.75226016 2025-06-08,20:15:18.000,159,11006733,13965,0,1749413717,13022.964854119993,0.18532124999910593,53368.82213136 2025-06-08,20:15:19.000,159,11006685,13885,0,1749413718,13022.897491019998,0.15712473000166938,53368.82213136 2025-06-08,20:15:20.000,159,11006741,13805,0,1749413719,13022.884018399993,0.17122299000038765,53368.77322152 2025-06-08,20:15:21.000,159,11006712,13925,0,1749413720,13022.857073159998,0.15007560000231024,53368.87802832001 2025-06-08,20:15:22.000,159,11006694,14125,0,1749413721,13022.843600539993,0.1782721199997468,53368.85706696001 2025-06-08,20:15:23.000,159,11006696,13885,0,1749413722,13022.776237439997,0.12892821000423282,53368.82911848 2025-06-08,20:15:24.000,159,11006711,13925,0,1749413723,13022.695401719997,0.12187908000487369,53368.84309272 2025-06-08,20:15:25.000,159,11006721,13965,0,1749413724,13022.695401719997,0.06548604000272462,53368.85007984 2025-06-08,20:15:26.000,159,11006704,13805,0,1749413725,13022.654983859997,0.0795843000014429,53368.85007984 2025-06-08,20:15:27.000,159,11006714,13845,0,1749413726,13022.628038620001,0.009093000000575557,53368.91995104 2025-06-08,20:15:28.000,159,11006728,14005,0,1749413727,13022.547202900001,-0.04730004000157351,53368.91995104 2025-06-08,20:15:29.000,159,11006687,14045,0,1749413728,13022.513521349996,-0.12484047000179999,53368.89898968 2025-06-08,20:15:30.000,159,11006658,14125,0,1749413729,13022.506785040001,-0.17418437999731395,53368.94789952 2025-06-08,20:15:31.000,159,11006701,13725,0,1749413730,13022.432685629996,-0.23762654999882216,53368.98982224 2025-06-08,20:15:32.000,159,11006703,14005,0,1749413731,13022.36532253,-0.3081178499996895,53369.031744960004 2025-06-08,20:15:33.000,159,11006725,14085,0,1749413732,13022.331640979995,-0.3433634999964852,53369.04571920001 2025-06-08,20:15:34.000,159,11006686,13805,0,1749413733,13022.291223119995,-0.39975653999863425,53369.031744960004 2025-06-08,20:15:35.000,159,11006701,13885,0,1749413734,13022.24406895,-0.5125426199956564,53369.0107836 2025-06-08,20:15:36.000,159,11006699,14005,0,1749413735,13022.169969539995,-0.597132179995242,53369.01777072 2025-06-08,20:15:37.000,159,11006681,13845,0,1749413736,13022.06218858,-0.6746726099954685,53369.080654800004 2025-06-08,20:15:38.000,159,11006688,13925,0,1749413737,13022.028507029994,-0.7874586899997666,53369.080654800004 2025-06-08,20:15:39.000,159,11006686,13565,0,1749413738,13021.940934999999,-0.8790973799987114,53369.080654800004 2025-06-08,20:15:40.000,159,11006718,13965,0,1749413739,13021.860099279998,-0.9777851999970153,53369.07366768001 2025-06-08,20:15:41.000,159,11006731,13965,0,1749413740,13021.826417729993,-1.1328660599974683,53369.09462904001 2025-06-08,20:15:42.000,159,11006687,13725,0,1749413741,13021.759054629998,-1.2527012700011255,53369.08764192 2025-06-08,20:15:43.000,159,11006716,13805,0,1749413742,13021.691691530003,-1.386634739996225,53369.14353888001 2025-06-08,20:15:44.000,159,11006752,13965,0,1749413743,13021.651273670002,-1.4712242999958107,53369.08764192 2025-06-08,20:15:45.000,159,11006681,13645,0,1749413744,13021.624328429993,-1.6333542899956228,53369.052706320006 2025-06-08,20:15:46.000,159,11006707,13925,0,1749413745,13021.610855810002,-1.75318949999928,53369.08764192 2025-06-08,20:15:47.000,159,11006680,13645,0,1749413746,13021.556965329997,-1.8448281899982248,53369.052706320006 2025-06-08,20:15:48.000,159,11006717,13765,0,1749413747,13021.503074849992,-1.957614269995247,53369.13655176 2025-06-08,20:15:49.000,159,11006688,13965,0,1749413748,13021.442448059992,-2.0351546999954735,53369.101616160006 2025-06-08,20:15:50.000,159,11006713,13685,0,1749413749,13021.435711749997,-2.126793390001694,53369.16450024 2025-06-08,20:15:51.000,159,11006670,13685,0,1749413750,13021.348139720001,-2.176137299997208,53369.1155904 2025-06-08,20:15:52.000,159,11006678,14005,0,1749413751,13021.321194479991,-2.274825119995512,53369.16450024 2025-06-08,20:15:53.000,159,11006663,14005,0,1749413752,13021.274040309996,-2.3030216400002246,53369.19244872001 2025-06-08,20:15:54.000,159,11006716,14005,0,1749413753,13021.24709507,-2.324169029998302,53369.21341008001 2025-06-08,20:15:55.000,159,11006686,13885,0,1749413754,13021.193204589996,-2.366463810001733,53369.22738432 2025-06-08,20:15:56.000,159,11006666,14085,0,1749413755,13021.213413519996,-2.4087585899978876,53369.24135856001 2025-06-08,20:15:57.000,159,11006662,13885,0,1749413756,13021.233622449996,-2.38761119999981,53369.269307040006 2025-06-08,20:15:58.000,159,11006673,14085,0,1749413757,13021.260567689991,-2.436955109995324,53369.26231992001 2025-06-08,20:15:59.000,159,11006664,14045,0,1749413758,13021.260567689991,-2.4651516300000367,53369.28328128 2025-06-08,20:16:00.000,159,11006692,13965,0,1749413759,13021.274040309996,-2.479249889998755,53369.269307040006 2025-06-08,20:16:01.000,159,11006694,13885,0,1749413760,13021.334667099996,-2.542692060000263,53369.318216880005 2025-06-08,20:16:02.000,159,11006680,13885,0,1749413761,13021.375084959996,-2.577937709997059,53369.388088080006 2025-06-08,20:16:03.000,159,11006738,14005,0,1749413762,13021.428975440002,-2.6202324900004896,53369.388088080006 2025-06-08,20:16:04.000,159,11006694,14005,0,1749413763,13021.496338539997,-2.648429009997926,53369.367126720004 2025-06-08,20:16:05.000,159,11006719,13925,0,1749413764,13021.469393300002,-2.6554781399972853,53369.33917824001 2025-06-08,20:16:06.000,159,11006688,13725,0,1749413765,13021.482865919992,-2.690723790001357,53369.3950752 2025-06-08,20:16:07.000,159,11006683,13845,0,1749413766,13021.503074849992,-2.690723790001357,53369.3950752 2025-06-08,20:16:08.000,159,11006692,13845,0,1749413767,13021.496338539997,-2.754165959995589,53369.40904944001 2025-06-08,20:16:09.000,159,11006670,14005,0,1749413768,13021.482865919992,-2.7753133500009426,53369.47892064001 2025-06-08,20:16:10.000,159,11006706,14245,0,1749413769,13021.482865919992,-2.789411609999661,53369.45097216 2025-06-08,20:16:11.000,159,11006674,14085,0,1749413770,13021.408766510001,-2.803509869998379,53369.485907760005 2025-06-08,20:16:12.000,159,11006671,14045,0,1749413771,13021.348139720001,-2.838755519995175,53369.52084336 2025-06-08,20:16:13.000,159,11006696,13845,0,1749413772,13021.327930790001,-2.838755519995175,53369.54879184001 2025-06-08,20:16:14.000,159,11006715,13725,0,1749413773,13021.274040309996,-2.79646073999902,53369.56276608 2025-06-08,20:16:15.000,159,11006700,13965,0,1749413774,13021.24709507,-2.8317063899958157,53369.555778960006 2025-06-08,20:16:16.000,159,11006659,14045,0,1749413775,13021.22688614,-2.8740011699992465,53369.534817600004 2025-06-08,20:16:17.000,159,11006684,13925,0,1749413776,13021.20667721,-2.8740011699992465,53369.5697532 2025-06-08,20:16:18.000,159,11006673,14005,0,1749413777,13021.13931410999,-2.9233450800020364,53369.534817600004 2025-06-08,20:16:19.000,159,11006687,13685,0,1749413778,13021.071951009995,-2.9726889899975504,53369.604688800006 2025-06-08,20:16:20.000,159,11006672,13925,0,1749413779,13021.09889624999,-2.9797381199969095,53369.54879184001 2025-06-08,20:16:21.000,159,11006674,13965,0,1749413780,13021.051742079995,-3.0361311599990586,53369.534817600004 2025-06-08,20:16:22.000,159,11006668,13965,0,1749413781,13021.0652147,-3.0784259399952134,53369.54879184001 2025-06-08,20:16:23.000,159,11006701,13805,0,1749413782,13020.991115289995,-3.1348189799973625,53369.54180472 2025-06-08,20:16:24.000,159,11006752,14045,0,1749413783,13020.970906359995,-3.1912120199995115,53369.54879184001 2025-06-08,20:16:25.000,159,11006639,13725,0,1749413784,13020.92375219,-3.1982611499988707,53369.52783048001 2025-06-08,20:16:26.000,159,11006690,13925,0,1749413785,13020.88333433,-3.2264576699963072,53369.555778960006 2025-06-08,20:16:27.000,159,11006673,13885,0,1749413786,13020.782289679999,-3.1982611499988707,53369.50686912001 2025-06-08,20:16:28.000,159,11006708,14005,0,1749413787,13020.748608129994,-3.212359409997589,53369.485907760005 2025-06-08,20:16:29.000,159,11006688,14085,0,1749413788,13020.681245029999,-3.1912120199995115,53369.534817600004 2025-06-08,20:16:30.000,159,11006708,13965,0,1749413789,13020.613881929989,-3.1771137600007933,53369.56276608 2025-06-08,20:16:31.000,159,11006655,13805,0,1749413790,13020.566727759993,-3.1418681099967216,53369.50686912001 2025-06-08,20:16:32.000,159,11006695,13885,0,1749413791,13020.566727759993,-3.1277698499980033,53369.52783048001 2025-06-08,20:16:33.000,159,11006681,13925,0,1749413792,13020.573464069988,-3.099573330000567,53369.534817600004 2025-06-08,20:16:34.000,159,11006682,13765,0,1749413793,13020.566727759993,-2.9726889899975504,53369.51385624 2025-06-08,20:16:35.000,159,11006681,14245,0,1749413794,13020.546518829993,-2.9162959499954013,53369.47892064001 2025-06-08,20:16:36.000,159,11006705,14045,0,1749413795,13020.586936689993,-2.859902910000528,53369.50686912001 2025-06-08,20:16:37.000,159,11006657,13965,0,1749413796,13020.580200379998,-2.8105589999977383,53369.499882 2025-06-08,20:16:38.000,159,11006701,13925,0,1749413797,13020.600409309998,-2.7118711799994344,53369.49289488 2025-06-08,20:16:39.000,159,11006677,14125,0,1749413798,13020.593672999988,-2.634330749999208,53369.4649464 2025-06-08,20:16:40.000,159,11006697,14045,0,1749413799,13020.667772409994,-2.5497411899996223,53369.42302368 2025-06-08,20:16:41.000,159,11006717,13925,0,1749413800,13020.661036099998,-2.3946603299991693,53369.38110096001 2025-06-08,20:16:42.000,159,11006655,13925,0,1749413801,13020.741871819999,-2.3030216400002246,53369.35315248 2025-06-08,20:16:43.000,159,11006684,13925,0,1749413802,13020.802498609999,-2.176137299997208,53369.29026840001 2025-06-08,20:16:44.000,159,11006693,13965,0,1749413803,13020.91701587999,-2.063351220000186,53369.325204 2025-06-08,20:16:45.000,159,11006674,13805,0,1749413804,13020.99785159999,-1.9717125300012412,53369.31122976001 2025-06-08,20:16:46.000,159,11006666,13885,0,1749413805,13021.11910517999,-1.8659755799963023,53369.28328128 2025-06-08,20:16:47.000,159,11006623,14005,0,1749413806,13021.274040309996,-1.7884351499960758,53369.318216880005 2025-06-08,20:16:48.000,159,11006681,14205,0,1749413807,13021.381821269992,-1.6756490699990536,53369.2553328 2025-06-08,20:16:49.000,159,11006730,13885,0,1749413808,13021.523283779992,-1.6051577699981863,53369.248345680004 2025-06-08,20:16:50.000,159,11006721,13805,0,1749413809,13021.705164149993,-1.5205682099986007,53369.220397200006 2025-06-08,20:16:51.000,159,11006666,13805,0,1749413810,13021.833154039989,-1.4712242999958107,53369.22738432 2025-06-08,20:16:52.000,159,11006683,13965,0,1749413811,13021.961143929999,-1.386634739996225,53369.199435840004 2025-06-08,20:16:53.000,159,11006694,13885,0,1749413812,13022.068924889994,-1.3020451799966395,53369.23437144 2025-06-08,20:16:54.000,159,11006704,13685,0,1749413813,13022.20365109,-1.2174556199970539,53369.269307040006 2025-06-08,20:16:55.000,159,11006653,14085,0,1749413814,13022.36532253,-1.1892590999996173,53369.248345680004 2025-06-08,20:16:56.000,159,11006688,13805,0,1749413815,13022.459630869991,-1.1258169299981091,53369.26231992001 2025-06-08,20:16:57.000,159,11006684,13765,0,1749413816,13022.547202900001,-1.0059817200017278,53369.248345680004 2025-06-08,20:16:58.000,159,11006672,13805,0,1749413817,13022.695401719997,-0.9495886799995787,53369.31122976001 2025-06-08,20:16:59.000,159,11006691,13925,0,1749413818,13022.782973749992,-0.8368025999952806,53369.33219112 2025-06-08,20:17:00.000,159,11006682,13965,0,1749413819,13022.877282089998,-0.7874586899997666,53369.36013960001 2025-06-08,20:17:01.000,159,11006673,13965,0,1749413820,13022.978326739998,-0.6817217400021036,53369.33219112 2025-06-08,20:17:02.000,159,11006654,13885,0,1749413821,13023.025480909993,-0.5900830499958829,53369.325204 2025-06-08,20:17:03.000,159,11006677,14085,0,1749413822,13023.072635079989,-0.491395229997579,53369.318216880005 2025-06-08,20:17:04.000,159,11006717,13965,0,1749413823,13023.106316629994,-0.35746175999520347,53369.3950752 2025-06-08,20:17:05.000,159,11006697,13925,0,1749413824,13023.133261869989,-0.27287219999561785,53369.33219112 2025-06-08,20:17:06.000,159,11006653,14165,0,1749413825,13023.19388865999,-0.17418437999731395,53369.42302368 2025-06-08,20:17:07.000,159,11006659,14005,0,1749413826,13023.25451544999,-0.06844742999965092,53369.3950752 2025-06-08,20:17:08.000,159,11006666,14085,0,1749413827,13023.29493330999,0.044338650004647207,53369.47892064001 2025-06-08,20:17:09.000,159,11006729,14005,0,1749413828,13023.36229641,0.18532124999910593,53369.44398504 2025-06-08,20:17:10.000,159,11006638,13965,0,1749413829,13023.45660474999,0.29810733000340406,53369.52084336 2025-06-08,20:17:11.000,159,11006649,13885,0,1749413830,13023.43639581999,0.4249916699991445,53369.50686912001 2025-06-08,20:17:12.000,159,11006649,13885,0,1749413831,13023.54417678,0.5307286200040835,53369.54180472 2025-06-08,20:17:13.000,159,11006665,14125,0,1749413832,13023.53744046999,0.6435147000011057,53369.54879184001 2025-06-08,20:17:14.000,159,11006719,13925,0,1749413833,13023.57785832999,0.7703990400041221,53369.61167592 2025-06-08,20:17:15.000,159,11006684,13805,0,1749413834,13023.638485119991,0.819742949999636,53369.653598640005 2025-06-08,20:17:16.000,159,11006693,14045,0,1749413835,13023.678902979991,0.9184307699979399,53369.61167592 2025-06-08,20:17:17.000,159,11006682,13925,0,1749413836,13023.66543036,1.0171185900035198,53369.66757288 2025-06-08,20:17:18.000,159,11006671,13965,0,1749413837,13023.732793459996,1.0876098900043871,53369.7094956 2025-06-08,20:17:19.000,159,11006722,13885,0,1749413838,13023.719320839991,1.1581011899979785,53369.68853424 2025-06-08,20:17:20.000,159,11006650,13925,0,1749413839,13023.766475010001,1.2074451000007684,53369.723469840006 2025-06-08,20:17:21.000,159,11006701,14005,0,1749413840,13023.840574419992,1.2567890100035584,53369.751418320004 2025-06-08,20:17:22.000,159,11006667,14005,0,1749413841,13023.880992279992,1.3484277000025031,53369.75840544 2025-06-08,20:17:23.000,159,11006635,13885,0,1749413842,13023.887728590002,1.3766242199999397,53369.80032816 2025-06-08,20:17:24.000,159,11006681,13925,0,1749413843,13023.934882759997,1.4259681300027296,53369.723469840006 2025-06-08,20:17:25.000,159,11006642,14125,0,1749413844,13023.968564310002,1.4048207400046522,53369.80032816 2025-06-08,20:17:26.000,159,11006709,13805,0,1749413845,13023.995509549997,1.496459430003597,53369.849238 2025-06-08,20:17:27.000,159,11006673,14005,0,1749413846,13024.029191100002,1.496459430003597,53369.82827664 2025-06-08,20:17:28.000,159,11006695,13685,0,1749413847,13024.110026820003,1.5176068200016744,53369.82827664 2025-06-08,20:17:29.000,159,11006692,14005,0,1749413848,13024.116763129998,1.5317050800003926,53369.94705768 2025-06-08,20:17:30.000,159,11006677,14205,0,1749413849,13024.163917299993,1.5176068200016744,53369.97500616 2025-06-08,20:17:31.000,159,11006632,14045,0,1749413850,13024.217807779998,1.496459430003597,53369.96103192001 2025-06-08,20:17:32.000,159,11006634,13965,0,1749413851,13024.271698259989,1.4541646500001661,53369.92609632 2025-06-08,20:17:33.000,159,11006692,14005,0,1749413852,13024.359270289999,1.4612137799995253,53369.97500616 2025-06-08,20:17:34.000,159,11006711,13965,0,1749413853,13024.440106009999,1.4189190000033705,53370.037890240004 2025-06-08,20:17:35.000,159,11006684,14005,0,1749413854,13024.507469109994,1.3625259600012214,53370.058851600006 2025-06-08,20:17:36.000,159,11006669,14165,0,1749413855,13024.568095899995,1.3343294400037848,53370.06583872 2025-06-08,20:17:37.000,159,11006652,14205,0,1749413856,13024.63545899999,1.2638381400029175,53370.00994176001 2025-06-08,20:17:38.000,159,11006681,13925,0,1749413857,13024.7028221,1.24269075000484,53370.12872280001 2025-06-08,20:17:39.000,159,11006665,13965,0,1749413858,13024.73650364999,1.1651503200046136,53370.18461976 2025-06-08,20:17:40.000,159,11006693,13685,0,1749413859,13024.810603059996,1.1087572800024645,53370.26846520001 2025-06-08,20:17:41.000,159,11006653,13805,0,1749413860,13024.83754829999,1.073511629998393,53370.254490960004 2025-06-08,20:17:42.000,159,11006664,13845,0,1749413861,13024.871229849996,1.0030203300048015,53370.275452320006 2025-06-08,20:17:43.000,159,11006658,14045,0,1749413862,13024.871229849996,0.974823810000089,53370.3383364 2025-06-08,20:17:44.000,159,11006734,14045,0,1749413863,13024.9049114,0.9677746800007299,53370.3383364 2025-06-08,20:17:45.000,159,11006642,13845,0,1749413864,13024.925120330001,0.9325290300039342,53370.34532352001 2025-06-08,20:17:46.000,159,11006652,13805,0,1749413865,13024.958801879991,0.9325290300039342,53370.324362160005 2025-06-08,20:17:47.000,159,11006687,13885,0,1749413866,13024.945329260001,0.8761359900017851,53370.35231064 2025-06-08,20:17:48.000,159,11006668,14045,0,1749413867,13024.952065569996,0.869086860002426,53370.38025912 2025-06-08,20:17:49.000,159,11006715,13885,0,1749413868,13025.005956050001,0.8831851200011442,53370.42916896 2025-06-08,20:17:50.000,159,11006656,13925,0,1749413869,13025.019428669992,0.8056446900009178,53370.4780788 2025-06-08,20:17:51.000,159,11006665,13925,0,1749413870,13025.073319149997,0.7844973000028403,53370.51301440001 2025-06-08,20:17:52.000,159,11006685,13965,0,1749413871,13025.100264389992,0.7422025199994096,53370.540962880004 2025-06-08,20:17:53.000,159,11006658,14245,0,1749413872,13025.113737009997,0.6858094800045365,53370.561924240006 2025-06-08,20:17:54.000,159,11006720,13965,0,1749413873,13025.160891179992,0.6505638300004648,53370.589872720004 2025-06-08,20:17:55.000,159,11006663,14005,0,1749413874,13025.187836420002,0.5518760100021609,53370.64576968 2025-06-08,20:17:56.000,159,11006618,13565,0,1749413875,13025.255199519997,0.49548297000001185,53370.6178212 2025-06-08,20:17:57.000,159,11006676,14005,0,1749413876,13025.342771549993,0.39679515000170795,53370.6178212 2025-06-08,20:17:58.000,159,11006632,14125,0,1749413877,13025.464025129993,0.2769599399980507,53370.69467952 2025-06-08,20:17:59.000,159,11006649,13925,0,1749413878,13025.477497749998,0.22761603000253672,53370.6876924 2025-06-08,20:18:00.000,159,11006623,13845,0,1749413879,13025.551597159989,0.12187908000487369,53370.757563600004 2025-06-08,20:18:01.000,159,11006701,13925,0,1749413880,13025.659378119999,0.051387780004006345,53370.79948632001 2025-06-08,20:18:02.000,159,11006647,13965,0,1749413881,13025.746950149995,-0.054349170000932645,53370.80647344 2025-06-08,20:18:03.000,159,11006661,14045,0,1749413882,13025.847994799995,-0.16008611999859568,53370.85538328 2025-06-08,20:18:04.000,159,11006655,14365,0,1749413883,13025.908621589995,-0.25877393999689957,53370.84140904 2025-06-08,20:18:05.000,159,11006619,14285,0,1749413884,13025.989457309995,-0.3715600200011977,53370.81346056 2025-06-08,20:18:06.000,159,11006626,14005,0,1749413885,13026.117447199991,-0.48434609999821987,53370.876344640004 2025-06-08,20:18:07.000,159,11006634,13885,0,1749413886,13026.178073989991,-0.6253286999999546,53370.827434800005 2025-06-08,20:18:08.000,159,11006629,13885,0,1749413887,13026.258909709992,-0.6958200000008219,53370.897306000006 2025-06-08,20:18:09.000,159,11006668,13765,0,1749413888,13026.353218049997,-0.8086060799978441,53370.9322416 2025-06-08,20:18:10.000,159,11006678,14125,0,1749413889,13026.514889489998,-0.8861465099980705,53371.03006128 2025-06-08,20:18:11.000,159,11006647,14045,0,1749413890,13026.575516279998,-0.9495886799995787,53371.071984 2025-06-08,20:18:12.000,159,11006699,13725,0,1749413891,13026.690033549989,-1.0271291099998052,53371.1418552 2025-06-08,20:18:13.000,159,11006663,14405,0,1749413892,13026.791078199989,-1.1046695400000317,53371.21871352 2025-06-08,20:18:14.000,159,11006677,14045,0,1749413893,13026.91906809,-1.16811171000154,53371.26762336 2025-06-08,20:18:15.000,159,11006675,14125,0,1749413894,13026.97969488,-1.2597504000004847,53371.25364912001 2025-06-08,20:18:16.000,159,11006654,14205,0,1749413895,13027.087475839995,-1.3161434399953578,53371.3165332 2025-06-08,20:18:17.000,159,11006645,14125,0,1749413896,13027.14136632,-1.386634739996225,53371.35146880001 2025-06-08,20:18:18.000,159,11006626,14005,0,1749413897,13027.22220204,-1.3654873499981477,53371.379417280004 2025-06-08,20:18:19.000,159,11006688,13805,0,1749413898,13027.28282883,-1.3725364799975068,53371.4562756 2025-06-08,20:18:20.000,159,11006694,14165,0,1749413899,13027.32324669,-1.3654873499981477,53371.44230136001 2025-06-08,20:18:21.000,159,11006658,13925,0,1749413900,13027.383873480001,-1.3725364799975068,53371.498198320005 2025-06-08,20:18:22.000,159,11006683,14165,0,1749413901,13027.431027649996,-1.330241700001352,53371.48422408 2025-06-08,20:18:23.000,159,11006675,13725,0,1749413902,13027.498390749992,-1.273848659999203,53371.4562756 2025-06-08,20:18:24.000,159,11006663,14045,0,1749413903,13027.538808609992,-1.2667995299998438,53371.49121120001 2025-06-08,20:18:25.000,159,11006667,14165,0,1749413904,13027.612908019997,-1.1892590999996173,53371.55409528 2025-06-08,20:18:26.000,159,11006622,14125,0,1749413905,13027.713952669998,-1.1610625800021808,53371.568069520006 2025-06-08,20:18:27.000,159,11006658,13965,0,1749413906,13027.781315769993,-1.1610625800021808,53371.60300512 2025-06-08,20:18:28.000,159,11006623,13805,0,1749413907,13027.922778279994,-1.1328660599974683,53371.58204376 2025-06-08,20:18:29.000,159,11006707,13725,0,1749413908,13028.05076816999,-1.0976204100006726,53371.65191496 2025-06-08,20:18:30.000,159,11006649,14165,0,1749413909,13028.17202174999,-1.062374759996601,53371.65191496 2025-06-08,20:18:31.000,159,11006666,13925,0,1749413910,13028.33369318999,-1.0271291099998052,53371.68685056001 2025-06-08,20:18:32.000,159,11006638,13925,0,1749413911,13028.50210094,-1.0059817200017278,53371.770696 2025-06-08,20:18:33.000,159,11006617,13965,0,1749413912,13028.643563450001,-0.9918834599957336,53371.763708880004 2025-06-08,20:18:34.000,159,11006665,13925,0,1749413913,13028.825443820002,-0.9284412900015013,53371.75672176001 2025-06-08,20:18:35.000,159,11006636,13965,0,1749413914,13029.007324189988,-0.907293899996148,53371.70781192001 2025-06-08,20:18:36.000,159,11006639,13965,0,1749413915,13029.168995629989,-0.8720482499993523,53371.81960584 2025-06-08,20:18:37.000,159,11006692,14085,0,1749413916,13029.296985519999,-0.8438517300019157,53371.81960584 2025-06-08,20:18:38.000,159,11006624,14005,0,1749413917,13029.445184339995,-0.7733604300010484,53371.931399760004 2025-06-08,20:18:39.000,159,11006670,14005,0,1749413918,13029.60011947,-0.702869130000181,53371.84755432 2025-06-08,20:18:40.000,159,11006636,14085,0,1749413919,13029.714636739991,-0.5830339199965238,53371.91742552 2025-06-08,20:18:41.000,159,11006627,13925,0,1749413920,13029.889780799997,-0.5407391400003689,53371.95934824 2025-06-08,20:18:42.000,159,11006647,13885,0,1749413921,13030.078397479992,-0.49844435999693815,53371.98729672 2025-06-08,20:18:43.000,159,11006650,14085,0,1749413922,13030.226596299988,-0.42090392999671167,53371.98729672 2025-06-08,20:18:44.000,159,11006689,14285,0,1749413923,13030.435421909999,-0.3715600200011977,53372.050180800004 2025-06-08,20:18:45.000,159,11006644,14165,0,1749413924,13030.57014810999,-0.31516697999904864,53372.12703912 2025-06-08,20:18:46.000,159,11006611,14005,0,1749413925,13030.698138,-0.2658230699962587,53372.16197472001 2025-06-08,20:18:47.000,159,11006617,13965,0,1749413926,13030.83286419999,-0.15303698999923654,53372.18293608 2025-06-08,20:18:48.000,159,11006621,14045,0,1749413927,13030.967590399996,-0.10369307999644661,53372.266781520004 2025-06-08,20:18:49.000,159,11006657,14165,0,1749413928,13031.055162429991,-0.0825456899983692,53372.35761408001 2025-06-08,20:18:50.000,159,11006681,14045,0,1749413929,13031.122525530001,-0.005005259998142719,53372.39953680001 2025-06-08,20:18:51.000,159,11006662,13925,0,1749413930,13031.183152320002,0.09368256000016117,53372.39254968 2025-06-08,20:18:52.000,159,11006626,14045,0,1749413931,13031.277460659992,0.1782721199997468,53372.434472400004 2025-06-08,20:18:53.000,159,11006617,14085,0,1749413932,13031.371768999998,0.24876342000061413,53372.48338224 2025-06-08,20:18:54.000,159,11006688,13925,0,1749413933,13031.425659480003,0.35450036999827716,53372.469408 2025-06-08,20:18:55.000,159,11006674,14245,0,1749413934,13031.452604719998,0.46023732000321615,53372.504343600005 2025-06-08,20:18:56.000,159,11006602,13965,0,1749413935,13031.533440439998,0.5659742700008792,53372.51831784 2025-06-08,20:18:57.000,159,11006618,13885,0,1749413936,13031.540176749993,0.6646620899991831,53372.54626632001 2025-06-08,20:18:58.000,159,11006676,13845,0,1749413937,13031.587330919989,0.7703990400041221,53372.61613752001 2025-06-08,20:18:59.000,159,11006677,14125,0,1749413938,13031.546913059989,0.8761359900017851,53372.65806024 2025-06-08,20:19:00.000,159,11006644,13925,0,1749413939,13031.519967819993,1.0523642400003155,53372.6790216 2025-06-08,20:19:01.000,159,11006644,14005,0,1749413940,13031.513231509998,1.1581011899979785,53372.71395720001 2025-06-08,20:19:02.000,159,11006637,14005,0,1749413941,13031.493022579998,1.284985530000995,53372.741905680006 2025-06-08,20:19:03.000,159,11006622,14165,0,1749413942,13031.459341029993,1.3484277000025031,53372.73491856001 2025-06-08,20:19:04.000,159,11006645,14085,0,1749413943,13031.472813649998,1.4400663900014479,53372.81177688001 2025-06-08,20:19:05.000,159,11006672,13925,0,1749413944,13031.493022579998,1.4894103000042378,53372.80478976 2025-06-08,20:19:06.000,159,11006646,13925,0,1749413945,13031.553649369998,1.5246559500010335,53372.86068672001 2025-06-08,20:19:07.000,159,11006601,13885,0,1749413946,13031.587330919989,1.5810489900031826,53372.90260944001 2025-06-08,20:19:08.000,159,11006638,13645,0,1749413947,13031.641221399994,1.5951472500019008,53372.93055792001 2025-06-08,20:19:09.000,159,11006725,14005,0,1749413948,13031.674902949999,1.5599015999978292,53372.98645488 2025-06-08,20:19:10.000,159,11006649,14005,0,1749413949,13031.668166639989,1.55285246999847,53372.98645488 2025-06-08,20:19:11.000,159,11006619,14245,0,1749413950,13031.701848189994,1.4823611700048787,53373.00042912001 2025-06-08,20:19:12.000,159,11006647,13765,0,1749413951,13031.70858449999,1.4753120399982436,53373.03536472 2025-06-08,20:19:13.000,159,11006666,14085,0,1749413952,13031.661430329994,1.3554768300018623,53373.077287440006 2025-06-08,20:19:14.000,159,11006686,14045,0,1749413953,13031.573858299998,1.2567890100035584,53373.09824880001 2025-06-08,20:19:15.000,159,11006650,14085,0,1749413954,13031.479549959993,1.1440029299992602,53373.09126168 2025-06-08,20:19:16.000,159,11006671,14165,0,1749413955,13031.317878519993,1.0594133699996746,53373.105235920004 2025-06-08,20:19:17.000,159,11006661,13805,0,1749413956,13031.183152320002,0.974823810000089,53373.077287440006 2025-06-08,20:19:18.000,159,11006666,14125,0,1749413957,13031.088843979996,0.9043325099992217,53373.09824880001 2025-06-08,20:19:19.000,159,11006722,14045,0,1749413958,13030.92043623,0.8408903399977135,53373.07030032001 2025-06-08,20:19:20.000,159,11006679,13885,0,1749413959,13030.73181954999,0.7774481700034812,53373.07030032001 2025-06-08,20:19:21.000,159,11006626,14045,0,1749413960,13030.57014810999,0.7069568700026139,53373.04235184 2025-06-08,20:19:22.000,159,11006620,14165,0,1749413961,13030.368058809989,0.60826905000431,53373.056326080005 2025-06-08,20:19:23.000,159,11006686,14005,0,1749413962,13030.240068919993,0.5800725299995975,53373.007416240005 2025-06-08,20:19:24.000,159,11006688,14045,0,1749413963,13030.064924860002,0.48138471000129357,53372.94453216 2025-06-08,20:19:25.000,159,11006658,14005,0,1749413964,13029.909989729997,0.41089341000042623,53372.96549352 2025-06-08,20:19:26.000,159,11006657,13925,0,1749413965,13029.788736149996,0.37564776000363054,53372.98645488 2025-06-08,20:19:27.000,159,11006651,14005,0,1749413966,13029.66074626,0.29810733000340406,53372.937545040004 2025-06-08,20:19:28.000,159,11006662,13845,0,1749413967,13029.505811129995,0.22761603000253672,53372.90260944001 2025-06-08,20:19:29.000,159,11006703,14005,0,1749413968,13029.344139689994,0.18532124999910593,53372.89562232 2025-06-08,20:19:30.000,159,11006607,13725,0,1749413969,13029.209413489989,0.10778081999887945,53372.79780264 2025-06-08,20:19:31.000,159,11006641,14205,0,1749413970,13029.108368839989,0.002043870001216419,53372.790815520006 2025-06-08,20:19:32.000,159,11006662,13885,0,1749413971,13028.966906330003,-0.06844742999965092,53372.78382840001 2025-06-08,20:19:33.000,159,11006621,14165,0,1749413972,13028.845652750002,-0.16008611999859568,53372.7488928 2025-06-08,20:19:34.000,159,11006670,14125,0,1749413973,13028.731135479997,-0.20238090000202646,53372.72793144 2025-06-08,20:19:35.000,159,11006680,14125,0,1749413974,13028.596409279991,-0.2869704600016121,53372.69299584001 2025-06-08,20:19:36.000,159,11006635,14085,0,1749413975,13028.555991419991,-0.2940195900009712,53372.63011176 2025-06-08,20:19:37.000,159,11006634,13925,0,1749413976,13028.45494676999,-0.3292652399977669,53372.61613752001 2025-06-08,20:19:38.000,159,11006649,13885,0,1749413977,13028.387583669995,-0.2940195900009712,53372.602163280004 2025-06-08,20:19:39.000,159,11006707,14045,0,1749413978,13028.33369318999,-0.33631436999712605,53372.54626632001 2025-06-08,20:19:40.000,159,11006645,14125,0,1749413979,13028.326956879995,-0.4068056699979934,53372.52530496001 2025-06-08,20:19:41.000,159,11006653,13965,0,1749413980,13028.23938485,-0.43500218999542994,53372.49735648001 2025-06-08,20:19:42.000,159,11006645,13965,0,1749413981,13028.19223067999,-0.49844435999693815,53372.44844664001 2025-06-08,20:19:43.000,159,11006600,13885,0,1749413982,13028.104658649994,-0.5266408800016507,53372.42748528001 2025-06-08,20:19:44.000,159,11006635,13885,0,1749413983,13028.05076816999,-0.5830339199965238,53372.39254968 2025-06-08,20:19:45.000,159,11006659,13965,0,1749413984,13027.942987209994,-0.646476089998032,53372.406523920006 2025-06-08,20:19:46.000,159,11006625,14245,0,1749413985,13027.882360419993,-0.702869130000181,53372.434472400004 2025-06-08,20:19:47.000,159,11006652,13805,0,1749413986,13027.848678869988,-0.7733604300010484,53372.37158832 2025-06-08,20:19:48.000,159,11006675,13885,0,1749413987,13027.835206249998,-0.8438517300019157,53372.35062696 2025-06-08,20:19:49.000,159,11006671,13965,0,1749413988,13027.761106839993,-0.857949990000634,53372.34363984 2025-06-08,20:19:50.000,159,11006623,13925,0,1749413989,13027.687007430002,-0.9002447699967888,53372.35062696 2025-06-08,20:19:51.000,159,11006699,14005,0,1749413990,13027.646589570002,-1.0059817200017278,53372.30171712 2025-06-08,20:19:52.000,159,11006640,14485,0,1749413991,13027.538808609992,-1.0553256299972418,53372.287742880006 2025-06-08,20:19:53.000,159,11006606,14005,0,1749413992,13027.437763959992,-1.0341782399991644,53372.266781520004 2025-06-08,20:19:54.000,159,11006654,14325,0,1749413993,13027.336719309991,-1.0764730199953192,53372.21088456001 2025-06-08,20:19:55.000,159,11006619,13845,0,1749413994,13027.28282883,-1.1046695400000317,53372.217871680004 2025-06-08,20:19:56.000,159,11006647,14085,0,1749413995,13027.22220204,-1.1328660599974683,53372.12703912 2025-06-08,20:19:57.000,159,11006648,13805,0,1749413996,13027.16157525,-1.1399151899968274,53372.09210352001 2025-06-08,20:19:58.000,159,11006618,14245,0,1749413997,13027.14136632,-1.1610625800021808,53372.099090640004 2025-06-08,20:19:59.000,159,11006662,14005,0,1749413998,13027.107684769995,-1.2033573599983356,53372.0152452 2025-06-08,20:20:00.000,159,11006617,13965,0,1749413999,13027.0605306,-1.1822099700002582,53372.06415504001 2025-06-08,20:20:01.000,159,11006631,13885,0,1749414000,13027.01337642999,-1.2386030099951313,53371.97332248001 2025-06-08,20:20:02.000,159,11006603,13965,0,1749414001,13026.99316749999,-1.3020451799966395,53371.952361120006 2025-06-08,20:20:03.000,159,11006648,14045,0,1749414002,13026.95948595,-1.3443399600000703,53371.931399760004 2025-06-08,20:20:04.000,159,11006668,13925,0,1749414003,13026.91233177999,-1.3584382199987886,53371.84755432 2025-06-08,20:20:05.000,159,11006674,14005,0,1749414004,13026.878650229999,-1.4077821300015785,53371.87550280001 2025-06-08,20:20:06.000,159,11006650,13885,0,1749414005,13026.804550819994,-1.3936838699955842,53371.85454144001 2025-06-08,20:20:07.000,159,11006653,13805,0,1749414006,13026.784341889994,-1.379585609996866,53371.81960584 2025-06-08,20:20:08.000,159,11006594,13885,0,1749414007,13026.770869269989,-1.330241700001352,53371.763708880004 2025-06-08,20:20:09.000,159,11006660,14405,0,1749414008,13026.757396649999,-1.3161434399953578,53371.735760400006 2025-06-08,20:20:10.000,159,11006690,14205,0,1749414009,13026.676560929998,-1.2879469199979212,53371.67986344 2025-06-08,20:20:11.000,159,11006623,14085,0,1749414010,13026.636143069998,-1.2315538799957721,53371.65890208001 2025-06-08,20:20:12.000,159,11006659,14045,0,1749414011,13026.642879379993,-1.224504749996413,53371.62396648 2025-06-08,20:20:13.000,159,11006678,14085,0,1749414012,13026.636143069998,-1.224504749996413,53371.616979360006 2025-06-08,20:20:14.000,159,11006648,14165,0,1749414013,13026.636143069998,-1.2386030099951313,53371.60300512 2025-06-08,20:20:15.000,159,11006617,13725,0,1749414014,13026.676560929998,-1.2949960499972804,53371.60999224001 2025-06-08,20:20:16.000,159,11006609,13965,0,1749414015,13026.663088309993,-1.3020451799966395,53371.57505664 2025-06-08,20:20:17.000,159,11006650,14005,0,1749414016,13026.683297239993,-1.3161434399953578,53371.53313392 2025-06-08,20:20:18.000,159,11006638,14365,0,1749414017,13026.669824619989,-1.3513890899994294,53371.49121120001 2025-06-08,20:20:19.000,159,11006705,14005,0,1749414018,13026.696769859998,-1.3654873499981477,53371.53313392 2025-06-08,20:20:20.000,159,11006672,13925,0,1749414019,13026.690033549989,-1.3372908300007111,53371.43531424 2025-06-08,20:20:21.000,159,11006640,14085,0,1749414020,13026.696769859998,-1.4218803900002968,53371.400378640006 2025-06-08,20:20:22.000,159,11006642,14165,0,1749414021,13026.764132959994,-1.485322560001805,53371.44230136001 2025-06-08,20:20:23.000,159,11006646,13765,0,1749414022,13026.777605579999,-1.534666469997319,53371.40736576 2025-06-08,20:20:24.000,159,11006669,13725,0,1749414023,13026.770869269989,-1.6051577699981863,53371.42134000001 2025-06-08,20:20:25.000,159,11006647,14005,0,1749414024,13026.764132959994,-1.6051577699981863,53371.39339152001 2025-06-08,20:20:26.000,159,11006644,14005,0,1749414025,13026.737187719998,-1.6192560299969045,53371.3864044 2025-06-08,20:20:27.000,159,11006626,14005,0,1749414026,13026.716978789998,-1.647452550001617,53371.34448168 2025-06-08,20:20:28.000,159,11006675,14245,0,1749414027,13026.656351999998,-1.6122068999975454,53371.3165332 2025-06-08,20:20:29.000,159,11006697,14165,0,1749414028,13026.602461519993,-1.591059509999468,53371.260636240004 2025-06-08,20:20:30.000,159,11006638,13965,0,1749414029,13026.582252589993,-1.5276173399979598,53371.379417280004 2025-06-08,20:20:31.000,159,11006661,14125,0,1749414030,13026.562043659993,-1.5064699499998824,53371.35146880001 2025-06-08,20:20:32.000,159,11006633,14125,0,1749414031,13026.555307349998,-1.4571260399970924,53371.37243016001 2025-06-08,20:20:33.000,159,11006676,14005,0,1749414032,13026.535098419998,-1.4148312600009376,53371.400378640006 2025-06-08,20:20:34.000,159,11006667,14205,0,1749414033,13026.555307349998,-1.3654873499981477,53371.35845592 2025-06-08,20:20:35.000,159,11006610,14205,0,1749414034,13026.555307349998,-1.3020451799966395,53371.30954608 2025-06-08,20:20:36.000,159,11006689,14005,0,1749414035,13026.514889489998,-1.2667995299998438,53371.33749456 2025-06-08,20:20:37.000,159,11006614,13925,0,1749414036,13026.535098419998,-1.2315538799957721,53371.29557184 2025-06-08,20:20:38.000,159,11006656,14325,0,1749414037,13026.535098419998,-1.175160840000899,53371.26762336 2025-06-08,20:20:39.000,159,11006659,13965,0,1749414038,13026.535098419998,-1.1822099700002582,53371.25364912001 2025-06-08,20:20:40.000,159,11006644,13805,0,1749414039,13026.602461519993,-1.1258169299981091,53371.29557184 2025-06-08,20:20:41.000,159,11006664,14085,0,1749414040,13026.642879379993,-1.1046695400000317,53371.19775216 2025-06-08,20:20:42.000,159,11006644,14085,0,1749414041,13026.683297239993,-1.1117186699993908,53371.21871352 2025-06-08,20:20:43.000,159,11006648,14125,0,1749414042,13026.750660339989,-1.0905712800013134,53371.260636240004 2025-06-08,20:20:44.000,159,11006709,14005,0,1749414043,13026.804550819994,-1.06942388999596,53371.23967488 2025-06-08,20:20:45.000,159,11006665,13925,0,1749414044,13026.87191391999,-1.06942388999596,53371.23967488 2025-06-08,20:20:46.000,159,11006646,14245,0,1749414045,13026.925804399994,-1.0412273699985235,53371.260636240004 2025-06-08,20:20:47.000,159,11006597,13885,0,1749414046,13026.97969488,-1.013030850001087,53371.18377792001 2025-06-08,20:20:48.000,159,11006630,13885,0,1749414047,13027.026849049995,-0.9918834599957336,53371.1418552 2025-06-08,20:20:49.000,159,11006666,14165,0,1749414048,13027.07400321999,-0.9989325899950927,53371.12788096 2025-06-08,20:20:50.000,159,11006601,14085,0,1749414049,13027.148102629995,-0.9707360699976562,53371.1418552 2025-06-08,20:20:51.000,159,11006664,13885,0,1749414050,13027.19525679999,-0.9143430299955071,53371.1767908 2025-06-08,20:20:52.000,159,11006614,13925,0,1749414051,13027.249147279996,-0.8931956399974297,53371.10691960001 2025-06-08,20:20:53.000,159,11006640,14325,0,1749414052,13027.30303776,-0.8790973799987114,53371.15582944001 2025-06-08,20:20:54.000,159,11006705,13925,0,1749414053,13027.350191929996,-0.8368025999952806,53371.12089384 2025-06-08,20:20:55.000,159,11006642,14045,0,1749414054,13027.397346099991,-0.8509008600012749,53371.162816560005 2025-06-08,20:20:56.000,159,11006599,14085,0,1749414055,13027.464709200001,-0.8931956399974297,53371.19775216 2025-06-08,20:20:57.000,159,11006644,14325,0,1749414056,13027.484918130001,-0.8649991199999931,53371.09993248 2025-06-08,20:20:58.000,159,11006620,14005,0,1749414057,13027.592699089997,-0.8931956399974297,53371.12788096 2025-06-08,20:20:59.000,159,11006668,14365,0,1749414058,13027.592699089997,-0.9425395500002196,53371.10691960001 2025-06-08,20:21:00.000,159,11006613,14085,0,1749414059,13027.626380640002,-0.9143430299955071,53371.12788096 2025-06-08,20:21:01.000,159,11006681,14205,0,1749414060,13027.700480049993,-0.9354904200008605,53371.09993248 2025-06-08,20:21:02.000,159,11006706,13885,0,1749414061,13027.754370529998,-0.9354904200008605,53371.15582944001 2025-06-08,20:21:03.000,159,11006635,14085,0,1749414062,13027.761106839993,-0.9284412900015013,53371.13486808001 2025-06-08,20:21:04.000,159,11006666,14085,0,1749414063,13027.808261009988,-0.9425395500002196,53371.211726400004 2025-06-08,20:21:05.000,159,11006658,14045,0,1749414064,13027.902569349993,-0.9213921600021422,53371.16980368 2025-06-08,20:21:06.000,159,11006616,14045,0,1749414065,13027.942987209994,-0.9002447699967888,53371.246662 2025-06-08,20:21:07.000,159,11006616,14045,0,1749414066,13027.922778279994,-0.907293899996148,53371.15582944001 2025-06-08,20:21:08.000,159,11006674,14045,0,1749414067,13027.983405069994,-0.9213921600021422,53371.23967488 2025-06-08,20:21:09.000,159,11006655,13925,0,1749414068,13027.976668759999,-0.8790973799987114,53371.21871352 2025-06-08,20:21:10.000,159,11006650,13805,0,1749414069,13027.976668759999,-0.8861465099980705,53371.26762336 2025-06-08,20:21:11.000,159,11006654,13765,0,1749414070,13028.023822929994,-0.9213921600021422,53371.35146880001 2025-06-08,20:21:12.000,159,11006638,13965,0,1749414071,13028.023822929994,-0.9143430299955071,53371.40736576 2025-06-08,20:21:13.000,159,11006647,14125,0,1749414072,13028.064240789994,-0.8790973799987114,53371.44230136001 2025-06-08,20:21:14.000,159,11006635,14045,0,1749414073,13028.084449719994,-0.9848343299963744,53371.47723696 2025-06-08,20:21:15.000,159,11006634,14085,0,1749414074,13028.1383402,-0.9918834599957336,53371.55409528 2025-06-08,20:21:16.000,159,11006650,14085,0,1749414075,13028.084449719994,-1.020079980000446,53371.547108160004 2025-06-08,20:21:17.000,159,11006638,13805,0,1749414076,13028.11139495999,-1.0835221500019543,53371.60300512 2025-06-08,20:21:18.000,159,11006637,13885,0,1749414077,13028.11813127,-1.1540134499955457,53371.58903088001 2025-06-08,20:21:19.000,159,11006636,13765,0,1749414078,13028.19223067999,-1.1963082299989765,53371.596018000004 2025-06-08,20:21:20.000,159,11006653,14125,0,1749414079,13028.19223067999,-1.2597504000004847,53371.60300512 2025-06-08,20:21:21.000,159,11006667,13885,0,1749414080,13028.21917592,-1.273848659999203,53371.60300512 2025-06-08,20:21:22.000,159,11006638,14085,0,1749414081,13028.23264853999,-1.3090943099959986,53371.64492784 2025-06-08,20:21:23.000,159,11006636,13885,0,1749414082,13028.266330089995,-1.3372908300007111,53371.65191496 2025-06-08,20:21:24.000,159,11006606,14165,0,1749414083,13028.27306639999,-1.379585609996866,53371.68685056001 2025-06-08,20:21:25.000,159,11006609,14205,0,1749414084,13028.3404295,-1.4007330000022193,53371.70781192001 2025-06-08,20:21:26.000,159,11006663,14045,0,1749414085,13028.39431997999,-1.4218803900002968,53371.79864448 2025-06-08,20:21:27.000,159,11006656,13965,0,1749414086,13028.42126522,-1.428929519999656,53371.763708880004 2025-06-08,20:21:28.000,159,11006659,13845,0,1749414087,13028.50210094,-1.4218803900002968,53371.784670240006 2025-06-08,20:21:29.000,159,11006669,14205,0,1749414088,13028.555991419991,-1.485322560001805,53371.784670240006 2025-06-08,20:21:30.000,159,11006695,14085,0,1749414089,13028.603145590001,-1.5064699499998824,53371.81960584 2025-06-08,20:21:31.000,159,11006655,13925,0,1749414090,13028.616618209991,-1.5276173399979598,53371.84755432 2025-06-08,20:21:32.000,159,11006659,14005,0,1749414091,13028.683981310001,-1.5699121200013906,53371.86152856 2025-06-08,20:21:33.000,159,11006653,14165,0,1749414092,13028.764817030002,-1.6051577699981863,53371.91742552 2025-06-08,20:21:34.000,159,11006637,13845,0,1749414093,13028.872597989997,-1.6192560299969045,53371.91742552 2025-06-08,20:21:35.000,159,11006655,13965,0,1749414094,13028.946697400002,-1.6756490699990536,53371.91742552 2025-06-08,20:21:36.000,159,11006671,14005,0,1749414095,13029.034269429998,-1.6545016800009762,53371.94537400001 2025-06-08,20:21:37.000,159,11006633,14085,0,1749414096,13029.128577769989,-1.7320421100012027,53371.97332248001 2025-06-08,20:21:38.000,159,11006665,14405,0,1749414097,13029.24983134999,-1.7390912400005618,53372.00825808 2025-06-08,20:21:39.000,159,11006632,14045,0,1749414098,13029.323930759994,-1.7884351499960758,53371.99428384001 2025-06-08,20:21:40.000,159,11006653,13925,0,1749414099,13029.424975409995,-1.8377790599988657,53372.03620656 2025-06-08,20:21:41.000,159,11006605,14285,0,1749414100,13029.59338315999,-1.8448281899982248,53372.10607776 2025-06-08,20:21:42.000,159,11006676,14005,0,1749414101,13029.714636739991,-1.8307299299995066,53372.1549876 2025-06-08,20:21:43.000,159,11006654,14165,0,1749414102,13029.829154009996,-1.75318949999928,53372.20389744 2025-06-08,20:21:44.000,159,11006664,14205,0,1749414103,13029.943671280002,-1.7390912400005618,53372.23184592001 2025-06-08,20:21:45.000,159,11006674,14085,0,1749414104,13030.085133790002,-1.6615508100003353,53372.238833040006 2025-06-08,20:21:46.000,159,11006629,13925,0,1749414105,13030.172705819998,-1.5981086399988271,53372.31569136 2025-06-08,20:21:47.000,159,11006644,13885,0,1749414106,13030.246805229988,-1.5487647299960372,53372.3646012 2025-06-08,20:21:48.000,159,11006642,14245,0,1749414107,13030.287223089988,-1.4782734299951699,53372.37158832 2025-06-08,20:21:49.000,159,11006667,14165,0,1749414108,13030.341113569993,-1.386634739996225,53372.37158832 2025-06-08,20:21:50.000,159,11006636,13845,0,1749414109,13030.395004049999,-1.2949960499972804,53372.385562560004 2025-06-08,20:21:51.000,159,11006670,13885,0,1749414110,13030.455630839999,-1.280897789998562,53372.406523920006 2025-06-08,20:21:52.000,159,11006657,14205,0,1749414111,13030.522993939994,-1.1963082299989765,53372.37158832 2025-06-08,20:21:53.000,159,11006624,14205,0,1749414112,13030.61730228,-1.1258169299981091,53372.41351104 2025-06-08,20:21:54.000,159,11006628,14005,0,1749414113,13030.698138,-1.0764730199953192,53372.44145952 2025-06-08,20:21:55.000,159,11006685,14085,0,1749414114,13030.85307312999,-1.0412273699985235,53372.44844664001 2025-06-08,20:21:56.000,159,11006664,14005,0,1749414115,13030.91369991999,-0.9495886799995787,53372.49735648001 2025-06-08,20:21:57.000,159,11006635,13885,0,1749414116,13031.034953499991,-0.8931956399974297,53372.48338224 2025-06-08,20:21:58.000,159,11006665,14125,0,1749414117,13031.149470769997,-0.8790973799987114,53372.574214800006 2025-06-08,20:21:59.000,159,11006705,13885,0,1749414118,13031.270724349997,-0.8438517300019157,53372.70697008 2025-06-08,20:22:00.000,159,11006613,14125,0,1749414119,13031.472813649998,-0.8720482499993523,53372.70697008 2025-06-08,20:22:01.000,159,11006627,14005,0,1749414120,13031.567121989989,-0.8931956399974297,53372.77684128 2025-06-08,20:22:02.000,159,11006637,13885,0,1749414121,13031.661430329994,-0.9143430299955071,53372.84671248 2025-06-08,20:22:03.000,159,11006649,14165,0,1749414122,13031.742266049994,-0.9143430299955071,53372.75587992 2025-06-08,20:22:04.000,159,11006688,14285,0,1749414123,13031.823101769995,-0.9284412900015013,53372.80478976 2025-06-08,20:22:05.000,159,11006636,13885,0,1749414124,13031.843310699995,-0.8931956399974297,53372.82575112 2025-06-08,20:22:06.000,159,11006608,13965,0,1749414125,13031.85678332,-0.8297534699959215,53372.81177688001 2025-06-08,20:22:07.000,159,11006640,13965,0,1749414126,13031.87699225,-0.7451639099963359,53372.888635200005 2025-06-08,20:22:08.000,159,11006656,14405,0,1749414127,13031.91067379999,-0.646476089998032,53372.88164808001 2025-06-08,20:22:09.000,159,11006643,14045,0,1749414128,13031.89046486999,-0.5266408800016507,53372.91658368 2025-06-08,20:22:10.000,159,11006701,14085,0,1749414129,13031.903937489995,-0.39975653999863425,53372.91658368 2025-06-08,20:22:11.000,159,11006610,13845,0,1749414130,13031.87025593999,-0.27992133000225294,53372.888635200005 2025-06-08,20:22:12.000,159,11006628,13885,0,1749414131,13031.82983807999,-0.10369307999644661,53372.97248064 2025-06-08,20:22:13.000,159,11006635,13925,0,1749414132,13031.85004700999,0.03728951999801211,53372.888635200005 2025-06-08,20:22:14.000,159,11006692,13845,0,1749414133,13031.79615653,0.18532124999910593,53372.87466096 2025-06-08,20:22:15.000,159,11006647,13965,0,1749414134,13031.81636546,0.3192547200014815,53372.86767384 2025-06-08,20:22:16.000,159,11006611,13965,0,1749414135,13031.83657439,0.4390899299978628,53372.8536996 2025-06-08,20:22:17.000,159,11006637,14045,0,1749414136,13031.91741011,0.5800725299995975,53372.9235708 2025-06-08,20:22:18.000,159,11006615,13965,0,1749414137,13032.01171844999,0.6858094800045365,53372.8536996 2025-06-08,20:22:19.000,159,11006730,13845,0,1749414138,13032.07234523999,0.7985955600015586,53372.84671248 2025-06-08,20:22:20.000,159,11006592,13925,0,1749414139,13032.173389889991,0.8761359900017851,53372.8536996 2025-06-08,20:22:21.000,159,11006647,14005,0,1749414140,13032.227280369996,0.9818729399994481,53372.84671248 2025-06-08,20:22:22.000,159,11006623,14085,0,1749414141,13032.328325019997,1.0523642400003155,53372.83273824001 2025-06-08,20:22:23.000,159,11006656,14005,0,1749414142,13032.415897049992,1.1228555400011828,53372.87466096 2025-06-08,20:22:24.000,159,11006686,14005,0,1749414143,13032.483260150002,1.2003959700014093,53372.88164808001 2025-06-08,20:22:25.000,159,11006660,13805,0,1749414144,13032.597777419993,1.2567890100035584,53372.87466096 2025-06-08,20:22:26.000,159,11006610,14165,0,1749414145,13032.685349449988,1.3061329199990723,53372.909596560006 2025-06-08,20:22:27.000,159,11006681,13885,0,1749414146,13032.772921479998,1.284985530000995,53372.888635200005 2025-06-08,20:22:28.000,159,11006640,14045,0,1749414147,13032.840284579994,1.2497398800041992,53372.97248064 2025-06-08,20:22:29.000,159,11006668,13885,0,1749414148,13032.894175059999,1.2285924899988458,53372.993442 2025-06-08,20:22:30.000,159,11006653,13965,0,1749414149,13032.90764767999,1.2074451000007684,53372.98645488 2025-06-08,20:22:31.000,159,11006616,13885,0,1749414150,13032.92785660999,1.1581011899979785,53373.03536472 2025-06-08,20:22:32.000,159,11006647,14045,0,1749414151,13032.894175059999,1.1510520599986194,53373.08427456 2025-06-08,20:22:33.000,159,11006646,13885,0,1749414152,13032.853757199999,1.129904670000542,53373.09126168 2025-06-08,20:22:34.000,159,11006644,13805,0,1749414153,13032.772921479998,1.073511629998393,53373.11222304 2025-06-08,20:22:35.000,159,11006645,14205,0,1749414154,13032.772921479998,1.0171185900035198,53373.14715864001 2025-06-08,20:22:36.000,159,11006692,13845,0,1749414155,13032.739239929993,0.9536764200020116,53373.16113288 2025-06-08,20:22:37.000,159,11006651,14085,0,1749414156,13032.685349449988,0.8549886000037077,53373.18209424 2025-06-08,20:22:38.000,159,11006638,13845,0,1749414157,13032.644931589988,0.7351533900000504,53373.26593968001 2025-06-08,20:22:39.000,159,11006683,14005,0,1749414158,13032.557359559993,0.6364655700017465,53373.26593968001 2025-06-08,20:22:40.000,159,11006677,13845,0,1749414159,13032.510205389997,0.5236794900047244,53373.224016960005 2025-06-08,20:22:41.000,159,11006636,14205,0,1749414160,13032.463051220002,0.3897460200023488,53373.30087528 2025-06-08,20:22:42.000,159,11006634,14045,0,1749414161,13032.463051220002,0.2910582000040449,53373.32183664 2025-06-08,20:22:43.000,159,11006610,14125,0,1749414162,13032.368742879997,0.2064686400044593,53373.32183664 2025-06-08,20:22:44.000,159,11006691,14045,0,1749414163,13032.247489299996,0.07253517000208376,53373.293888160006 2025-06-08,20:22:45.000,159,11006612,13725,0,1749414164,13032.15991727,-0.019103519996860996,53373.3777336 2025-06-08,20:22:46.000,159,11006623,14045,0,1749414165,13032.132972029991,-0.13188960000115912,53373.39869496 2025-06-08,20:22:47.000,159,11006597,14125,0,1749414166,13032.004982139995,-0.22352829000010388,53373.293888160006 2025-06-08,20:22:48.000,159,11006642,14125,0,1749414167,13031.95782797,-0.27287219999561785,53373.412669200006 2025-06-08,20:22:49.000,159,11006659,14045,0,1749414168,13031.91741011,-0.2869704600016121,53373.35677224 2025-06-08,20:22:50.000,159,11006626,14285,0,1749414169,13031.883728559995,-0.3715600200011977,53373.32183664 2025-06-08,20:22:51.000,159,11006604,14165,0,1749414170,13031.823101769995,-0.43500218999542994,53373.38472072001 2025-06-08,20:22:52.000,159,11006665,13885,0,1749414171,13031.722057119994,-0.46319871000014246,53373.33581088001 2025-06-08,20:22:53.000,159,11006666,14125,0,1749414172,13031.641221399994,-0.5689356599978055,53373.37074648 2025-06-08,20:22:54.000,159,11006658,14045,0,1749414173,13031.567121989989,-0.6394269599986728,53373.38472072001 2025-06-08,20:22:55.000,159,11006676,14365,0,1749414174,13031.533440439998,-0.752213039995695,53373.37074648 2025-06-08,20:22:56.000,159,11006632,13925,0,1749414175,13031.486286269988,-0.8720482499993523,53373.3777336 2025-06-08,20:22:57.000,159,11006656,13885,0,1749414176,13031.472813649998,-0.9495886799995787,53373.41965632 2025-06-08,20:22:58.000,159,11006649,14045,0,1749414177,13031.445868409988,-1.0976204100006726,53373.3777336 2025-06-08,20:22:59.000,159,11006662,13925,0,1749414178,13031.418923169993,-1.273848659999203,53373.31484952001 2025-06-08,20:23:00.000,159,11006625,13965,0,1749414179,13031.378505309993,-1.435978649999015,53373.3777336 2025-06-08,20:23:01.000,159,11006632,13885,0,1749414180,13031.270724349997,-1.6192560299969045,53373.36375936001 2025-06-08,20:23:02.000,159,11006647,14245,0,1749414181,13031.115789219992,-1.7743368899973575,53373.3777336 2025-06-08,20:23:03.000,159,11006666,13965,0,1749414182,13031.021480880001,-1.9364668799971696,53373.32882376 2025-06-08,20:23:04.000,159,11006676,13925,0,1749414183,13030.89349098999,-2.1408916500004125,53373.37074648 2025-06-08,20:23:05.000,159,11006676,13885,0,1749414184,13030.73181954999,-2.281874250002147,53373.36375936001 2025-06-08,20:23:06.000,159,11006612,13925,0,1749414185,13030.61056596999,-2.4087585899978876,53373.34978512 2025-06-08,20:23:07.000,159,11006673,13965,0,1749414186,13030.462367149994,-2.542692060000263,53373.33581088001 2025-06-08,20:23:08.000,159,11006630,14085,0,1749414187,13030.354586189998,-2.634330749999208,53373.34978512 2025-06-08,20:23:09.000,159,11006687,13885,0,1749414188,13030.192914749998,-2.697772920000716,53373.33581088001 2025-06-08,20:23:10.000,159,11006647,13885,0,1749414189,13030.071661169997,-2.7612150900022243,53373.31484952001 2025-06-08,20:23:11.000,159,11006627,14085,0,1749414190,13029.889780799997,-2.8246572599964566,53373.2030556 2025-06-08,20:23:12.000,159,11006631,13885,0,1749414191,13029.714636739991,-2.838755519995175,53373.19606848001 2025-06-08,20:23:13.000,159,11006669,14045,0,1749414192,13029.53275636999,-2.84580465000181,53373.175107120005 2025-06-08,20:23:14.000,159,11006669,13885,0,1749414193,13029.39129385999,-2.8669520399998873,53373.07030032001 2025-06-08,20:23:15.000,159,11006640,14005,0,1749414194,13029.229622419989,-2.8880994299979648,53373.09824880001 2025-06-08,20:23:16.000,159,11006651,13965,0,1749414195,13029.067950979988,-2.8740011699992465,53373.01440336 2025-06-08,20:23:17.000,159,11006658,13925,0,1749414196,13028.980378949993,-2.8880994299979648,53372.96549352 2025-06-08,20:23:18.000,159,11006602,13925,0,1749414197,13028.859125369992,-2.8880994299979648,53372.87466096 2025-06-08,20:23:19.000,159,11006657,14005,0,1749414198,13028.805234890002,-2.895148559997324,53372.888635200005 2025-06-08,20:23:20.000,159,11006612,14165,0,1749414199,13028.751344409997,-2.852853780001169,53372.888635200005 2025-06-08,20:23:21.000,159,11006630,14245,0,1749414200,13028.764817030002,-2.84580465000181,53372.87466096 2025-06-08,20:23:22.000,159,11006627,14005,0,1749414201,13028.771553339997,-2.852853780001169,53372.81177688001 2025-06-08,20:23:23.000,159,11006649,13885,0,1749414202,13028.832180129997,-2.7753133500009426,53372.720944320004 2025-06-08,20:23:24.000,159,11006644,13725,0,1749414203,13028.926488470002,-2.754165959995589,53372.71395720001 2025-06-08,20:23:25.000,159,11006612,13845,0,1749414204,13028.980378949993,-2.634330749999208,53372.69998296 2025-06-08,20:23:26.000,159,11006622,13885,0,1749414205,13029.088159909988,-2.6061342300017714,53372.65107312 2025-06-08,20:23:27.000,159,11006602,13925,0,1749414206,13029.216149799999,-2.5708885799976997,53372.63011176 2025-06-08,20:23:28.000,159,11006604,13845,0,1749414207,13029.37782124,-2.5567903199989814,53372.56722768001 2025-06-08,20:23:29.000,159,11006612,13885,0,1749414208,13029.51928375,-2.5003972799968324,53372.602163280004 2025-06-08,20:23:30.000,159,11006620,14085,0,1749414209,13029.67421887999,-2.4510533700013184,53372.58120192 2025-06-08,20:23:31.000,159,11006621,13965,0,1749414210,13029.876308179992,-2.4581025000006775,53372.51133072 2025-06-08,20:23:32.000,159,11006667,13805,0,1749414211,13030.024507000002,-2.4017094599985285,53372.574214800006 2025-06-08,20:23:33.000,159,11006620,14245,0,1749414212,13030.172705819998,-2.38761119999981,53372.553253440004 2025-06-08,20:23:34.000,159,11006648,14045,0,1749414213,13030.240068919993,-2.373512940001092,53372.58818904 2025-06-08,20:23:35.000,159,11006665,14045,0,1749414214,13030.361322499994,-2.3100707699995837,53372.574214800006 2025-06-08,20:23:36.000,159,11006643,14005,0,1749414215,13030.462367149994,-2.2466285999980755,53372.58120192 2025-06-08,20:23:37.000,159,11006651,13925,0,1749414216,13030.57014810999,-2.260726859996794,53372.54626632001 2025-06-08,20:23:38.000,159,11006614,13885,0,1749414217,13030.664456449995,-2.274825119995512,53372.56722768001 2025-06-08,20:23:39.000,159,11006652,13925,0,1749414218,13030.71161061999,-2.2043338200019207,53372.602163280004 2025-06-08,20:23:40.000,159,11006626,13885,0,1749414219,13030.765501099995,-2.1549899099991308,53372.69299584001 2025-06-08,20:23:41.000,159,11006653,13925,0,1749414220,13030.81939158,-2.126793390001694,53372.68600872 2025-06-08,20:23:42.000,159,11006665,13925,0,1749414221,13030.85307312999,-2.0422038300021086,53372.64408600001 2025-06-08,20:23:43.000,159,11006610,14045,0,1749414222,13030.866545749996,-1.9999090499986778,53372.602163280004 2025-06-08,20:23:44.000,159,11006620,13725,0,1749414223,13030.906963609996,-1.9294177499978105,53372.504343600005 2025-06-08,20:23:45.000,159,11006606,13925,0,1749414224,13031.061898740001,-1.7602386299986392,53372.58818904 2025-06-08,20:23:46.000,159,11006670,14045,0,1749414225,13031.115789219992,-1.6826981999984127,53372.59517616001 2025-06-08,20:23:47.000,159,11006673,14005,0,1749414226,13031.223570180002,-1.5558138599953963,53372.602163280004 2025-06-08,20:23:48.000,159,11006637,14045,0,1749414227,13031.391977929998,-1.4218803900002968,53372.574214800006 2025-06-08,20:23:49.000,159,11006654,14005,0,1749414228,13031.533440439998,-1.3020451799966395,53372.56024056 2025-06-08,20:23:50.000,159,11006640,13885,0,1749414229,13031.647957709989,-1.1540134499955457,53372.574214800006 2025-06-08,20:23:51.000,159,11006603,13885,0,1749414230,13031.782683909994,-1.0059817200017278,53372.56722768001 2025-06-08,20:23:52.000,159,11006663,13805,0,1749414231,13031.89720118,-0.8086060799978441,53372.58818904 2025-06-08,20:23:53.000,159,11006640,13885,0,1749414232,13032.05213630999,-0.6394269599986728,53372.56024056 2025-06-08,20:23:54.000,159,11006646,14005,0,1749414233,13032.186862509996,-0.46319871000014246,53372.48338224 2025-06-08,20:23:55.000,159,11006596,13885,0,1749414234,13032.355270259992,-0.2940195900009712,53372.49036936 2025-06-08,20:23:56.000,159,11006601,14085,0,1749414235,13032.564095870002,-0.08959481999772834,53372.44145952 2025-06-08,20:23:57.000,159,11006640,13965,0,1749414236,13032.725767309988,0.0795843000014429,53372.455433760006 2025-06-08,20:23:58.000,159,11006629,13885,0,1749414237,13032.90764767999,0.241714290001255,53372.37158832 2025-06-08,20:23:59.000,159,11006639,13645,0,1749414238,13032.96827446999,0.3897460200023488,53372.25979440001 2025-06-08,20:24:00.000,159,11006640,14085,0,1749414239,13033.19057269999,0.502532099999371,53372.336652720005 2025-06-08,20:24:01.000,159,11006625,13925,0,1749414240,13033.29161734999,0.6364655700017465,53372.27376864 2025-06-08,20:24:02.000,159,11006620,14085,0,1749414241,13033.540860820001,0.7281042600006913,53372.35761408001 2025-06-08,20:24:03.000,159,11006633,14005,0,1749414242,13033.702532260002,0.8126938200002769,53372.287742880006 2025-06-08,20:24:04.000,159,11006671,14045,0,1749414243,13033.837258459993,0.869086860002426,53372.238833040006 2025-06-08,20:24:05.000,159,11006649,13805,0,1749414244,13034.059556689994,0.9113816399985808,53372.28075576001 2025-06-08,20:24:06.000,159,11006638,13885,0,1749414245,13034.30880015999,0.974823810000089,53372.37158832 2025-06-08,20:24:07.000,159,11006636,14085,0,1749414246,13034.652351969991,1.031216850002238,53372.42049816 2025-06-08,20:24:08.000,159,11006607,13885,0,1749414247,13034.867913889997,1.0523642400003155,53372.30171712 2025-06-08,20:24:09.000,159,11006655,13725,0,1749414248,13035.150838909998,1.1087572800024645,53372.35062696 2025-06-08,20:24:10.000,159,11006608,13845,0,1749414249,13035.460709169995,1.1651503200046136,53372.42748528001 2025-06-08,20:24:11.000,159,11006653,13885,0,1749414250,13035.75037049999,1.24269075000484,53372.41351104 2025-06-08,20:24:12.000,159,11006660,13925,0,1749414251,13035.959196110001,1.3061329199990723,53372.469408 2025-06-08,20:24:13.000,159,11006607,14045,0,1749414252,13036.053504449992,1.3554768300018623,53372.24582016 2025-06-08,20:24:14.000,159,11006662,13925,0,1749414253,13036.255593749993,1.4048207400046522,53372.30870424001 2025-06-08,20:24:15.000,159,11006668,13885,0,1749414254,13036.269066369998,1.3484277000025031,53372.11306488001 2025-06-08,20:24:16.000,159,11006621,14045,0,1749414255,13036.841652719995,1.4682629099988844,53372.54626632001 2025-06-08,20:24:17.000,159,11006646,13725,0,1749414256,13036.99658785,1.4894103000042378,53372.58818904 2025-06-08,20:24:18.000,159,11006682,13725,0,1749414257,13037.178468220001,1.4894103000042378,53372.61613752001 2025-06-08,20:24:19.000,159,11006698,14005,0,1749414258,13037.346875969997,1.4330172600020887,53372.720944320004 2025-06-08,20:24:20.000,159,11006607,14085,0,1749414259,13037.535492649993,1.4612137799995253,53372.720944320004 2025-06-08,20:24:21.000,159,11006676,13925,0,1749414260,13037.730845639999,1.4118698700040113,53372.77684128 2025-06-08,20:24:22.000,159,11006637,14005,0,1749414261,13037.87230815,1.4189190000033705,53372.90260944001 2025-06-08,20:24:23.000,159,11006583,13765,0,1749414262,13037.730845639999,1.3625259600012214,53372.54626632001 2025-06-08,20:24:24.000,159,11006644,14125,0,1749414263,13038.03397959,1.3836733499992988,53372.77684128 2025-06-08,20:24:25.000,159,11006619,14085,0,1749414264,13038.283223059996,1.447115520000807,53373.04933896001 2025-06-08,20:24:26.000,159,11006664,13965,0,1749414265,13038.417949260001,1.5176068200016744,53373.03536472 2025-06-08,20:24:27.000,159,11006626,13845,0,1749414266,13038.539202840002,1.545803339999111,53373.0633132 2025-06-08,20:24:28.000,159,11006637,13965,0,1749414267,13038.707610589998,1.60219638000126,53373.175107120005 2025-06-08,20:24:29.000,159,11006666,13885,0,1749414268,13038.822127859989,1.6656385500027682,53373.21004272 2025-06-08,20:24:30.000,159,11006629,14085,0,1749414269,13039.02421715999,1.7361298500036355,53373.21004272 2025-06-08,20:24:31.000,159,11006618,14045,0,1749414270,13039.16567966999,1.813670280003862,53373.21004272 2025-06-08,20:24:32.000,159,11006561,13925,0,1749414271,13039.26672431999,1.870063319998735,53373.27991392 2025-06-08,20:24:33.000,159,11006607,13725,0,1749414272,13039.428395759991,1.968751140004315,53373.342798000005 2025-06-08,20:24:34.000,159,11006633,14085,0,1749414273,13039.529440409991,2.018095049999829,53373.36375936001 2025-06-08,20:24:35.000,159,11006627,14045,0,1749414274,13039.643957679997,2.081537220001337,53373.412669200006 2025-06-08,20:24:36.000,159,11006618,13845,0,1749414275,13039.745002329997,2.180225039999641,53373.49651464 2025-06-08,20:24:37.000,159,11006663,13845,0,1749414276,13039.852783289993,2.2154706900037127,53373.5873472 2025-06-08,20:24:38.000,159,11006597,14085,0,1749414277,13039.967300559998,2.2154706900037127,53373.678179760005 2025-06-08,20:24:39.000,159,11006666,14005,0,1749414278,13040.054872589993,2.222519820003072,53373.66420552 2025-06-08,20:24:40.000,159,11006597,13885,0,1749414279,13040.18286247999,2.23661808000179,53373.7620252 2025-06-08,20:24:41.000,159,11006633,13925,0,1749414280,13040.297379749994,2.1661267800009227,53373.81792216001 2025-06-08,20:24:42.000,159,11006630,14005,0,1749414281,13040.438842259995,2.116782869998133,53373.92971608 2025-06-08,20:24:43.000,159,11006664,13925,0,1749414282,13040.398424399995,2.0885863500006963,53373.7620252 2025-06-08,20:24:44.000,159,11006636,13925,0,1749414283,13040.667876799991,2.0462915700045414,53374.013561520005 2025-06-08,20:24:45.000,159,11006635,14045,0,1749414284,13040.748712519991,2.0462915700045414,53374.062471360005 2025-06-08,20:24:46.000,159,11006654,13885,0,1749414285,13040.836284550001,2.0110459200004698,53374.13932968 2025-06-08,20:24:47.000,159,11006650,13805,0,1749414286,13040.843020859997,2.018095049999829,53374.18823952 2025-06-08,20:24:48.000,159,11006653,14125,0,1749414287,13040.883438719997,1.9898985300023924,53374.23714936 2025-06-08,20:24:49.000,159,11006656,14205,0,1749414288,13040.984483369997,1.9617020099976799,53374.38387888 2025-06-08,20:24:50.000,159,11006649,14245,0,1749414289,13041.072055399993,1.9476037499989616,53374.45375008 2025-06-08,20:24:51.000,159,11006595,14205,0,1749414290,13041.200045289988,1.9405546199996024,53374.53759552001 2025-06-08,20:24:52.000,159,11006625,13965,0,1749414291,13041.287617319998,1.9335054900002433,53374.52362128 2025-06-08,20:24:53.000,159,11006639,13885,0,1749414292,13041.213517909993,1.8982598400034476,53374.43977584001 2025-06-08,20:24:54.000,159,11006707,14205,0,1749414293,13041.46276137999,1.8841615800047293,53374.60746672001 2025-06-08,20:24:55.000,159,11006678,13965,0,1749414294,13041.496442929994,1.8559650600000168,53374.67733792001 2025-06-08,20:24:56.000,159,11006640,14005,0,1749414295,13041.53012448,1.8207194100032211,53374.71926064 2025-06-08,20:24:57.000,159,11006628,14125,0,1749414296,13041.59075127,1.764326370001072,53374.76817048 2025-06-08,20:24:58.000,159,11006607,14245,0,1749414297,13041.59075127,1.7361298500036355,53374.782144720004 2025-06-08,20:24:59.000,159,11006670,14245,0,1749414298,13041.6109602,1.6797368100014864,53374.782144720004 2025-06-08,20:25:00.000,159,11006642,14165,0,1749414299,13041.65137806,1.658589420003409,53374.803106080006 2025-06-08,20:25:01.000,159,11006644,13645,0,1749414300,13041.658114369995,1.6374420299980557,53374.88695152 2025-06-08,20:25:02.000,159,11006642,13885,0,1749414301,13041.678323299995,1.6374420299980557,53374.92887424 2025-06-08,20:25:03.000,159,11006633,13965,0,1749414302,13041.73221378,1.6374420299980557,53375.07560376 2025-06-08,20:25:04.000,159,11006646,13685,0,1749414303,13041.74568639999,1.65154029000405,53375.11053936001 2025-06-08,20:25:05.000,159,11006602,14045,0,1749414304,13041.80631318999,1.5880981200025417,53375.1245136 2025-06-08,20:25:06.000,159,11006629,14085,0,1749414305,13041.860203669996,1.5387542099997518,53375.24329464 2025-06-08,20:25:07.000,159,11006654,13845,0,1749414306,13041.860203669996,1.5317050800003926,53375.236307520005 2025-06-08,20:25:08.000,159,11006631,14045,0,1749414307,13041.920830459996,1.4682629099988844,53375.32015296 2025-06-08,20:25:09.000,159,11006667,14245,0,1749414308,13041.900621529996,1.4753120399982436,53375.3341272 2025-06-08,20:25:10.000,159,11006618,14045,0,1749414309,13041.927566769991,1.4118698700040113,53375.39002416 2025-06-08,20:25:11.000,159,11006629,14045,0,1749414310,13041.947775699991,1.4330172600020887,53375.473869600006 2025-06-08,20:25:12.000,159,11006656,14045,0,1749414311,13041.967984629991,1.397771609998017,53375.49483096001 2025-06-08,20:25:13.000,159,11006647,14125,0,1749414312,13041.988193559991,1.3695750900005805,53375.48784384 2025-06-08,20:25:14.000,159,11006645,13925,0,1749414313,13042.082501899997,1.3343294400037848,53375.620599120004 2025-06-08,20:25:15.000,159,11006662,14045,0,1749414314,13042.116183450002,1.2638381400029175,53375.62758624 2025-06-08,20:25:16.000,159,11006686,14245,0,1749414315,13042.095974520002,1.1721994500039727,53375.67649608 2025-06-08,20:25:17.000,159,11006656,14125,0,1749414316,13042.143128689997,1.1651503200046136,53375.76034152001 2025-06-08,20:25:18.000,159,11006647,14085,0,1749414317,13042.136392380002,1.1087572800024645,53375.788290000004 2025-06-08,20:25:19.000,159,11006637,14005,0,1749414318,13042.163337619997,1.0100694600041606,53375.80226424001 2025-06-08,20:25:20.000,159,11006675,14085,0,1749414319,13042.183546549997,1.0100694600041606,53375.84418696 2025-06-08,20:25:21.000,159,11006639,13885,0,1749414320,13042.149864999992,0.9043325099992217,53375.88610968 2025-06-08,20:25:22.000,159,11006708,13805,0,1749414321,13042.149864999992,0.8338412099983543,53375.91405816 2025-06-08,20:25:23.000,159,11006635,14285,0,1749414322,13042.095974520002,0.7703990400041221,53375.88610968 2025-06-08,20:25:24.000,159,11006664,13965,0,1749414323,13042.102710829997,0.6928586100038956,53375.96995512001 2025-06-08,20:25:25.000,159,11006644,14165,0,1749414324,13042.042084039997,0.6364655700017465,53376.00489072 2025-06-08,20:25:26.000,159,11006694,14405,0,1749414325,13042.001666179996,0.5941707899983157,53376.025852080005 2025-06-08,20:25:27.000,159,11006640,13925,0,1749414326,13041.947775699991,0.5448268800028018,53375.99091648 2025-06-08,20:25:28.000,159,11006586,14085,0,1749414327,13041.927566769991,0.5166303599980893,53376.05380056 2025-06-08,20:25:29.000,159,11006646,13845,0,1749414328,13041.91409415,0.5095812299987301,53376.025852080005 2025-06-08,20:25:30.000,159,11006684,14005,0,1749414329,13041.91409415,0.5236794900047244,53376.08174904 2025-06-08,20:25:31.000,159,11006658,13885,0,1749414330,13041.91409415,0.5095812299987301,53376.09572328001 2025-06-08,20:25:32.000,159,11006679,13925,0,1749414331,13041.967984629991,0.4672864500025753,53376.13065888 2025-06-08,20:25:33.000,159,11006675,13885,0,1749414332,13042.008402489992,0.453188190003857,53376.15162024 2025-06-08,20:25:34.000,159,11006651,14205,0,1749414333,13042.075765590002,0.41089341000042623,53376.21450432001 2025-06-08,20:25:35.000,159,11006668,14205,0,1749414334,13042.055556660001,0.41089341000042623,53376.27040128 2025-06-08,20:25:36.000,159,11006692,14205,0,1749414335,13042.069029279992,0.41794253999978537,53376.29834976 2025-06-08,20:25:37.000,159,11006651,14405,0,1749414336,13042.048820349992,0.3897460200023488,53376.291362640004 2025-06-08,20:25:38.000,159,11006675,14365,0,1749414337,13042.015138800001,0.41089341000042623,53376.291362640004 2025-06-08,20:25:39.000,159,11006626,14005,0,1749414338,13042.028611419992,0.4038442800010671,53376.35424672001 2025-06-08,20:25:40.000,159,11006698,14005,0,1749414339,13041.994929870001,0.4249916699991445,53376.42411792001 2025-06-08,20:25:41.000,159,11006721,13925,0,1749414340,13041.967984629991,0.41794253999978537,53376.4171308 2025-06-08,20:25:42.000,159,11006656,14045,0,1749414341,13042.008402489992,0.43204079999850364,53376.38219520001 2025-06-08,20:25:43.000,159,11006696,14165,0,1749414342,13041.981457249996,0.41089341000042623,53376.35424672001 2025-06-08,20:25:44.000,159,11006653,13965,0,1749414343,13041.954512010001,0.4038442800010671,53376.38219520001 2025-06-08,20:25:45.000,159,11006680,13925,0,1749414344,13041.941039389996,0.4249916699991445,53376.32629824 2025-06-08,20:25:46.000,159,11006664,14125,0,1749414345,13041.927566769991,0.46023732000321615,53376.33328536001 2025-06-08,20:25:47.000,159,11006626,14205,0,1749414346,13041.907357839991,0.4461390600044979,53376.32629824 2025-06-08,20:25:48.000,159,11006652,14165,0,1749414347,13041.91409415,0.453188190003857,53376.36822096 2025-06-08,20:25:49.000,159,11006662,14165,0,1749414348,13041.907357839991,0.47433558000193443,53376.37520808 2025-06-08,20:25:50.000,159,11006688,14165,0,1749414349,13041.880412599996,0.4390899299978628,53376.35424672001 2025-06-08,20:25:51.000,159,11006675,14245,0,1749414350,13041.887148909991,0.4672864500025753,53376.3472596 2025-06-08,20:25:52.000,159,11006718,14125,0,1749414351,13041.941039389996,0.47433558000193443,53376.3472596 2025-06-08,20:25:53.000,159,11006639,14045,0,1749414352,13041.947775699991,0.502532099999371,53376.33328536001 2025-06-08,20:25:54.000,159,11006685,13965,0,1749414353,13041.947775699991,0.5095812299987301,53376.34027248 2025-06-08,20:25:55.000,159,11006686,14285,0,1749414354,13041.907357839991,0.5307286200040835,53376.3472596 2025-06-08,20:25:56.000,159,11006699,14045,0,1749414355,13041.87367629,0.5659742700008792,53376.29834976 2025-06-08,20:25:57.000,159,11006648,14165,0,1749414356,13041.85346736,0.5518760100021609,53376.28437552001 2025-06-08,20:25:58.000,159,11006625,14245,0,1749414357,13041.78610425999,0.4884338400006527,53376.30533688001 2025-06-08,20:25:59.000,159,11006633,14085,0,1749414358,13041.67158699,0.48138471000129357,53376.22149144 2025-06-08,20:26:00.000,159,11006680,14085,0,1749414359,13041.60422388999,0.47433558000193443,53376.18655584001 2025-06-08,20:26:01.000,159,11006654,14125,0,1749414360,13041.536860789995,0.5307286200040835,53376.24943992 2025-06-08,20:26:02.000,159,11006663,14085,0,1749414361,13041.435816139994,0.5518760100021609,53376.242452800005 2025-06-08,20:26:03.000,159,11006674,14245,0,1749414362,13041.341507799989,0.5730234000002383,53376.15162024 2025-06-08,20:26:04.000,159,11006640,13925,0,1749414363,13041.314562559994,0.60826905000431,53376.10969752 2025-06-08,20:26:05.000,159,11006647,14285,0,1749414364,13041.274144699993,0.6505638300004648,53376.10969752 2025-06-08,20:26:06.000,159,11006703,14085,0,1749414365,13041.213517909993,0.7351533900000504,53376.05380056 2025-06-08,20:26:07.000,159,11006638,14605,0,1749414366,13041.146154809998,0.7492516499987687,53376.01886496001 2025-06-08,20:26:08.000,159,11006662,14245,0,1749414367,13041.085528019998,0.7422025199994096,53375.96995512001 2025-06-08,20:26:09.000,159,11006706,14365,0,1749414368,13041.072055399993,0.7774481700034812,53375.91405816 2025-06-08,20:26:10.000,159,11006659,14085,0,1749414369,13041.031637539993,0.8056446900009178,53375.907071040005 2025-06-08,20:26:11.000,159,11006673,14125,0,1749414370,13040.977747060002,0.7703990400041221,53375.90008392001 2025-06-08,20:26:12.000,159,11006666,14165,0,1749414371,13040.957538130002,0.8126938200002769,53375.90008392001 2025-06-08,20:26:13.000,159,11006691,14125,0,1749414372,13040.971010749992,0.8408903399977135,53375.809251360006 2025-06-08,20:26:14.000,159,11006678,14085,0,1749414373,13040.984483369997,0.8338412099983543,53375.78130288001 2025-06-08,20:26:15.000,159,11006678,14085,0,1749414374,13040.944065509997,0.8056446900009178,53375.7184188 2025-06-08,20:26:16.000,159,11006683,13885,0,1749414375,13040.984483369997,0.7774481700034812,53375.69745744 2025-06-08,20:26:17.000,159,11006659,14045,0,1749414376,13040.937329200002,0.7492516499987687,53375.66950896 2025-06-08,20:26:18.000,159,11006702,14165,0,1749414377,13040.930592889992,0.7633499100047629,53375.55072792 2025-06-08,20:26:19.000,159,11006652,14045,0,1749414378,13040.910383959992,0.7844973000028403,53375.59265064001 2025-06-08,20:26:20.000,159,11006719,14205,0,1749414379,13040.930592889992,0.8126938200002769,53375.55771504 2025-06-08,20:26:21.000,159,11006672,14085,0,1749414380,13040.937329200002,0.8267920799989952,53375.5786764 2025-06-08,20:26:22.000,159,11006677,13965,0,1749414381,13040.971010749992,0.7985955600015586,53375.5088052 2025-06-08,20:26:23.000,159,11006659,14165,0,1749414382,13040.977747060002,0.7703990400041221,53375.48784384 2025-06-08,20:26:24.000,159,11006683,14045,0,1749414383,13041.092264329993,0.7703990400041221,53375.45989536 2025-06-08,20:26:25.000,159,11006654,14085,0,1749414384,13041.152891119993,0.7774481700034812,53375.42495976001 2025-06-08,20:26:26.000,159,11006655,14045,0,1749414385,13041.253935769993,0.8056446900009178,53375.41098552 2025-06-08,20:26:27.000,159,11006682,14005,0,1749414386,13041.321298869989,0.7563007799981278,53375.41098552 2025-06-08,20:26:28.000,159,11006662,13725,0,1749414387,13041.429079829999,0.7069568700026139,53375.39701128001 2025-06-08,20:26:29.000,159,11006641,13885,0,1749414388,13041.56380602999,0.5941707899983157,53375.37604992001 2025-06-08,20:26:30.000,159,11006705,14045,0,1749414389,13041.718741159995,0.5518760100021609,53375.403998400005 2025-06-08,20:26:31.000,159,11006672,14045,0,1749414390,13041.887148909991,0.453188190003857,53375.34810144001 2025-06-08,20:26:32.000,159,11006660,14205,0,1749414391,13042.008402489992,0.4390899299978628,53375.31316584 2025-06-08,20:26:33.000,159,11006660,14245,0,1749414392,13042.183546549997,0.4038442800010671,53375.355088560005 2025-06-08,20:26:34.000,159,11006664,13925,0,1749414393,13042.412581089993,0.4390899299978628,53375.37604992001 2025-06-08,20:26:35.000,159,11006657,14205,0,1749414394,13042.62140669999,0.453188190003857,53375.29220448 2025-06-08,20:26:36.000,159,11006715,14085,0,1749414395,13042.78981445,0.4884338400006527,53375.32015296 2025-06-08,20:26:37.000,159,11006705,14085,0,1749414396,13042.938013269995,0.5518760100021609,53375.306178720006 2025-06-08,20:26:38.000,159,11006608,13885,0,1749414397,13043.03232161,0.6294164400023874,53375.403998400005 2025-06-08,20:26:39.000,159,11006710,14165,0,1749414398,13043.146838879991,0.6928586100038956,53375.34111432 2025-06-08,20:26:40.000,159,11006661,13805,0,1749414399,13043.274828770001,0.7563007799981278,53375.3690628 2025-06-08,20:26:41.000,159,11006646,14085,0,1749414400,13043.402818659997,0.8479394700043485,53375.3690628 2025-06-08,20:26:42.000,159,11006670,13965,0,1749414401,13043.490390689993,0.925479900004575,53375.41797264001 2025-06-08,20:26:43.000,159,11006650,13965,0,1749414402,13043.618380579988,1.0171185900035198,53375.44592112001 2025-06-08,20:26:44.000,159,11006662,14165,0,1749414403,13043.806997259999,1.0453151100009563,53375.41797264001 2025-06-08,20:26:45.000,159,11006651,14285,0,1749414404,13043.94172345999,1.1158064100018237,53375.42495976001 2025-06-08,20:26:46.000,159,11006659,14085,0,1749414405,13044.08318596999,1.2074451000007684,53375.44592112001 2025-06-08,20:26:47.000,159,11006682,13925,0,1749414406,13044.23138479,1.3343294400037848,53375.43194688 2025-06-08,20:26:48.000,159,11006658,13965,0,1749414407,13044.352638370001,1.4048207400046522,53375.5088052 2025-06-08,20:26:49.000,159,11006660,14285,0,1749414408,13044.480628259997,1.5246559500010335,53375.53675368 2025-06-08,20:26:50.000,159,11006657,14085,0,1749414409,13044.635563390002,1.6374420299980557,53375.53675368 2025-06-08,20:26:51.000,159,11006656,14045,0,1749414410,13044.790498519993,1.7502281100023538,53375.59265064001 2025-06-08,20:26:52.000,159,11006678,14005,0,1749414411,13044.931961029994,1.8559650600000168,53375.61361200001 2025-06-08,20:26:53.000,159,11006694,14045,0,1749414412,13045.14078663999,1.9123581000021659,53375.641560480006 2025-06-08,20:26:54.000,159,11006659,14125,0,1749414413,13045.30245807999,1.9546528799983207,53375.690470320005 2025-06-08,20:26:55.000,159,11006674,13965,0,1749414414,13045.4506569,2.0462915700045414,53375.73239304001 2025-06-08,20:26:56.000,159,11006625,13765,0,1749414415,13045.592119410001,2.116782869998133,53375.76732864 2025-06-08,20:26:57.000,159,11006674,13725,0,1749414416,13045.773999780002,2.173175910000282,53375.78130288001 2025-06-08,20:26:58.000,159,11006644,13965,0,1749414417,13045.915462290002,2.243667210001149,53375.85117408001 2025-06-08,20:26:59.000,159,11006622,13765,0,1749414418,13046.063661109998,2.3635024200048065,53375.90008392001 2025-06-08,20:27:00.000,159,11006652,14005,0,1749414419,13046.238805169989,2.490386760000547,53375.98392936 2025-06-08,20:27:01.000,159,11006648,13845,0,1749414420,13046.31964088999,2.610221970004204,53375.98392936 2025-06-08,20:27:02.000,159,11006664,14245,0,1749414421,13046.413949229995,2.6666150099990773,53375.962968 2025-06-08,20:27:03.000,159,11006644,14085,0,1749414422,13046.555411739995,2.758253699998022,53376.0328392 2025-06-08,20:27:04.000,159,11006641,14045,0,1749414423,13046.7305558,2.807597610000812,53376.10969752 2025-06-08,20:27:05.000,159,11006651,14045,0,1749414424,13046.831600450001,2.856941520003602,53376.09572328001 2025-06-08,20:27:06.000,159,11006682,13885,0,1749414425,13046.919172479997,2.920383689997834,53376.10969752 2025-06-08,20:27:07.000,159,11006723,14085,0,1749414426,13047.060634989997,3.0049732500046957,53376.17956872 2025-06-08,20:27:08.000,159,11006631,14045,0,1749414427,13047.134734400002,3.1389067199997953,53376.24943992 2025-06-08,20:27:09.000,159,11006632,14125,0,1749414428,13047.208833809993,3.322184099997685,53376.2075172 2025-06-08,20:27:10.000,159,11006669,13925,0,1749414429,13047.269460599993,3.491363220004132,53376.33328536001 2025-06-08,20:27:11.000,159,11006695,14005,0,1749414430,13047.323351079998,3.6323458199985907,53376.36822096 2025-06-08,20:27:12.000,159,11006621,14045,0,1749414431,13047.383977869998,3.7310336400041706,53376.33328536001 2025-06-08,20:27:13.000,159,11006641,13965,0,1749414432,13047.471549899994,3.9213601500014192,53376.39616944 2025-06-08,20:27:14.000,159,11006648,14245,0,1749414433,13047.511967759994,3.9848023200029274,53376.43809216 2025-06-08,20:27:15.000,159,11006708,14205,0,1749414434,13047.592803479994,4.09758839999995,53376.38918232 2025-06-08,20:27:16.000,159,11006686,14205,0,1749414435,13047.673639199995,4.168079700000817,53376.47302776001 2025-06-08,20:27:17.000,159,11006693,14085,0,1749414436,13047.774683849995,4.309062300002552,53376.5568732 2025-06-08,20:27:18.000,159,11006695,14005,0,1749414437,13047.88246480999,4.478241420001723,53376.59879592001 2025-06-08,20:27:19.000,159,11006655,14045,0,1749414438,13047.963300529991,4.633322280002176,53376.59180880001 2025-06-08,20:27:20.000,159,11006604,14245,0,1749414439,13048.023927319991,4.7743048800039105,53376.647705760006 2025-06-08,20:27:21.000,159,11006681,14125,0,1749414440,13048.071081490001,4.901189219999651,53376.68264136 2025-06-08,20:27:22.000,159,11006710,14005,0,1749414441,13048.151917210002,4.978729649999877,53376.8014224 2025-06-08,20:27:23.000,159,11006661,14245,0,1749414442,13048.192335070002,5.063319209999463,53376.82937088 2025-06-08,20:27:24.000,159,11006628,14325,0,1749414443,13048.239489239997,5.084466600004816,53376.8014224 2025-06-08,20:27:25.000,159,11006699,13845,0,1749414444,13048.327061269993,5.119712250001612,53376.82937088 2025-06-08,20:27:26.000,159,11006654,14045,0,1749414445,13048.434842229988,5.147908769999049,53376.89924208 2025-06-08,20:27:27.000,159,11006677,14005,0,1749414446,13048.529150569993,5.147908769999049,53376.9411648 2025-06-08,20:27:28.000,159,11006652,13885,0,1749414447,13048.657140459989,5.13381051000033,53377.00404888001 2025-06-08,20:27:29.000,159,11006668,13925,0,1749414448,13048.791866659994,5.162007029997767,53376.99706176 2025-06-08,20:27:30.000,159,11006722,14005,0,1749414449,13048.96027440999,5.197252680001839,53377.031997360005 2025-06-08,20:27:31.000,159,11006678,14365,0,1749414450,13049.034373819995,5.204301810001198,53377.0459716 2025-06-08,20:27:32.000,159,11006668,14045,0,1749414451,13049.02090119999,5.232498329998634,53377.07392008001 2025-06-08,20:27:33.000,159,11006647,13965,0,1749414452,13049.054582749995,5.274793110002065,53377.12282992001 2025-06-08,20:27:34.000,159,11006610,13805,0,1749414453,13049.06131905999,5.2959405000001425,53377.185714 2025-06-08,20:27:35.000,159,11006654,13845,0,1749414454,13049.02090119999,5.331186150004214,53377.17173976001 2025-06-08,20:27:36.000,159,11006653,13885,0,1749414455,13049.00069226999,5.338235280003573,53377.15776552 2025-06-08,20:27:37.000,159,11006719,13925,0,1749414456,13048.993955959995,5.359382670001651,53377.22763672 2025-06-08,20:27:38.000,159,11006645,13725,0,1749414457,13048.993955959995,5.4157757100038,53377.27654656 2025-06-08,20:27:39.000,159,11006638,14005,0,1749414458,13048.953538099995,5.408726580004441,53377.3254564 2025-06-08,20:27:40.000,159,11006646,14245,0,1749414459,13048.913120239995,5.359382670001651,53377.297507920004 2025-06-08,20:27:41.000,159,11006654,14325,0,1749414460,13048.81881189999,5.324137020004855,53377.31148216001 2025-06-08,20:27:42.000,159,11006683,13845,0,1749414461,13048.711030939994,5.302989629999502,53377.36039200001 2025-06-08,20:27:43.000,159,11006648,14125,0,1749414462,13048.535886879989,5.253645720003988,53377.35340488 2025-06-08,20:27:44.000,159,11006632,13965,0,1749414463,13048.313588650002,5.18315442000312,53377.36039200001 2025-06-08,20:27:45.000,159,11006591,14285,0,1749414464,13048.131708280001,5.098564860003535,53377.38834048001 2025-06-08,20:27:46.000,159,11006667,14125,0,1749414465,13047.936355289996,5.042171820001386,53377.31148216001 2025-06-08,20:27:47.000,159,11006699,14045,0,1749414466,13047.774683849995,4.943484000003082,53377.34641776 2025-06-08,20:27:48.000,159,11006674,14085,0,1749414467,13047.552385619994,4.844796180004778,53377.367379120005 2025-06-08,20:27:49.000,159,11006628,14045,0,1749414468,13047.370505249994,4.78135401000327,53377.33244352 2025-06-08,20:27:50.000,159,11006694,14245,0,1749414469,13047.195361190003,4.7179118400017614,53377.33943064001 2025-06-08,20:27:51.000,159,11006638,13885,0,1749414470,13046.898963549997,4.583978369999386,53377.38135336 2025-06-08,20:27:52.000,159,11006649,13965,0,1749414471,13046.69013794,4.492339680000441,53377.28353368 2025-06-08,20:27:53.000,159,11006664,13925,0,1749414472,13046.44089446999,4.379553600003419,53377.2555852 2025-06-08,20:27:54.000,159,11006609,14165,0,1749414473,13046.151233139994,4.287914910004474,53377.297507920004 2025-06-08,20:27:55.000,159,11006656,14205,0,1749414474,13045.881780739997,4.161030570001458,53377.185714 2025-06-08,20:27:56.000,159,11006701,13885,0,1749414475,13045.666218819992,4.062342750003154,53377.16475264 2025-06-08,20:27:57.000,159,11006651,13925,0,1749414476,13045.416975349995,3.96365493000485,53377.13680416 2025-06-08,20:27:58.000,159,11006696,14125,0,1749414477,13045.22162235999,3.91431102000206,53377.129817040004 2025-06-08,20:27:59.000,159,11006691,14085,0,1749414478,13044.972378889994,3.7874266799990437,53376.9411648 2025-06-08,20:28:00.000,159,11006623,14045,0,1749414479,13044.750080659993,3.702837119999458,53376.93417768001 2025-06-08,20:28:01.000,159,11006670,13965,0,1749414480,13044.568200289992,3.646444080004585,53376.83635800001 2025-06-08,20:28:02.000,159,11006619,14245,0,1749414481,13044.420001469996,3.540707129999646,53376.84334512 2025-06-08,20:28:03.000,159,11006622,13925,0,1749414482,13044.27180265,3.427921050002624,53376.794435280004 2025-06-08,20:28:04.000,159,11006637,13965,0,1749414483,13044.15054907,3.322184099997685,53376.78046104 2025-06-08,20:28:05.000,159,11006638,13965,0,1749414484,13044.08318596999,3.223496279999381,53376.82937088 2025-06-08,20:28:06.000,159,11006661,13845,0,1749414485,13043.995613939995,3.131857590000436,53376.745525440005 2025-06-08,20:28:07.000,159,11006629,13805,0,1749414486,13043.92151452999,3.0895628100042813,53376.67565424 2025-06-08,20:28:08.000,159,11006619,14165,0,1749414487,13043.854151429994,3.0402189000014914,53376.66866712001 2025-06-08,20:28:09.000,159,11006621,13885,0,1749414488,13043.753106779994,2.9979241199980606,53376.59180880001 2025-06-08,20:28:10.000,159,11006628,13765,0,1749414489,13043.618380579988,2.9415310800031875,53376.57084744001 2025-06-08,20:28:11.000,159,11006612,14365,0,1749414490,13043.557753790003,2.913334559998475,53376.44507928 2025-06-08,20:28:12.000,159,11006640,13805,0,1749414491,13043.423027589997,2.8498923900042428,53376.52193760001 2025-06-08,20:28:13.000,159,11006647,14205,0,1749414492,13043.308510319992,2.7934993500020937,53376.43809216 2025-06-08,20:28:14.000,159,11006592,13725,0,1749414493,13043.153575190001,2.751204569998663,53376.40315656001 2025-06-08,20:28:15.000,159,11006641,13805,0,1749414494,13043.039057919996,2.659565879999718,53376.38918232 2025-06-08,20:28:16.000,159,11006645,14085,0,1749414495,13042.917804339995,2.553828930002055,53376.42411792001 2025-06-08,20:28:17.000,159,11006660,14005,0,1749414496,13042.776341829995,2.504485019999265,53376.26341416001 2025-06-08,20:28:18.000,159,11006683,13885,0,1749414497,13042.675297179994,2.398748070001602,53376.25642704001 2025-06-08,20:28:19.000,159,11006647,13925,0,1749414498,13042.560779909989,2.3000602500032983,53376.20053008 2025-06-08,20:28:20.000,159,11006644,13805,0,1749414499,13042.486680499998,2.1943232999983593,53376.17956872 2025-06-08,20:28:21.000,159,11006625,14085,0,1749414500,13042.345217989998,2.0956354800000554,53376.123671760004 2025-06-08,20:28:22.000,159,11006588,13845,0,1749414501,13042.217228100002,2.025144179999188,53376.08873616001 2025-06-08,20:28:23.000,159,11006682,14445,0,1749414502,13042.095974520002,1.9123581000021659,53376.025852080005 2025-06-08,20:28:24.000,159,11006638,13845,0,1749414503,13041.981457249996,1.863014189999376,53375.94200664 2025-06-08,20:28:25.000,159,11006662,13925,0,1749414504,13041.900621529996,1.7290807200042764,53375.8930968 2025-06-08,20:28:26.000,159,11006690,14045,0,1749414505,13041.779367949996,1.658589420003409,53375.87912256001 2025-06-08,20:28:27.000,159,11006633,14045,0,1749414506,13041.67158699,1.5176068200016744,53375.90008392001 2025-06-08,20:28:28.000,159,11006653,14045,0,1749414507,13041.63116913,1.4400663900014479,53375.93501952 2025-06-08,20:28:29.000,159,11006638,14005,0,1749414508,13041.536860789995,1.3343294400037848,53375.84418696 2025-06-08,20:28:30.000,159,11006674,13965,0,1749414509,13041.516651859994,1.2497398800041992,53375.84418696 2025-06-08,20:28:31.000,159,11006686,14205,0,1749414510,13041.435816139994,1.136953799999901,53375.788290000004 2025-06-08,20:28:32.000,159,11006647,14165,0,1749414511,13041.354980419994,1.031216850002238,53375.76732864 2025-06-08,20:28:33.000,159,11006665,14005,0,1749414512,13041.267408389998,0.8761359900017851,53375.739380160005 2025-06-08,20:28:34.000,159,11006632,13845,0,1749414513,13041.260672079989,0.7985955600015586,53375.71143168001 2025-06-08,20:28:35.000,159,11006658,14045,0,1749414514,13041.179836359988,0.6858094800045365,53375.6485476 2025-06-08,20:28:36.000,159,11006642,13965,0,1749414515,13041.099000640002,0.6153181800036691,53375.60662488 2025-06-08,20:28:37.000,159,11006693,14125,0,1749414516,13041.072055399993,0.5377777500034426,53375.60662488 2025-06-08,20:28:38.000,159,11006646,14085,0,1749414517,13041.004692299997,0.4390899299978628,53375.55771504 2025-06-08,20:28:39.000,159,11006664,13925,0,1749414518,13040.950801819992,0.3826968900029897,53375.473869600006 2025-06-08,20:28:40.000,159,11006629,13925,0,1749414519,13040.917120270002,0.3404021099995589,53375.53675368 2025-06-08,20:28:41.000,159,11006647,14085,0,1749414520,13040.883438719997,0.2769599399980507,53375.42495976001 2025-06-08,20:28:42.000,159,11006651,14045,0,1749414521,13040.856493480002,0.241714290001255,53375.39002416 2025-06-08,20:28:43.000,159,11006648,14165,0,1749414522,13040.843020859997,0.2628616799993324,53375.42495976001 2025-06-08,20:28:44.000,159,11006663,14245,0,1749414523,13040.829548239992,0.1994195099978242,53375.34810144001 2025-06-08,20:28:45.000,159,11006636,13925,0,1749414524,13040.836284550001,0.15712473000166938,53375.37604992001 2025-06-08,20:28:46.000,159,11006658,14045,0,1749414525,13040.863229789997,0.11482994999823859,53375.36207568 2025-06-08,20:28:47.000,159,11006718,13965,0,1749414526,13040.843020859997,0.044338650004647207,53375.37604992001 2025-06-08,20:28:48.000,159,11006674,14165,0,1749414527,13040.836284550001,0.051387780004006345,53375.37604992001 2025-06-08,20:28:49.000,159,11006615,13885,0,1749414528,13040.802602999996,0.016142129999934696,53375.355088560005 2025-06-08,20:28:50.000,159,11006648,13925,0,1749414529,13040.809339309992,0.023191259999293834,53375.355088560005 2025-06-08,20:28:51.000,159,11006636,14085,0,1749414530,13040.775657760001,-0.04025091000221437,53375.3690628 2025-06-08,20:28:52.000,159,11006670,14285,0,1749414531,13040.795866690001,-0.04730004000157351,53375.3341272 2025-06-08,20:28:53.000,159,11006653,14045,0,1749414532,13040.789130379992,-0.04025091000221437,53375.31316584 2025-06-08,20:28:54.000,159,11006630,14125,0,1749414533,13040.741976209996,-0.054349170000932645,53375.25726888001 2025-06-08,20:28:55.000,159,11006672,13925,0,1749414534,13040.768921449991,-0.06139830000029178,53375.29919160001 2025-06-08,20:28:56.000,159,11006682,13965,0,1749414535,13040.795866690001,-0.03320177999557927,53375.22932040001 2025-06-08,20:28:57.000,159,11006616,13885,0,1749414536,13040.836284550001,0.009093000000575557,53375.20137192 2025-06-08,20:28:58.000,159,11006669,13965,0,1749414537,13040.869966099992,-0.019103519996860996,53375.15944920001 2025-06-08,20:28:59.000,159,11006660,14325,0,1749414538,13040.944065509997,0.05843691000336548,53375.187397680005 2025-06-08,20:29:00.000,159,11006642,14005,0,1749414539,13041.011428609992,0.044338650004647207,53375.16643632 2025-06-08,20:29:01.000,159,11006649,14085,0,1749414540,13041.038373850002,0.09368256000016117,53375.187397680005 2025-06-08,20:29:02.000,159,11006703,14085,0,1749414541,13041.146154809998,0.10073168999952031,53375.1943848 2025-06-08,20:29:03.000,159,11006650,14085,0,1749414542,13041.226990529998,0.15712473000166938,53375.187397680005 2025-06-08,20:29:04.000,159,11006696,14165,0,1749414543,13041.287617319998,0.19237037999846507,53375.22233328 2025-06-08,20:29:05.000,159,11006633,14045,0,1749414544,13041.375189349994,0.2769599399980507,53375.20835904001 2025-06-08,20:29:06.000,159,11006631,13925,0,1749414545,13041.46276137999,0.37564776000363054,53375.22233328 2025-06-08,20:29:07.000,159,11006648,14125,0,1749414546,13041.557069719995,0.4672864500025753,53375.15246208 2025-06-08,20:29:08.000,159,11006628,13885,0,1749414547,13041.6109602,0.5659742700008792,53375.187397680005 2025-06-08,20:29:09.000,159,11006661,14205,0,1749414548,13041.66485067999,0.6505638300004648,53375.22932040001 2025-06-08,20:29:10.000,159,11006647,14245,0,1749414549,13041.70526853999,0.819742949999636,53375.20137192 2025-06-08,20:29:11.000,159,11006651,13965,0,1749414550,13041.718741159995,0.9184307699979399,53375.264256 2025-06-08,20:29:12.000,159,11006659,13965,0,1749414551,13041.779367949996,1.024167720002879,53375.27823024001 2025-06-08,20:29:13.000,159,11006629,13885,0,1749414552,13041.76589532999,1.1651503200046136,53375.24329464 2025-06-08,20:29:14.000,159,11006633,13965,0,1749414553,13041.718741159995,1.2497398800041992,53375.264256 2025-06-08,20:29:15.000,159,11006669,13965,0,1749414554,13041.678323299995,1.3484277000025031,53375.24329464 2025-06-08,20:29:16.000,159,11006597,13965,0,1749414555,13041.64464174999,1.5105576900023152,53375.25028176001 2025-06-08,20:29:17.000,159,11006639,13965,0,1749414556,13041.60422388999,1.6374420299980557,53375.25726888001 2025-06-08,20:29:18.000,159,11006651,14045,0,1749414557,13041.476233999994,1.7925228899985086,53375.20835904001 2025-06-08,20:29:19.000,159,11006613,14005,0,1749414558,13041.44255244999,1.8348176700019394,53375.18041056001 2025-06-08,20:29:20.000,159,11006717,14165,0,1749414559,13041.328035179999,1.9898985300023924,53375.15944920001 2025-06-08,20:29:21.000,159,11006635,14165,0,1749414560,13041.193308979993,2.1026846099994145,53375.187397680005 2025-06-08,20:29:22.000,159,11006655,13885,0,1749414561,13041.112473259993,2.137930260003486,53375.15944920001 2025-06-08,20:29:23.000,159,11006628,14085,0,1749414562,13041.004692299997,2.187274169999,53375.09656512 2025-06-08,20:29:24.000,159,11006683,13965,0,1749414563,13040.863229789997,2.2013724299977184,53375.11053936001 2025-06-08,20:29:25.000,159,11006676,14325,0,1749414564,13040.775657760001,2.1943232999983593,53375.08259088001 2025-06-08,20:29:26.000,159,11006663,14205,0,1749414565,13040.69482204,2.1661267800009227,53375.0546424 2025-06-08,20:29:27.000,159,11006639,14005,0,1749414566,13040.600513699996,2.137930260003486,53375.00573256 2025-06-08,20:29:28.000,159,11006639,14565,0,1749414567,13040.54662321999,2.123832000004768,53375.00573256 2025-06-08,20:29:29.000,159,11006634,14045,0,1749414568,13040.49273274,2.116782869998133,53374.949835600004 2025-06-08,20:29:30.000,159,11006646,14045,0,1749414569,13040.40516070999,2.123832000004768,53374.96380984001 2025-06-08,20:29:31.000,159,11006640,14125,0,1749414570,13040.36474284999,2.1590776500015636,53374.90791288 2025-06-08,20:29:32.000,159,11006650,13965,0,1749414571,13040.29064344,2.1590776500015636,53374.91490000001 2025-06-08,20:29:33.000,159,11006636,13925,0,1749414572,13040.22328033999,2.1943232999983593,53374.94284848001 2025-06-08,20:29:34.000,159,11006656,14125,0,1749414573,13040.20307140999,2.222519820003072,53374.92887424 2025-06-08,20:29:35.000,159,11006678,13885,0,1749414574,13040.128971999999,2.2577654699998675,53374.852015920005 2025-06-08,20:29:36.000,159,11006633,14085,0,1749414575,13040.135708309994,2.28596199000458,53374.782144720004 2025-06-08,20:29:37.000,159,11006671,13965,0,1749414576,13040.108763069999,2.3071093800026574,53374.76118336 2025-06-08,20:29:38.000,159,11006627,13885,0,1749414577,13040.081817829989,2.3141585100020166,53374.733234880005 2025-06-08,20:29:39.000,159,11006617,13725,0,1749414578,13040.061608899989,2.3494041599988122,53374.72624776001 2025-06-08,20:29:40.000,159,11006648,13885,0,1749414579,13040.048136279998,2.3705515500041656,53374.69131216 2025-06-08,20:29:41.000,159,11006649,14045,0,1749414580,13040.034663659993,2.3776006800035248,53374.62842808001 2025-06-08,20:29:42.000,159,11006594,14245,0,1749414581,13040.021191039988,2.448091980004392,53374.6004796 2025-06-08,20:29:43.000,159,11006638,14045,0,1749414582,13040.007718419998,2.5256324100046186,53374.57253112 2025-06-08,20:29:44.000,159,11006631,13925,0,1749414583,13039.994245799993,2.5608780600014143,53374.59349248 2025-06-08,20:29:45.000,159,11006658,14245,0,1749414584,13040.014454729993,2.5820254499994917,53374.58650536001 2025-06-08,20:29:46.000,159,11006642,14045,0,1749414585,13039.947091629998,2.645467620001,53374.6004796 2025-06-08,20:29:47.000,159,11006647,14325,0,1749414586,13039.920146390003,2.6877624000044307,53374.52362128 2025-06-08,20:29:48.000,159,11006648,13965,0,1749414587,13039.886464839998,2.751204569998663,53374.467724320006 2025-06-08,20:29:49.000,159,11006633,14045,0,1749414588,13039.926882699998,2.8216958699995303,53374.467724320006 2025-06-08,20:29:50.000,159,11006635,13925,0,1749414589,13039.933619009993,2.8780889100016793,53374.47471144 2025-06-08,20:29:51.000,159,11006648,14165,0,1749414590,13039.913410079993,2.9485802100025467,53374.43977584001 2025-06-08,20:29:52.000,159,11006663,14125,0,1749414591,13039.960564249988,2.969727600000624,53374.41881448001 2025-06-08,20:29:53.000,159,11006680,14045,0,1749414592,13039.974036869993,3.1036610700029996,53374.43977584001 2025-06-08,20:29:54.000,159,11006627,14085,0,1749414593,13040.027927349998,3.1882506300025852,53374.41881448001 2025-06-08,20:29:55.000,159,11006648,14085,0,1749414594,13040.102026759989,3.2516928000040934,53374.36990464001 2025-06-08,20:29:56.000,159,11006616,14325,0,1749414595,13040.155917239994,3.3503806200023973,53374.36990464001 2025-06-08,20:29:57.000,159,11006623,14045,0,1749414596,13040.216544029994,3.4561175700000604,53374.3559304 2025-06-08,20:29:58.000,159,11006646,13925,0,1749414597,13040.29064344,3.533658000000287,53374.33496904 2025-06-08,20:29:59.000,159,11006632,14085,0,1749414598,13040.378215469995,3.6252966899992316,53374.34195616001 2025-06-08,20:30:00.000,159,11006625,13925,0,1749414599,13040.438842259995,3.801524939997762,53374.31400768 2025-06-08,20:30:01.000,159,11006655,13965,0,1749414600,13040.51294167,3.857917979999911,53374.38387888 2025-06-08,20:30:02.000,159,11006652,14005,0,1749414601,13040.60725000999,3.9425075399994967,53374.34195616001 2025-06-08,20:30:03.000,159,11006636,13845,0,1749414602,13040.741976209996,4.020047969999723,53374.348943280005 2025-06-08,20:30:04.000,159,11006660,14325,0,1749414603,13040.795866690001,4.069391880002513,53374.36990464001 2025-06-08,20:30:05.000,159,11006609,14205,0,1749414604,13040.869966099992,4.09758839999995,53374.36291752 2025-06-08,20:30:06.000,159,11006646,13925,0,1749414605,13040.917120270002,4.153981440002099,53374.41881448001 2025-06-08,20:30:07.000,159,11006639,13845,0,1749414606,13040.977747060002,4.224472740002966,53374.41182736001 2025-06-08,20:30:08.000,159,11006631,14245,0,1749414607,13040.997955990002,4.259718389999762,53374.41182736001 2025-06-08,20:30:09.000,159,11006600,13965,0,1749414608,13041.038373850002,4.3020131700031925,53374.38387888 2025-06-08,20:30:10.000,159,11006622,14405,0,1749414609,13041.099000640002,4.287914910004474,53374.467724320006 2025-06-08,20:30:11.000,159,11006618,14045,0,1749414610,13041.159627429988,4.287914910004474,53374.47471144 2025-06-08,20:30:12.000,159,11006695,13765,0,1749414611,13041.173100049993,4.224472740002966,53374.43977584001 2025-06-08,20:30:13.000,159,11006669,14245,0,1749414612,13041.200045289988,4.203325350004889,53374.46073720001 2025-06-08,20:30:14.000,159,11006634,14005,0,1749414613,13041.179836359988,4.168079700000817,53374.41881448001 2025-06-08,20:30:15.000,159,11006641,13965,0,1749414614,13041.213517909993,4.13988318000338,53374.46073720001 2025-06-08,20:30:16.000,159,11006645,14085,0,1749414615,13041.200045289988,4.0905392700005905,53374.55156976 2025-06-08,20:30:17.000,159,11006677,14165,0,1749414616,13041.125945879998,4.005949710001005,53374.50964704001 2025-06-08,20:30:18.000,159,11006627,14045,0,1749414617,13041.085528019998,3.96365493000485,53374.55156976 2025-06-08,20:30:19.000,159,11006632,13885,0,1749414618,13040.977747060002,3.8931636300039827,53374.55156976 2025-06-08,20:30:20.000,159,11006658,13885,0,1749414619,13040.876702410002,3.8367705900018336,53374.55156976 2025-06-08,20:30:21.000,159,11006644,13885,0,1749414620,13040.802602999996,3.8297214600024745,53374.52362128 2025-06-08,20:30:22.000,159,11006623,14045,0,1749414621,13040.715030970001,3.7874266799990437,53374.53759552001 2025-06-08,20:30:23.000,159,11006617,14365,0,1749414622,13040.59377739,3.8226723300031153,53374.48169856 2025-06-08,20:30:24.000,159,11006677,14085,0,1749414623,13040.48599642999,3.808574070004397,53374.516634160005 2025-06-08,20:30:25.000,159,11006630,14205,0,1749414624,13040.39168809,3.8226723300031153,53374.50964704001 2025-06-08,20:30:26.000,159,11006639,13885,0,1749414625,13040.277170819994,3.86496710999927,53374.52362128 2025-06-08,20:30:27.000,159,11006650,14285,0,1749414626,13040.155917239994,3.8297214600024745,53374.467724320006 2025-06-08,20:30:28.000,159,11006626,13845,0,1749414627,13040.041399969989,3.857917979999911,53374.4956728 2025-06-08,20:30:29.000,159,11006637,14245,0,1749414628,13039.933619009993,3.8861145000046236,53374.446762960004 2025-06-08,20:30:30.000,159,11006652,14045,0,1749414629,13039.825838049997,3.8931636300039827,53374.467724320006 2025-06-08,20:30:31.000,159,11006645,13965,0,1749414630,13039.704584469997,3.8931636300039827,53374.397853120005 2025-06-08,20:30:32.000,159,11006643,14245,0,1749414631,13039.576594580001,3.86496710999927,53374.39086600001 2025-06-08,20:30:33.000,159,11006641,14045,0,1749414632,13039.468813619991,3.850868850000552,53374.41881448001 2025-06-08,20:30:34.000,159,11006636,14325,0,1749414633,13039.361032659996,3.815623200003756,53374.43278872 2025-06-08,20:30:35.000,159,11006656,14245,0,1749414634,13039.24651538999,3.7662792900009663,53374.46073720001 2025-06-08,20:30:36.000,159,11006668,14165,0,1749414635,13039.15220705,3.745131900002889,53374.48169856 2025-06-08,20:30:37.000,159,11006665,14245,0,1749414636,13038.990535609999,3.752181030002248,53374.41881448001 2025-06-08,20:30:38.000,159,11006619,14205,0,1749414637,13038.876018339994,3.7380827700035297,53374.40484024 2025-06-08,20:30:39.000,159,11006608,14085,0,1749414638,13038.788446309998,3.759230160001607,53374.397853120005 2025-06-08,20:30:40.000,159,11006655,14245,0,1749414639,13038.680665350003,3.7803775499996846,53374.34195616001 2025-06-08,20:30:41.000,159,11006666,14205,0,1749414640,13038.512257599992,3.7733284200003254,53374.32099480001 2025-06-08,20:30:42.000,159,11006667,14285,0,1749414641,13038.343849849996,3.7662792900009663,53374.30702056 2025-06-08,20:30:43.000,159,11006674,14085,0,1749414642,13038.141760549996,3.7874266799990437,53374.32099480001 2025-06-08,20:30:44.000,159,11006663,14325,0,1749414643,13037.980089109995,3.7662792900009663,53374.29304632001 2025-06-08,20:30:45.000,159,11006639,14165,0,1749414644,13037.838626599994,3.7803775499996846,53374.2860592 2025-06-08,20:30:46.000,159,11006622,14045,0,1749414645,13037.663482539989,3.752181030002248,53374.25112360001 2025-06-08,20:30:47.000,159,11006651,14165,0,1749414646,13037.495074789993,3.709886249998817,53374.18823952 2025-06-08,20:30:48.000,159,11006661,13885,0,1749414647,13037.353612279992,3.6816897300013807,53374.181252400005 2025-06-08,20:30:49.000,159,11006623,14285,0,1749414648,13037.218886080002,3.6816897300013807,53374.16727816 2025-06-08,20:30:50.000,159,11006646,14285,0,1749414649,13037.030269399991,3.653493210003944,53374.06945848 2025-06-08,20:30:51.000,159,11006617,13885,0,1749414650,13036.861861649995,3.604149300001154,53374.03452288001 2025-06-08,20:30:52.000,159,11006657,14245,0,1749414651,13036.720399139995,3.597100170001795,53374.013561520005 2025-06-08,20:30:53.000,159,11006656,13885,0,1749414652,13036.558727699994,3.5689036500043585,53374.04849712 2025-06-08,20:30:54.000,159,11006688,13885,0,1749414653,13036.376847329993,3.5266088700009277,53373.97862592 2025-06-08,20:30:55.000,159,11006653,14085,0,1749414654,13036.269066369998,3.484314090004773,53373.98561304001 2025-06-08,20:30:56.000,159,11006681,14045,0,1749414655,13036.147812789997,3.4561175700000604,53373.95067744 2025-06-08,20:30:57.000,159,11006613,14085,0,1749414656,13036.026559209997,3.434970180001983,53373.943690320004 2025-06-08,20:30:58.000,159,11006615,14045,0,1749414657,13035.952459799992,3.442019310001342,53373.90875472001 2025-06-08,20:30:59.000,159,11006620,14125,0,1749414658,13035.885096699996,3.4490684400007012,53373.81792216001 2025-06-08,20:31:00.000,159,11006660,14085,0,1749414659,13035.784052049996,3.4067736600045464,53373.845870640005 2025-06-08,20:31:01.000,159,11006701,14045,0,1749414660,13035.68974370999,3.385626269999193,53373.85984488 2025-06-08,20:31:02.000,159,11006651,14245,0,1749414661,13035.561753819995,3.336282360003679,53373.845870640005 2025-06-08,20:31:03.000,159,11006631,14245,0,1749414662,13035.420291309994,3.343331490003038,53373.74805096001 2025-06-08,20:31:04.000,159,11006690,14085,0,1749414663,13035.272092489999,3.286938450000889,53373.72010248001 2025-06-08,20:31:05.000,159,11006647,14005,0,1749414664,13035.177784149993,3.216447150000022,53373.73407672 2025-06-08,20:31:06.000,159,11006652,14045,0,1749414665,13035.043057950003,3.1530049799985136,53373.63625704 2025-06-08,20:31:07.000,159,11006693,14045,0,1749414666,13034.847704959997,3.117759330001718,53373.62228280001 2025-06-08,20:31:08.000,159,11006648,14165,0,1749414667,13034.726451379996,3.019071510003414,53373.63625704 2025-06-08,20:31:09.000,159,11006626,13885,0,1749414668,13034.53109838999,2.9344819500038284,53373.60132144001 2025-06-08,20:31:10.000,159,11006611,14045,0,1749414669,13034.40984480999,2.800548480001453,53373.60132144001 2025-06-08,20:31:11.000,159,11006694,14285,0,1749414670,13034.29532754,2.708909790002508,53373.53843736 2025-06-08,20:31:12.000,159,11006657,13885,0,1749414671,13034.113447169999,2.59612370999821,53373.55241160001 2025-06-08,20:31:13.000,159,11006659,14085,0,1749414672,13033.971984659998,2.490386760000547,53373.47555328 2025-06-08,20:31:14.000,159,11006666,13965,0,1749414673,13033.850731079998,2.4269445899990387,53373.48254040001 2025-06-08,20:31:15.000,159,11006651,14045,0,1749414674,13033.729477499997,2.384649810002884,53373.391707840005 2025-06-08,20:31:16.000,159,11006650,14365,0,1749414675,13033.601487610002,2.342355029999453,53373.35677224 2025-06-08,20:31:17.000,159,11006648,13805,0,1749414676,13033.426343549996,2.278912859997945,53373.34978512 2025-06-08,20:31:18.000,159,11006617,13885,0,1749414677,13033.33203520999,2.243667210001149,53373.33581088001 2025-06-08,20:31:19.000,159,11006613,14045,0,1749414678,13033.15689115,2.1520285200022045,53373.27991392 2025-06-08,20:31:20.000,159,11006643,14085,0,1749414679,13032.99521971,2.067438960002619,53373.28690104001 2025-06-08,20:31:21.000,159,11006623,13925,0,1749414680,13032.779657789994,1.968751140004315,53373.293888160006 2025-06-08,20:31:22.000,159,11006673,14045,0,1749414681,13032.550623249997,1.8559650600000168,53373.33581088001 2025-06-08,20:31:23.000,159,11006699,14085,0,1749414682,13032.314852399992,1.7784246299997903,53373.342798000005 2025-06-08,20:31:24.000,159,11006611,14125,0,1749414683,13032.05887262,1.6444911600046908,53373.23799120001 2025-06-08,20:31:25.000,159,11006677,13965,0,1749414684,13031.83657439,1.5669507300044643,53373.2030556 2025-06-08,20:31:26.000,159,11006658,14245,0,1749414685,13031.580594609994,1.4612137799995253,53373.14715864001 2025-06-08,20:31:27.000,159,11006640,14245,0,1749414686,13031.405450550003,1.3695750900005805,53373.15414576 2025-06-08,20:31:28.000,159,11006657,14165,0,1749414687,13031.135998149992,1.284985530000995,53373.105235920004 2025-06-08,20:31:29.000,159,11006649,14245,0,1749414688,13031.021480880001,1.2144942300001276,53373.09126168 2025-06-08,20:31:30.000,159,11006648,14045,0,1749414689,13030.85307312999,1.1440029299992602,53373.14017152 2025-06-08,20:31:31.000,159,11006657,14005,0,1749414690,13030.69140168999,1.0664624999990338,53372.98645488 2025-06-08,20:31:32.000,159,11006643,14005,0,1749414691,13030.52973024999,0.9607255500013707,53372.91658368 2025-06-08,20:31:33.000,159,11006631,14045,0,1749414692,13030.381531429994,0.8831851200011442,53372.8536996 2025-06-08,20:31:34.000,159,11006667,14085,0,1749414693,13030.267014159988,0.7985955600015586,53372.818764 2025-06-08,20:31:35.000,159,11006662,14005,0,1749414694,13030.112079029997,0.7492516499987687,53372.77684128 2025-06-08,20:31:36.000,159,11006660,13885,0,1749414695,13029.984089140002,0.7069568700026139,53372.720944320004 2025-06-08,20:31:37.000,159,11006635,14245,0,1749414696,13029.869571869996,0.6928586100038956,53372.64408600001 2025-06-08,20:31:38.000,159,11006662,14285,0,1749414697,13029.748318289996,0.6717112199985422,53372.58120192 2025-06-08,20:31:39.000,159,11006627,13965,0,1749414698,13029.606855779995,0.6646620899991831,53372.61613752001 2025-06-08,20:31:40.000,159,11006640,14485,0,1749414699,13029.43844803,0.6576129599998239,53372.59517616001 2025-06-08,20:31:41.000,159,11006697,14165,0,1749414700,13029.33740338,0.6646620899991831,53372.49735648001 2025-06-08,20:31:42.000,159,11006650,14205,0,1749414701,13029.202677179994,0.6505638300004648,53372.37857544001 2025-06-08,20:31:43.000,159,11006636,14245,0,1749414702,13029.101632529993,0.6858094800045365,53372.35761408001 2025-06-08,20:31:44.000,159,11006661,14125,0,1749414703,13029.007324189988,0.7422025199994096,53372.34363984 2025-06-08,20:31:45.000,159,11006683,14045,0,1749414704,13028.886070610002,0.7985955600015586,53372.238833040006 2025-06-08,20:31:46.000,159,11006663,13965,0,1749414705,13028.805234890002,0.8620377300030668,53372.19691032 2025-06-08,20:31:47.000,159,11006713,13965,0,1749414706,13028.751344409997,0.9184307699979399,53372.11306488001 2025-06-08,20:31:48.000,159,11006635,14245,0,1749414707,13028.697453929992,1.0100694600041606,53372.07812928 2025-06-08,20:31:49.000,159,11006632,13725,0,1749414708,13028.596409279991,1.0946590200037463,53372.050180800004 2025-06-08,20:31:50.000,159,11006680,13965,0,1749414709,13028.576200349991,1.1721994500039727,53371.99428384001 2025-06-08,20:31:51.000,159,11006651,14125,0,1749414710,13028.562727730001,1.1933468400020502,53371.903451280006 2025-06-08,20:31:52.000,159,11006642,13885,0,1749414711,13028.5425188,1.2497398800041992,53371.86152856 2025-06-08,20:31:53.000,159,11006645,14405,0,1749414712,13028.515573559991,1.3484277000025031,53371.74274752 2025-06-08,20:31:54.000,159,11006608,13805,0,1749414713,13028.508837249996,1.4259681300027296,53371.770696 2025-06-08,20:31:55.000,159,11006631,14205,0,1749414714,13028.488628319996,1.5105576900023152,53371.7008248 2025-06-08,20:31:56.000,159,11006650,14005,0,1749414715,13028.508837249996,1.6303928999986965,53371.72178616 2025-06-08,20:31:57.000,159,11006684,14085,0,1749414716,13028.529046179996,1.7220315900049172,53371.67287632 2025-06-08,20:31:58.000,159,11006676,13885,0,1749414717,13028.468419389996,1.7995720199978678,53371.6309536 2025-06-08,20:31:59.000,159,11006629,13965,0,1749414718,13028.515573559991,1.8912107100040885,53371.568069520006 2025-06-08,20:32:00.000,159,11006650,14005,0,1749414719,13028.5425188,2.0039967900011106,53371.568069520006 2025-06-08,20:32:01.000,159,11006669,14205,0,1749414720,13028.5425188,2.074488090001978,53371.48422408 2025-06-08,20:32:02.000,159,11006656,13845,0,1749414721,13028.576200349991,2.116782869998133,53371.46326272 2025-06-08,20:32:03.000,159,11006644,13965,0,1749414722,13028.589672969996,2.2013724299977184,53371.36544304 2025-06-08,20:32:04.000,159,11006645,14165,0,1749414723,13028.636827139992,2.2507163400005084,53371.34448168 2025-06-08,20:32:05.000,159,11006678,14125,0,1749414724,13028.717662859992,2.293011120003939,53371.29557184 2025-06-08,20:32:06.000,159,11006655,13565,0,1749414725,13028.818707509992,2.3776006800035248,53371.27461048001 2025-06-08,20:32:07.000,159,11006651,13965,0,1749414726,13028.906279540002,2.448091980004392,53371.21871352 2025-06-08,20:32:08.000,159,11006632,14125,0,1749414727,13029.014060499998,2.5185832799979835,53371.232687760006 2025-06-08,20:32:09.000,159,11006678,14005,0,1749414728,13029.115105149998,2.5679271900007734,53371.19076504 2025-06-08,20:32:10.000,159,11006697,14045,0,1749414729,13029.202677179994,2.659565879999718,53371.10691960001 2025-06-08,20:32:11.000,159,11006665,13925,0,1749414730,13029.317194449999,2.7230080500012264,53371.19775216 2025-06-08,20:32:12.000,159,11006706,14045,0,1749414731,13029.41150278999,2.7794010900033754,53371.12788096 2025-06-08,20:32:13.000,159,11006665,14285,0,1749414732,13029.526020059995,2.7934993500020937,53370.98813856001 2025-06-08,20:32:14.000,159,11006656,14045,0,1749414733,13029.68095519,2.863990650002961,53370.96717720001 2025-06-08,20:32:15.000,159,11006666,14165,0,1749414734,13029.815681389991,2.8780889100016793,53370.98813856001 2025-06-08,20:32:16.000,159,11006696,14125,0,1749414735,13029.990825449997,2.8851380400010385,53371.05800976001 2025-06-08,20:32:17.000,159,11006655,14005,0,1749414736,13030.132287959997,2.920383689997834,53371.0021128 2025-06-08,20:32:18.000,159,11006664,14005,0,1749414737,13030.300695709993,2.9979241199980606,53371.05102264 2025-06-08,20:32:19.000,159,11006626,13885,0,1749414738,13030.462367149994,3.0402189000014914,53371.03006128 2025-06-08,20:32:20.000,159,11006682,14005,0,1749414739,13030.583620729994,3.1036610700029996,53371.09993248 2025-06-08,20:32:21.000,159,11006627,14045,0,1749414740,13030.73181954999,3.1882506300025852,53371.12788096 2025-06-08,20:32:22.000,159,11006661,13885,0,1749414741,13030.886754679996,3.2446436700047343,53371.260636240004 2025-06-08,20:32:23.000,159,11006693,13925,0,1749414742,13030.987799329996,3.3503806200023973,53371.25364912001 2025-06-08,20:32:24.000,159,11006664,14125,0,1749414743,13031.122525530001,3.442019310001342,53371.26762336 2025-06-08,20:32:25.000,159,11006686,13925,0,1749414744,13031.216833869992,3.533658000000287,53371.34448168 2025-06-08,20:32:26.000,159,11006684,13965,0,1749414745,13031.371768999998,3.597100170001795,53371.30954608 2025-06-08,20:32:27.000,159,11006633,14245,0,1749414746,13031.425659480003,3.68873886000074,53371.36544304 2025-06-08,20:32:28.000,159,11006682,13925,0,1749414747,13031.499758889993,3.759230160001607,53371.379417280004 2025-06-08,20:32:29.000,159,11006647,14085,0,1749414748,13031.654694019999,3.8790653699979885,53371.33749456 2025-06-08,20:32:30.000,159,11006580,14125,0,1749414749,13031.715320809999,3.9777531900035683,53371.35146880001 2025-06-08,20:32:31.000,159,11006693,14165,0,1749414750,13031.802892839994,4.076441010001872,53371.37243016001 2025-06-08,20:32:32.000,159,11006681,14085,0,1749414751,13031.944355349995,4.153981440002099,53371.40736576 2025-06-08,20:32:33.000,159,11006669,13965,0,1749414752,13032.03192737999,4.203325350004889,53371.43531424 2025-06-08,20:32:34.000,159,11006667,13885,0,1749414753,13032.186862509996,4.238571000001684,53371.449288480006 2025-06-08,20:32:35.000,159,11006665,13885,0,1749414754,13032.260961920001,4.309062300002552,53371.46326272 2025-06-08,20:32:36.000,159,11006691,13845,0,1749414755,13032.368742879997,4.3513570799987065,53371.47723696 2025-06-08,20:32:37.000,159,11006619,14245,0,1749414756,13032.496732769992,4.393651860002137,53371.49121120001 2025-06-08,20:32:38.000,159,11006707,14205,0,1749414757,13032.523678010002,4.464143160003005,53371.48422408 2025-06-08,20:32:39.000,159,11006602,14085,0,1749414758,13032.638195279993,4.527585330004513,53371.58204376 2025-06-08,20:32:40.000,159,11006673,13965,0,1749414759,13032.739239929993,4.541683590003231,53371.6309536 2025-06-08,20:32:41.000,159,11006631,13925,0,1749414760,13032.806603029989,466.4359268400003,53371.60999224001 2025-06-08,20:32:42.000,159,11006718,13885,0,1749414761,13032.867229819989,4.583978369999386,53371.58903088001 2025-06-08,20:32:43.000,159,11006656,14045,0,1749414762,13032.941329229994,4.576929240000027,53371.58204376 2025-06-08,20:32:44.000,159,11006665,13965,0,1749414763,13033.02890125999,4.583978369999386,53371.58903088001 2025-06-08,20:32:45.000,159,11006677,14285,0,1749414764,13033.12994590999,4.555781850001949,53371.65191496 2025-06-08,20:32:46.000,159,11006678,13845,0,1749414765,13033.21078162999,4.583978369999386,53371.65191496 2025-06-08,20:32:47.000,159,11006650,13965,0,1749414766,13033.305089969996,4.569880110000668,53371.75672176001 2025-06-08,20:32:48.000,159,11006610,14125,0,1749414767,13033.37918938,4.5628309800013085,53371.784670240006 2025-06-08,20:32:49.000,159,11006705,14245,0,1749414768,13033.466761409996,4.583978369999386,53371.81960584 2025-06-08,20:32:50.000,159,11006707,14045,0,1749414769,13033.561069750001,4.541683590003231,53371.81960584 2025-06-08,20:32:51.000,159,11006615,14085,0,1749414770,13033.655378089992,4.605125760004739,53371.882489920004 2025-06-08,20:32:52.000,159,11006638,14085,0,1749414771,13033.742950120002,4.591027499998745,53371.89646416001 2025-06-08,20:32:53.000,159,11006658,14285,0,1749414772,13033.857467389993,4.612174890004098,53371.95934824 2025-06-08,20:32:54.000,159,11006636,14165,0,1749414773,13033.958512039993,4.661518799999612,53371.98729672 2025-06-08,20:32:55.000,159,11006655,14125,0,1749414774,13034.046084069989,4.654469670000253,53372.050180800004 2025-06-08,20:32:56.000,159,11006665,14085,0,1749414775,13034.174073959999,4.689715320004325,53372.14800048 2025-06-08,20:32:57.000,159,11006623,13965,0,1749414776,13034.322272779995,4.68266618999769,53372.14101336001 2025-06-08,20:32:58.000,159,11006684,14165,0,1749414777,13034.43005373999,4.767255750004551,53372.168961840005 2025-06-08,20:32:59.000,159,11006645,14085,0,1749414778,13034.564779939996,4.844796180004778,53372.18992320001 2025-06-08,20:33:00.000,159,11006696,14005,0,1749414779,13034.672560899991,4.9293857400043635,53372.29473 2025-06-08,20:33:01.000,159,11006644,13925,0,1749414780,13034.834232339992,5.00692617000459,53372.32966560001 2025-06-08,20:33:02.000,159,11006666,14005,0,1749414781,13034.942013300002,5.112663120002253,53372.44145952 2025-06-08,20:33:03.000,159,11006656,14085,0,1749414782,13035.083475809988,5.225449199999275,53372.44844664001 2025-06-08,20:33:04.000,159,11006677,13925,0,1749414783,13035.177784149993,5.302989629999502,53372.44145952 2025-06-08,20:33:05.000,159,11006688,14125,0,1749414784,13035.32598296999,5.373480930000369,53372.49735648001 2025-06-08,20:33:06.000,159,11006656,14045,0,1749414785,13035.45397286,5.5074144000027445,53372.54626632001 2025-06-08,20:33:07.000,159,11006678,14085,0,1749414786,13035.63585323,5.606102220001048,53372.58120192 2025-06-08,20:33:08.000,159,11006678,13925,0,1749414787,13035.77057942999,5.634298739998485,53372.63011176 2025-06-08,20:33:09.000,159,11006654,14405,0,1749414788,13035.925514559996,5.718888299998071,53372.65806024 2025-06-08,20:33:10.000,159,11006644,13725,0,1749414789,13036.046768139997,5.796428729998297,53372.7488928 2025-06-08,20:33:11.000,159,11006666,13965,0,1749414790,13036.188230649997,5.888067420004518,53372.80478976 2025-06-08,20:33:12.000,159,11006667,13925,0,1749414791,13036.275802679993,5.944460459999391,53372.790815520006 2025-06-08,20:33:13.000,159,11006686,14205,0,1749414792,13036.356638399993,5.986755240002822,53372.86767384 2025-06-08,20:33:14.000,159,11006618,14085,0,1749414793,13036.444210429989,6.043148279997695,53372.9235708 2025-06-08,20:33:15.000,159,11006640,13925,0,1749414794,13036.484628289989,6.085443060001126,53373.00042912001 2025-06-08,20:33:16.000,159,11006657,13925,0,1749414795,13036.551991389999,6.141836100003275,53373.04933896001 2025-06-08,20:33:17.000,159,11006615,13965,0,1749414796,13036.58567293999,6.170032620000711,53373.09126168 2025-06-08,20:33:18.000,159,11006668,14165,0,1749414797,13036.659772349994,6.233474790002219,53373.18908136 2025-06-08,20:33:19.000,159,11006643,14205,0,1749414798,13036.72713544999,6.261671309999656,53373.18908136 2025-06-08,20:33:20.000,159,11006642,14005,0,1749414799,13036.79449855,6.261671309999656,53373.25895256 2025-06-08,20:33:21.000,159,11006635,14205,0,1749414800,13036.91575213,6.268720439999015,53373.26593968001 2025-06-08,20:33:22.000,159,11006640,14245,0,1749414801,13036.983115229996,6.275769569998374,53373.38472072001 2025-06-08,20:33:23.000,159,11006642,14325,0,1749414802,13037.063950949996,6.289867830004368,53373.42664344 2025-06-08,20:33:24.000,159,11006679,14165,0,1749414803,13037.070687259991,6.282818699997733,53373.43363056001 2025-06-08,20:33:25.000,159,11006656,13885,0,1749414804,13037.090896189991,6.261671309999656,53373.59433432 2025-06-08,20:33:26.000,159,11006631,14005,0,1749414805,13037.178468220001,6.282818699997733,53373.608308560004 2025-06-08,20:33:27.000,159,11006631,14245,0,1749414806,13037.239095010002,6.233474790002219,53373.65023128001 2025-06-08,20:33:28.000,159,11006644,14045,0,1749414807,13037.313194419992,6.275769569998374,53373.70612824 2025-06-08,20:33:29.000,159,11006640,13885,0,1749414808,13037.400766450002,6.282818699997733,53373.76901232001 2025-06-08,20:33:30.000,159,11006653,14085,0,1749414809,13037.420975380002,6.254622180000297,53373.9017676 2025-06-08,20:33:31.000,159,11006664,14165,0,1749414810,13037.488338479998,6.2405239200015785,53373.95067744 2025-06-08,20:33:32.000,159,11006643,14045,0,1749414811,13037.522020029988,6.22642566000286,53374.02753576 2025-06-08,20:33:33.000,159,11006659,14125,0,1749414812,13037.542228959988,6.219376530003501,53374.06945848 2025-06-08,20:33:34.000,159,11006583,13925,0,1749414813,13037.596119439993,6.205278270004783,53374.062471360005 2025-06-08,20:33:35.000,159,11006655,14125,0,1749414814,13037.636537299994,6.17708175000007,53374.132342560006 2025-06-08,20:33:36.000,159,11006614,13965,0,1749414815,13037.663482539989,6.148885230002634,53374.16727816 2025-06-08,20:33:37.000,159,11006621,14125,0,1749414816,13037.643273609989,6.113639579998562,53374.13932968 2025-06-08,20:33:38.000,159,11006625,14205,0,1749414817,13037.650009919998,6.106590449999203,53374.15330392001 2025-06-08,20:33:39.000,159,11006639,14205,0,1749414818,13037.616328369993,6.05019741000433,53374.16727816 2025-06-08,20:33:40.000,159,11006623,13725,0,1749414819,13037.589383129998,5.986755240002822,53374.25811072 2025-06-08,20:33:41.000,159,11006621,14085,0,1749414820,13037.582646819988,5.895116550003877,53374.30702056 2025-06-08,20:33:42.000,159,11006616,14125,0,1749414821,13037.548965269998,5.852821770000446,53374.36990464001 2025-06-08,20:33:43.000,159,11006640,13965,0,1749414822,13037.522020029988,5.7682322100008605,53374.41881448001 2025-06-08,20:33:44.000,159,11006628,13925,0,1749414823,13037.501811099988,5.6624952600031975,53374.41182736001 2025-06-08,20:33:45.000,159,11006641,13965,0,1749414824,13037.468129549998,5.59200396000233,53374.46073720001 2025-06-08,20:33:46.000,159,11006652,14045,0,1749414825,13037.394030139993,5.472168749998673,53374.516634160005 2025-06-08,20:33:47.000,159,11006657,14085,0,1749414826,13037.346875969997,5.345284410002932,53374.55855688001 2025-06-08,20:33:48.000,159,11006632,14165,0,1749414827,13037.252567629992,5.253645720003988,53374.565544000005 2025-06-08,20:33:49.000,159,11006625,13805,0,1749414828,13037.198677150001,5.169056160004402,53374.565544000005 2025-06-08,20:33:50.000,159,11006647,13885,0,1749414829,13037.097632500001,5.056270080000104,53374.6004796 2025-06-08,20:33:51.000,159,11006671,13805,0,1749414830,13036.962906299996,4.964631390001159,53374.66336368 2025-06-08,20:33:52.000,159,11006635,14045,0,1749414831,13036.84838902999,4.90823834999901,53374.67733792001 2025-06-08,20:33:53.000,159,11006623,13965,0,1749414832,13036.77428962,4.788403140002629,53374.72624776001 2025-06-08,20:33:54.000,159,11006624,14005,0,1749414833,13036.65303604,4.7179118400017614,53374.684325040005 2025-06-08,20:33:55.000,159,11006651,14045,0,1749414834,13036.599145559994,4.6192240200034576,53374.71227352 2025-06-08,20:33:56.000,159,11006661,14085,0,1749414835,13036.538518769994,4.555781850001949,53374.71227352 2025-06-08,20:33:57.000,159,11006634,13885,0,1749414836,13036.430737809998,4.492339680000441,53374.74720912001 2025-06-08,20:33:58.000,159,11006669,14045,0,1749414837,13036.356638399993,4.471192290002364,53374.69131216 2025-06-08,20:33:59.000,159,11006606,14165,0,1749414838,13036.248857439998,4.358406209998066,53374.614453840004 2025-06-08,20:34:00.000,159,11006647,14045,0,1749414839,13036.208439579998,4.280865779997839,53374.60746672001 2025-06-08,20:34:01.000,159,11006642,14085,0,1749414840,13036.066977069997,4.217423610003607,53374.635415200006 2025-06-08,20:34:02.000,159,11006662,14005,0,1749414841,13036.046768139997,4.168079700000817,53374.67733792001 2025-06-08,20:34:03.000,159,11006690,14245,0,1749414842,13035.898569320001,4.09758839999995,53374.635415200006 2025-06-08,20:34:04.000,159,11006631,14125,0,1749414843,13035.75710681,4.012998840000364,53374.69829928 2025-06-08,20:34:05.000,159,11006666,13965,0,1749414844,13035.6156443,3.907261890002701,53374.66336368 2025-06-08,20:34:06.000,159,11006663,13805,0,1749414845,13035.53480858,3.8226723300031153,53374.64938944 2025-06-08,20:34:07.000,159,11006621,14045,0,1749414846,13035.352928209999,3.7380827700035297,53374.614453840004 2025-06-08,20:34:08.000,159,11006673,14325,0,1749414847,13035.177784149993,3.597100170001795,53374.6004796 2025-06-08,20:34:09.000,159,11006640,13885,0,1749414848,13035.036321639993,3.5054614800028503,53374.565544000005 2025-06-08,20:34:10.000,159,11006639,14205,0,1749414849,13034.847704959997,3.392675399998552,53374.55855688001 2025-06-08,20:34:11.000,159,11006631,13965,0,1749414850,13034.706242449996,3.286938450000889,53374.5306084 2025-06-08,20:34:12.000,159,11006643,14085,0,1749414851,13034.564779939996,3.174152370003867,53374.54458264 2025-06-08,20:34:13.000,159,11006657,14045,0,1749414852,13034.38963587999,3.1389067199997953,53374.5306084 2025-06-08,20:34:14.000,159,11006604,14245,0,1749414853,13034.322272779995,3.061366289999569,53374.50964704001 2025-06-08,20:34:15.000,159,11006615,13925,0,1749414854,13034.180810269994,2.9908749899987015,53374.45375008 2025-06-08,20:34:16.000,159,11006618,14085,0,1749414855,13034.113447169999,2.9415310800031875,53374.4258016 2025-06-08,20:34:17.000,159,11006661,14245,0,1749414856,13034.032611449999,2.913334559998475,53374.41182736001 2025-06-08,20:34:18.000,159,11006638,13925,0,1749414857,13033.978720969993,2.863990650002961,53374.31400768 2025-06-08,20:34:19.000,159,11006600,14045,0,1749414858,13033.857467389993,2.8498923900042428,53374.26509784 2025-06-08,20:34:20.000,159,11006633,14245,0,1749414859,13033.776631669993,2.8357941299982485,53374.24413648001 2025-06-08,20:34:21.000,159,11006669,13845,0,1749414860,13033.689059639997,2.8216958699995303,53374.23714936 2025-06-08,20:34:22.000,159,11006674,14125,0,1749414861,13033.588014989997,2.800548480001453,53374.181252400005 2025-06-08,20:34:23.000,159,11006704,13885,0,1749414862,13033.486970339996,2.807597610000812,53374.181252400005 2025-06-08,20:34:24.000,159,11006584,13885,0,1749414863,13033.419607240001,2.8287449999988894,53374.132342560006 2025-06-08,20:34:25.000,159,11006639,14125,0,1749414864,13033.345507829996,2.814646740000171,53374.07644560001 2025-06-08,20:34:26.000,159,11006672,14205,0,1749414865,13033.305089969996,2.8498923900042428,53374.132342560006 2025-06-08,20:34:27.000,159,11006671,14085,0,1749414866,13033.27814473,2.8287449999988894,53374.09740696 2025-06-08,20:34:28.000,159,11006618,14125,0,1749414867,13033.163627459995,2.814646740000171,53374.11836832 2025-06-08,20:34:29.000,159,11006611,14205,0,1749414868,13033.12994590999,2.807597610000812,53374.08343272001 2025-06-08,20:34:30.000,159,11006659,14325,0,1749414869,13033.07605543,2.7864502200027346,53374.02054864 2025-06-08,20:34:31.000,159,11006626,14205,0,1749414870,13033.00869232999,2.7794010900033754,53374.04151 2025-06-08,20:34:32.000,159,11006667,14045,0,1749414871,13032.941329229994,2.7230080500012264,53373.9716388 2025-06-08,20:34:33.000,159,11006689,14045,0,1749414872,13032.820075649994,2.69481153000379,53373.9716388 2025-06-08,20:34:34.000,159,11006600,14125,0,1749414873,13032.732503619998,2.652516750000359,53373.92971608 2025-06-08,20:34:35.000,159,11006664,14205,0,1749414874,13032.671876829998,2.59612370999821,53373.85984488 2025-06-08,20:34:36.000,159,11006637,14365,0,1749414875,13032.564095870002,2.589074579998851,53373.81093504 2025-06-08,20:34:37.000,159,11006647,14245,0,1749414876,13032.469787529997,2.5115341499986243,53373.81792216001 2025-06-08,20:34:38.000,159,11006686,13925,0,1749414877,13032.348533949997,2.4762885000018287,53373.74106384001 2025-06-08,20:34:39.000,159,11006609,13925,0,1749414878,13032.20033513,2.441042849997757,53373.775999440004 2025-06-08,20:34:40.000,159,11006633,14045,0,1749414879,13032.07908155,2.3564532899981714,53373.727089600005 2025-06-08,20:34:41.000,159,11006656,14245,0,1749414880,13031.9780369,2.3000602500032983,53373.71311536 2025-06-08,20:34:42.000,159,11006681,14005,0,1749414881,13031.85678332,2.243667210001149,53373.692154 2025-06-08,20:34:43.000,159,11006640,14165,0,1749414882,13031.701848189994,2.1943232999983593,53373.68516688 2025-06-08,20:34:44.000,159,11006641,14085,0,1749414883,13031.567121989989,2.187274169999,53373.68516688 2025-06-08,20:34:45.000,159,11006662,14165,0,1749414884,13031.432395789998,2.1590776500015636,53373.61529568 2025-06-08,20:34:46.000,159,11006683,13925,0,1749414885,13031.304405900002,2.081537220001337,53373.57337296001 2025-06-08,20:34:47.000,159,11006626,14165,0,1749414886,13031.162943390002,2.0462915700045414,53373.53843736 2025-06-08,20:34:48.000,159,11006682,13965,0,1749414887,13031.095580289992,2.0885863500006963,53373.48254040001 2025-06-08,20:34:49.000,159,11006590,14165,0,1749414888,13030.987799329996,2.025144179999188,53373.461579040006 2025-06-08,20:34:50.000,159,11006676,13885,0,1749414889,13030.886754679996,2.0462915700045414,53373.41965632 2025-06-08,20:34:51.000,159,11006641,13965,0,1749414890,13030.79918265,2.1097337399987737,53373.38472072001 2025-06-08,20:34:52.000,159,11006689,14165,0,1749414891,13030.745292169995,2.116782869998133,53373.36375936001 2025-06-08,20:34:53.000,159,11006666,14285,0,1749414892,13030.69140168999,2.1590776500015636,53373.293888160006 2025-06-08,20:34:54.000,159,11006618,14005,0,1749414893,13030.65772014,2.1520285200022045,53373.23799120001 2025-06-08,20:34:55.000,159,11006682,14125,0,1749414894,13030.63751121,2.1943232999983593,53373.19606848001 2025-06-08,20:34:56.000,159,11006665,14085,0,1749414895,13030.63751121,2.1943232999983593,53373.16113288 2025-06-08,20:34:57.000,159,11006668,14245,0,1749414896,13030.563411799994,2.2084215600043535,53373.11921016001 2025-06-08,20:34:58.000,159,11006656,13965,0,1749414897,13030.54993917999,2.23661808000179,53373.056326080005 2025-06-08,20:34:59.000,159,11006635,14005,0,1749414898,13030.522993939994,2.243667210001149,53373.02837760001 2025-06-08,20:35:00.000,159,11006631,14125,0,1749414899,13030.496048699999,2.3071093800026574,53372.96549352 2025-06-08,20:35:01.000,159,11006632,13965,0,1749414900,13030.55667549,2.335305900000094,53372.993442 2025-06-08,20:35:02.000,159,11006645,13885,0,1749414901,13030.57014810999,2.328256770000735,53372.937545040004 2025-06-08,20:35:03.000,159,11006625,14125,0,1749414902,13030.55667549,2.3494041599988122,53372.909596560006 2025-06-08,20:35:04.000,159,11006635,13885,0,1749414903,13030.563411799994,2.3564532899981714,53372.90260944001 2025-06-08,20:35:05.000,159,11006651,14205,0,1749414904,13030.57014810999,2.3635024200048065,53372.88164808001 2025-06-08,20:35:06.000,159,11006631,14365,0,1749414905,13030.54993917999,2.3564532899981714,53372.818764 2025-06-08,20:35:07.000,159,11006672,14045,0,1749414906,13030.59035703999,2.342355029999453,53372.81177688001 2025-06-08,20:35:08.000,159,11006705,14045,0,1749414907,13030.624038589995,2.391698940002243,53372.75587992 2025-06-08,20:35:09.000,159,11006655,14005,0,1749414908,13030.61730228,2.398748070001602,53372.82575112 2025-06-08,20:35:10.000,159,11006652,14045,0,1749414909,13030.67119275999,2.3776006800035248,53372.741905680006 2025-06-08,20:35:11.000,159,11006693,13885,0,1749414910,13030.71834693,2.4269445899990387,53372.76286704001 2025-06-08,20:35:12.000,159,11006679,14285,0,1749414911,13030.765501099995,2.398748070001602,53372.790815520006 2025-06-08,20:35:13.000,159,11006658,14005,0,1749414912,13030.75876479,2.4198954599996796,53372.741905680006 2025-06-08,20:35:14.000,159,11006619,14245,0,1749414913,13030.83960051,2.4128463300003204,53372.77684128 2025-06-08,20:35:15.000,159,11006632,14045,0,1749414914,13030.85307312999,2.4128463300003204,53372.720944320004 2025-06-08,20:35:16.000,159,11006672,14125,0,1749414915,13030.927172539996,2.441042849997757,53372.76286704001 2025-06-08,20:35:17.000,159,11006650,14005,0,1749414916,13030.954117779991,2.441042849997757,53372.7488928 2025-06-08,20:35:18.000,159,11006631,13885,0,1749414917,13030.98106302,2.483337630001188,53372.69998296 2025-06-08,20:35:19.000,159,11006631,13765,0,1749414918,13031.055162429991,2.539730670003337,53372.73491856001 2025-06-08,20:35:20.000,159,11006652,14245,0,1749414919,13031.142734460002,2.553828930002055,53372.69998296 2025-06-08,20:35:21.000,159,11006661,14085,0,1749414920,13031.162943390002,2.59612370999821,53372.72793144 2025-06-08,20:35:22.000,159,11006680,14285,0,1749414921,13031.223570180002,2.6243202300029225,53372.79780264 2025-06-08,20:35:23.000,159,11006669,14125,0,1749414922,13031.317878519993,2.6666150099990773,53372.80478976 2025-06-08,20:35:24.000,159,11006674,14085,0,1749414923,13031.385241620002,2.751204569998663,53372.77684128 2025-06-08,20:35:25.000,159,11006691,14045,0,1749414924,13031.466077339988,2.8428432600048836,53372.790815520006 2025-06-08,20:35:26.000,159,11006692,14245,0,1749414925,13031.526704129989,2.8780889100016793,53372.81177688001 2025-06-08,20:35:27.000,159,11006678,14045,0,1749414926,13031.627748779989,2.9415310800031875,53372.839725360005 2025-06-08,20:35:28.000,159,11006687,14045,0,1749414927,13031.70858449999,3.0331697700021323,53372.79780264 2025-06-08,20:35:29.000,159,11006646,14005,0,1749414928,13031.79615653,3.124808460001077,53372.75587992 2025-06-08,20:35:30.000,159,11006694,14085,0,1749414929,13031.89720118,3.2093980200006627,53372.81177688001 2025-06-08,20:35:31.000,159,11006625,14245,0,1749414930,13031.99150951999,3.322184099997685,53372.84671248 2025-06-08,20:35:32.000,159,11006637,14125,0,1749414931,13032.106026789996,3.3997245299979113,53372.84671248 2025-06-08,20:35:33.000,159,11006675,14085,0,1749414932,13032.207071439996,3.491363220004132,53372.87466096 2025-06-08,20:35:34.000,159,11006615,14085,0,1749414933,13032.368742879997,3.5548053899983643,53372.909596560006 2025-06-08,20:35:35.000,159,11006685,14045,0,1749414934,13032.469787529997,3.646444080004585,53372.94453216 2025-06-08,20:35:36.000,159,11006636,13965,0,1749414935,13032.638195279993,3.6746406000020215,53372.98645488 2025-06-08,20:35:37.000,159,11006654,14245,0,1749414936,13032.779657789994,3.702837119999458,53373.04235184 2025-06-08,20:35:38.000,159,11006654,14085,0,1749414937,13032.921120299994,3.752181030002248,53373.09126168 2025-06-08,20:35:39.000,159,11006655,14165,0,1749414938,13033.00869232999,3.801524939997762,53373.11222304 2025-06-08,20:35:40.000,159,11006655,14285,0,1749414939,13033.123209599995,3.8438197200011928,53373.14017152 2025-06-08,20:35:41.000,159,11006682,14245,0,1749414940,13033.19730901,3.8931636300039827,53373.14017152 2025-06-08,20:35:42.000,159,11006660,14085,0,1749414941,13033.29835366,3.8931636300039827,53373.14715864001 2025-06-08,20:35:43.000,159,11006664,14045,0,1749414942,13033.37918938,3.900212760003342,53373.2030556 2025-06-08,20:35:44.000,159,11006641,13965,0,1749414943,13033.385925689996,3.949556669998856,53373.2030556 2025-06-08,20:35:45.000,159,11006690,13725,0,1749414944,13033.466761409996,3.9284092800007784,53373.25895256 2025-06-08,20:35:46.000,159,11006645,14125,0,1749414945,13033.527388199996,3.9213601500014192,53373.23100408 2025-06-08,20:35:47.000,159,11006667,14285,0,1749414946,13033.567806059997,3.900212760003342,53373.30087528 2025-06-08,20:35:48.000,159,11006651,14045,0,1749414947,13033.628432849997,3.907261890002701,53373.293888160006 2025-06-08,20:35:49.000,159,11006659,14045,0,1749414948,13033.668850709997,3.9213601500014192,53373.39869496 2025-06-08,20:35:50.000,159,11006663,14445,0,1749414949,13033.729477499997,3.900212760003342,53373.42664344 2025-06-08,20:35:51.000,159,11006696,13885,0,1749414950,13033.736213809992,3.9284092800007784,53373.50350176001 2025-06-08,20:35:52.000,159,11006704,14285,0,1749414951,13033.756422739993,3.900212760003342,53373.517476 2025-06-08,20:35:53.000,159,11006689,13965,0,1749414952,13033.763159050002,3.8790653699979885,53373.5873472 2025-06-08,20:35:54.000,159,11006665,14045,0,1749414953,13033.736213809992,3.850868850000552,53373.62228280001 2025-06-08,20:35:55.000,159,11006698,14045,0,1749414954,13033.722741190002,3.808574070004397,53373.629269920006 2025-06-08,20:35:56.000,159,11006719,13845,0,1749414955,13033.736213809992,3.752181030002248,53373.692154 2025-06-08,20:35:57.000,159,11006652,14205,0,1749414956,13033.709268569997,3.695787990000099,53373.73407672 2025-06-08,20:35:58.000,159,11006693,14285,0,1749414957,13033.682323330002,3.653493210003944,53373.81093504 2025-06-08,20:35:59.000,159,11006653,14165,0,1749414958,13033.655378089992,3.597100170001795,53373.81093504 2025-06-08,20:36:00.000,159,11006666,14085,0,1749414959,13033.635169159992,3.547756259999005,53373.894780480005 2025-06-08,20:36:01.000,159,11006675,14285,0,1749414960,13033.635169159992,3.5125106100022094,53373.87381912 2025-06-08,20:36:02.000,159,11006680,14045,0,1749414961,13033.675587019992,3.5054614800028503,53373.943690320004 2025-06-08,20:36:03.000,159,11006636,14085,0,1749414962,13033.621696540002,3.533658000000287,53373.87381912 2025-06-08,20:36:04.000,159,11006664,14245,0,1749414963,13033.628432849997,3.5689036500043585,53373.894780480005 2025-06-08,20:36:05.000,159,11006678,14085,0,1749414964,13033.614960229992,3.5759527800037176,53373.894780480005 2025-06-08,20:36:06.000,159,11006713,13885,0,1749414965,13033.628432849997,3.604149300001154,53373.88779336001 2025-06-08,20:36:07.000,159,11006655,14085,0,1749414966,13033.601487610002,3.6323458199985907,53373.85984488 2025-06-08,20:36:08.000,159,11006641,14125,0,1749414967,13033.574542369992,3.6605423400033033,53373.76901232001 2025-06-08,20:36:09.000,159,11006713,13885,0,1749414968,13033.561069750001,3.68873886000074,53373.82490928 2025-06-08,20:36:10.000,159,11006702,14085,0,1749414969,13033.561069750001,3.7169353799981764,53373.82490928 2025-06-08,20:36:11.000,159,11006643,14085,0,1749414970,13033.574542369992,3.759230160001607,53373.845870640005 2025-06-08,20:36:12.000,159,11006688,14245,0,1749414971,13033.588014989997,3.759230160001607,53373.82490928 2025-06-08,20:36:13.000,159,11006677,13725,0,1749414972,13033.601487610002,3.759230160001607,53373.845870640005 2025-06-08,20:36:14.000,159,11006651,14045,0,1749414973,13033.628432849997,3.808574070004397,53373.9017676 2025-06-08,20:36:15.000,159,11006667,14085,0,1749414974,13033.675587019992,3.7803775499996846,53373.93670320001 2025-06-08,20:36:16.000,159,11006649,13965,0,1749414975,13033.668850709997,3.7733284200003254,53373.95067744 2025-06-08,20:36:17.000,159,11006649,14045,0,1749414976,13033.689059639997,3.794475809998403,53374.02054864 2025-06-08,20:36:18.000,159,11006639,13965,0,1749414977,13033.702532260002,3.8226723300031153,53374.04151 2025-06-08,20:36:19.000,159,11006653,14045,0,1749414978,13033.695795949992,3.8226723300031153,53374.09041984 2025-06-08,20:36:20.000,159,11006612,14125,0,1749414979,13033.736213809992,3.7803775499996846,53374.132342560006 2025-06-08,20:36:21.000,159,11006666,13805,0,1749414980,13033.722741190002,3.7310336400041706,53374.18823952 2025-06-08,20:36:22.000,159,11006679,13925,0,1749414981,13033.716004879992,3.702837119999458,53374.17426528001 2025-06-08,20:36:23.000,159,11006677,14005,0,1749414982,13033.668850709997,3.6252966899992316,53374.16727816 2025-06-08,20:36:24.000,159,11006631,14285,0,1749414983,13033.614960229992,3.491363220004132,53374.27208496001 2025-06-08,20:36:25.000,159,11006668,14085,0,1749414984,13033.601487610002,3.3574297500017565,53374.25811072 2025-06-08,20:36:26.000,159,11006653,13965,0,1749414985,13033.520651890001,3.223496279999381,53374.25811072 2025-06-08,20:36:27.000,159,11006695,14005,0,1749414986,13033.419607240001,3.131857590000436,53374.32798192 2025-06-08,20:36:28.000,159,11006652,14045,0,1749414987,13033.31182627999,3.026120640002773,53374.29304632001 2025-06-08,20:36:29.000,159,11006650,13925,0,1749414988,13033.264672109995,2.920383689997834,53374.37689176 2025-06-08,20:36:30.000,159,11006653,14245,0,1749414989,13033.19730901,2.8357941299982485,53374.397853120005 2025-06-08,20:36:31.000,159,11006655,13765,0,1749414990,13033.06931911999,2.7300571800005855,53374.41182736001 2025-06-08,20:36:32.000,159,11006601,14245,0,1749414991,13033.00869232999,2.6243202300029225,53374.38387888 2025-06-08,20:36:33.000,159,11006637,14005,0,1749414992,13032.90764767999,2.5820254499994917,53374.38387888 2025-06-08,20:36:34.000,159,11006662,13805,0,1749414993,13032.826811959989,2.504485019999265,53374.39086600001 2025-06-08,20:36:35.000,159,11006655,14205,0,1749414994,13032.820075649994,2.4692393700024695,53374.43977584001 2025-06-08,20:36:36.000,159,11006666,13885,0,1749414995,13032.826811959989,2.4269445899990387,53374.4258016 2025-06-08,20:36:37.000,159,11006662,13885,0,1749414996,13032.799866719994,2.398748070001602,53374.41182736001 2025-06-08,20:36:38.000,159,11006681,14165,0,1749414997,13032.766185169989,2.3564532899981714,53374.397853120005 2025-06-08,20:36:39.000,159,11006666,14085,0,1749414998,13032.793130409998,2.3141585100020166,53374.397853120005 2025-06-08,20:36:40.000,159,11006652,13965,0,1749414999,13032.820075649994,2.342355029999453,53374.41881448001 2025-06-08,20:36:41.000,159,11006707,14005,0,1749415000,13032.840284579994,2.3000602500032983,53374.43977584001 2025-06-08,20:36:42.000,159,11006661,14245,0,1749415001,13032.900911369994,2.3212076400013757,53374.467724320006 2025-06-08,20:36:43.000,159,11006648,14045,0,1749415002,13032.867229819989,2.3494041599988122,53374.40484024 2025-06-08,20:36:44.000,159,11006649,14005,0,1749415003,13032.90764767999,2.3635024200048065,53374.41182736001 2025-06-08,20:36:45.000,159,11006692,14005,0,1749415004,13032.99521971,2.3212076400013757,53374.36990464001 2025-06-08,20:36:46.000,159,11006671,13845,0,1749415005,13033.103000669995,2.3494041599988122,53374.446762960004 2025-06-08,20:36:47.000,159,11006664,14245,0,1749415006,13033.13668222,2.342355029999453,53374.446762960004 2025-06-08,20:36:48.000,159,11006646,13885,0,1749415007,13033.23772687,2.3000602500032983,53374.41881448001 2025-06-08,20:36:49.000,159,11006656,13885,0,1749415008,13033.305089969996,2.2718637299985858,53374.516634160005 2025-06-08,20:36:50.000,159,11006668,13805,0,1749415009,13033.372453069991,2.2648145999992266,53374.50265992 2025-06-08,20:36:51.000,159,11006667,13965,0,1749415010,13033.412870929991,2.243667210001149,53374.516634160005 2025-06-08,20:36:52.000,159,11006689,14165,0,1749415011,13033.473497719991,2.2084215600043535,53374.57253112 2025-06-08,20:36:53.000,159,11006653,14205,0,1749415012,13033.453288789991,2.1661267800009227,53374.60746672001 2025-06-08,20:36:54.000,159,11006653,14165,0,1749415013,13033.453288789991,2.1449793900028453,53374.59349248 2025-06-08,20:36:55.000,159,11006655,13885,0,1749415014,13033.453288789991,2.0533407000039006,53374.64938944 2025-06-08,20:36:56.000,159,11006665,14045,0,1749415015,13033.466761409996,1.9617020099976799,53374.69829928 2025-06-08,20:36:57.000,159,11006655,13925,0,1749415016,13033.419607240001,1.9335054900002433,53374.733234880005 2025-06-08,20:36:58.000,159,11006677,13925,0,1749415017,13033.433079859991,1.9053089700028067,53374.733234880005 2025-06-08,20:36:59.000,159,11006658,14125,0,1749415018,13033.426343549996,1.7925228899985086,53374.79611896001 2025-06-08,20:37:00.000,159,11006692,13885,0,1749415019,13033.392661999991,1.7220315900049172,53374.8100932 2025-06-08,20:37:01.000,159,11006637,14245,0,1749415020,13033.345507829996,1.658589420003409,53374.81708032 2025-06-08,20:37:02.000,159,11006678,13925,0,1749415021,13033.31182627999,1.5951472500019008,53374.83804168 2025-06-08,20:37:03.000,159,11006658,13965,0,1749415022,13033.23772687,1.496459430003597,53374.84502880001 2025-06-08,20:37:04.000,159,11006701,13885,0,1749415023,13033.103000669995,1.4400663900014479,53374.852015920005 2025-06-08,20:37:05.000,159,11006664,13805,0,1749415024,13032.961538159994,1.3766242199999397,53374.84502880001 2025-06-08,20:37:06.000,159,11006683,13805,0,1749415025,13032.840284579994,1.3131820499984315,53374.8100932 2025-06-08,20:37:07.000,159,11006636,14005,0,1749415026,13032.725767309988,1.2779364000016358,53374.83105456 2025-06-08,20:37:08.000,159,11006668,14045,0,1749415027,13032.617986349993,1.2779364000016358,53374.803106080006 2025-06-08,20:37:09.000,159,11006606,13845,0,1749415028,13032.429369669997,1.2215433599994867,53374.76118336 2025-06-08,20:37:10.000,159,11006647,14085,0,1749415029,13032.321588710001,1.2144942300001276,53374.803106080006 2025-06-08,20:37:11.000,159,11006686,14125,0,1749415030,13032.166653579996,1.186297710002691,53374.83804168 2025-06-08,20:37:12.000,159,11006661,14005,0,1749415031,13031.97130058999,1.1651503200046136,53374.8100932 2025-06-08,20:37:13.000,159,11006657,13805,0,1749415032,13031.81636546,1.186297710002691,53374.782144720004 2025-06-08,20:37:14.000,159,11006657,13925,0,1749415033,13031.674902949999,1.186297710002691,53374.78913184 2025-06-08,20:37:15.000,159,11006634,14005,0,1749415034,13031.493022579998,1.1933468400020502,53374.71227352 2025-06-08,20:37:16.000,159,11006678,13965,0,1749415035,13031.344823760002,1.2074451000007684,53374.6703508 2025-06-08,20:37:17.000,159,11006679,14005,0,1749415036,13031.156207079992,1.24269075000484,53374.59349248 2025-06-08,20:37:18.000,159,11006621,14245,0,1749415037,13031.041689810001,1.3272803100044257,53374.5306084 2025-06-08,20:37:19.000,159,11006668,13885,0,1749415038,13030.91369991999,1.3766242199999397,53374.57951824001 2025-06-08,20:37:20.000,159,11006646,13965,0,1749415039,13030.77897372,1.3766242199999397,53374.50964704001 2025-06-08,20:37:21.000,159,11006644,13925,0,1749415040,13030.65772014,1.447115520000807,53374.47471144 2025-06-08,20:37:22.000,159,11006669,14205,0,1749415041,13030.59709335,1.4823611700048787,53374.4258016 2025-06-08,20:37:23.000,159,11006680,13765,0,1749415042,13030.50952131999,1.5880981200025417,53374.34195616001 2025-06-08,20:37:24.000,159,11006637,13925,0,1749415043,13030.482576079994,1.6233437699993374,53374.25811072 2025-06-08,20:37:25.000,159,11006658,13805,0,1749415044,13030.428685599989,1.658589420003409,53374.181252400005 2025-06-08,20:37:26.000,159,11006633,13845,0,1749415045,13030.428685599989,1.7431789800029946,53374.181252400005 2025-06-08,20:37:27.000,159,11006656,14005,0,1749415046,13030.401740359994,1.7784246299997903,53374.17426528001 2025-06-08,20:37:28.000,159,11006663,13925,0,1749415047,13030.415212979999,1.8559650600000168,53374.05548424001 2025-06-08,20:37:29.000,159,11006653,13965,0,1749415048,13030.448894529989,1.919407230001525,53374.02753576 2025-06-08,20:37:30.000,159,11006682,13925,0,1749415049,13030.448894529989,2.0039967900011106,53373.93670320001 2025-06-08,20:37:31.000,159,11006641,13925,0,1749415050,13030.462367149994,2.0533407000039006,53373.92971608 2025-06-08,20:37:32.000,159,11006642,13925,0,1749415051,13030.50952131999,2.137930260003486,53373.964651680006 2025-06-08,20:37:33.000,159,11006674,13885,0,1749415052,13030.502785009994,2.180225039999641,53373.9716388 2025-06-08,20:37:34.000,159,11006619,13925,0,1749415053,13030.496048699999,2.2154706900037127,53373.93670320001 2025-06-08,20:37:35.000,159,11006638,14085,0,1749415054,13030.52973024999,2.2718637299985858,53373.86683200001 2025-06-08,20:37:36.000,159,11006672,13965,0,1749415055,13030.48931238999,2.328256770000735,53373.796960800006 2025-06-08,20:37:37.000,159,11006640,13885,0,1749415056,13030.522993939994,2.384649810002884,53373.73407672 2025-06-08,20:37:38.000,159,11006671,14005,0,1749415057,13030.563411799994,2.4551411100037512,53373.68516688 2025-06-08,20:37:39.000,159,11006650,13885,0,1749415058,13030.55667549,2.5185832799979835,53373.608308560004 2025-06-08,20:37:40.000,159,11006666,13845,0,1749415059,13030.563411799994,2.59612370999821,53373.580360080006 2025-06-08,20:37:41.000,159,11006657,14205,0,1749415060,13030.57014810999,2.6877624000044307,53373.55241160001 2025-06-08,20:37:42.000,159,11006658,13965,0,1749415061,13030.61730228,2.7864502200027346,53373.517476 2025-06-08,20:37:43.000,159,11006666,14125,0,1749415062,13030.644247519995,2.9485802100025467,53373.50350176001 2025-06-08,20:37:44.000,159,11006685,14005,0,1749415063,13030.664456449995,3.0543171600002097,53373.48254040001 2025-06-08,20:37:45.000,159,11006668,13965,0,1749415064,13030.704874309995,3.124808460001077,53373.440617680004 2025-06-08,20:37:46.000,159,11006598,13925,0,1749415065,13030.69140168999,3.1600541099978727,53373.41965632 2025-06-08,20:37:47.000,159,11006680,13925,0,1749415066,13030.725083239995,3.223496279999381,53373.35677224 2025-06-08,20:37:48.000,159,11006631,14005,0,1749415067,13030.69140168999,3.1952997600019444,53373.40568208001 2025-06-08,20:37:49.000,159,11006644,13765,0,1749415068,13030.73181954999,3.2093980200006627,53373.37074648 2025-06-08,20:37:50.000,159,11006674,14125,0,1749415069,13030.79244633999,3.2093980200006627,53373.33581088001 2025-06-08,20:37:51.000,159,11006648,14005,0,1749415070,13030.826127889995,3.1530049799985136,53373.26593968001 2025-06-08,20:37:52.000,159,11006664,13925,0,1749415071,13030.81265526999,3.0895628100042813,53373.3078624 2025-06-08,20:37:53.000,159,11006699,13725,0,1749415072,13030.826127889995,3.068415419998928,53373.32882376 2025-06-08,20:37:54.000,159,11006656,13965,0,1749415073,13030.805918959995,3.019071510003414,53373.32882376 2025-06-08,20:37:55.000,159,11006615,13885,0,1749415074,13030.75876479,2.9415310800031875,53373.32183664 2025-06-08,20:37:56.000,159,11006673,14125,0,1749415075,13030.73181954999,2.863990650002961,53373.35677224 2025-06-08,20:37:57.000,159,11006630,14085,0,1749415076,13030.67792907,2.765302830004657,53373.31484952001 2025-06-08,20:37:58.000,159,11006662,14165,0,1749415077,13030.664456449995,2.7300571800005855,53373.43363056001 2025-06-08,20:37:59.000,159,11006631,13925,0,1749415078,13030.516257629999,2.652516750000359,53373.45459192001 2025-06-08,20:38:00.000,159,11006666,13845,0,1749415079,13030.448894529989,2.589074579998851,53373.38472072001 2025-06-08,20:38:01.000,159,11006658,13925,0,1749415080,13030.361322499994,2.539730670003337,53373.412669200006 2025-06-08,20:38:02.000,159,11006644,14085,0,1749415081,13030.226596299988,2.497435889999906,53373.41965632 2025-06-08,20:38:03.000,159,11006682,14005,0,1749415082,13030.139024269993,2.4269445899990387,53373.412669200006 2025-06-08,20:38:04.000,159,11006627,14125,0,1749415083,13030.004298070002,2.384649810002884,53373.45459192001 2025-06-08,20:38:05.000,159,11006671,14125,0,1749415084,13029.876308179992,2.3141585100020166,53373.48254040001 2025-06-08,20:38:06.000,159,11006633,14045,0,1749415085,13029.72137305,2.2577654699998675,53373.45459192001 2025-06-08,20:38:07.000,159,11006675,13965,0,1749415086,13029.526020059995,2.278912859997945,53373.3777336 2025-06-08,20:38:08.000,159,11006681,13845,0,1749415087,13029.404766479995,2.1661267800009227,53373.3777336 2025-06-08,20:38:09.000,159,11006641,13885,0,1749415088,13029.263303969994,2.116782869998133,53373.36375936001 2025-06-08,20:38:10.000,159,11006686,13885,0,1749415089,13029.155523009998,2.0462915700045414,53373.3777336 2025-06-08,20:38:11.000,159,11006628,13885,0,1749415090,13029.041005739993,1.9898985300023924,53373.34978512 2025-06-08,20:38:12.000,159,11006672,14045,0,1749415091,13028.966906330003,1.968751140004315,53373.36375936001 2025-06-08,20:38:13.000,159,11006651,14125,0,1749415092,13028.832180129997,1.9476037499989616,53373.38472072001 2025-06-08,20:38:14.000,159,11006604,14165,0,1749415093,13028.724399170002,1.8771124499980942,53373.33581088001 2025-06-08,20:38:15.000,159,11006638,13845,0,1749415094,13028.643563450001,1.8207194100032211,53373.244978320006 2025-06-08,20:38:16.000,159,11006670,13965,0,1749415095,13028.582936660001,1.7925228899985086,53373.28690104001 2025-06-08,20:38:17.000,159,11006634,14085,0,1749415096,13028.50210094,1.7431789800029946,53373.28690104001 2025-06-08,20:38:18.000,159,11006660,14005,0,1749415097,13028.428001529996,1.7290807200042764,53373.244978320006 2025-06-08,20:38:19.000,159,11006644,13925,0,1749415098,13028.35390211999,1.7149824599982821,53373.18209424 2025-06-08,20:38:20.000,159,11006656,14085,0,1749415099,13028.29327532999,1.6938350700002047,53373.1331844 2025-06-08,20:38:21.000,159,11006638,13885,0,1749415100,13028.25285746999,1.6656385500027682,53373.14017152 2025-06-08,20:38:22.000,159,11006633,13885,0,1749415101,13028.246121159995,1.6233437699993374,53373.14715864001 2025-06-08,20:38:23.000,159,11006623,13965,0,1749415102,13028.205703299995,1.6233437699993374,53373.175107120005 2025-06-08,20:38:24.000,159,11006605,14085,0,1749415103,13028.21917592,1.6162946399999782,53373.105235920004 2025-06-08,20:38:25.000,159,11006662,13885,0,1749415104,13028.205703299995,1.5317050800003926,53373.11921016001 2025-06-08,20:38:26.000,159,11006641,14165,0,1749415105,13028.21243960999,1.4753120399982436,53373.21004272 2025-06-08,20:38:27.000,159,11006647,14085,0,1749415106,13028.185494369995,1.447115520000807,53373.175107120005 2025-06-08,20:38:28.000,159,11006670,13605,0,1749415107,13028.19223067999,1.397771609998017,53373.16113288 2025-06-08,20:38:29.000,159,11006669,13965,0,1749415108,13028.17202174999,1.341378570003144,53373.18209424 2025-06-08,20:38:30.000,159,11006668,14125,0,1749415109,13028.19896699,1.3554768300018623,53373.15414576 2025-06-08,20:38:31.000,159,11006651,13885,0,1749415110,13028.266330089995,1.3272803100044257,53373.15414576 2025-06-08,20:38:32.000,159,11006663,14005,0,1749415111,13028.29327532999,1.2638381400029175,53373.126197280006 2025-06-08,20:38:33.000,159,11006694,13885,0,1749415112,13028.30001164,1.3061329199990723,53373.2030556 2025-06-08,20:38:34.000,159,11006648,14085,0,1749415113,13028.367374739995,1.2638381400029175,53373.15414576 2025-06-08,20:38:35.000,159,11006652,14045,0,1749415114,13028.35390211999,1.2708872700022766,53373.14017152 2025-06-08,20:38:36.000,159,11006615,13885,0,1749415115,13028.36063843,1.284985530000995,53373.16113288 2025-06-08,20:38:37.000,159,11006654,13885,0,1749415116,13028.38084736,1.3131820499984315,53373.25895256 2025-06-08,20:38:38.000,159,11006631,13885,0,1749415117,13028.387583669995,1.2779364000016358,53373.23100408 2025-06-08,20:38:39.000,159,11006687,14245,0,1749415118,13028.387583669995,1.3061329199990723,53373.293888160006 2025-06-08,20:38:40.000,159,11006660,13645,0,1749415119,13028.37411104999,1.2990837899997132,53373.293888160006 2025-06-08,20:38:41.000,159,11006615,13845,0,1749415120,13028.30001164,1.235641619998205,53373.21702984001 2025-06-08,20:38:42.000,159,11006680,13645,0,1749415121,13028.44147415,1.3272803100044257,53373.38472072001 2025-06-08,20:38:43.000,159,11006628,13925,0,1749415122,13028.515573559991,1.3202311799977906,53373.36375936001 2025-06-08,20:38:44.000,159,11006615,13885,0,1749415123,13028.609881899996,1.3625259600012214,53373.40568208001 2025-06-08,20:38:45.000,159,11006629,13845,0,1749415124,13028.683981310001,1.4330172600020887,53373.440617680004 2025-06-08,20:38:46.000,159,11006661,14245,0,1749415125,13028.798498579992,1.4541646500001661,53373.46856616 2025-06-08,20:38:47.000,159,11006676,13925,0,1749415126,13028.939961089993,1.503508560002956,53373.42664344 2025-06-08,20:38:48.000,159,11006659,13965,0,1749415127,13029.000587879993,1.5669507300044643,53373.48952752 2025-06-08,20:38:49.000,159,11006653,13965,0,1749415128,13029.128577769989,1.6656385500027682,53373.50350176001 2025-06-08,20:38:50.000,159,11006618,14205,0,1749415129,13029.229622419989,1.764326370001072,53373.510488880005 2025-06-08,20:38:51.000,159,11006646,13885,0,1749415130,13029.33066706999,1.870063319998735,53373.52446312 2025-06-08,20:38:52.000,159,11006643,14005,0,1749415131,13029.45865696,1.9476037499989616,53373.53843736 2025-06-08,20:38:53.000,159,11006708,13965,0,1749415132,13029.55296529999,2.0603898300032597,53373.65023128001 2025-06-08,20:38:54.000,159,11006677,13925,0,1749415133,13029.66074626,2.123832000004768,53373.65023128001 2025-06-08,20:38:55.000,159,11006637,13925,0,1749415134,13029.802208770001,2.1590776500015636,53373.74106384001 2025-06-08,20:38:56.000,159,11006665,13725,0,1749415135,13029.950407589997,2.2718637299985858,53373.83888352001 2025-06-08,20:38:57.000,159,11006697,13805,0,1749415136,13030.031243309997,2.3705515500041656,53373.85984488 2025-06-08,20:38:58.000,159,11006661,13725,0,1749415137,13030.145760580002,2.4198954599996796,53373.85984488 2025-06-08,20:38:59.000,159,11006645,14165,0,1749415138,13030.280486779993,2.497435889999906,53373.88080624 2025-06-08,20:39:00.000,159,11006607,13565,0,1749415139,13030.395004049999,2.5115341499986243,53373.92272896 2025-06-08,20:39:01.000,159,11006665,13765,0,1749415140,13030.516257629999,2.5749763200001325,53373.93670320001 2025-06-08,20:39:02.000,159,11006636,13925,0,1749415141,13030.63751121,2.5115341499986243,53374.02054864 2025-06-08,20:39:03.000,159,11006717,14245,0,1749415142,13030.73181954999,2.5256324100046186,53374.09041984 2025-06-08,20:39:04.000,159,11006682,14005,0,1749415143,13030.83960051,2.497435889999906,53374.132342560006 2025-06-08,20:39:05.000,159,11006681,13965,0,1749415144,13030.927172539996,2.504485019999265,53374.181252400005 2025-06-08,20:39:06.000,159,11006674,14005,0,1749415145,13031.001271950001,2.4762885000018287,53374.27208496001 2025-06-08,20:39:07.000,159,11006690,14045,0,1749415146,13031.048426119996,2.448091980004392,53374.32798192 2025-06-08,20:39:08.000,159,11006698,14005,0,1749415147,13031.169679699997,2.4269445899990387,53374.43977584001 2025-06-08,20:39:09.000,159,11006645,14245,0,1749415148,13031.196624939992,2.3776006800035248,53374.50265992 2025-06-08,20:39:10.000,159,11006639,13805,0,1749415149,13031.210097559997,2.3564532899981714,53374.57253112 2025-06-08,20:39:11.000,159,11006630,14005,0,1749415150,13031.176416009992,2.3071093800026574,53374.65637656001 2025-06-08,20:39:12.000,159,11006648,14005,0,1749415151,13031.183152320002,2.243667210001149,53374.64938944 2025-06-08,20:39:13.000,159,11006651,13965,0,1749415152,13031.169679699997,2.1943232999983593,53374.69829928 2025-06-08,20:39:14.000,159,11006670,13845,0,1749415153,13031.142734460002,2.1590776500015636,53374.77515760001 2025-06-08,20:39:15.000,159,11006651,14045,0,1749415154,13031.109052909997,2.0603898300032597,53374.79611896001 2025-06-08,20:39:16.000,159,11006639,14165,0,1749415155,13031.034953499991,2.025144179999188,53374.81708032 2025-06-08,20:39:17.000,159,11006684,14085,0,1749415156,13030.927172539996,1.9898985300023924,53374.85900304 2025-06-08,20:39:18.000,159,11006674,13925,0,1749415157,13030.83286419999,1.9335054900002433,53374.83105456 2025-06-08,20:39:19.000,159,11006648,14125,0,1749415158,13030.75202847999,1.8418668000012985,53374.91490000001 2025-06-08,20:39:20.000,159,11006632,14005,0,1749415159,13030.65772014,1.8348176700019394,53374.84502880001 2025-06-08,20:39:21.000,159,11006622,13845,0,1749415160,13030.61056596999,1.7995720199978678,53374.88695152 2025-06-08,20:39:22.000,159,11006669,14045,0,1749415161,13030.522993939994,1.7713755000004312,53374.99874544 2025-06-08,20:39:23.000,159,11006663,13925,0,1749415162,13030.448894529989,1.7431789800029946,53374.95682272 2025-06-08,20:39:24.000,159,11006675,13885,0,1749415163,13030.395004049999,1.7431789800029946,53375.04066816001 2025-06-08,20:39:25.000,159,11006669,14005,0,1749415164,13030.388267739989,1.707933329998923,53375.01271968001 2025-06-08,20:39:26.000,159,11006645,13965,0,1749415165,13030.361322499994,1.7149824599982821,53375.04765528 2025-06-08,20:39:27.000,159,11006685,13845,0,1749415166,13030.327640949989,1.7008841999995639,53374.99874544 2025-06-08,20:39:28.000,159,11006658,13805,0,1749415167,13030.374795119998,1.707933329998923,53374.96380984001 2025-06-08,20:39:29.000,159,11006682,13725,0,1749415168,13030.388267739989,1.764326370001072,53374.96380984001 2025-06-08,20:39:30.000,159,11006646,14325,0,1749415169,13030.428685599989,1.8277685400025803,53374.97778408 2025-06-08,20:39:31.000,159,11006638,14165,0,1749415170,13030.455630839999,1.8277685400025803,53374.900925760005 2025-06-08,20:39:32.000,159,11006698,13765,0,1749415171,13030.52973024999,1.870063319998735,53374.95682272 2025-06-08,20:39:33.000,159,11006631,13925,0,1749415172,13030.583620729994,1.8912107100040885,53374.92887424 2025-06-08,20:39:34.000,159,11006653,14085,0,1749415173,13030.61730228,1.8841615800047293,53374.96380984001 2025-06-08,20:39:35.000,159,11006673,13965,0,1749415174,13030.65772014,1.8912107100040885,53374.86599016 2025-06-08,20:39:36.000,159,11006642,14005,0,1749415175,13030.69140168999,1.870063319998735,53374.900925760005 2025-06-08,20:39:37.000,159,11006629,13925,0,1749415176,13030.725083239995,1.9335054900002433,53374.852015920005 2025-06-08,20:39:38.000,159,11006665,13725,0,1749415177,13030.81939158,1.9405546199996024,53374.86599016 2025-06-08,20:39:39.000,159,11006617,14005,0,1749415178,13030.805918959995,1.9617020099976799,53374.86599016 2025-06-08,20:39:40.000,159,11006666,14045,0,1749415179,13030.87328205999,2.025144179999188,53374.88695152 2025-06-08,20:39:41.000,159,11006661,14085,0,1749415180,13030.933908849991,2.032193309998547,53374.85900304 2025-06-08,20:39:42.000,159,11006655,13965,0,1749415181,13030.954117779991,2.081537220001337,53374.84502880001 2025-06-08,20:39:43.000,159,11006636,13805,0,1749415182,13031.075371359992,2.074488090001978,53374.79611896001 2025-06-08,20:39:44.000,159,11006625,14045,0,1749415183,13031.156207079992,2.116782869998133,53374.900925760005 2025-06-08,20:39:45.000,159,11006645,13925,0,1749415184,13031.210097559997,2.1590776500015636,53374.82406744001 2025-06-08,20:39:46.000,159,11006641,14085,0,1749415185,13031.270724349997,2.2084215600043535,53374.88695152 2025-06-08,20:39:47.000,159,11006648,13845,0,1749415186,13031.338087449993,2.2154706900037127,53374.89393864001 2025-06-08,20:39:48.000,159,11006626,13885,0,1749415187,13031.385241620002,2.222519820003072,53374.85900304 2025-06-08,20:39:49.000,159,11006611,14005,0,1749415188,13031.385241620002,2.28596199000458,53374.949835600004 2025-06-08,20:39:50.000,159,11006694,14125,0,1749415189,13031.405450550003,2.3000602500032983,53375.01271968001 2025-06-08,20:39:51.000,159,11006606,14005,0,1749415190,13031.378505309993,2.3000602500032983,53374.99175832001 2025-06-08,20:39:52.000,159,11006640,13925,0,1749415191,13031.358296379993,2.3000602500032983,53375.03368104 2025-06-08,20:39:53.000,159,11006613,13845,0,1749415192,13031.317878519993,2.342355029999453,53375.04765528 2025-06-08,20:39:54.000,159,11006679,14285,0,1749415193,13031.344823760002,2.3705515500041656,53375.08957800001 2025-06-08,20:39:55.000,159,11006656,13885,0,1749415194,13031.311142209997,2.4198954599996796,53375.0546424 2025-06-08,20:39:56.000,159,11006646,14125,0,1749415195,13031.311142209997,2.4057972000009613,53375.11053936001 2025-06-08,20:39:57.000,159,11006643,14005,0,1749415196,13031.284196970002,2.441042849997757,53375.1245136 2025-06-08,20:39:58.000,159,11006661,14285,0,1749415197,13031.230306489997,2.4551411100037512,53375.09656512 2025-06-08,20:39:59.000,159,11006653,14165,0,1749415198,13031.162943390002,2.433993719998398,53375.14547496 2025-06-08,20:40:00.000,159,11006692,13885,0,1749415199,13031.135998149992,2.4692393700024695,53375.13150072001 2025-06-08,20:40:01.000,159,11006603,14005,0,1749415200,13031.095580289992,2.4692393700024695,53375.18041056001 2025-06-08,20:40:02.000,159,11006627,14045,0,1749415201,13031.109052909997,2.4551411100037512,53375.15246208 2025-06-08,20:40:03.000,159,11006649,13885,0,1749415202,13031.068635049996,2.4551411100037512,53375.20137192 2025-06-08,20:40:04.000,159,11006654,14165,0,1749415203,13031.061898740001,2.497435889999906,53375.20137192 2025-06-08,20:40:05.000,159,11006665,14085,0,1749415204,13031.061898740001,2.5326815400039777,53375.14547496 2025-06-08,20:40:06.000,159,11006671,13845,0,1749415205,13031.048426119996,2.5256324100046186,53375.22233328 2025-06-08,20:40:07.000,159,11006671,14125,0,1749415206,13031.021480880001,2.5679271900007734,53375.15246208 2025-06-08,20:40:08.000,159,11006650,14125,0,1749415207,13031.014744569991,2.5679271900007734,53375.1245136 2025-06-08,20:40:09.000,159,11006667,14165,0,1749415208,13030.98106302,2.6313693600022816,53375.187397680005 2025-06-08,20:40:10.000,159,11006658,14005,0,1749415209,13030.994535639991,2.6243202300029225,53375.1943848 2025-06-08,20:40:11.000,159,11006687,14245,0,1749415210,13030.967590399996,2.652516750000359,53375.187397680005 2025-06-08,20:40:12.000,159,11006650,13885,0,1749415211,13030.96085409,2.652516750000359,53375.16643632 2025-06-08,20:40:13.000,159,11006654,14125,0,1749415212,13030.91369991999,2.6384184900016407,53375.138487840006 2025-06-08,20:40:14.000,159,11006696,14085,0,1749415213,13030.846336819995,2.5749763200001325,53375.16643632 2025-06-08,20:40:15.000,159,11006665,14085,0,1749415214,13030.81265526999,2.5749763200001325,53375.187397680005 2025-06-08,20:40:16.000,159,11006657,14085,0,1749415215,13030.805918959995,2.539730670003337,53375.20137192 2025-06-08,20:40:17.000,159,11006654,13885,0,1749415216,13030.75876479,2.441042849997757,53375.13150072001 2025-06-08,20:40:18.000,159,11006626,13965,0,1749415217,13030.71834693,2.391698940002243,53375.14547496 2025-06-08,20:40:19.000,159,11006621,13885,0,1749415218,13030.69140168999,2.3564532899981714,53375.18041056001 2025-06-08,20:40:20.000,159,11006678,14085,0,1749415219,13030.67119275999,2.3071093800026574,53375.20137192 2025-06-08,20:40:21.000,159,11006643,14325,0,1749415220,13030.664456449995,2.23661808000179,53375.20835904001 2025-06-08,20:40:22.000,159,11006680,13805,0,1749415221,13030.63751121,2.2013724299977184,53375.29220448 2025-06-08,20:40:23.000,159,11006628,14245,0,1749415222,13030.583620729994,2.1943232999983593,53375.20835904001 2025-06-08,20:40:24.000,159,11006608,13885,0,1749415223,13030.59709335,2.1590776500015636,53375.25726888001 2025-06-08,20:40:25.000,159,11006675,14005,0,1749415224,13030.603829659995,2.187274169999,53375.29220448 2025-06-08,20:40:26.000,159,11006657,13965,0,1749415225,13030.61056596999,2.180225039999641,53375.27823024001 2025-06-08,20:40:27.000,159,11006643,14045,0,1749415226,13030.644247519995,2.173175910000282,53375.27124312 2025-06-08,20:40:28.000,159,11006680,13845,0,1749415227,13030.61056596999,2.2154706900037127,53375.27823024001 2025-06-08,20:40:29.000,159,11006629,14045,0,1749415228,13030.624038589995,2.243667210001149,53375.22233328 2025-06-08,20:40:30.000,159,11006709,14005,0,1749415229,13030.65098382999,2.293011120003939,53375.285217360004 2025-06-08,20:40:31.000,159,11006657,14085,0,1749415230,13030.61056596999,2.328256770000735,53375.27124312 2025-06-08,20:40:32.000,159,11006674,14085,0,1749415231,13030.63077489999,2.3776006800035248,53375.25028176001 2025-06-08,20:40:33.000,159,11006682,14245,0,1749415232,13030.603829659995,2.4762885000018287,53375.27124312 2025-06-08,20:40:34.000,159,11006647,13925,0,1749415233,13030.63077489999,2.603172840004845,53375.20137192 2025-06-08,20:40:35.000,159,11006686,14205,0,1749415234,13030.65772014,2.6736641399984364,53375.1943848 2025-06-08,20:40:36.000,159,11006656,14085,0,1749415235,13030.704874309995,2.7864502200027346,53375.24329464 2025-06-08,20:40:37.000,159,11006658,14045,0,1749415236,13030.81939158,2.9415310800031875,53375.22233328 2025-06-08,20:40:38.000,159,11006659,13885,0,1749415237,13030.89349098999,3.012022380004055,53375.27823024001 2025-06-08,20:40:39.000,159,11006638,13845,0,1749415238,13030.927172539996,3.1600541099978727,53375.3341272 2025-06-08,20:40:40.000,159,11006702,14165,0,1749415239,13030.994535639991,3.2587419300034526,53375.27124312 2025-06-08,20:40:41.000,159,11006650,13885,0,1749415240,13031.075371359992,3.378577139999834,53375.285217360004 2025-06-08,20:40:42.000,159,11006656,14405,0,1749415241,13031.122525530001,3.477264959998138,53375.285217360004 2025-06-08,20:40:43.000,159,11006651,14165,0,1749415242,13031.169679699997,3.5548053899983643,53375.27124312 2025-06-08,20:40:44.000,159,11006653,14165,0,1749415243,13031.203361250002,3.6252966899992316,53375.21534616 2025-06-08,20:40:45.000,159,11006635,14165,0,1749415244,13031.257251729992,3.7239845100048115,53375.25028176001 2025-06-08,20:40:46.000,159,11006642,14285,0,1749415245,13031.338087449993,3.8438197200011928,53375.27823024001 2025-06-08,20:40:47.000,159,11006634,13885,0,1749415246,13031.391977929998,3.949556669998856,53375.20137192 2025-06-08,20:40:48.000,159,11006636,14045,0,1749415247,13031.418923169993,4.048244490004436,53375.21534616 2025-06-08,20:40:49.000,159,11006607,14045,0,1749415248,13031.459341029993,4.132834050004021,53375.20137192 2025-06-08,20:40:50.000,159,11006669,14005,0,1749415249,13031.519967819993,4.189227089998894,53375.285217360004 2025-06-08,20:40:51.000,159,11006649,14205,0,1749415250,13031.526704129989,4.224472740002966,53375.25726888001 2025-06-08,20:40:52.000,159,11006664,14165,0,1749415251,13031.553649369998,4.32316056000127,53375.25028176001 2025-06-08,20:40:53.000,159,11006665,14285,0,1749415252,13031.546913059989,4.393651860002137,53375.34810144001 2025-06-08,20:40:54.000,159,11006653,14205,0,1749415253,13031.600803539994,4.485290550001082,53375.264256 2025-06-08,20:40:55.000,159,11006670,13965,0,1749415254,13031.634485089999,4.534634460003872,53375.306178720006 2025-06-08,20:40:56.000,159,11006668,14205,0,1749415255,13031.701848189994,4.605125760004739,53375.27823024001 2025-06-08,20:40:57.000,159,11006671,14245,0,1749415256,13031.722057119994,4.703813580003043,53375.285217360004 2025-06-08,20:40:58.000,159,11006678,13965,0,1749415257,13031.85678332,4.816599660000065,53375.3690628 2025-06-08,20:40:59.000,159,11006640,14165,0,1749415258,13031.91741011,4.872992700002214,53375.39701128001 2025-06-08,20:41:00.000,159,11006677,14325,0,1749415259,13032.025191069995,4.943484000003082,53375.39701128001 2025-06-08,20:41:01.000,159,11006712,14205,0,1749415260,13032.11276309999,5.00692617000459,53375.44592112001 2025-06-08,20:41:02.000,159,11006605,14085,0,1749415261,13032.186862509996,5.070368339998822,53375.438934 2025-06-08,20:41:03.000,159,11006698,14045,0,1749415262,13032.234016679991,5.13381051000033,53375.45989536 2025-06-08,20:41:04.000,159,11006645,14085,0,1749415263,13032.355270259992,5.232498329998634,53375.46688248001 2025-06-08,20:41:05.000,159,11006647,14205,0,1749415264,13032.395688119992,5.274793110002065,53375.48784384 2025-06-08,20:41:06.000,159,11006628,14245,0,1749415265,13032.409160739997,5.380530059999728,53375.48085672 2025-06-08,20:41:07.000,159,11006680,14405,0,1749415266,13032.463051220002,5.4157757100038,53375.48085672 2025-06-08,20:41:08.000,159,11006637,14085,0,1749415267,13032.537150629993,5.465119619999314,53375.5088052 2025-06-08,20:41:09.000,159,11006640,14165,0,1749415268,13032.597777419993,5.500365270003385,53375.52976656 2025-06-08,20:41:10.000,159,11006643,14085,0,1749415269,13032.705558379988,5.549709179998899,53375.571689280005 2025-06-08,20:41:11.000,159,11006638,14165,0,1749415270,13032.799866719994,5.535610920000181,53375.61361200001 2025-06-08,20:41:12.000,159,11006636,13965,0,1749415271,13032.833548269999,5.577905700003612,53375.571689280005 2025-06-08,20:41:13.000,159,11006653,14085,0,1749415272,13032.900911369994,5.5567583099982585,53375.66950896 2025-06-08,20:41:14.000,159,11006627,14405,0,1749415273,13032.94806553999,5.5074144000027445,53375.69745744 2025-06-08,20:41:15.000,159,11006697,13925,0,1749415274,13032.981747089994,5.5074144000027445,53375.72540592 2025-06-08,20:41:16.000,159,11006696,13885,0,1749415275,13033.001956019994,5.486267010004667,53375.72540592 2025-06-08,20:41:17.000,159,11006683,14005,0,1749415276,13033.062582809995,5.465119619999314,53375.76732864 2025-06-08,20:41:18.000,159,11006653,13765,0,1749415277,13033.07605543,5.4157757100038,53375.77431576 2025-06-08,20:41:19.000,159,11006684,13925,0,1749415278,13033.03563757,5.4157757100038,53375.79527712 2025-06-08,20:41:20.000,159,11006616,14045,0,1749415279,13033.062582809995,5.422824840003159,53375.84418696 2025-06-08,20:41:21.000,159,11006633,14085,0,1749415280,13033.03563757,5.387579189999087,53375.85117408001 2025-06-08,20:41:22.000,159,11006667,14045,0,1749415281,13033.062582809995,5.36643180000101,53375.87912256001 2025-06-08,20:41:23.000,159,11006669,14005,0,1749415282,13033.103000669995,5.324137020004855,53375.91405816 2025-06-08,20:41:24.000,159,11006655,14325,0,1749415283,13033.082791739995,5.288891370000783,53375.96995512001 2025-06-08,20:41:25.000,159,11006688,14165,0,1749415284,13033.103000669995,5.260694850003347,53376.05380056 2025-06-08,20:41:26.000,159,11006676,14125,0,1749415285,13033.143418529995,5.267743980002706,53375.99091648 2025-06-08,20:41:27.000,159,11006616,14565,0,1749415286,13033.21078162999,5.267743980002706,53376.06777480001 2025-06-08,20:41:28.000,159,11006675,13965,0,1749415287,13033.31856259,5.2465965900046285,53376.13764600001 2025-06-08,20:41:29.000,159,11006637,13925,0,1749415288,13033.37918938,5.31708788999822,53376.11668464001 2025-06-08,20:41:30.000,159,11006695,14285,0,1749415289,13033.466761409996,5.324137020004855,53376.15860736 2025-06-08,20:41:31.000,159,11006652,14085,0,1749415290,13033.547597129997,5.338235280003573,53376.193542960005 2025-06-08,20:41:32.000,159,11006687,14085,0,1749415291,13033.635169159992,5.359382670001651,53376.25642704001 2025-06-08,20:41:33.000,159,11006682,13925,0,1749415292,13033.702532260002,5.36643180000101,53376.29834976 2025-06-08,20:41:34.000,159,11006635,14005,0,1749415293,13033.776631669993,5.394628319998446,53376.38918232 2025-06-08,20:41:35.000,159,11006670,14325,0,1749415294,13033.803576910002,5.422824840003159,53376.40315656001 2025-06-08,20:41:36.000,159,11006680,14245,0,1749415295,13033.837258459993,5.436923100001877,53376.45206640001 2025-06-08,20:41:37.000,159,11006687,14245,0,1749415296,13033.911357869998,5.443972230001236,53376.51495048 2025-06-08,20:41:38.000,159,11006653,14125,0,1749415297,13033.951775729998,5.422824840003159,53376.51495048 2025-06-08,20:41:39.000,159,11006636,14085,0,1749415298,13033.945039419988,5.465119619999314,53376.57084744001 2025-06-08,20:41:40.000,159,11006702,14205,0,1749415299,13034.025875139989,5.465119619999314,53376.60578304 2025-06-08,20:41:41.000,159,11006646,14045,0,1749415300,13034.046084069989,5.514463530002104,53376.67565424 2025-06-08,20:41:42.000,159,11006635,13965,0,1749415301,13034.10671085999,5.59200396000233,53376.68962848001 2025-06-08,20:41:43.000,159,11006633,14245,0,1749415302,13034.12691978999,5.620200479999767,53376.73853832001 2025-06-08,20:41:44.000,159,11006619,14205,0,1749415303,13034.12691978999,5.655446130003838,53376.77347392 2025-06-08,20:41:45.000,159,11006644,14125,0,1749415304,13034.113447169999,5.725937430004706,53376.815396640006 2025-06-08,20:41:46.000,159,11006656,14245,0,1749415305,13034.140392409994,5.761183080001501,53376.85731936001 2025-06-08,20:41:47.000,159,11006639,13885,0,1749415306,13034.16733764999,5.81757612000365,53376.87828072 2025-06-08,20:41:48.000,159,11006685,13845,0,1749415307,13034.180810269994,5.866920029999164,53376.90622920001 2025-06-08,20:41:49.000,159,11006649,13845,0,1749415308,13034.160601339994,5.888067420004518,53376.92020344 2025-06-08,20:41:50.000,159,11006626,14405,0,1749415309,13034.140392409994,5.866920029999164,53376.9411648 2025-06-08,20:41:51.000,159,11006699,14205,0,1749415310,13034.113447169999,5.866920029999164,53376.96911328 2025-06-08,20:41:52.000,159,11006648,13885,0,1749415311,13034.059556689994,5.866920029999164,53376.93417768001 2025-06-08,20:41:53.000,159,11006638,13805,0,1749415312,13034.039347759994,5.82462525000301,53376.99007464 2025-06-08,20:41:54.000,159,11006657,14165,0,1749415313,13033.985457279989,5.803477859997656,53377.031997360005 2025-06-08,20:41:55.000,159,11006678,14085,0,1749415314,13033.971984659998,5.782330469999579,53377.05994584 2025-06-08,20:41:56.000,159,11006658,13885,0,1749415315,13033.918094179993,5.732986560004065,53377.094881439996 2025-06-08,20:41:57.000,159,11006686,14085,0,1749415316,13033.877676319993,5.676593520001916,53377.12282992001 2025-06-08,20:41:58.000,159,11006674,13845,0,1749415317,13033.796840599993,5.634298739998485,53377.248598080005 2025-06-08,20:41:59.000,159,11006653,14165,0,1749415318,13033.749686429997,5.577905700003612,53377.29052080001 2025-06-08,20:42:00.000,159,11006655,13885,0,1749415319,13033.668850709997,5.535610920000181,53377.28353368 2025-06-08,20:42:01.000,159,11006633,13925,0,1749415320,13033.561069750001,5.486267010004667,53377.38135336 2025-06-08,20:42:02.000,159,11006682,14085,0,1749415321,13033.480234030001,5.4016774499978055,53377.38834048001 2025-06-08,20:42:03.000,159,11006678,13965,0,1749415322,13033.365716759996,5.373480930000369,53377.416288960005 2025-06-08,20:42:04.000,159,11006645,13885,0,1749415323,13033.23099055999,5.253645720003988,53377.45122456 2025-06-08,20:42:05.000,159,11006661,14005,0,1749415324,13033.08952804999,5.1902035500024795,53377.52109576 2025-06-08,20:42:06.000,159,11006638,13845,0,1749415325,13032.914383989999,5.112663120002253,53377.61891544 2025-06-08,20:42:07.000,159,11006642,13885,0,1749415326,13032.772921479998,5.056270080000104,53377.5700056 2025-06-08,20:42:08.000,159,11006641,13725,0,1749415327,13032.611250039998,4.971680520000518,53377.583979840005 2025-06-08,20:42:09.000,159,11006613,14085,0,1749415328,13032.436105979992,4.887090960000933,53377.61891544 2025-06-08,20:42:10.000,159,11006624,13925,0,1749415329,13032.308116089996,4.788403140002629,53377.59096696 2025-06-08,20:42:11.000,159,11006656,14165,0,1749415330,13032.20033513,4.724960970001121,53377.61192832 2025-06-08,20:42:12.000,159,11006645,14085,0,1749415331,13032.065608929996,4.626273150002817,53377.66083816 2025-06-08,20:42:13.000,159,11006662,14045,0,1749415332,13031.93088272999,4.534634460003872,53377.6398768 2025-06-08,20:42:14.000,159,11006649,14125,0,1749415333,13031.85004700999,4.450044900004286,53377.68878664 2025-06-08,20:42:15.000,159,11006673,14125,0,1749415334,13031.715320809999,4.344307949999347,53377.64686392001 2025-06-08,20:42:16.000,159,11006674,13925,0,1749415335,13031.580594609994,4.280865779997839,53377.6398768 2025-06-08,20:42:17.000,159,11006673,14125,0,1749415336,13031.439132099993,4.1962762199982535,53377.5700056 2025-06-08,20:42:18.000,159,11006639,13725,0,1749415337,13031.284196970002,4.132834050004021,53377.56301848 2025-06-08,20:42:19.000,159,11006655,14245,0,1749415338,13031.102316600001,4.09758839999995,53377.61192832 2025-06-08,20:42:20.000,159,11006624,13725,0,1749415339,13030.933908849991,4.012998840000364,53377.583979840005 2025-06-08,20:42:21.000,159,11006618,13885,0,1749415340,13030.77897372,3.9848023200029274,53377.5700056 2025-06-08,20:42:22.000,159,11006625,14005,0,1749415341,13030.65098382999,3.970704060004209,53377.583979840005 2025-06-08,20:42:23.000,159,11006643,14045,0,1749415342,13030.54993917999,3.8931636300039827,53377.54904424 2025-06-08,20:42:24.000,159,11006599,14205,0,1749415343,13030.442158219994,3.850868850000552,53377.49314728 2025-06-08,20:42:25.000,159,11006630,14165,0,1749415344,13030.408476669989,3.7874266799990437,53377.535070000005 2025-06-08,20:42:26.000,159,11006650,14005,0,1749415345,13030.314168329998,3.7662792900009663,53377.55603136001 2025-06-08,20:42:27.000,159,11006649,13805,0,1749415346,13030.253541539998,3.7239845100048115,53377.5001344 2025-06-08,20:42:28.000,159,11006672,14285,0,1749415347,13030.233332609998,3.6605423400033033,53377.51410864 2025-06-08,20:42:29.000,159,11006641,13845,0,1749415348,13030.226596299988,3.6605423400033033,53377.52109576 2025-06-08,20:42:30.000,159,11006649,14045,0,1749415349,13030.206387370003,3.6182475599998725,53377.50712152001 2025-06-08,20:42:31.000,159,11006628,13885,0,1749415350,13030.206387370003,3.6182475599998725,53377.52808288001 2025-06-08,20:42:32.000,159,11006688,13885,0,1749415351,13030.219859989993,3.6605423400033033,53377.56301848 2025-06-08,20:42:33.000,159,11006648,14005,0,1749415352,13030.226596299988,3.6746406000020215,53377.52109576 2025-06-08,20:42:34.000,159,11006615,13805,0,1749415353,13030.240068919993,3.6182475599998725,53377.583979840005 2025-06-08,20:42:35.000,159,11006658,13885,0,1749415354,13030.267014159988,3.590051040002436,53377.54904424 2025-06-08,20:42:36.000,159,11006631,14245,0,1749415355,13030.273750469998,3.5689036500043585,53377.61192832 2025-06-08,20:42:37.000,159,11006616,14005,0,1749415356,13030.233332609998,3.477264959998138,53377.5700056 2025-06-08,20:42:38.000,159,11006699,13925,0,1749415357,13030.267014159988,3.434970180001983,53377.535070000005 2025-06-08,20:42:39.000,159,11006647,13965,0,1749415358,13030.165969510002,3.4138227900039055,53377.50712152001 2025-06-08,20:42:40.000,159,11006633,13925,0,1749415359,13030.159233199993,3.392675399998552,53377.52109576 2025-06-08,20:42:41.000,159,11006649,13765,0,1749415360,13030.165969510002,3.343331490003038,53377.54205712 2025-06-08,20:42:42.000,159,11006629,13925,0,1749415361,13030.078397479992,3.3010367099996074,53377.54904424 2025-06-08,20:42:43.000,159,11006700,14125,0,1749415362,13030.064924860002,3.2657910600028117,53377.54904424 2025-06-08,20:42:44.000,159,11006624,14205,0,1749415363,13029.984089140002,3.2657910600028117,53377.55603136001 2025-06-08,20:42:45.000,159,11006667,13925,0,1749415364,13029.930198659997,3.2587419300034526,53377.68179952 2025-06-08,20:42:46.000,159,11006611,13965,0,1749415365,13029.916726039992,3.2587419300034526,53377.66782528 2025-06-08,20:42:47.000,159,11006666,14085,0,1749415366,13029.923462350002,3.23054540999874,53377.68179952 2025-06-08,20:42:48.000,159,11006665,14045,0,1749415367,13029.876308179992,3.174152370003867,53377.68878664 2025-06-08,20:42:49.000,159,11006683,13765,0,1749415368,13029.808945079996,3.117759330001718,53377.66782528 2025-06-08,20:42:50.000,159,11006619,13885,0,1749415369,13029.802208770001,3.0472680300008506,53377.66083816 2025-06-08,20:42:51.000,159,11006643,14005,0,1749415370,13029.687691499996,2.9344819500038284,53377.67481240001 2025-06-08,20:42:52.000,159,11006644,13965,0,1749415371,13029.60011947,2.920383689997834,53377.66782528 2025-06-08,20:42:53.000,159,11006643,13925,0,1749415372,13029.51254743999,2.8287449999988894,53377.69577376001 2025-06-08,20:42:54.000,159,11006623,13845,0,1749415373,13029.424975409995,2.7934993500020937,53377.66083816 2025-06-08,20:42:55.000,159,11006670,14045,0,1749415374,13029.344139689994,2.708909790002508,53377.653851040006 2025-06-08,20:42:56.000,159,11006673,13845,0,1749415375,13029.283512899994,2.69481153000379,53377.62590256001 2025-06-08,20:42:57.000,159,11006618,13925,0,1749415376,13029.182468249994,2.610221970004204,53377.62590256001 2025-06-08,20:42:58.000,159,11006658,14005,0,1749415377,13029.142050389994,2.5608780600014143,53377.66083816 2025-06-08,20:42:59.000,159,11006672,13925,0,1749415378,13029.074687289998,2.504485019999265,53377.597954079996 2025-06-08,20:43:00.000,159,11006627,13805,0,1749415379,13029.034269429998,2.441042849997757,53377.66782528 2025-06-08,20:43:01.000,159,11006622,13965,0,1749415380,13029.020796809993,2.433993719998398,53377.61891544 2025-06-08,20:43:02.000,159,11006659,13925,0,1749415381,13028.926488470002,2.4128463300003204,53377.583979840005 2025-06-08,20:43:03.000,159,11006639,13885,0,1749415382,13028.906279540002,2.4057972000009613,53377.61192832 2025-06-08,20:43:04.000,159,11006655,14085,0,1749415383,13028.879334299992,2.384649810002884,53377.583979840005 2025-06-08,20:43:05.000,159,11006658,13925,0,1749415384,13028.879334299992,2.342355029999453,53377.56301848 2025-06-08,20:43:06.000,159,11006673,13885,0,1749415385,13028.798498579992,2.3635024200048065,53377.62590256001 2025-06-08,20:43:07.000,159,11006650,14085,0,1749415386,13028.758080719992,2.3494041599988122,53377.632889680004 2025-06-08,20:43:08.000,159,11006627,13925,0,1749415387,13028.724399170002,2.3071093800026574,53377.583979840005 2025-06-08,20:43:09.000,159,11006643,14005,0,1749415388,13028.697453929992,2.3141585100020166,53377.61891544 2025-06-08,20:43:10.000,159,11006653,14005,0,1749415389,13028.717662859992,2.2577654699998675,53377.54205712 2025-06-08,20:43:11.000,159,11006631,13965,0,1749415390,13028.724399170002,2.222519820003072,53377.52109576 2025-06-08,20:43:12.000,159,11006660,13845,0,1749415391,13028.724399170002,2.2154706900037127,53377.54904424 2025-06-08,20:43:13.000,159,11006655,13925,0,1749415392,13028.778289649992,2.23661808000179,53377.54904424 2025-06-08,20:43:14.000,159,11006636,14005,0,1749415393,13028.805234890002,2.2084215600043535,53377.54904424 2025-06-08,20:43:15.000,159,11006631,14005,0,1749415394,13028.838916439992,2.187274169999,53377.583979840005 2025-06-08,20:43:16.000,159,11006607,14245,0,1749415395,13028.838916439992,2.1520285200022045,53377.51410864 2025-06-08,20:43:17.000,159,11006616,13645,0,1749415396,13028.805234890002,2.1590776500015636,53377.52808288001 2025-06-08,20:43:18.000,159,11006640,14085,0,1749415397,13028.818707509992,2.1097337399987737,53377.5001344 2025-06-08,20:43:19.000,159,11006648,14085,0,1749415398,13028.791762269997,2.137930260003486,53377.47218592 2025-06-08,20:43:20.000,159,11006607,14085,0,1749415399,13028.859125369992,2.123832000004768,53377.430263199996 2025-06-08,20:43:21.000,159,11006655,13645,0,1749415400,13028.872597989997,2.173175910000282,53377.42327608 2025-06-08,20:43:22.000,159,11006636,14085,0,1749415401,13028.899543229993,2.2013724299977184,53377.47218592 2025-06-08,20:43:23.000,159,11006616,14005,0,1749415402,13028.919752159993,2.180225039999641,53377.3953276 2025-06-08,20:43:24.000,159,11006611,13885,0,1749415403,13028.933224779998,2.222519820003072,53377.3953276 2025-06-08,20:43:25.000,159,11006602,13925,0,1749415404,13028.892806919997,2.187274169999,53377.38135336 2025-06-08,20:43:26.000,159,11006648,14045,0,1749415405,13028.886070610002,2.180225039999641,53377.367379120005 2025-06-08,20:43:27.000,159,11006596,13885,0,1749415406,13028.845652750002,2.1590776500015636,53377.367379120005 2025-06-08,20:43:28.000,159,11006611,13925,0,1749415407,13028.845652750002,2.180225039999641,53377.33943064001 2025-06-08,20:43:29.000,159,11006652,13845,0,1749415408,13028.818707509992,2.23661808000179,53377.367379120005 2025-06-08,20:43:30.000,159,11006630,13765,0,1749415409,13028.832180129997,2.293011120003939,53377.38135336 2025-06-08,20:43:31.000,159,11006620,14085,0,1749415410,13028.845652750002,2.3564532899981714,53377.33244352 2025-06-08,20:43:32.000,159,11006679,13725,0,1749415411,13028.879334299992,2.4269445899990387,53377.367379120005 2025-06-08,20:43:33.000,159,11006643,14045,0,1749415412,13028.872597989997,2.490386760000547,53377.36039200001 2025-06-08,20:43:34.000,159,11006615,13925,0,1749415413,13028.926488470002,2.5679271900007734,53377.31148216001 2025-06-08,20:43:35.000,159,11006643,13885,0,1749415414,13028.973642639998,2.6807132699977956,53377.28353368 2025-06-08,20:43:36.000,159,11006630,13885,0,1749415415,13028.993851569998,2.7934993500020937,53377.3254564 2025-06-08,20:43:37.000,159,11006607,14085,0,1749415416,13029.041005739993,2.8780889100016793,53377.31148216001 2025-06-08,20:43:38.000,159,11006635,14125,0,1749415417,13029.121841459993,2.962678470001265,53377.3254564 2025-06-08,20:43:39.000,159,11006635,13885,0,1749415418,13029.148786699989,3.0331697700021323,53377.35340488 2025-06-08,20:43:40.000,159,11006641,13885,0,1749415419,13029.276776589999,3.131857590000436,53377.28353368 2025-06-08,20:43:41.000,159,11006634,13885,0,1749415420,13029.296985519999,3.2446436700047343,53377.33244352 2025-06-08,20:43:42.000,159,11006656,13885,0,1749415421,13029.43171171999,3.2939875800002483,53377.33943064001 2025-06-08,20:43:43.000,159,11006588,13845,0,1749415422,13029.505811129995,3.3997245299979113,53377.37436624 2025-06-08,20:43:44.000,159,11006632,13845,0,1749415423,13029.66074626,3.4490684400007012,53377.36039200001 2025-06-08,20:43:45.000,159,11006613,13725,0,1749415424,13029.788736149996,3.498412350003491,53377.367379120005 2025-06-08,20:43:46.000,159,11006647,14005,0,1749415425,13029.903253420001,3.6182475599998725,53377.416288960005 2025-06-08,20:43:47.000,159,11006646,13645,0,1749415426,13030.031243309997,3.6675914700026624,53377.45122456 2025-06-08,20:43:48.000,159,11006639,13885,0,1749415427,13030.159233199993,3.709886249998817,53377.416288960005 2025-06-08,20:43:49.000,159,11006658,13885,0,1749415428,13030.280486779993,3.7380827700035297,53377.43725032001 2025-06-08,20:43:50.000,159,11006637,13845,0,1749415429,13030.395004049999,3.7733284200003254,53377.430263199996 2025-06-08,20:43:51.000,159,11006601,13645,0,1749415430,13030.516257629999,3.7733284200003254,53377.49314728 2025-06-08,20:43:52.000,159,11006644,14205,0,1749415431,13030.583620729994,3.794475809998403,53377.49314728 2025-06-08,20:43:53.000,159,11006646,13925,0,1749415432,13030.67792907,3.808574070004397,53377.47917304001 2025-06-08,20:43:54.000,159,11006641,14045,0,1749415433,13030.75876479,3.7733284200003254,53377.49314728 2025-06-08,20:43:55.000,159,11006601,13725,0,1749415434,13030.75876479,3.7310336400041706,53377.54205712 2025-06-08,20:43:56.000,159,11006641,14285,0,1749415435,13030.83286419999,3.7169353799981764,53377.583979840005 2025-06-08,20:43:57.000,159,11006632,13805,0,1749415436,13030.886754679996,3.702837119999458,53377.6398768 2025-06-08,20:43:58.000,159,11006607,14005,0,1749415437,13031.021480880001,3.7169353799981764,53377.61891544 2025-06-08,20:43:59.000,159,11006625,14045,0,1749415438,13031.061898740001,3.6605423400033033,53377.67481240001 2025-06-08,20:44:00.000,159,11006647,13885,0,1749415439,13031.088843979996,3.6746406000020215,53377.68878664 2025-06-08,20:44:01.000,159,11006674,14245,0,1749415440,13031.095580289992,3.6605423400033033,53377.73070936 2025-06-08,20:44:02.000,159,11006670,14245,0,1749415441,13031.088843979996,3.6252966899992316,53377.821541920006 2025-06-08,20:44:03.000,159,11006592,13885,0,1749415442,13031.055162429991,3.5759527800037176,53377.800580560004 2025-06-08,20:44:04.000,159,11006666,13925,0,1749415443,13031.061898740001,3.5266088700009277,53377.884426 2025-06-08,20:44:05.000,159,11006637,13885,0,1749415444,13030.994535639991,3.5618545199977234,53377.80756768 2025-06-08,20:44:06.000,159,11006635,14005,0,1749415445,13030.96085409,3.5618545199977234,53377.870451760005 2025-06-08,20:44:07.000,159,11006652,13925,0,1749415446,13030.906963609996,3.5266088700009277,53377.8494904 2025-06-08,20:44:08.000,159,11006641,14005,0,1749415447,13030.866545749996,3.533658000000287,53377.821541920006 2025-06-08,20:44:09.000,159,11006641,14045,0,1749415448,13030.83960051,3.491363220004132,53377.82852904 2025-06-08,20:44:10.000,159,11006592,13725,0,1749415449,13030.866545749996,3.5054614800028503,53377.82852904 2025-06-08,20:44:11.000,159,11006577,13805,0,1749415450,13030.866545749996,3.491363220004132,53377.86346464001 2025-06-08,20:44:12.000,159,11006626,13845,0,1749415451,13030.91369991999,3.5195597400015686,53377.82852904 2025-06-08,20:44:13.000,159,11006622,14005,0,1749415452,13030.967590399996,3.498412350003491,53377.78660632 2025-06-08,20:44:14.000,159,11006620,13845,0,1749415453,13030.974326709991,3.477264959998138,53377.80756768 2025-06-08,20:44:15.000,159,11006645,14125,0,1749415454,13031.014744569991,3.498412350003491,53377.79359344001 2025-06-08,20:44:16.000,159,11006587,13925,0,1749415455,13031.082107670001,3.4631666999994195,53377.75865784 2025-06-08,20:44:17.000,159,11006645,14085,0,1749415456,13031.183152320002,3.4561175700000604,53377.79359344001 2025-06-08,20:44:18.000,159,11006603,13845,0,1749415457,13031.297669589992,3.498412350003491,53377.765644959996 2025-06-08,20:44:19.000,159,11006580,13845,0,1749415458,13031.452604719998,3.5125106100022094,53377.80756768 2025-06-08,20:44:20.000,159,11006635,13885,0,1749415459,13031.621012469994,3.6252966899992316,53377.73070936 2025-06-08,20:44:21.000,159,11006619,14125,0,1749415460,13031.762474979994,3.7239845100048115,53377.765644959996 2025-06-08,20:44:22.000,159,11006658,14245,0,1749415461,13031.944355349995,3.857917979999911,53377.7796192 2025-06-08,20:44:23.000,159,11006601,14205,0,1749415462,13032.09255416999,3.9989005800016457,53377.82852904 2025-06-08,20:44:24.000,159,11006570,13965,0,1749415463,13032.281170850001,4.13988318000338,53377.8494904 2025-06-08,20:44:25.000,159,11006597,13805,0,1749415464,13032.388951809997,4.309062300002552,53377.8494904 2025-06-08,20:44:26.000,159,11006599,14005,0,1749415465,13032.564095870002,4.471192290002364,53377.75865784 2025-06-08,20:44:27.000,159,11006575,14085,0,1749415466,13032.692085759998,4.640371410001535,53377.81455480001 2025-06-08,20:44:28.000,159,11006576,13925,0,1749415467,13032.853757199999,4.78135401000327,53377.85647752 2025-06-08,20:44:29.000,159,11006583,13885,0,1749415468,13032.981747089994,4.894140090000292,53377.919361600005 2025-06-08,20:44:30.000,159,11006631,14045,0,1749415469,13033.13668222,4.999877039997955,53377.94731008 2025-06-08,20:44:31.000,159,11006624,13925,0,1749415470,13033.183836389995,5.042171820001386,53377.98224568001 2025-06-08,20:44:32.000,159,11006620,14005,0,1749415471,13033.17036376999,5.084466600004816,53378.0940396 2025-06-08,20:44:33.000,159,11006680,13885,0,1749415472,13033.21078162999,5.119712250001612,53378.19884640001 2025-06-08,20:44:34.000,159,11006656,13805,0,1749415473,13033.264672109995,5.1408596399996895,53378.22679488001 2025-06-08,20:44:35.000,159,11006596,14245,0,1749415474,13033.264672109995,5.218400069999916,53378.233782 2025-06-08,20:44:36.000,159,11006608,14085,0,1749415475,13033.284881039996,5.225449199999275,53378.27570472001 2025-06-08,20:44:37.000,159,11006662,14125,0,1749415476,13033.345507829996,5.267743980002706,53378.324614560006 2025-06-08,20:44:38.000,159,11006590,13885,0,1749415477,13033.433079859991,5.267743980002706,53378.33160168 2025-06-08,20:44:39.000,159,11006609,13965,0,1749415478,13033.554333439992,5.310038759998861,53378.34557592001 2025-06-08,20:44:40.000,159,11006577,14085,0,1749415479,13033.628432849997,5.232498329998634,53378.36653728001 2025-06-08,20:44:41.000,159,11006618,14365,0,1749415480,13033.763159050002,5.162007029997767,53378.4783312 2025-06-08,20:44:42.000,159,11006623,14045,0,1749415481,13033.830522149998,5.070368339998822,53378.492305440006 2025-06-08,20:44:43.000,159,11006615,13885,0,1749415482,13033.870940009998,4.950533130002441,53378.5482024 2025-06-08,20:44:44.000,159,11006627,13925,0,1749415483,13033.877676319993,4.872992700002214,53378.56916376 2025-06-08,20:44:45.000,159,11006632,14005,0,1749415484,13033.742950120002,4.710862710002402,53378.61108648001 2025-06-08,20:44:46.000,159,11006597,14405,0,1749415485,13033.648641779997,4.576929240000027,53378.69493192 2025-06-08,20:44:47.000,159,11006632,14125,0,1749415486,13033.540860820001,4.421848379999574,53378.708906160005 2025-06-08,20:44:48.000,159,11006669,14005,0,1749415487,13033.39939831,4.266767519999121,53378.78576448 2025-06-08,20:44:49.000,159,11006658,14165,0,1749415488,13033.35898045,4.076441010001872,53378.77877736001 2025-06-08,20:44:50.000,159,11006603,14165,0,1749415489,13033.31856259,3.907261890002701,53378.84864856001 2025-06-08,20:44:51.000,159,11006613,13885,0,1749415490,13033.284881039996,3.695787990000099,53378.876597040005 2025-06-08,20:44:52.000,159,11006662,14045,0,1749415491,13033.183836389995,3.5054614800028503,53378.89057128 2025-06-08,20:44:53.000,159,11006566,13885,0,1749415492,13033.17036376999,3.343331490003038,53378.96742960001 2025-06-08,20:44:54.000,159,11006607,14045,0,1749415493,13033.10973697999,3.23054540999874,53379.00935232 2025-06-08,20:44:55.000,159,11006580,13965,0,1749415494,13033.082791739995,3.0543171600002097,53379.08621064001 2025-06-08,20:44:56.000,159,11006619,14005,0,1749415495,13033.03563757,2.8921871700003976,53379.107171999996 2025-06-08,20:44:57.000,159,11006603,14085,0,1749415496,13032.97501078,2.758253699998022,53379.163068960006 2025-06-08,20:44:58.000,159,11006609,14125,0,1749415497,13032.873966129999,2.610221970004204,53379.13512048001 2025-06-08,20:44:59.000,159,11006625,13965,0,1749415498,13032.745976239989,2.483337630001188,53379.15608184001 2025-06-08,20:45:00.000,159,11006619,14285,0,1749415499,13032.584304800002,2.4128463300003204,53379.211978800005 2025-06-08,20:45:01.000,159,11006589,14165,0,1749415500,13032.436105979992,2.3071093800026574,53379.211978800005 2025-06-08,20:45:02.000,159,11006639,14245,0,1749415501,13032.314852399992,2.278912859997945,53379.25390152001 2025-06-08,20:45:03.000,159,11006591,14045,0,1749415502,13032.1801262,2.2507163400005084,53379.23294016001 2025-06-08,20:45:04.000,159,11006612,14165,0,1749415503,13032.11276309999,2.2013724299977184,53379.25390152001 2025-06-08,20:45:05.000,159,11006610,14165,0,1749415504,13032.09255416999,2.2154706900037127,53379.330759840006 2025-06-08,20:45:06.000,159,11006611,14005,0,1749415505,13032.227280369996,2.2718637299985858,53379.309798480004 2025-06-08,20:45:07.000,159,11006629,13925,0,1749415506,13032.368742879997,2.2154706900037127,53379.3167856 2025-06-08,20:45:08.000,159,11006603,14045,0,1749415507,13032.415897049992,2.2648145999992266,53379.330759840006 2025-06-08,20:45:09.000,159,11006627,13965,0,1749415508,13032.496732769992,2.243667210001149,53379.33774696 2025-06-08,20:45:10.000,159,11006621,13885,0,1749415509,13032.550623249997,2.180225039999641,53379.34473408 2025-06-08,20:45:11.000,159,11006570,14125,0,1749415510,13032.530414319997,2.1449793900028453,53379.33774696 2025-06-08,20:45:12.000,159,11006599,14045,0,1749415511,13032.530414319997,2.0110459200004698,53379.35172120001 2025-06-08,20:45:13.000,159,11006583,13965,0,1749415512,13032.537150629993,1.9335054900002433,53379.39364392 2025-06-08,20:45:14.000,159,11006620,14045,0,1749415513,13032.557359559993,1.7925228899985086,53379.428579520005 2025-06-08,20:45:15.000,159,11006624,14125,0,1749415514,13032.557359559993,1.658589420003409,53379.46351512 2025-06-08,20:45:16.000,159,11006601,14205,0,1749415515,13032.537150629993,1.5387542099997518,53379.47050224001 2025-06-08,20:45:17.000,159,11006602,14085,0,1749415516,13032.550623249997,1.397771609998017,53379.5613348 2025-06-08,20:45:18.000,159,11006593,14045,0,1749415517,13032.591041109998,1.2990837899997132,53379.498450720006 2025-06-08,20:45:19.000,159,11006632,14085,0,1749415518,13032.577568489993,1.1651503200046136,53379.58928328001 2025-06-08,20:45:20.000,159,11006598,14085,0,1749415519,13032.597777419993,1.080560759997752,53379.63819312001 2025-06-08,20:45:21.000,159,11006603,13885,0,1749415520,13032.624722660003,0.9536764200020116,53379.67312872 2025-06-08,20:45:22.000,159,11006617,14205,0,1749415521,13032.671876829998,0.869086860002426,53379.68011584 2025-06-08,20:45:23.000,159,11006638,14005,0,1749415522,13032.766185169989,0.7985955600015586,53379.7010772 2025-06-08,20:45:24.000,159,11006622,14325,0,1749415523,13032.826811959989,0.7844973000028403,53379.715051440005 2025-06-08,20:45:25.000,159,11006594,14045,0,1749415524,13032.900911369994,0.7844973000028403,53379.74299992 2025-06-08,20:45:26.000,159,11006591,14165,0,1749415525,13033.03563757,0.8056446900009178,53379.77793552 2025-06-08,20:45:27.000,159,11006594,13925,0,1749415526,13033.17036376999,0.8056446900009178,53379.78492264001 2025-06-08,20:45:28.000,159,11006645,14045,0,1749415527,13033.33203520999,0.8338412099983543,53379.78492264001 2025-06-08,20:45:29.000,159,11006665,14085,0,1749415528,13033.460025100001,0.8972833799998625,53379.81985824 2025-06-08,20:45:30.000,159,11006567,13845,0,1749415529,13033.608223919997,0.9607255500013707,53379.86876808 2025-06-08,20:45:31.000,159,11006590,14005,0,1749415530,13033.702532260002,1.031216850002238,53379.92466504001 2025-06-08,20:45:32.000,159,11006627,14245,0,1749415531,13033.817049529993,1.080560759997752,53379.90370368001 2025-06-08,20:45:33.000,159,11006567,13885,0,1749415532,13033.897885249993,1.1792485800033319,53379.931652160005 2025-06-08,20:45:34.000,159,11006648,13805,0,1749415533,13034.052820379999,1.24269075000484,53379.95261352001 2025-06-08,20:45:35.000,159,11006636,14125,0,1749415534,13034.19428289,1.3343294400037848,53379.95960064 2025-06-08,20:45:36.000,159,11006593,14005,0,1749415535,13034.35595433,1.4753120399982436,53379.89671656 2025-06-08,20:45:37.000,159,11006574,14325,0,1749415536,13034.564779939996,1.5739998600038234,53379.96658776 2025-06-08,20:45:38.000,159,11006621,13965,0,1749415537,13034.780341860001,1.7008841999995639,53379.980562000004 2025-06-08,20:45:39.000,159,11006632,14045,0,1749415538,13034.982431160002,1.8418668000012985,53379.99453624001 2025-06-08,20:45:40.000,159,11006630,13845,0,1749415539,13035.184520459989,1.9335054900002433,53379.97357488001 2025-06-08,20:45:41.000,159,11006565,14085,0,1749415540,13035.45397286,2.0533407000039006,53380.04344608001 2025-06-08,20:45:42.000,159,11006609,14125,0,1749415541,13035.683007399995,2.2154706900037127,53380.03645896 2025-06-08,20:45:43.000,159,11006606,14085,0,1749415542,13035.864887769996,2.3141585100020166,53380.05742032 2025-06-08,20:45:44.000,159,11006604,13805,0,1749415543,13036.053504449992,2.4128463300003204,53380.07838168 2025-06-08,20:45:45.000,159,11006642,14125,0,1749415544,13036.188230649997,2.4762885000018287,53380.099343040005 2025-06-08,20:45:46.000,159,11006584,13925,0,1749415545,13036.356638399993,2.5326815400039777,53380.10633016 2025-06-08,20:45:47.000,159,11006624,14125,0,1749415546,13036.518309839994,2.589074579998851,53380.169214240006 2025-06-08,20:45:48.000,159,11006627,13925,0,1749415547,13036.679981279995,2.6172711000035633,53380.267033920005 2025-06-08,20:45:49.000,159,11006635,14045,0,1749415548,13036.84838902999,2.708909790002508,53380.2251112 2025-06-08,20:45:50.000,159,11006640,13965,0,1749415549,13037.03700571,2.7723519600040163,53380.32991800001 2025-06-08,20:45:51.000,159,11006614,13885,0,1749415550,13037.232358699992,2.8498923900042428,53380.34389224 2025-06-08,20:45:52.000,159,11006594,13805,0,1749415551,13037.447920619998,2.920383689997834,53380.37184072 2025-06-08,20:45:53.000,159,11006581,14005,0,1749415552,13037.636537299994,3.0331697700021323,53380.385814960006 2025-06-08,20:45:54.000,159,11006621,13885,0,1749415553,13037.858835529994,3.1107102000023588,53380.434724800005 2025-06-08,20:45:55.000,159,11006589,13885,0,1749415554,13038.040715899995,3.1459558499991545,53380.434724800005 2025-06-08,20:45:56.000,159,11006646,14045,0,1749415555,13038.229332579991,3.1600541099978727,53380.51158312 2025-06-08,20:45:57.000,159,11006602,13725,0,1749415556,13038.357322470001,3.0966119400036405,53380.52555736001 2025-06-08,20:45:58.000,159,11006663,14045,0,1749415557,13038.485312359997,3.075464549998287,53380.553505840006 2025-06-08,20:45:59.000,159,11006646,13925,0,1749415558,13038.518993910002,3.0825136799976462,53380.58145432 2025-06-08,20:46:00.000,159,11006565,13805,0,1749415559,13038.606565939997,3.0472680300008506,53380.69324824001 2025-06-08,20:46:01.000,159,11006606,14005,0,1749415560,13038.700874280003,3.026120640002773,53380.72818384 2025-06-08,20:46:02.000,159,11006598,14245,0,1749415561,13038.801918929988,3.0472680300008506,53380.721196720006 2025-06-08,20:46:03.000,159,11006591,13885,0,1749415562,13038.896227269994,2.9838258599993424,53380.770106560005 2025-06-08,20:46:04.000,159,11006590,13765,0,1749415563,13039.017480849994,2.969727600000624,53380.77709368 2025-06-08,20:46:05.000,159,11006588,14165,0,1749415564,13039.17241598,3.026120640002773,53380.79805504 2025-06-08,20:46:06.000,159,11006568,14205,0,1749415565,13039.33408742,3.0472680300008506,53380.93081032001 2025-06-08,20:46:07.000,159,11006612,13965,0,1749415566,13039.515967790001,3.068415419998928,53380.90286184 2025-06-08,20:46:08.000,159,11006593,14085,0,1749415567,13039.751738639992,3.117759330001718,53380.95875880001 2025-06-08,20:46:09.000,159,11006630,13965,0,1749415568,13039.960564249988,3.1600541099978727,53380.986707280004 2025-06-08,20:46:10.000,159,11006640,14205,0,1749415569,13040.122235689989,3.2446436700047343,53381.01465576 2025-06-08,20:46:11.000,159,11006595,13965,0,1749415570,13040.24348926999,3.272840190002171,53381.056578480006 2025-06-08,20:46:12.000,159,11006612,13805,0,1749415571,13040.398424399995,3.3010367099996074,53381.105488320005 2025-06-08,20:46:13.000,159,11006587,13805,0,1749415572,13040.45231488,3.427921050002624,53381.12644968001 2025-06-08,20:46:14.000,159,11006617,14245,0,1749415573,13040.54662321999,3.4631666999994195,53381.23125648 2025-06-08,20:46:15.000,159,11006565,14045,0,1749415574,13040.5331506,3.533658000000287,53381.18933376 2025-06-08,20:46:16.000,159,11006582,14045,0,1749415575,13040.48599642999,3.5830019100030768,53381.26619208001 2025-06-08,20:46:17.000,159,11006598,14085,0,1749415576,13040.5331506,3.695787990000099,53381.26619208001 2025-06-08,20:46:18.000,159,11006642,14085,0,1749415577,13040.499469049995,3.7874266799990437,53381.3081148 2025-06-08,20:46:19.000,159,11006647,13925,0,1749415578,13040.49273274,3.8861145000046236,53381.370998880004 2025-06-08,20:46:20.000,159,11006637,13765,0,1749415579,13040.49273274,3.9989005800016457,53381.39894736 2025-06-08,20:46:21.000,159,11006601,13965,0,1749415580,13040.55335953,4.083490140001231,53381.35702464 2025-06-08,20:46:22.000,159,11006600,13885,0,1749415581,13040.640931559996,4.210374480004248,53381.38497312001 2025-06-08,20:46:23.000,159,11006595,14125,0,1749415582,13040.708294659991,4.309062300002552,53381.32907616 2025-06-08,20:46:24.000,159,11006628,14245,0,1749415583,13040.856493480002,4.379553600003419,53381.41990872 2025-06-08,20:46:25.000,159,11006621,13845,0,1749415584,13041.004692299997,4.4570940300036455,53381.41292160001 2025-06-08,20:46:26.000,159,11006598,13965,0,1749415585,13041.119209570003,4.576929240000027,53381.42689584 2025-06-08,20:46:27.000,159,11006611,14045,0,1749415586,13041.226990529998,4.612174890004098,53381.43388296001 2025-06-08,20:46:28.000,159,11006598,13925,0,1749415587,13041.267408389998,4.6685679299989715,53381.440870080005 2025-06-08,20:46:29.000,159,11006629,14005,0,1749415588,13041.375189349994,4.760206619997916,53381.43388296001 2025-06-08,20:46:30.000,159,11006593,14125,0,1749415589,13041.44255244999,4.830697919998784,53381.5177284 2025-06-08,20:46:31.000,159,11006598,14205,0,1749415590,13041.48970662,4.915287479998369,53381.47580568 2025-06-08,20:46:32.000,159,11006570,14045,0,1749415591,13041.577278649995,5.042171820001386,53381.489779920004 2025-06-08,20:46:33.000,159,11006606,13925,0,1749415592,13041.70526853999,5.162007029997767,53381.52471552 2025-06-08,20:46:34.000,159,11006607,14165,0,1749415593,13041.799576879996,5.253645720003988,53381.53170264001 2025-06-08,20:46:35.000,159,11006609,14205,0,1749415594,13041.900621529996,5.31708788999822,53381.53170264001 2025-06-08,20:46:36.000,159,11006611,13925,0,1749415595,13042.028611419992,5.380530059999728,53381.52471552 2025-06-08,20:46:37.000,159,11006623,13805,0,1749415596,13042.095974520002,5.4016774499978055,53381.59458672 2025-06-08,20:46:38.000,159,11006595,13925,0,1749415597,13042.095974520002,5.422824840003159,53381.56663824 2025-06-08,20:46:39.000,159,11006637,14165,0,1749415598,13042.116183450002,5.4510213600005955,53381.61554808 2025-06-08,20:46:40.000,159,11006570,13965,0,1749415599,13042.008402489992,5.436923100001877,53381.62952232001 2025-06-08,20:46:41.000,159,11006614,14165,0,1749415600,13041.941039389996,5.486267010004667,53381.67144504001 2025-06-08,20:46:42.000,159,11006612,13885,0,1749415601,13041.779367949996,5.521512660001463,53381.6924064 2025-06-08,20:46:43.000,159,11006646,14045,0,1749415602,13041.658114369995,5.535610920000181,53381.61554808 2025-06-08,20:46:44.000,159,11006561,13965,0,1749415603,13041.597487579995,5.584954830002971,53381.68541928 2025-06-08,20:46:45.000,159,11006594,13845,0,1749415604,13041.52338816999,5.634298739998485,53381.61554808 2025-06-08,20:46:46.000,159,11006590,13845,0,1749415605,13041.55033341,5.725937430004706,53381.5875996 2025-06-08,20:46:47.000,159,11006617,14205,0,1749415606,13041.637905439995,5.77528134000022,53381.657470800004 2025-06-08,20:46:48.000,159,11006644,13885,0,1749415607,13041.68505960999,5.81757612000365,53381.68541928 2025-06-08,20:46:49.000,159,11006621,14245,0,1749415608,13041.87367629,5.852821770000446,53381.72035488001 2025-06-08,20:46:50.000,159,11006587,13845,0,1749415609,13042.015138800001,5.895116550003877,53381.7622776 2025-06-08,20:46:51.000,159,11006598,13965,0,1749415610,13042.170073929992,5.902165680003236,53381.825161680004 2025-06-08,20:46:52.000,159,11006605,13725,0,1749415611,13042.291327509993,5.881018289997883,53381.83913592001 2025-06-08,20:46:53.000,159,11006602,14085,0,1749415612,13042.318272750003,5.866920029999164,53381.92996848 2025-06-08,20:46:54.000,159,11006611,14205,0,1749415613,13042.298063820002,5.81757612000365,53381.93695560001 2025-06-08,20:46:55.000,159,11006597,14245,0,1749415614,13042.136392380002,5.747084820002783,53381.95791696 2025-06-08,20:46:56.000,159,11006593,13725,0,1749415615,13041.954512010001,5.711839169998711,53381.9718912 2025-06-08,20:46:57.000,159,11006604,14125,0,1749415616,13041.759159019995,5.6624952600031975,53381.95791696 2025-06-08,20:46:58.000,159,11006614,14045,0,1749415617,13041.557069719995,5.59200396000233,53381.98586544001 2025-06-08,20:46:59.000,159,11006617,14245,0,1749415618,13041.334771489994,5.535610920000181,53382.03477528001 2025-06-08,20:47:00.000,159,11006586,14165,0,1749415619,13041.139418500003,5.486267010004667,53381.99983968 2025-06-08,20:47:01.000,159,11006561,13965,0,1749415620,13040.917120270002,5.486267010004667,53381.97887832 2025-06-08,20:47:02.000,159,11006565,14165,0,1749415621,13040.721767279996,5.472168749998673,53381.9718912 2025-06-08,20:47:03.000,159,11006587,14245,0,1749415622,13040.55335953,5.479217879998032,53381.895032880006 2025-06-08,20:47:04.000,159,11006649,14005,0,1749415623,13040.438842259995,5.465119619999314,53381.95092984 2025-06-08,20:47:05.000,159,11006594,13885,0,1749415624,13040.398424399995,5.472168749998673,53381.92996848 2025-06-08,20:47:06.000,159,11006571,14005,0,1749415625,13040.38495177999,5.5074144000027445,53381.95092984 2025-06-08,20:47:07.000,159,11006606,14045,0,1749415626,13040.378215469995,5.443972230001236,53381.88804576001 2025-06-08,20:47:08.000,159,11006587,13965,0,1749415627,13040.438842259995,5.387579189999087,53381.943942720005 2025-06-08,20:47:09.000,159,11006589,14165,0,1749415628,13040.42536963999,5.359382670001651,53381.95791696 2025-06-08,20:47:10.000,159,11006575,14165,0,1749415629,13040.42536963999,5.288891370000783,53381.95791696 2025-06-08,20:47:11.000,159,11006616,13845,0,1749415630,13040.317588679995,5.281842240001424,53381.86009728 2025-06-08,20:47:12.000,159,11006615,13925,0,1749415631,13040.169389859999,5.204301810001198,53381.92298136 2025-06-08,20:47:13.000,159,11006586,14045,0,1749415632,13039.974036869993,5.105613990002894,53381.90900712 2025-06-08,20:47:14.000,159,11006668,14005,0,1749415633,13039.745002329997,5.021024430003308,53381.96490408001 2025-06-08,20:47:15.000,159,11006584,14085,0,1749415634,13039.556385650001,4.901189219999651,53381.943942720005 2025-06-08,20:47:16.000,159,11006604,13805,0,1749415635,13039.37450528,4.8236487899994245,53381.97887832 2025-06-08,20:47:17.000,159,11006585,13925,0,1749415636,13039.19262491,4.710862710002402,53381.90202 2025-06-08,20:47:18.000,159,11006599,14325,0,1749415637,13039.098316569994,4.654469670000253,53381.90900712 2025-06-08,20:47:19.000,159,11006618,14285,0,1749415638,13039.00400822999,4.555781850001949,53381.846123040006 2025-06-08,20:47:20.000,159,11006552,13885,0,1749415639,13038.98379929999,4.506437939999159,53381.86009728 2025-06-08,20:47:21.000,159,11006559,13885,0,1749415640,13038.916436199994,4.485290550001082,53381.88804576001 2025-06-08,20:47:22.000,159,11006615,14245,0,1749415641,13038.882754649989,4.478241420001723,53381.895032880006 2025-06-08,20:47:23.000,159,11006579,13885,0,1749415642,13038.788446309998,4.520536199997878,53381.90900712 2025-06-08,20:47:24.000,159,11006586,14205,0,1749415643,13038.768237379998,4.485290550001082,53381.895032880006 2025-06-08,20:47:25.000,159,11006581,13965,0,1749415644,13038.687401659998,4.471192290002364,53381.92996848 2025-06-08,20:47:26.000,159,11006566,13845,0,1749415645,13038.626774869997,4.450044900004286,53381.97887832 2025-06-08,20:47:27.000,159,11006584,13765,0,1749415646,13038.518993910002,4.421848379999574,53381.90900712 2025-06-08,20:47:28.000,159,11006626,13925,0,1749415647,13038.384267709996,4.400700990001496,53381.85311016 2025-06-08,20:47:29.000,159,11006594,13845,0,1749415648,13038.263014129996,4.358406209998066,53381.79721320001 2025-06-08,20:47:30.000,159,11006610,13885,0,1749415649,13038.182178409996,4.358406209998066,53381.874071520004 2025-06-08,20:47:31.000,159,11006607,13925,0,1749415650,13038.101342689995,4.358406209998066,53381.874071520004 2025-06-08,20:47:32.000,159,11006634,13925,0,1749415651,13038.07439745,4.337258819999988,53381.88105864 2025-06-08,20:47:33.000,159,11006584,14005,0,1749415652,13038.07439745,4.330209690000629,53381.8321488 2025-06-08,20:47:34.000,159,11006585,13885,0,1749415653,13038.11481531,4.344307949999347,53381.8321488 2025-06-08,20:47:35.000,159,11006583,13925,0,1749415654,13038.11481531,4.400700990001496,53381.86009728 2025-06-08,20:47:36.000,159,11006534,14005,0,1749415655,13038.15523317,4.450044900004286,53381.78323896 2025-06-08,20:47:37.000,159,11006574,13725,0,1749415656,13038.18891471999,4.527585330004513,53381.874071520004 2025-06-08,20:47:38.000,159,11006609,13965,0,1749415657,13038.283223059996,4.583978369999386,53381.8321488 2025-06-08,20:47:39.000,159,11006629,13845,0,1749415658,13038.357322470001,4.640371410001535,53381.81817456001 2025-06-08,20:47:40.000,159,11006568,14045,0,1749415659,13038.458367120002,4.746108359999198,53381.81118744 2025-06-08,20:47:41.000,159,11006594,14125,0,1749415660,13038.532466529992,4.802501400001347,53381.846123040006 2025-06-08,20:47:42.000,159,11006581,14005,0,1749415661,13038.599829630002,4.887090960000933,53381.86009728 2025-06-08,20:47:43.000,159,11006593,13885,0,1749415662,13038.646983799998,4.90823834999901,53381.85311016 2025-06-08,20:47:44.000,159,11006615,13845,0,1749415663,13038.734555829993,4.9293857400043635,53381.79022608 2025-06-08,20:47:45.000,159,11006587,14005,0,1749415664,13038.768237379998,4.9575822600018,53381.846123040006 2025-06-08,20:47:46.000,159,11006585,13885,0,1749415665,13038.815391549993,4.985778779999237,53381.86009728 2025-06-08,20:47:47.000,159,11006571,13845,0,1749415666,13038.842336789989,5.021024430003308,53381.88804576001 2025-06-08,20:47:48.000,159,11006573,13965,0,1749415667,13038.828864169998,5.0351226900020265,53381.874071520004 2025-06-08,20:47:49.000,159,11006617,14005,0,1749415668,13038.849073099998,5.091515730004176,53381.8321488 2025-06-08,20:47:50.000,159,11006576,14245,0,1749415669,13038.835600479993,5.169056160004402,53381.88804576001 2025-06-08,20:47:51.000,159,11006586,13925,0,1749415670,13038.822127859989,5.218400069999916,53381.92996848 2025-06-08,20:47:52.000,159,11006582,13925,0,1749415671,13038.849073099998,5.253645720003988,53381.9718912 2025-06-08,20:47:53.000,159,11006616,14045,0,1749415672,13038.876018339994,5.302989629999502,53381.91599424001 2025-06-08,20:47:54.000,159,11006616,13725,0,1749415673,13038.929908819999,5.359382670001651,53381.88105864 2025-06-08,20:47:55.000,159,11006588,14085,0,1749415674,13038.977062989994,5.380530059999728,53381.93695560001 2025-06-08,20:47:56.000,159,11006592,13965,0,1749415675,13039.0511624,5.436923100001877,53381.90202 2025-06-08,20:47:57.000,159,11006586,14085,0,1749415676,13039.078107639994,5.429873970002518,53381.85311016 2025-06-08,20:47:58.000,159,11006591,13725,0,1749415677,13039.199361219995,5.443972230001236,53381.86009728 2025-06-08,20:47:59.000,159,11006625,14085,0,1749415678,13039.27346063,5.465119619999314,53381.80420032 2025-06-08,20:48:00.000,159,11006517,14165,0,1749415679,13039.361032659996,5.500365270003385,53381.80420032 2025-06-08,20:48:01.000,159,11006544,13885,0,1749415680,13039.421659449996,5.486267010004667,53381.825161680004 2025-06-08,20:48:02.000,159,11006584,13885,0,1749415681,13039.542913029996,5.535610920000181,53381.8321488 2025-06-08,20:48:03.000,159,11006589,13965,0,1749415682,13039.623748749997,5.514463530002104,53381.83913592001 2025-06-08,20:48:04.000,159,11006592,13965,0,1749415683,13039.691111849992,5.521512660001463,53381.83913592001 2025-06-08,20:48:05.000,159,11006566,13885,0,1749415684,13039.771947569992,5.535610920000181,53381.895032880006 2025-06-08,20:48:06.000,159,11006541,13885,0,1749415685,13039.886464839998,5.6131513500004075,53381.92996848 2025-06-08,20:48:07.000,159,11006563,14005,0,1749415686,13039.967300559998,5.634298739998485,53381.96490408001 2025-06-08,20:48:08.000,159,11006589,14125,0,1749415687,13040.088554139998,5.669544390002557,53381.97887832 2025-06-08,20:48:09.000,159,11006641,13885,0,1749415688,13040.230016649999,5.655446130003838,53381.95791696 2025-06-08,20:48:10.000,159,11006578,14125,0,1749415689,13040.43210595,5.6624952600031975,53381.95092984 2025-06-08,20:48:11.000,159,11006599,14285,0,1749415690,13040.600513699996,5.627249609999126,53382.03477528001 2025-06-08,20:48:12.000,159,11006612,14085,0,1749415691,13040.728503589991,5.620200479999767,53381.95092984 2025-06-08,20:48:13.000,159,11006554,14045,0,1749415692,13040.775657760001,5.584954830002971,53381.943942720005 2025-06-08,20:48:14.000,159,11006572,14085,0,1749415693,13040.876702410002,5.528561790000822,53381.99983968 2025-06-08,20:48:15.000,159,11006565,13885,0,1749415694,13040.930592889992,5.500365270003385,53382.10464648001 2025-06-08,20:48:16.000,159,11006570,13925,0,1749415695,13040.937329200002,5.443972230001236,53382.076698 2025-06-08,20:48:17.000,159,11006586,14245,0,1749415696,13040.991219679992,5.458070489999955,53382.12560784 2025-06-08,20:48:18.000,159,11006581,14205,0,1749415697,13041.038373850002,5.4510213600005955,53382.15355632001 2025-06-08,20:48:19.000,159,11006600,13765,0,1749415698,13041.139418500003,5.4510213600005955,53382.16753056 2025-06-08,20:48:20.000,159,11006563,14085,0,1749415699,13041.280881009989,5.486267010004667,53382.17451768001 2025-06-08,20:48:21.000,159,11006555,13885,0,1749415700,13041.44255244999,5.528561790000822,53382.18849192 2025-06-08,20:48:22.000,159,11006561,13885,0,1749415701,13041.62443281999,5.54266004999954,53382.19547904 2025-06-08,20:48:23.000,159,11006585,13725,0,1749415702,13041.80631318999,5.577905700003612,53382.2164404 2025-06-08,20:48:24.000,159,11006601,13845,0,1749415703,13041.941039389996,5.59200396000233,53382.23740176 2025-06-08,20:48:25.000,159,11006571,13885,0,1749415704,13042.035347730001,5.6624952600031975,53382.27233736001 2025-06-08,20:48:26.000,159,11006599,13925,0,1749415705,13042.163337619997,5.697740909999993,53382.30028584001 2025-06-08,20:48:27.000,159,11006602,14565,0,1749415706,13042.183546549997,5.718888299998071,53382.25137600001 2025-06-08,20:48:28.000,159,11006554,14165,0,1749415707,13042.264382269997,5.704790039999352,53382.29329872 2025-06-08,20:48:29.000,159,11006607,14005,0,1749415708,13042.345217989998,5.761183080001501,53382.30028584001 2025-06-08,20:48:30.000,159,11006605,14045,0,1749415709,13042.405844779998,5.782330469999579,53382.32124720001 2025-06-08,20:48:31.000,159,11006597,13805,0,1749415710,13042.520362049989,5.81757612000365,53382.36316992 2025-06-08,20:48:32.000,159,11006619,14005,0,1749415711,13042.607934079999,5.8739691599985235,53382.36316992 2025-06-08,20:48:33.000,159,11006610,13845,0,1749415712,13042.836968619995,5.944460459999391,53382.39111840001 2025-06-08,20:48:34.000,159,11006570,13725,0,1749415713,13043.059266849996,6.036099149998336,53382.3561828 2025-06-08,20:48:35.000,159,11006546,13925,0,1749415714,13043.288301389992,6.085443060001126,53382.44002824001 2025-06-08,20:48:36.000,159,11006548,13925,0,1749415715,13043.557753790003,6.162983490001352,53382.46797672001 2025-06-08,20:48:37.000,159,11006552,14085,0,1749415716,13043.806997259999,6.2405239200015785,53382.57977064 2025-06-08,20:48:38.000,159,11006591,14125,0,1749415717,13044.02929549,6.318064350001805,53382.59374488 2025-06-08,20:48:39.000,159,11006622,13965,0,1749415718,13044.285275269991,6.3956047800020315,53382.62169336 2025-06-08,20:48:40.000,159,11006578,14005,0,1749415719,13044.507573499992,6.45904695000354,53382.67759032001 2025-06-08,20:48:41.000,159,11006584,13965,0,1749415720,13044.777025900003,6.557734770001844,53382.70553880001 2025-06-08,20:48:42.000,159,11006549,13805,0,1749415721,13045.053214609994,6.600029549997998,53382.76842288 2025-06-08,20:48:43.000,159,11006593,14085,0,1749415722,13045.235094979995,6.6564225900001475,53382.87322968001 2025-06-08,20:48:44.000,159,11006586,13925,0,1749415723,13045.4506569,6.719864760001656,53382.87322968001 2025-06-08,20:48:45.000,159,11006570,14005,0,1749415724,13045.55170155,6.748061279999092,53382.97104936001 2025-06-08,20:48:46.000,159,11006580,14045,0,1749415725,13045.693164060001,6.7621595399978105,53383.13175312 2025-06-08,20:48:47.000,159,11006612,13805,0,1749415726,13045.747054539992,6.748061279999092,53383.20162432 2025-06-08,20:48:48.000,159,11006624,13805,0,1749415727,13045.773999780002,6.741012149999733,53383.27149552 2025-06-08,20:48:49.000,159,11006638,13685,0,1749415728,13045.814417640002,6.776257800003805,53383.299444 2025-06-08,20:48:50.000,159,11006532,14005,0,1749415729,13045.827890259992,6.804454320001241,53383.39726368001 2025-06-08,20:48:51.000,159,11006587,13845,0,1749415730,13045.834626570002,6.804454320001241,53383.404250800006 2025-06-08,20:48:52.000,159,11006545,14005,0,1749415731,13045.928934909993,6.825601709999319,53383.48809624 2025-06-08,20:48:53.000,159,11006581,14045,0,1749415732,13045.962616459998,6.783306930003164,53383.5090576 2025-06-08,20:48:54.000,159,11006589,13965,0,1749415733,13046.029979559993,6.748061279999092,53383.61386440001 2025-06-08,20:48:55.000,159,11006550,14005,0,1749415734,13046.050188489993,6.7621595399978105,53383.65578712 2025-06-08,20:48:56.000,159,11006563,13885,0,1749415735,13046.036715869988,6.769208670004446,53383.7536068 2025-06-08,20:48:57.000,159,11006561,13805,0,1749415736,13046.029979559993,6.776257800003805,53383.76758104 2025-06-08,20:48:58.000,159,11006616,14045,0,1749415737,13045.996298010003,6.7621595399978105,53383.87937496001 2025-06-08,20:48:59.000,159,11006623,13885,0,1749415738,13045.949143839993,6.769208670004446,53383.94225904 2025-06-08,20:49:00.000,159,11006611,14125,0,1749415739,13045.888517049993,6.741012149999733,53384.0330916 2025-06-08,20:49:01.000,159,11006593,13965,0,1749415740,13045.814417640002,6.726913890001015,53384.04007872 2025-06-08,20:49:02.000,159,11006586,14165,0,1749415741,13045.625800959991,6.68461911000486,53384.123924160005 2025-06-08,20:49:03.000,159,11006551,13885,0,1749415742,13045.47086583,6.642324330001429,53384.123924160005 2025-06-08,20:49:04.000,159,11006601,14005,0,1749415743,13045.336139629995,6.58593128999928,53384.1378984 2025-06-08,20:49:05.000,159,11006614,14245,0,1749415744,13045.235094979995,6.529538250004407,53384.172834000005 2025-06-08,20:49:06.000,159,11006659,13805,0,1749415745,13045.154259259994,6.437899559998186,53384.21475672001 2025-06-08,20:49:07.000,159,11006543,14045,0,1749415746,13045.08015984999,6.374457390003954,53384.15187264 2025-06-08,20:49:08.000,159,11006592,13965,0,1749415747,13044.979115199989,6.311015220002446,53384.18680824001 2025-06-08,20:49:09.000,159,11006599,13885,0,1749415748,13044.911752099993,6.303966090003087,53384.20078248 2025-06-08,20:49:10.000,159,11006572,14125,0,1749415749,13044.844388999998,6.17708175000007,53384.21475672001 2025-06-08,20:49:11.000,159,11006570,13925,0,1749415750,13044.777025900003,6.113639579998562,53384.17982112 2025-06-08,20:49:12.000,159,11006593,13845,0,1749415751,13044.689453869993,6.043148279997695,53384.17982112 2025-06-08,20:49:13.000,159,11006615,13925,0,1749415752,13044.649036009992,5.9797061100034625,53384.221743840004 2025-06-08,20:49:14.000,159,11006606,14045,0,1749415753,13044.554727670002,5.895116550003877,53384.25667944 2025-06-08,20:49:15.000,159,11006595,14005,0,1749415754,13044.446946709992,5.845772640001087,53384.21475672001 2025-06-08,20:49:16.000,159,11006615,13925,0,1749415755,13044.298747889996,5.754133950002142,53384.1378984 2025-06-08,20:49:17.000,159,11006566,14085,0,1749415756,13044.18423061999,5.683642650001275,53384.123924160005 2025-06-08,20:49:18.000,159,11006581,14245,0,1749415757,13044.06297703999,5.606102220001048,53384.172834000005 2025-06-08,20:49:19.000,159,11006634,14045,0,1749415758,13043.887832979999,5.563807440004894,53384.172834000005 2025-06-08,20:49:20.000,159,11006567,13925,0,1749415759,13043.827206189999,5.472168749998673,53384.123924160005 2025-06-08,20:49:21.000,159,11006624,13925,0,1749415760,13043.746370469999,5.443972230001236,53384.1378984 2025-06-08,20:49:22.000,159,11006589,14085,0,1749415761,13043.726161539998,5.380530059999728,53384.123924160005 2025-06-08,20:49:23.000,159,11006591,13885,0,1749415762,13043.679007369989,5.338235280003573,53384.09597568001 2025-06-08,20:49:24.000,159,11006608,14045,0,1749415763,13043.746370469999,5.338235280003573,53384.06104008 2025-06-08,20:49:25.000,159,11006535,13885,0,1749415764,13043.867624049999,5.302989629999502,53384.075014320006 2025-06-08,20:49:26.000,159,11006627,13965,0,1749415765,13044.015822869995,5.267743980002706,53384.054052960004 2025-06-08,20:49:27.000,159,11006615,13885,0,1749415766,13044.11013121,5.2465965900046285,53384.08200144 2025-06-08,20:49:28.000,159,11006592,14005,0,1749415767,13044.25159372,5.274793110002065,53384.11693704001 2025-06-08,20:49:29.000,159,11006589,13805,0,1749415768,13044.352638370001,5.288891370000783,53384.123924160005 2025-06-08,20:49:30.000,159,11006557,14045,0,1749415769,13044.420001469996,5.267743980002706,53384.193795360006 2025-06-08,20:49:31.000,159,11006624,13965,0,1749415770,13044.487364569992,5.288891370000783,53384.18680824001 2025-06-08,20:49:32.000,159,11006570,14125,0,1749415771,13044.568200289992,5.2959405000001425,53384.193795360006 2025-06-08,20:49:33.000,159,11006562,14045,0,1749415772,13044.595145530002,5.281842240001424,53384.123924160005 2025-06-08,20:49:34.000,159,11006625,14005,0,1749415773,13044.675981250002,5.31708788999822,53384.1378984 2025-06-08,20:49:35.000,159,11006606,14485,0,1749415774,13044.689453869993,5.260694850003347,53384.06802720001 2025-06-08,20:49:36.000,159,11006545,14085,0,1749415775,13044.716399110002,5.288891370000783,53384.075014320006 2025-06-08,20:49:37.000,159,11006600,14085,0,1749415776,13044.689453869993,5.281842240001424,53384.06802720001 2025-06-08,20:49:38.000,159,11006566,13845,0,1749415777,13044.729871729993,5.239547459997993,53384.09597568001 2025-06-08,20:49:39.000,159,11006575,13885,0,1749415778,13044.756816970003,5.274793110002065,53384.026104480006 2025-06-08,20:49:40.000,159,11006651,14125,0,1749415779,13044.797234829988,5.253645720003988,53384.06104008 2025-06-08,20:49:41.000,159,11006620,13965,0,1749415780,13044.878070549988,5.218400069999916,53384.01213024 2025-06-08,20:49:42.000,159,11006581,13965,0,1749415781,13044.938697339989,5.260694850003347,53384.06802720001 2025-06-08,20:49:43.000,159,11006588,14165,0,1749415782,13044.911752099993,5.281842240001424,53384.04706584001 2025-06-08,20:49:44.000,159,11006616,13925,0,1749415783,13044.925224719998,5.267743980002706,53384.09597568001 2025-06-08,20:49:45.000,159,11006606,13805,0,1749415784,13044.891543169993,5.267743980002706,53384.15885976 2025-06-08,20:49:46.000,159,11006582,14085,0,1749415785,13044.884806859998,5.310038759998861,53384.17982112 2025-06-08,20:49:47.000,159,11006595,14005,0,1749415786,13044.884806859998,5.324137020004855,53384.123924160005 2025-06-08,20:49:48.000,159,11006544,13845,0,1749415787,13044.891543169993,5.324137020004855,53384.16584688001 2025-06-08,20:49:49.000,159,11006595,14125,0,1749415788,13044.925224719998,5.352333540002292,53384.221743840004 2025-06-08,20:49:50.000,159,11006585,14005,0,1749415789,13045.053214609994,5.36643180000101,53384.221743840004 2025-06-08,20:49:51.000,159,11006637,13925,0,1749415790,13045.134050329994,5.373480930000369,53384.25667944 2025-06-08,20:49:52.000,159,11006619,14005,0,1749415791,13045.235094979995,5.443972230001236,53384.347512 2025-06-08,20:49:53.000,159,11006590,13925,0,1749415792,13045.36982118,5.465119619999314,53384.31956352 2025-06-08,20:49:54.000,159,11006595,14085,0,1749415793,13045.504547379991,5.514463530002104,53384.37546048 2025-06-08,20:49:55.000,159,11006597,14245,0,1749415794,13045.632537270001,5.563807440004894,53384.42437032 2025-06-08,20:49:56.000,159,11006616,14005,0,1749415795,13045.666218819992,5.577905700003612,53384.43135744001 2025-06-08,20:49:57.000,159,11006611,13925,0,1749415796,13045.659482509996,5.577905700003612,53384.48026728001 2025-06-08,20:49:58.000,159,11006629,14045,0,1749415797,13045.585383099991,5.563807440004894,53384.47328016 2025-06-08,20:49:59.000,159,11006555,14165,0,1749415798,13045.46412951999,5.54266004999954,53384.459305920005 2025-06-08,20:50:00.000,159,11006561,13965,0,1749415799,13045.34287593999,5.514463530002104,53384.50122864001 2025-06-08,20:50:01.000,159,11006548,14005,0,1749415800,13045.214886049995,5.528561790000822,53384.50122864001 2025-06-08,20:50:02.000,159,11006610,14085,0,1749415801,13045.12731402,5.436923100001877,53384.529177120006 2025-06-08,20:50:03.000,159,11006625,14165,0,1749415802,13045.05995091999,5.4016774499978055,53384.49424152 2025-06-08,20:50:04.000,159,11006619,14085,0,1749415803,13045.006060439999,5.345284410002932,53384.53616424 2025-06-08,20:50:05.000,159,11006625,13925,0,1749415804,13044.958906269989,5.274793110002065,53384.52219000001 2025-06-08,20:50:06.000,159,11006621,13885,0,1749415805,13044.911752099993,5.288891370000783,53384.59904832001 2025-06-08,20:50:07.000,159,11006590,14085,0,1749415806,13044.905015789998,5.239547459997993,53384.62000968001 2025-06-08,20:50:08.000,159,11006625,13885,0,1749415807,13044.884806859998,5.232498329998634,53384.626996800005 2025-06-08,20:50:09.000,159,11006600,14085,0,1749415808,13044.830916379993,5.211350940000557,53384.62000968001 2025-06-08,20:50:10.000,159,11006585,13925,0,1749415809,13044.777025900003,5.169056160004402,53384.62000968001 2025-06-08,20:50:11.000,159,11006612,14005,0,1749415810,13044.702926489997,5.176105290003761,53384.61302256 2025-06-08,20:50:12.000,159,11006585,13965,0,1749415811,13044.588409219992,5.169056160004402,53384.66891952001 2025-06-08,20:50:13.000,159,11006578,13765,0,1749415812,13044.527782429992,5.126761380000971,53384.66891952001 2025-06-08,20:50:14.000,159,11006589,13805,0,1749415813,13044.372847300001,5.119712250001612,53384.62000968001 2025-06-08,20:50:15.000,159,11006605,14005,0,1749415814,13044.217912169996,5.042171820001386,53384.55013848001 2025-06-08,20:50:16.000,159,11006587,13925,0,1749415815,13044.02929549,4.999877039997955,53384.58507408 2025-06-08,20:50:17.000,159,11006583,14045,0,1749415816,13043.847415119999,4.9575822600018,53384.52219000001 2025-06-08,20:50:18.000,159,11006582,13885,0,1749415817,13043.726161539998,4.943484000003082,53384.50122864001 2025-06-08,20:50:19.000,159,11006566,14165,0,1749415818,13043.625116889998,4.901189219999651,53384.508215760005 2025-06-08,20:50:20.000,159,11006581,13725,0,1749415819,13043.564490099998,4.865943570002855,53384.4173832 2025-06-08,20:50:21.000,159,11006588,13805,0,1749415820,13043.551017479993,4.851845310004137,53384.43834456 2025-06-08,20:50:22.000,159,11006611,13925,0,1749415821,13043.584699029998,4.851845310004137,53384.459305920005 2025-06-08,20:50:23.000,159,11006555,13885,0,1749415822,13043.658798439988,4.865943570002855,53384.49424152 2025-06-08,20:50:24.000,159,11006570,14045,0,1749415823,13043.746370469999,4.872992700002214,53384.49424152 2025-06-08,20:50:25.000,159,11006590,13885,0,1749415824,13043.813733569994,4.844796180004778,53384.410396080006 2025-06-08,20:50:26.000,159,11006617,13965,0,1749415825,13043.90130559999,4.830697919998784,53384.40340896001 2025-06-08,20:50:27.000,159,11006588,14125,0,1749415826,13043.92151452999,4.837747049998143,53384.40340896001 2025-06-08,20:50:28.000,159,11006589,14005,0,1749415827,13043.90130559999,4.8800418300015735,53384.40340896001 2025-06-08,20:50:29.000,159,11006560,14005,0,1749415828,13043.847415119999,4.9575822600018,53384.389434720004 2025-06-08,20:50:30.000,159,11006548,14085,0,1749415829,13043.82046987999,4.964631390001159,53384.43135744001 2025-06-08,20:50:31.000,159,11006589,13965,0,1749415830,13043.759843089989,5.049220950000745,53384.40340896001 2025-06-08,20:50:32.000,159,11006575,13845,0,1749415831,13043.766579399999,5.112663120002253,53384.40340896001 2025-06-08,20:50:33.000,159,11006581,13885,0,1749415832,13043.759843089989,5.154957899998408,53384.361486240006 2025-06-08,20:50:34.000,159,11006611,14245,0,1749415833,13043.719425229989,5.2465965900046285,53384.42437032 2025-06-08,20:50:35.000,159,11006535,13925,0,1749415834,13043.780052019989,5.31708788999822,53384.389434720004 2025-06-08,20:50:36.000,159,11006609,13965,0,1749415835,13043.786788329999,5.387579189999087,53384.29860216 2025-06-08,20:50:37.000,159,11006595,13805,0,1749415836,13043.813733569994,5.479217879998032,53384.38244760001 2025-06-08,20:50:38.000,159,11006585,13925,0,1749415837,13043.82046987999,5.570856570004253,53384.36847336 2025-06-08,20:50:39.000,159,11006599,14125,0,1749415838,13043.827206189999,5.683642650001275,53384.340524880005 2025-06-08,20:50:40.000,159,11006607,13885,0,1749415839,13043.813733569994,5.782330469999579,53384.347512 2025-06-08,20:50:41.000,159,11006591,13885,0,1749415840,13043.84067880999,5.852821770000446,53384.31257640001 2025-06-08,20:50:42.000,159,11006587,13965,0,1749415841,13043.874360359994,5.909214810002595,53384.33353776001 2025-06-08,20:50:43.000,159,11006585,13845,0,1749415842,13043.854151429994,5.972656980004103,53384.35449912001 2025-06-08,20:50:44.000,159,11006571,14085,0,1749415843,13043.934987149994,6.0290500199989765,53384.31956352 2025-06-08,20:50:45.000,159,11006599,14165,0,1749415844,13044.036031799995,6.078393930001766,53384.347512 2025-06-08,20:50:46.000,159,11006600,13885,0,1749415845,13044.170758,6.155934360001993,53384.347512 2025-06-08,20:50:47.000,159,11006609,14045,0,1749415846,13044.325693129991,6.1841308799994295,53384.35449912001 2025-06-08,20:50:48.000,159,11006554,14165,0,1749415847,13044.440210399996,6.219376530003501,53384.291615040005 2025-06-08,20:50:49.000,159,11006593,13805,0,1749415848,13044.467155639992,6.289867830004368,53384.35449912001 2025-06-08,20:50:50.000,159,11006584,14005,0,1749415849,13044.440210399996,6.325113480001164,53384.33353776001 2025-06-08,20:50:51.000,159,11006558,13925,0,1749415850,13044.305484199991,6.40970304000075,53384.30558928 2025-06-08,20:50:52.000,159,11006621,14165,0,1749415851,13044.177494309995,6.444948690004821,53384.291615040005 2025-06-08,20:50:53.000,159,11006601,14085,0,1749415852,13044.00908656,6.487243470000976,53384.2776408 2025-06-08,20:50:54.000,159,11006592,14005,0,1749415853,13043.874360359994,6.508390859999054,53384.193795360006 2025-06-08,20:50:55.000,159,11006555,13965,0,1749415854,13043.86088773999,6.494292600000335,53384.23571808001 2025-06-08,20:50:56.000,159,11006561,13885,0,1749415855,13043.806997259999,6.508390859999054,53384.24969232 2025-06-08,20:50:57.000,159,11006579,13965,0,1749415856,13043.827206189999,6.430850429998827,53384.15187264 2025-06-08,20:50:58.000,159,11006537,13805,0,1749415857,13043.82046987999,6.374457390003954,53384.172834000005 2025-06-08,20:50:59.000,159,11006591,13885,0,1749415858,13043.766579399999,6.318064350001805,53384.172834000005 2025-06-08,20:51:00.000,159,11006619,14045,0,1749415859,13043.685743679998,6.247573050000938,53384.14488552001 2025-06-08,20:51:01.000,159,11006582,14085,0,1749415860,13043.591435339993,6.170032620000711,53384.23571808001 2025-06-08,20:51:02.000,159,11006589,13925,0,1749415861,13043.537544860003,6.085443060001126,53384.24969232 2025-06-08,20:51:03.000,159,11006610,13925,0,1749415862,13043.409554969992,6.00085350000154,53384.20078248 2025-06-08,20:51:04.000,159,11006572,14085,0,1749415863,13043.241147219996,5.881018289997883,53384.16584688001 2025-06-08,20:51:05.000,159,11006593,14245,0,1749415864,13043.079475779996,5.81757612000365,53384.18680824001 2025-06-08,20:51:06.000,159,11006625,13965,0,1749415865,13042.97169482,5.676593520001916,53384.15187264 2025-06-08,20:51:07.000,159,11006612,13805,0,1749415866,13042.776341829995,5.584954830002971,53384.15885976 2025-06-08,20:51:08.000,159,11006558,13885,0,1749415867,13042.601197769989,5.486267010004667,53384.10994992 2025-06-08,20:51:09.000,159,11006559,14085,0,1749415868,13042.479944189989,5.429873970002518,53384.06104008 2025-06-08,20:51:10.000,159,11006562,14005,0,1749415869,13042.331745369993,5.352333540002292,53384.04706584001 2025-06-08,20:51:11.000,159,11006592,14045,0,1749415870,13042.244173339997,5.345284410002932,53384.026104480006 2025-06-08,20:51:12.000,159,11006603,13965,0,1749415871,13042.190282859992,5.31708788999822,53383.92129768 2025-06-08,20:51:13.000,159,11006611,14085,0,1749415872,13042.156601310002,5.274793110002065,53383.8933492 2025-06-08,20:51:14.000,159,11006633,13925,0,1749415873,13042.210491789992,5.2465965900046285,53383.86540072 2025-06-08,20:51:15.000,159,11006592,14045,0,1749415874,13042.277854890002,5.197252680001839,53383.858413600006 2025-06-08,20:51:16.000,159,11006574,13805,0,1749415875,13042.345217989998,5.176105290003761,53383.81649088 2025-06-08,20:51:17.000,159,11006575,14085,0,1749415876,13042.439526329988,5.084466600004816,53383.78155528001 2025-06-08,20:51:18.000,159,11006565,14005,0,1749415877,13042.466471569998,5.013975300003949,53383.739632560006 2025-06-08,20:51:19.000,159,11006547,13885,0,1749415878,13042.473207879993,4.9575822600018,53383.72565832 2025-06-08,20:51:20.000,159,11006597,13765,0,1749415879,13042.500153119989,4.8236487899994245,53383.70469696 2025-06-08,20:51:21.000,159,11006581,14085,0,1749415880,13042.426053709998,4.746108359999198,53383.690722720006 2025-06-08,20:51:22.000,159,11006612,14285,0,1749415881,13042.405844779998,4.724960970001121,53383.69770984 2025-06-08,20:51:23.000,159,11006595,13885,0,1749415882,13042.351954299993,4.675617059998331,53383.739632560006 2025-06-08,20:51:24.000,159,11006574,13805,0,1749415883,13042.338481680003,4.661518799999612,53383.73264544001 2025-06-08,20:51:25.000,159,11006598,13965,0,1749415884,13042.351954299993,4.647420540000894,53383.70469696 2025-06-08,20:51:26.000,159,11006589,13725,0,1749415885,13042.378899539988,4.626273150002817,53383.690722720006 2025-06-08,20:51:27.000,159,11006593,13805,0,1749415886,13042.439526329988,4.6685679299989715,53383.71168408001 2025-06-08,20:51:28.000,159,11006601,13925,0,1749415887,13042.513625739994,4.675617059998331,53383.66277424001 2025-06-08,20:51:29.000,159,11006580,13885,0,1749415888,13042.64161562999,4.661518799999612,53383.690722720006 2025-06-08,20:51:30.000,159,11006617,13885,0,1749415889,13042.76960552,4.640371410001535,53383.71168408001 2025-06-08,20:51:31.000,159,11006599,14085,0,1749415890,13042.95148589,4.626273150002817,53383.69770984 2025-06-08,20:51:32.000,159,11006601,14125,0,1749415891,13043.106421019991,4.6192240200034576,53383.74661968 2025-06-08,20:51:33.000,159,11006568,13925,0,1749415892,13043.301774009997,4.569880110000668,53383.85142648001 2025-06-08,20:51:34.000,159,11006628,13845,0,1749415893,13043.544281169998,4.591027499998745,53383.85142648001 2025-06-08,20:51:35.000,159,11006594,13925,0,1749415894,13043.699216299989,4.591027499998745,53383.858413600006 2025-06-08,20:51:36.000,159,11006605,13885,0,1749415895,13043.90804191,4.626273150002817,53383.886362080004 2025-06-08,20:51:37.000,159,11006575,13565,0,1749415896,13044.04950442,4.647420540000894,53383.94924616001 2025-06-08,20:51:38.000,159,11006594,13925,0,1749415897,13044.170758,4.661518799999612,53383.8933492 2025-06-08,20:51:39.000,159,11006566,14085,0,1749415898,13044.258330029996,4.661518799999612,53383.86540072 2025-06-08,20:51:40.000,159,11006592,13885,0,1749415899,13044.366110989991,4.689715320004325,53383.99815600001 2025-06-08,20:51:41.000,159,11006595,13845,0,1749415900,13044.426737779992,4.746108359999198,53384.04007872 2025-06-08,20:51:42.000,159,11006615,14165,0,1749415901,13044.473891950001,4.767255750004551,53384.075014320006 2025-06-08,20:51:43.000,159,11006597,14125,0,1749415902,13044.514309810002,4.844796180004778,53384.08898856 2025-06-08,20:51:44.000,159,11006596,13845,0,1749415903,13044.561463979997,4.894140090000292,53384.13091128 2025-06-08,20:51:45.000,159,11006585,13965,0,1749415904,13044.662508629997,4.978729649999877,53384.15187264 2025-06-08,20:51:46.000,159,11006584,13685,0,1749415905,13044.770289589993,5.0351226900020265,53384.172834000005 2025-06-08,20:51:47.000,159,11006617,13885,0,1749415906,13044.884806859998,5.084466600004816,53384.18680824001 2025-06-08,20:51:48.000,159,11006594,14005,0,1749415907,13045.093632469994,5.119712250001612,53384.23571808001 2025-06-08,20:51:49.000,159,11006587,13805,0,1749415908,13045.26877653,5.197252680001839,53384.242705200006 2025-06-08,20:51:50.000,159,11006626,14045,0,1749415909,13045.49107476,5.211350940000557,53384.340524880005 2025-06-08,20:51:51.000,159,11006594,13725,0,1749415910,13045.699900369997,5.260694850003347,53384.37546048 2025-06-08,20:51:52.000,159,11006570,14245,0,1749415911,13045.875044430002,5.310038759998861,53384.43834456 2025-06-08,20:51:53.000,159,11006593,13685,0,1749415912,13046.110815279993,5.352333540002292,53384.51520288 2025-06-08,20:51:54.000,159,11006565,14005,0,1749415913,13046.33984981999,5.387579189999087,53384.61302256 2025-06-08,20:51:55.000,159,11006584,14085,0,1749415914,13046.42742185,5.36643180000101,53384.64097104 2025-06-08,20:51:56.000,159,11006545,13845,0,1749415915,13046.56888436,5.324137020004855,53384.724816480004 2025-06-08,20:51:57.000,159,11006567,13925,0,1749415916,13046.616038529995,5.274793110002065,53384.745777840006 2025-06-08,20:51:58.000,159,11006575,13885,0,1749415917,13046.69013794,5.1902035500024795,53384.75975208 2025-06-08,20:51:59.000,159,11006608,13925,0,1749415918,13046.703610559991,5.126761380000971,53384.78770056001 2025-06-08,20:52:00.000,159,11006624,13885,0,1749415919,13046.791182590001,5.0351226900020265,53384.92045584 2025-06-08,20:52:01.000,159,11006578,13725,0,1749415920,13046.851809380001,5.0351226900020265,53384.962378560005 2025-06-08,20:52:02.000,159,11006579,13925,0,1749415921,13046.966326649992,5.021024430003308,53384.99731416 2025-06-08,20:52:03.000,159,11006621,13805,0,1749415922,13047.127998089993,4.999877039997955,53385.02526264001 2025-06-08,20:52:04.000,159,11006607,13845,0,1749415923,13047.289669529993,4.971680520000518,53385.060198240004 2025-06-08,20:52:05.000,159,11006608,13805,0,1749415924,13047.47828620999,4.985778779999237,53385.1160952 2025-06-08,20:52:06.000,159,11006557,14085,0,1749415925,13047.57933085999,4.950533130002441,53385.12308232001 2025-06-08,20:52:07.000,159,11006619,13965,0,1749415926,13047.673639199995,4.8800418300015735,53385.1859664 2025-06-08,20:52:08.000,159,11006589,13965,0,1749415927,13047.72079336999,4.816599660000065,53385.27679896 2025-06-08,20:52:09.000,159,11006590,13805,0,1749415928,13047.693848129995,4.710862710002402,53385.31872168001 2025-06-08,20:52:10.000,159,11006631,14045,0,1749415929,13047.66016657999,4.626273150002817,53385.37461864 2025-06-08,20:52:11.000,159,11006617,14245,0,1749415930,13047.59953978999,4.555781850001949,53385.416541360006 2025-06-08,20:52:12.000,159,11006616,13885,0,1749415931,13047.53891299999,4.435946639998292,53385.416541360006 2025-06-08,20:52:13.000,159,11006590,13885,0,1749415932,13047.491758829994,4.32316056000127,53385.50737392001 2025-06-08,20:52:14.000,159,11006597,13725,0,1749415933,13047.404186799999,4.280865779997839,53385.54230952 2025-06-08,20:52:15.000,159,11006615,13885,0,1749415934,13047.336823699989,4.224472740002966,53385.53532240001 2025-06-08,20:52:16.000,159,11006619,13965,0,1749415935,13047.276196909988,4.125784920004662,53385.59820648 2025-06-08,20:52:17.000,159,11006597,14245,0,1749415936,13047.168415949993,4.111686659998668,53385.59820648 2025-06-08,20:52:18.000,159,11006596,13805,0,1749415937,13047.134734400002,4.069391880002513,53385.66109056 2025-06-08,20:52:19.000,159,11006548,13725,0,1749415938,13047.087580229992,4.034146229998441,53385.61916784 2025-06-08,20:52:20.000,159,11006553,13805,0,1749415939,13047.121261779997,4.055293620003795,53385.73794888 2025-06-08,20:52:21.000,159,11006573,14085,0,1749415940,13047.161679639998,4.076441010001872,53385.730961760004 2025-06-08,20:52:22.000,159,11006631,14165,0,1749415941,13047.276196909988,4.076441010001872,53385.72397464001 2025-06-08,20:52:23.000,159,11006570,14045,0,1749415942,13047.296405839988,4.062342750003154,53385.73794888 2025-06-08,20:52:24.000,159,11006591,13765,0,1749415943,13047.377241559989,4.027097099999082,53385.76589736 2025-06-08,20:52:25.000,159,11006575,13925,0,1749415944,13047.330087389993,4.005949710001005,53385.79384584001 2025-06-08,20:52:26.000,159,11006627,13885,0,1749415945,13047.249251669993,4.069391880002513,53385.898652640004 2025-06-08,20:52:27.000,159,11006589,14245,0,1749415946,13047.114525470002,4.027097099999082,53385.849742800005 2025-06-08,20:52:28.000,159,11006555,14085,0,1749415947,13046.932645100002,4.069391880002513,53385.849742800005 2025-06-08,20:52:29.000,159,11006560,14005,0,1749415948,13046.737292109996,4.0411953599978006,53385.8846784 2025-06-08,20:52:30.000,159,11006587,13925,0,1749415949,13046.58909329,4.076441010001872,53385.91262688001 2025-06-08,20:52:31.000,159,11006621,14045,0,1749415950,13046.40721292,4.076441010001872,53385.919614000006 2025-06-08,20:52:32.000,159,11006576,14005,0,1749415951,13046.292695649994,4.083490140001231,53385.898652640004 2025-06-08,20:52:33.000,159,11006569,13885,0,1749415952,13046.232068859994,4.069391880002513,53385.8846784 2025-06-08,20:52:34.000,159,11006544,14005,0,1749415953,13046.144496829998,4.069391880002513,53385.92660112 2025-06-08,20:52:35.000,159,11006596,13845,0,1749415954,13046.157969449989,4.055293620003795,53385.898652640004 2025-06-08,20:52:36.000,159,11006597,14085,0,1749415955,13046.117551589989,4.034146229998441,53385.94057536001 2025-06-08,20:52:37.000,159,11006639,13765,0,1749415956,13046.070397419993,3.9918514500022866,53385.919614000006 2025-06-08,20:52:38.000,159,11006571,14085,0,1749415957,13046.003034319998,3.9989005800016457,53385.90563976 2025-06-08,20:52:39.000,159,11006608,13725,0,1749415958,13045.821153949997,3.9848023200029274,53385.898652640004 2025-06-08,20:52:40.000,159,11006600,13885,0,1749415959,13045.646009889992,3.9918514500022866,53385.87769128 2025-06-08,20:52:41.000,159,11006637,13925,0,1749415960,13045.36982118,4.005949710001005,53385.87769128 2025-06-08,20:52:42.000,159,11006642,14005,0,1749415961,13045.093632469994,3.9989005800016457,53385.87769128 2025-06-08,20:52:43.000,159,11006627,13925,0,1749415962,13044.837652689988,3.9848023200029274,53385.87769128 2025-06-08,20:52:44.000,159,11006553,14085,0,1749415963,13044.588409219992,4.012998840000364,53385.77288448001 2025-06-08,20:52:45.000,159,11006631,13925,0,1749415964,13044.399792539996,4.048244490004436,53385.74493600001 2025-06-08,20:52:46.000,159,11006611,13965,0,1749415965,13044.25159372,4.083490140001231,53385.74493600001 2025-06-08,20:52:47.000,159,11006575,13925,0,1749415966,13044.18423061999,4.083490140001231,53385.7100004 2025-06-08,20:52:48.000,159,11006619,13965,0,1749415967,13044.08992228,4.027097099999082,53385.67506480001 2025-06-08,20:52:49.000,159,11006581,14085,0,1749415968,13043.98887763,3.9777531900035683,53385.633142080005 2025-06-08,20:52:50.000,159,11006601,13725,0,1749415969,13043.88109666999,3.91431102000206,53385.64711632 2025-06-08,20:52:51.000,159,11006592,13925,0,1749415970,13043.739634159989,3.9354584100001375,53385.66807768 2025-06-08,20:52:52.000,159,11006601,13965,0,1749415971,13043.517335930002,3.8931636300039827,53385.6401292 2025-06-08,20:52:53.000,159,11006619,14045,0,1749415972,13043.369137109992,3.857917979999911,53385.6401292 2025-06-08,20:52:54.000,159,11006573,13885,0,1749415973,13043.214201980001,3.857917979999911,53385.66807768 2025-06-08,20:52:55.000,159,11006595,13965,0,1749415974,13043.059266849996,3.7662792900009663,53385.61218072 2025-06-08,20:52:56.000,159,11006599,14045,0,1749415975,13042.958222199995,3.702837119999458,53385.55628376001 2025-06-08,20:52:57.000,159,11006535,13885,0,1749415976,13042.796550759995,3.63939494999795,53385.50737392001 2025-06-08,20:52:58.000,159,11006614,13965,0,1749415977,13042.675297179994,3.63939494999795,53385.53532240001 2025-06-08,20:52:59.000,159,11006548,13965,0,1749415978,13042.560779909989,3.5830019100030768,53385.54929664 2025-06-08,20:53:00.000,159,11006654,13925,0,1749415979,13042.486680499998,3.5759527800037176,53385.49339968 2025-06-08,20:53:01.000,159,11006634,13885,0,1749415980,13042.426053709998,3.5689036500043585,53385.514361040005 2025-06-08,20:53:02.000,159,11006593,13565,0,1749415981,13042.459735259989,3.5689036500043585,53385.4305156 2025-06-08,20:53:03.000,159,11006633,14245,0,1749415982,13042.351954299993,3.5618545199977234,53385.43750272001 2025-06-08,20:53:04.000,159,11006592,13885,0,1749415983,13042.170073929992,3.5548053899983643,53385.38160576 2025-06-08,20:53:05.000,159,11006626,13685,0,1749415984,13042.035347730001,3.540707129999646,53385.43750272001 2025-06-08,20:53:06.000,159,11006619,13765,0,1749415985,13041.77263164,3.5618545199977234,53385.49339968 2025-06-08,20:53:07.000,159,11006597,14045,0,1749415986,13041.516651859994,3.6182475599998725,53385.395580000004 2025-06-08,20:53:08.000,159,11006632,13885,0,1749415987,13041.240463149988,3.6675914700026624,53385.38160576 2025-06-08,20:53:09.000,159,11006606,13845,0,1749415988,13041.065319089998,3.6675914700026624,53385.37461864 2025-06-08,20:53:10.000,159,11006650,13885,0,1749415989,13040.930592889992,3.7239845100048115,53385.30474744 2025-06-08,20:53:11.000,159,11006605,14045,0,1749415990,13040.856493480002,3.7310336400041706,53385.26981184001 2025-06-08,20:53:12.000,159,11006587,14045,0,1749415991,13040.856493480002,3.7239845100048115,53385.20692776 2025-06-08,20:53:13.000,159,11006617,14045,0,1749415992,13040.843020859997,3.745131900002889,53385.23487624 2025-06-08,20:53:14.000,159,11006595,13925,0,1749415993,13040.816075620001,3.752181030002248,53385.178979280005 2025-06-08,20:53:15.000,159,11006620,13845,0,1749415994,13040.775657760001,3.794475809998403,53385.1859664 2025-06-08,20:53:16.000,159,11006616,14005,0,1749415995,13040.681349419996,3.808574070004397,53385.15801792 2025-06-08,20:53:17.000,159,11006590,13885,0,1749415996,13040.57356846,3.808574070004397,53385.17199216001 2025-06-08,20:53:18.000,159,11006586,13885,0,1749415997,13040.459051189995,3.808574070004397,53385.14404368 2025-06-08,20:53:19.000,159,11006584,13725,0,1749415998,13040.317588679995,3.8297214600024745,53385.130069440005 2025-06-08,20:53:20.000,159,11006556,13765,0,1749415999,13040.169389859999,3.8226723300031153,53385.10212096001 2025-06-08,20:53:21.000,159,11006592,14045,0,1749416000,13039.980773179988,3.815623200003756,53385.12308232001 2025-06-08,20:53:22.000,159,11006638,14045,0,1749416001,13039.832574359993,3.815623200003756,53385.08814672 2025-06-08,20:53:23.000,159,11006633,13965,0,1749416002,13039.657430300002,3.801524939997762,53385.081159600006 2025-06-08,20:53:24.000,159,11006639,13965,0,1749416003,13039.47554993,3.8438197200011928,53384.98333992001 2025-06-08,20:53:25.000,159,11006594,13965,0,1749416004,13039.361032659996,3.8861145000046236,53384.98333992001 2025-06-08,20:53:26.000,159,11006664,14085,0,1749416005,13039.239779079995,3.900212760003342,53384.962378560005 2025-06-08,20:53:27.000,159,11006639,14005,0,1749416006,13039.16567966999,3.907261890002701,53384.93443008001 2025-06-08,20:53:28.000,159,11006603,13925,0,1749416007,13039.098316569994,3.96365493000485,53384.92744296 2025-06-08,20:53:29.000,159,11006611,13885,0,1749416008,13039.06463501999,3.9918514500022866,53384.85058464 2025-06-08,20:53:30.000,159,11006625,13965,0,1749416009,13039.11178919,4.055293620003795,53384.92744296 2025-06-08,20:53:31.000,159,11006669,14085,0,1749416010,13039.158943359995,4.09758839999995,53384.81564904001 2025-06-08,20:53:32.000,159,11006636,13725,0,1749416011,13039.17241598,4.168079700000817,53384.82962328 2025-06-08,20:53:33.000,159,11006639,13965,0,1749416012,13039.18588859999,4.217423610003607,53384.794687680005 2025-06-08,20:53:34.000,159,11006651,14005,0,1749416013,13039.11178919,4.344307949999347,53384.724816480004 2025-06-08,20:53:35.000,159,11006621,14045,0,1749416014,13039.09158026,4.4570940300036455,53384.76673920001 2025-06-08,20:53:36.000,159,11006659,13725,0,1749416015,13038.997271919994,4.541683590003231,53384.66891952001 2025-06-08,20:53:37.000,159,11006620,13925,0,1749416016,13038.916436199994,4.654469670000253,53384.6619324 2025-06-08,20:53:38.000,159,11006631,14125,0,1749416017,13038.862545719989,4.760206619997916,53384.68289376 2025-06-08,20:53:39.000,159,11006628,13845,0,1749416018,13038.795182619993,4.865943570002855,53384.64097104 2025-06-08,20:53:40.000,159,11006613,14045,0,1749416019,13038.748028449998,4.90823834999901,53384.58507408 2025-06-08,20:53:41.000,159,11006649,13925,0,1749416020,13038.626774869997,4.985778779999237,53384.64097104 2025-06-08,20:53:42.000,159,11006616,13965,0,1749416021,13038.492048669992,5.056270080000104,53384.60603544 2025-06-08,20:53:43.000,159,11006607,14005,0,1749416022,13038.337113540001,5.147908769999049,53384.578086960006 2025-06-08,20:53:44.000,159,11006582,13765,0,1749416023,13038.182178409996,5.1902035500024795,53384.47328016 2025-06-08,20:53:45.000,159,11006602,14005,0,1749416024,13038.01377066,5.211350940000557,53384.39642184 2025-06-08,20:53:46.000,159,11006601,14005,0,1749416025,13037.78473611999,5.225449199999275,53384.4173832 2025-06-08,20:53:47.000,159,11006602,14045,0,1749416026,13037.555701579993,5.204301810001198,53384.389434720004 2025-06-08,20:53:48.000,159,11006628,14045,0,1749416027,13037.340139660002,5.176105290003761,53384.32655064 2025-06-08,20:53:49.000,159,11006607,13845,0,1749416028,13037.138050360001,5.147908769999049,53384.242705200006 2025-06-08,20:53:50.000,159,11006629,14045,0,1749416029,13036.94943367999,5.1408596399996895,53384.20078248 2025-06-08,20:53:51.000,159,11006640,14045,0,1749416030,13036.81470748,5.084466600004816,53384.1378984 2025-06-08,20:53:52.000,159,11006634,13885,0,1749416031,13036.720399139995,5.0351226900020265,53384.08898856 2025-06-08,20:53:53.000,159,11006593,14285,0,1749416032,13036.679981279995,4.992827909998596,53384.11693704001 2025-06-08,20:53:54.000,159,11006639,14005,0,1749416033,13036.619354489994,4.950533130002441,53384.04706584001 2025-06-08,20:53:55.000,159,11006606,13885,0,1749416034,13036.54525507999,4.9293857400043635,53384.054052960004 2025-06-08,20:53:56.000,159,11006670,14165,0,1749416035,13036.410528879998,4.922336609997728,53383.94225904 2025-06-08,20:53:57.000,159,11006624,14245,0,1749416036,13036.289275299998,4.936434870003723,53383.858413600006 2025-06-08,20:53:58.000,159,11006631,13965,0,1749416037,13036.147812789997,4.999877039997955,53383.84443936 2025-06-08,20:53:59.000,159,11006633,13845,0,1749416038,13035.972668729992,5.028073560002667,53383.71168408001 2025-06-08,20:54:00.000,159,11006644,13925,0,1749416039,13035.878360390001,5.049220950000745,53383.69770984 2025-06-08,20:54:01.000,159,11006621,13845,0,1749416040,13035.683007399995,5.098564860003535,53383.58591592 2025-06-08,20:54:02.000,159,11006621,13965,0,1749416041,13035.60890798999,5.1902035500024795,53383.51604472001 2025-06-08,20:54:03.000,159,11006602,13885,0,1749416042,13035.521335959995,5.218400069999916,53383.48809624 2025-06-08,20:54:04.000,159,11006599,13845,0,1749416043,13035.50786333999,5.281842240001424,53383.48110912 2025-06-08,20:54:05.000,159,11006626,14085,0,1749416044,13035.561753819995,5.324137020004855,53383.44617352001 2025-06-08,20:54:06.000,159,11006608,13725,0,1749416045,13035.602171679995,5.4157757100038,53383.43219928 2025-06-08,20:54:07.000,159,11006611,14085,0,1749416046,13035.622380609995,5.472168749998673,53383.39027656 2025-06-08,20:54:08.000,159,11006593,13845,0,1749416047,13035.69648002,5.528561790000822,53383.29245688 2025-06-08,20:54:09.000,159,11006630,13645,0,1749416048,13035.723425259996,5.599053090001689,53383.30643112001 2025-06-08,20:54:10.000,159,11006613,14165,0,1749416049,13035.8177336,5.6624952600031975,53383.285469760005 2025-06-08,20:54:11.000,159,11006588,14125,0,1749416050,13035.878360390001,5.732986560004065,53383.27848264001 2025-06-08,20:54:12.000,159,11006592,14005,0,1749416051,13035.905305629996,5.796428729998297,53383.1946372 2025-06-08,20:54:13.000,159,11006610,13845,0,1749416052,13035.938987180001,5.810526990004291,53383.11079176001 2025-06-08,20:54:14.000,159,11006621,13725,0,1749416053,13035.952459799992,5.888067420004518,53383.11079176001 2025-06-08,20:54:15.000,159,11006622,13925,0,1749416054,13035.979405040001,5.944460459999391,53383.047907680004 2025-06-08,20:54:16.000,159,11006586,13565,0,1749416055,13036.040031830002,5.986755240002822,53383.01297208001 2025-06-08,20:54:17.000,159,11006627,14165,0,1749416056,13036.161285410002,5.986755240002822,53382.998997840004 2025-06-08,20:54:18.000,159,11006626,14045,0,1749416057,13036.208439579998,6.057246540003689,53383.047907680004 2025-06-08,20:54:19.000,159,11006590,13925,0,1749416058,13036.322956849988,6.071344800002407,53383.01297208001 2025-06-08,20:54:20.000,159,11006607,14005,0,1749416059,13036.397056259993,6.127737840004556,53382.96406224 2025-06-08,20:54:21.000,159,11006610,14245,0,1749416060,13036.511573529999,6.170032620000711,53382.97104936001 2025-06-08,20:54:22.000,159,11006549,13925,0,1749416061,13036.578936629994,6.170032620000711,53383.03393344 2025-06-08,20:54:23.000,159,11006591,13805,0,1749416062,13036.659772349994,6.205278270004783,53383.047907680004 2025-06-08,20:54:24.000,159,11006553,13805,0,1749416063,13036.801234859995,6.275769569998374,53383.01297208001 2025-06-08,20:54:25.000,159,11006608,13805,0,1749416064,13036.88880688999,6.318064350001805,53382.97803648 2025-06-08,20:54:26.000,159,11006590,13925,0,1749416065,13036.989851539991,6.339211739999882,53382.99201072001 2025-06-08,20:54:27.000,159,11006563,14045,0,1749416066,13037.063950949996,6.3462608699992415,53382.93611376 2025-06-08,20:54:28.000,159,11006569,13645,0,1749416067,13037.178468220001,6.374457390003954,53383.01297208001 2025-06-08,20:54:29.000,159,11006598,13845,0,1749416068,13037.252567629992,6.367408260004595,53383.019959200006 2025-06-08,20:54:30.000,159,11006615,13805,0,1749416069,13037.319930730002,6.381506520003313,53383.02694632 2025-06-08,20:54:31.000,159,11006610,13765,0,1749416070,13037.434447999993,6.381506520003313,53383.04092056001 2025-06-08,20:54:32.000,159,11006589,13725,0,1749416071,13037.548965269998,6.339211739999882,53383.03393344 2025-06-08,20:54:33.000,159,11006618,13965,0,1749416072,13037.629800989998,6.311015220002446,53383.019959200006 2025-06-08,20:54:34.000,159,11006570,13885,0,1749416073,13037.76452718999,6.296916960003728,53383.13874024001 2025-06-08,20:54:35.000,159,11006613,14125,0,1749416074,13037.858835529994,6.247573050000938,53383.1946372 2025-06-08,20:54:36.000,159,11006604,13725,0,1749416075,13037.94640755999,6.233474790002219,53383.25752128001 2025-06-08,20:54:37.000,159,11006614,13805,0,1749416076,13037.939671249995,6.17708175000007,53383.25053416 2025-06-08,20:54:38.000,159,11006637,14245,0,1749416077,13037.93293494,6.1347869700039155,53383.27149552 2025-06-08,20:54:39.000,159,11006582,14245,0,1749416078,13037.88578076999,6.1347869700039155,53383.299444 2025-06-08,20:54:40.000,159,11006622,14085,0,1749416079,13037.818417669994,6.113639579998562,53383.32040536 2025-06-08,20:54:41.000,159,11006605,13805,0,1749416080,13037.78473611999,6.071344800002407,53383.32040536 2025-06-08,20:54:42.000,159,11006601,13925,0,1749416081,13037.771263499999,6.057246540003689,53383.27848264001 2025-06-08,20:54:43.000,159,11006605,13965,0,1749416082,13037.82515397999,5.972656980004103,53383.32739248001 2025-06-08,20:54:44.000,159,11006622,13925,0,1749416083,13037.88578076999,5.95150958999875,53383.30643112001 2025-06-08,20:54:45.000,159,11006609,14125,0,1749416084,13037.959880179995,5.916263940001954,53383.32040536 2025-06-08,20:54:46.000,159,11006586,13805,0,1749416085,13038.060924829995,5.866920029999164,53383.355340960006 2025-06-08,20:54:47.000,159,11006605,13885,0,1749416086,13038.141760549996,5.845772640001087,53383.32739248001 2025-06-08,20:54:48.000,159,11006565,14045,0,1749416087,13038.222596269996,5.838723510001728,53383.404250800006 2025-06-08,20:54:49.000,159,11006537,13885,0,1749416088,13038.269750439991,5.81757612000365,53383.41123792 2025-06-08,20:54:50.000,159,11006637,13845,0,1749416089,13038.323640919996,5.831674380002369,53383.404250800006 2025-06-08,20:54:51.000,159,11006577,14405,0,1749416090,13038.364058779996,5.852821770000446,53383.47412200001 2025-06-08,20:54:52.000,159,11006644,14005,0,1749416091,13038.417949260001,5.866920029999164,53383.4391864 2025-06-08,20:54:53.000,159,11006609,13845,0,1749416092,13038.465103429997,5.859870899999805,53383.46014776 2025-06-08,20:54:54.000,159,11006646,14005,0,1749416093,13038.572884389992,5.888067420004518,53383.571941680006 2025-06-08,20:54:55.000,159,11006642,13925,0,1749416094,13038.721083209988,5.8739691599985235,53383.53700608 2025-06-08,20:54:56.000,159,11006628,14085,0,1749416095,13038.889490959999,5.81757612000365,53383.53700608 2025-06-08,20:54:57.000,159,11006613,14045,0,1749416096,13039.06463501999,5.7682322100008605,53383.550980320004 2025-06-08,20:54:58.000,159,11006610,13805,0,1749416097,13039.280196939995,5.747084820002783,53383.62783864 2025-06-08,20:54:59.000,159,11006576,13965,0,1749416098,13039.462077309996,5.704790039999352,53383.690722720006 2025-06-08,20:55:00.000,159,11006597,13725,0,1749416099,13039.623748749997,5.683642650001275,53383.68373560001 2025-06-08,20:55:01.000,159,11006621,13845,0,1749416100,13039.731529709992,5.669544390002557,53383.76758104 2025-06-08,20:55:02.000,159,11006594,14125,0,1749416101,13039.825838049997,5.599053090001689,53383.85142648001 2025-06-08,20:55:03.000,159,11006580,13885,0,1749416102,13039.913410079993,5.6131513500004075,53383.85142648001 2025-06-08,20:55:04.000,159,11006545,14085,0,1749416103,13040.007718419998,5.5567583099982585,53383.87937496001 2025-06-08,20:55:05.000,159,11006598,14245,0,1749416104,13040.115499379994,5.5567583099982585,53383.93527192 2025-06-08,20:55:06.000,159,11006662,14005,0,1749416105,13040.24348926999,5.521512660001463,53384.005143120005 2025-06-08,20:55:07.000,159,11006611,13965,0,1749416106,13040.32432498999,5.472168749998673,53384.09597568001 2025-06-08,20:55:08.000,159,11006659,14085,0,1749416107,13040.46578749999,5.4016774499978055,53384.11693704001 2025-06-08,20:55:09.000,159,11006560,13805,0,1749416108,13040.62745893999,5.31708788999822,53384.15187264 2025-06-08,20:55:10.000,159,11006601,13965,0,1749416109,13040.795866690001,5.253645720003988,53384.242705200006 2025-06-08,20:55:11.000,159,11006625,13845,0,1749416110,13040.923856579997,5.18315442000312,53384.35449912001 2025-06-08,20:55:12.000,159,11006619,14125,0,1749416111,13041.051846469993,5.119712250001612,53384.33353776001 2025-06-08,20:55:13.000,159,11006627,13645,0,1749416112,13041.139418500003,5.056270080000104,53384.410396080006 2025-06-08,20:55:14.000,159,11006590,13805,0,1749416113,13041.213517909993,4.992827909998596,53384.40340896001 2025-06-08,20:55:15.000,159,11006614,13925,0,1749416114,13041.301089939989,4.943484000003082,53384.53616424 2025-06-08,20:55:16.000,159,11006617,13805,0,1749416115,13041.388661969999,4.894140090000292,53384.62000968001 2025-06-08,20:55:17.000,159,11006576,13965,0,1749416116,13041.50991555,4.858894440003496,53384.68988088001 2025-06-08,20:55:18.000,159,11006593,13925,0,1749416117,13041.58401495999,4.795452270001988,53384.724816480004 2025-06-08,20:55:19.000,159,11006651,13845,0,1749416118,13041.59075127,4.739059229999839,53384.71084224 2025-06-08,20:55:20.000,159,11006572,13685,0,1749416119,13041.64464174999,4.6685679299989715,53384.78071344 2025-06-08,20:55:21.000,159,11006614,13885,0,1749416120,13041.658114369995,4.612174890004098,53384.85757176001 2025-06-08,20:55:22.000,159,11006625,14165,0,1749416121,13041.738950089995,4.555781850001949,53384.92045584 2025-06-08,20:55:23.000,159,11006626,13845,0,1749416122,13041.78610425999,4.513487069998519,53384.962378560005 2025-06-08,20:55:24.000,159,11006619,14045,0,1749416123,13041.941039389996,4.471192290002364,53385.00430128001 2025-06-08,20:55:25.000,159,11006601,14045,0,1749416124,13042.035347730001,4.428897509998933,53385.081159600006 2025-06-08,20:55:26.000,159,11006594,13845,0,1749416125,13042.136392380002,4.365455340004701,53385.13705656 2025-06-08,20:55:27.000,159,11006601,13925,0,1749416126,13042.284591199998,4.316111430001911,53385.24186336001 2025-06-08,20:55:28.000,159,11006607,13765,0,1749416127,13042.405844779998,4.231521870002325,53385.2558376 2025-06-08,20:55:29.000,159,11006622,14005,0,1749416128,13042.486680499998,4.175128830000176,53385.297760320005 2025-06-08,20:55:30.000,159,11006625,14005,0,1749416129,13042.540570979989,4.069391880002513,53385.38160576 2025-06-08,20:55:31.000,159,11006626,13965,0,1749416130,13042.62140669999,3.96365493000485,53385.40955424001 2025-06-08,20:55:32.000,159,11006572,13885,0,1749416131,13042.68203348999,3.900212760003342,53385.4305156 2025-06-08,20:55:33.000,159,11006597,13685,0,1749416132,13042.78307813999,3.801524939997762,53385.50737392001 2025-06-08,20:55:34.000,159,11006600,14165,0,1749416133,13042.84370492999,3.7662792900009663,53385.514361040005 2025-06-08,20:55:35.000,159,11006617,13965,0,1749416134,13042.917804339995,3.709886249998817,53385.563270880004 2025-06-08,20:55:36.000,159,11006569,14245,0,1749416135,13042.94474957999,3.646444080004585,53385.570258 2025-06-08,20:55:37.000,159,11006582,13685,0,1749416136,13042.95148589,3.653493210003944,53385.61218072 2025-06-08,20:55:38.000,159,11006656,14005,0,1749416137,13043.018848989996,3.6605423400033033,53385.68903904 2025-06-08,20:55:39.000,159,11006580,14085,0,1749416138,13043.018848989996,3.68873886000074,53385.730961760004 2025-06-08,20:55:40.000,159,11006630,13925,0,1749416139,13043.039057919996,3.7169353799981764,53385.751923120006 2025-06-08,20:55:41.000,159,11006580,14085,0,1749416140,13043.059266849996,3.7733284200003254,53385.75891024 2025-06-08,20:55:42.000,159,11006614,14085,0,1749416141,13043.133366260001,3.745131900002889,53385.800832960005 2025-06-08,20:55:43.000,159,11006633,14045,0,1749416142,13043.187256739991,3.7380827700035297,53385.87070416001 2025-06-08,20:55:44.000,159,11006617,14165,0,1749416143,13043.268092459992,3.745131900002889,53385.89166552001 2025-06-08,20:55:45.000,159,11006603,13805,0,1749416144,13043.362400799997,3.7662792900009663,53385.9545496 2025-06-08,20:55:46.000,159,11006643,14005,0,1749416145,13043.544281169998,3.7803775499996846,53386.01044656001 2025-06-08,20:55:47.000,159,11006603,14005,0,1749416146,13043.699216299989,3.759230160001607,53385.968523840005 2025-06-08,20:55:48.000,159,11006619,14085,0,1749416147,13043.84067880999,3.745131900002889,53386.017433680005 2025-06-08,20:55:49.000,159,11006599,13925,0,1749416148,13043.975405009995,3.7874266799990437,53386.05236928 2025-06-08,20:55:50.000,159,11006625,13925,0,1749416149,13044.14381275999,3.7803775499996846,53386.07333064 2025-06-08,20:55:51.000,159,11006653,13845,0,1749416150,13044.359374679996,3.794475809998403,53386.10826624001 2025-06-08,20:55:52.000,159,11006601,14005,0,1749416151,13044.521046119997,3.8367705900018336,53386.12224048 2025-06-08,20:55:53.000,159,11006634,13685,0,1749416152,13044.642299699997,3.8438197200011928,53386.10826624001 2025-06-08,20:55:54.000,159,11006617,13885,0,1749416153,13044.736608040002,3.900212760003342,53386.17813744001 2025-06-08,20:55:55.000,159,11006624,13965,0,1749416154,13044.857861619988,3.96365493000485,53386.19211168 2025-06-08,20:55:56.000,159,11006638,14165,0,1749416155,13044.992587819994,4.005949710001005,53386.185124560005 2025-06-08,20:55:57.000,159,11006674,13805,0,1749416156,13045.14078663999,4.012998840000364,53386.19909880001 2025-06-08,20:55:58.000,159,11006610,13885,0,1749416157,13045.30245807999,4.083490140001231,53386.234034400004 2025-06-08,20:55:59.000,159,11006644,13765,0,1749416158,13045.477602139996,4.083490140001231,53386.32486696001 2025-06-08,20:56:00.000,159,11006613,13925,0,1749416159,13045.639273579996,4.0905392700005905,53386.401725280004 2025-06-08,20:56:01.000,159,11006619,13925,0,1749416160,13045.780736089997,4.104637529999309,53386.41569952001 2025-06-08,20:56:02.000,159,11006610,13685,0,1749416161,13045.922198599998,4.0905392700005905,53386.52749344 2025-06-08,20:56:03.000,159,11006639,13925,0,1749416162,13045.982825389998,4.0905392700005905,53386.57640328 2025-06-08,20:56:04.000,159,11006566,14005,0,1749416163,13046.050188489993,4.0411953599978006,53386.67422296 2025-06-08,20:56:05.000,159,11006630,13885,0,1749416164,13045.996298010003,4.020047969999723,53386.75108128001 2025-06-08,20:56:06.000,159,11006603,14005,0,1749416165,13045.989561699993,4.005949710001005,53386.758068400006 2025-06-08,20:56:07.000,159,11006619,14005,0,1749416166,13045.989561699993,3.9354584100001375,53386.79999112001 2025-06-08,20:56:08.000,159,11006601,13885,0,1749416167,13045.901989669997,3.949556669998856,53386.81396536 2025-06-08,20:56:09.000,159,11006562,14125,0,1749416168,13045.827890259992,3.956605799998215,53386.86986232001 2025-06-08,20:56:10.000,159,11006581,13845,0,1749416169,13045.807681329992,3.956605799998215,53386.91178504 2025-06-08,20:56:11.000,159,11006653,13925,0,1749416170,13045.753790850002,3.970704060004209,53386.904797920004 2025-06-08,20:56:12.000,159,11006623,13845,0,1749416171,13045.807681329992,3.9848023200029274,53386.96768200001 2025-06-08,20:56:13.000,159,11006611,14205,0,1749416172,13045.827890259992,4.062342750003154,53386.98165624 2025-06-08,20:56:14.000,159,11006573,14045,0,1749416173,13045.935671220002,4.118735789998027,53387.03056608 2025-06-08,20:56:15.000,159,11006589,14085,0,1749416174,13046.003034319998,4.203325350004889,53387.06550168001 2025-06-08,20:56:16.000,159,11006611,13965,0,1749416175,13046.090606349993,4.287914910004474,53387.093450160006 2025-06-08,20:56:17.000,159,11006575,13965,0,1749416176,13046.27922302999,4.344307949999347,53387.1074244 2025-06-08,20:56:18.000,159,11006592,14165,0,1749416177,13046.38700399,4.393651860002137,53387.12838576 2025-06-08,20:56:19.000,159,11006594,13845,0,1749416178,13046.54867543,4.471192290002364,53387.13537288001 2025-06-08,20:56:20.000,159,11006607,13885,0,1749416179,13046.58909329,4.506437939999159,53387.18428272001 2025-06-08,20:56:21.000,159,11006576,14005,0,1749416180,13046.62951115,4.506437939999159,53387.28908952 2025-06-08,20:56:22.000,159,11006603,14005,0,1749416181,13046.62951115,4.598076629998104,53387.35197360001 2025-06-08,20:56:23.000,159,11006626,14165,0,1749416182,13046.58235697999,4.591027499998745,53387.41485768 2025-06-08,20:56:24.000,159,11006587,14005,0,1749416183,13046.555411739995,4.661518799999612,53387.46376752 2025-06-08,20:56:25.000,159,11006643,14125,0,1749416184,13046.48804864,4.703813580003043,53387.51267736 2025-06-08,20:56:26.000,159,11006609,14165,0,1749416185,13046.514993879995,4.739059229999839,53387.526651600005 2025-06-08,20:56:27.000,159,11006560,14005,0,1749416186,13046.48804864,4.78135401000327,53387.58254856 2025-06-08,20:56:28.000,159,11006585,14045,0,1749416187,13046.494784949995,4.872992700002214,53387.65940688 2025-06-08,20:56:29.000,159,11006573,14165,0,1749416188,13046.56888436,4.985778779999237,53387.65940688 2025-06-08,20:56:30.000,159,11006609,14005,0,1749416189,13046.60930222,5.042171820001386,53387.75722656001 2025-06-08,20:56:31.000,159,11006581,13965,0,1749416190,13046.64972008,5.112663120002253,53387.7712008 2025-06-08,20:56:32.000,159,11006617,13885,0,1749416191,13046.723819489991,5.169056160004402,53387.813123520005 2025-06-08,20:56:33.000,159,11006598,13845,0,1749416192,13046.77097366,5.225449199999275,53387.83408488001 2025-06-08,20:56:34.000,159,11006579,13925,0,1749416193,13046.872018310001,5.260694850003347,53387.84805912 2025-06-08,20:56:35.000,159,11006615,13765,0,1749416194,13046.932645100002,5.2465965900046285,53387.91793032 2025-06-08,20:56:36.000,159,11006637,14005,0,1749416195,13047.006744509992,5.260694850003347,53388.00876288 2025-06-08,20:56:37.000,159,11006600,14085,0,1749416196,13047.067371299992,5.267743980002706,53387.99478864 2025-06-08,20:56:38.000,159,11006620,13885,0,1749416197,13047.094316540002,5.274793110002065,53388.078634080004 2025-06-08,20:56:39.000,159,11006577,13965,0,1749416198,13047.114525470002,5.197252680001839,53388.09260832001 2025-06-08,20:56:40.000,159,11006601,13805,0,1749416199,13047.175152260003,5.18315442000312,53388.11356968 2025-06-08,20:56:41.000,159,11006582,14085,0,1749416200,13047.168415949993,5.169056160004402,53388.148505280005 2025-06-08,20:56:42.000,159,11006637,14165,0,1749416201,13047.154943330002,5.147908769999049,53388.23235072 2025-06-08,20:56:43.000,159,11006597,13885,0,1749416202,13047.161679639998,5.154957899998408,53388.33715752001 2025-06-08,20:56:44.000,159,11006559,13845,0,1749416203,13047.114525470002,5.1408596399996895,53388.33715752001 2025-06-08,20:56:45.000,159,11006622,13725,0,1749416204,13047.107789159993,5.13381051000033,53388.379080239996 2025-06-08,20:56:46.000,159,11006626,14085,0,1749416205,13047.148207019993,5.084466600004816,53388.4699128 2025-06-08,20:56:47.000,159,11006607,14005,0,1749416206,13047.181888569998,5.056270080000104,53388.47689992001 2025-06-08,20:56:48.000,159,11006586,14085,0,1749416207,13047.242515359998,5.028073560002667,53388.51882264 2025-06-08,20:56:49.000,159,11006621,14245,0,1749416208,13047.282933219998,4.964631390001159,53388.47689992001 2025-06-08,20:56:50.000,159,11006623,13925,0,1749416209,13047.282933219998,4.8800418300015735,53388.51183552 2025-06-08,20:56:51.000,159,11006583,14125,0,1749416210,13047.255987979988,4.844796180004778,53388.539784 2025-06-08,20:56:52.000,159,11006587,14085,0,1749416211,13047.148207019993,4.837747049998143,53388.66555216 2025-06-08,20:56:53.000,159,11006653,13885,0,1749416212,13047.047162369992,4.7743048800039105,53388.6795264 2025-06-08,20:56:54.000,159,11006597,14165,0,1749416213,13046.939381409997,4.816599660000065,53388.6795264 2025-06-08,20:56:55.000,159,11006575,13885,0,1749416214,13046.865281999992,4.802501400001347,53388.69350064001 2025-06-08,20:56:56.000,159,11006601,14045,0,1749416215,13046.818127829996,4.7743048800039105,53388.67253928001 2025-06-08,20:56:57.000,159,11006615,14005,0,1749416216,13046.77097366,4.8236487899994245,53388.68651352 2025-06-08,20:56:58.000,159,11006593,14245,0,1749416217,13046.764237349991,4.858894440003496,53388.700487760005 2025-06-08,20:56:59.000,159,11006618,14245,0,1749416218,13046.797918899996,4.844796180004778,53388.65856504 2025-06-08,20:57:00.000,159,11006631,14125,0,1749416219,13046.824864139991,4.844796180004778,53388.6795264 2025-06-08,20:57:01.000,159,11006653,14005,0,1749416220,13046.925908789992,4.865943570002855,53388.64459080001 2025-06-08,20:57:02.000,159,11006594,13885,0,1749416221,13046.959590339997,4.887090960000933,53388.63061656 2025-06-08,20:57:03.000,159,11006621,13925,0,1749416222,13047.013480820002,4.8800418300015735,53388.6096552 2025-06-08,20:57:04.000,159,11006652,13885,0,1749416223,13047.000008199997,4.858894440003496,53388.6795264 2025-06-08,20:57:05.000,159,11006627,14045,0,1749416224,13046.939381409997,4.865943570002855,53388.651577920005 2025-06-08,20:57:06.000,159,11006629,13885,0,1749416225,13046.858545689996,4.8236487899994245,53388.700487760005 2025-06-08,20:57:07.000,159,11006618,13925,0,1749416226,13046.7305558,4.78135401000327,53388.6096552 2025-06-08,20:57:08.000,159,11006621,13805,0,1749416227,13046.62951115,4.802501400001347,53388.62362944001 2025-06-08,20:57:09.000,159,11006586,13885,0,1749416228,13046.50152125999,4.767255750004551,53388.61664232 2025-06-08,20:57:10.000,159,11006647,13885,0,1749416229,13046.353322439994,4.753157489998557,53388.64459080001 2025-06-08,20:57:11.000,159,11006666,13965,0,1749416230,13046.232068859994,4.675617059998331,53388.61664232 2025-06-08,20:57:12.000,159,11006612,14085,0,1749416231,13046.131024209993,4.612174890004098,53388.56773248 2025-06-08,20:57:13.000,159,11006568,14405,0,1749416232,13046.063661109998,4.54873272000259,53388.49087416 2025-06-08,20:57:14.000,159,11006607,14005,0,1749416233,13046.050188489993,4.442995769997651,53388.532796880005 2025-06-08,20:57:15.000,159,11006545,14045,0,1749416234,13045.996298010003,4.316111430001911,53388.58869384 2025-06-08,20:57:16.000,159,11006568,13965,0,1749416235,13045.942407529998,4.217423610003607,53388.52580976001 2025-06-08,20:57:17.000,159,11006610,13925,0,1749416236,13045.935671220002,4.076441010001872,53388.45593856001 2025-06-08,20:57:18.000,159,11006606,13925,0,1749416237,13045.908725979993,3.9918514500022866,53388.49087416 2025-06-08,20:57:19.000,159,11006605,13925,0,1749416238,13045.908725979993,3.86496710999927,53388.42100296 2025-06-08,20:57:20.000,159,11006589,14085,0,1749416239,13045.875044430002,3.745131900002889,53388.37209312 2025-06-08,20:57:21.000,159,11006603,14045,0,1749416240,13045.841362879997,3.6182475599998725,53388.26029920001 2025-06-08,20:57:22.000,159,11006590,14165,0,1749416241,13045.834626570002,3.540707129999646,53388.3301704 2025-06-08,20:57:23.000,159,11006604,13805,0,1749416242,13045.760527159997,3.3644788800011156,53388.23933784001 2025-06-08,20:57:24.000,159,11006593,13845,0,1749416243,13045.733581920002,3.2587419300034526,53388.27427344 2025-06-08,20:57:25.000,159,11006626,13845,0,1749416244,13045.646009889992,3.167103240004508,53388.28824768001 2025-06-08,20:57:26.000,159,11006604,13725,0,1749416245,13045.565174169991,3.0543171600002097,53388.267286320006 2025-06-08,20:57:27.000,159,11006618,13805,0,1749416246,13045.477602139996,2.856941520003602,53388.26029920001 2025-06-08,20:57:28.000,159,11006612,14125,0,1749416247,13045.43044797,2.744155439999304,53388.20440224 2025-06-08,20:57:29.000,159,11006582,13965,0,1749416248,13045.376557489995,2.603172840004845,53388.16946664001 2025-06-08,20:57:30.000,159,11006597,14045,0,1749416249,13045.2485676,2.448091980004392,53388.16247952 2025-06-08,20:57:31.000,159,11006605,13885,0,1749416250,13045.154259259994,2.3071093800026574,53388.16946664001 2025-06-08,20:57:32.000,159,11006617,14045,0,1749416251,13045.066687229999,2.116782869998133,53388.18344088 2025-06-08,20:57:33.000,159,11006619,13925,0,1749416252,13044.938697339989,1.9828494000030332,53388.099595440006 2025-06-08,20:57:34.000,159,11006563,13845,0,1749416253,13044.709662799993,1.8348176700019394,53388.06465984 2025-06-08,20:57:35.000,159,11006639,13925,0,1749416254,13044.608618149992,1.7502281100023538,53387.980814400005 2025-06-08,20:57:36.000,159,11006604,14005,0,1749416255,13044.460419329997,1.6374420299980557,53387.980814400005 2025-06-08,20:57:37.000,159,11006591,13885,0,1749416256,13044.359374679996,1.545803339999111,53387.93889168 2025-06-08,20:57:38.000,159,11006601,13725,0,1749416257,13044.258330029996,1.4541646500001661,53387.95286592001 2025-06-08,20:57:39.000,159,11006565,14045,0,1749416258,13044.197703239995,1.3836733499992988,53387.9458788 2025-06-08,20:57:40.000,159,11006630,13885,0,1749416259,13044.06297703999,1.2990837899997132,53387.88998184 2025-06-08,20:57:41.000,159,11006657,14045,0,1749416260,13043.98214131999,1.1933468400020502,53387.910943200004 2025-06-08,20:57:42.000,159,11006623,13965,0,1749416261,13043.82046987999,1.1510520599986194,53387.80613640001 2025-06-08,20:57:43.000,159,11006625,14005,0,1749416262,13043.732897849994,1.031216850002238,53387.75023944 2025-06-08,20:57:44.000,159,11006619,14005,0,1749416263,13043.618380579988,0.9607255500013707,53387.73626520001 2025-06-08,20:57:45.000,159,11006583,14045,0,1749416264,13043.551017479993,0.8831851200011442,53387.70831672001 2025-06-08,20:57:46.000,159,11006655,14085,0,1749416265,13043.416291280002,0.7492516499987687,53387.65940688 2025-06-08,20:57:47.000,159,11006626,14085,0,1749416266,13043.308510319992,0.6505638300004648,53387.61748416001 2025-06-08,20:57:48.000,159,11006591,14205,0,1749416267,13043.207465669992,0.55892514000152,53387.55460008 2025-06-08,20:57:49.000,159,11006595,14005,0,1749416268,13043.066003159991,0.49548297000001185,53387.43581904 2025-06-08,20:57:50.000,159,11006640,13965,0,1749416269,13042.96495850999,0.4249916699991445,53387.48472888 2025-06-08,20:57:51.000,159,11006573,13845,0,1749416270,13042.78981445,0.39679515000170795,53387.35197360001 2025-06-08,20:57:52.000,159,11006592,13885,0,1749416271,13042.628143009999,0.35450036999827716,53387.36594784 2025-06-08,20:57:53.000,159,11006651,14245,0,1749416272,13042.419317399988,0.35450036999827716,53387.30306376001 2025-06-08,20:57:54.000,159,11006614,13925,0,1749416273,13042.284591199998,0.36154950000491226,53387.2471668 2025-06-08,20:57:55.000,159,11006637,14045,0,1749416274,13042.095974520002,0.35450036999827716,53387.21223120001 2025-06-08,20:57:56.000,159,11006661,13805,0,1749416275,13041.91409415,0.35450036999827716,53387.1772956 2025-06-08,20:57:57.000,159,11006628,13925,0,1749416276,13041.78610425999,0.33335298000019975,53387.12139864 2025-06-08,20:57:58.000,159,11006592,13725,0,1749416277,13041.66485067999,0.3685986300042714,53387.08646304001 2025-06-08,20:57:59.000,159,11006611,14045,0,1749416278,13041.52338816999,0.35450036999827716,53387.0026176 2025-06-08,20:58:00.000,159,11006626,13685,0,1749416279,13041.415607209994,0.3404021099995589,53386.95370776 2025-06-08,20:58:01.000,159,11006603,14125,0,1749416280,13041.280881009989,0.37564776000363054,53386.91877216001 2025-06-08,20:58:02.000,159,11006586,14165,0,1749416281,13041.125945879998,0.41089341000042623,53386.904797920004 2025-06-08,20:58:03.000,159,11006605,13845,0,1749416282,13040.903647649997,0.4884338400006527,53386.75108128001 2025-06-08,20:58:04.000,159,11006603,14245,0,1749416283,13040.647667869991,0.5166303599980893,53386.69518432 2025-06-08,20:58:05.000,159,11006597,13885,0,1749416284,13040.36474284999,0.5518760100021609,53386.68121008001 2025-06-08,20:58:06.000,159,11006609,14165,0,1749416285,13040.189598789999,0.6364655700017465,53386.61133888001 2025-06-08,20:58:07.000,159,11006589,13925,0,1749416286,13039.947091629998,0.7351533900000504,53386.55544192 2025-06-08,20:58:08.000,159,11006617,13725,0,1749416287,13039.785420189997,0.8338412099983543,53386.520506320005 2025-06-08,20:58:09.000,159,11006610,13885,0,1749416288,13039.650693989992,0.925479900004575,53386.41569952001 2025-06-08,20:58:10.000,159,11006604,13805,0,1749416289,13039.576594580001,1.0594133699996746,53386.41569952001 2025-06-08,20:58:11.000,159,11006640,13805,0,1749416290,13039.502495169996,1.1440029299992602,53386.4087124 2025-06-08,20:58:12.000,159,11006614,14085,0,1749416291,13039.428395759991,1.2638381400029175,53386.3388412 2025-06-08,20:58:13.000,159,11006599,13925,0,1749416292,13039.31387849,1.397771609998017,53386.3388412 2025-06-08,20:58:14.000,159,11006571,13965,0,1749416293,13039.23304277,1.5246559500010335,53386.24800864001 2025-06-08,20:58:15.000,159,11006578,14005,0,1749416294,13039.08484394999,1.6656385500027682,53386.14320184 2025-06-08,20:58:16.000,159,11006597,14205,0,1749416295,13038.882754649989,1.8066211500045029,53386.136214720005 2025-06-08,20:58:17.000,159,11006606,14285,0,1749416296,13038.714346899993,1.9335054900002433,53386.087304880006 2025-06-08,20:58:18.000,159,11006601,13925,0,1749416297,13038.593093319992,2.0885863500006963,53386.07333064 2025-06-08,20:58:19.000,159,11006566,14245,0,1749416298,13038.492048669992,2.23661808000179,53386.05236928 2025-06-08,20:58:20.000,159,11006617,14245,0,1749416299,13038.296695680001,2.3776006800035248,53386.07333064 2025-06-08,20:58:21.000,159,11006613,14005,0,1749416300,13038.202387339996,2.5185832799979835,53386.00345944 2025-06-08,20:58:22.000,159,11006600,13725,0,1749416301,13038.121551619995,2.6877624000044307,53385.91262688001 2025-06-08,20:58:23.000,159,11006580,13965,0,1749416302,13038.00703434999,2.814646740000171,53385.919614000006 2025-06-08,20:58:24.000,159,11006570,14085,0,1749416303,13037.798208739994,2.913334559998475,53385.98948520001 2025-06-08,20:58:25.000,159,11006593,14125,0,1749416304,13037.623064679989,2.9415310800031875,53385.96153672001 2025-06-08,20:58:26.000,159,11006571,14005,0,1749416305,13037.420975380002,3.019071510003414,53385.84275568001 2025-06-08,20:58:27.000,159,11006570,14005,0,1749416306,13037.198677150001,3.1600541099978727,53385.8148072 2025-06-08,20:58:28.000,159,11006564,13845,0,1749416307,13036.989851539991,3.2516928000040934,53385.8148072 2025-06-08,20:58:29.000,159,11006564,13965,0,1749416308,13036.76755330999,3.4067736600045464,53385.66807768 2025-06-08,20:58:30.000,159,11006602,14005,0,1749416309,13036.619354489994,3.477264959998138,53385.59820648 2025-06-08,20:58:31.000,159,11006574,14125,0,1749416310,13036.511573529999,3.5054614800028503,53385.6401292 2025-06-08,20:58:32.000,159,11006572,14085,0,1749416311,13036.484628289989,3.5689036500043585,53385.584232240006 2025-06-08,20:58:33.000,159,11006580,14085,0,1749416312,13036.450946739998,3.5830019100030768,53385.55628376001 2025-06-08,20:58:34.000,159,11006599,14085,0,1749416313,13036.390319949998,3.6252966899992316,53385.54230952 2025-06-08,20:58:35.000,159,11006602,13885,0,1749416314,13036.336429469993,3.63939494999795,53385.54929664 2025-06-08,20:58:36.000,159,11006600,13885,0,1749416315,13036.296011609993,3.695787990000099,53385.55628376001 2025-06-08,20:58:37.000,159,11006618,13965,0,1749416316,13036.168021719997,3.7239845100048115,53385.465451200005 2025-06-08,20:58:38.000,159,11006540,14285,0,1749416317,13036.080449690002,3.815623200003756,53385.5003868 2025-06-08,20:58:39.000,159,11006579,14085,0,1749416318,13035.965932419997,3.8931636300039827,53385.42352848 2025-06-08,20:58:40.000,159,11006600,14285,0,1749416319,13035.824469909996,4.012998840000364,53385.38160576 2025-06-08,20:58:41.000,159,11006620,14045,0,1749416320,13035.77731574,4.175128830000176,53385.43750272001 2025-06-08,20:58:42.000,159,11006599,13805,0,1749416321,13035.77731574,4.358406209998066,53385.38859288001 2025-06-08,20:58:43.000,159,11006603,14005,0,1749416322,13035.763843119996,4.513487069998519,53385.38859288001 2025-06-08,20:58:44.000,159,11006578,13885,0,1749416323,13035.790788359991,4.73201010000048,53385.36064440001 2025-06-08,20:58:45.000,159,11006610,14085,0,1749416324,13035.844678839996,4.971680520000518,53385.29077320001 2025-06-08,20:58:46.000,159,11006619,14365,0,1749416325,13035.918778250001,5.1902035500024795,53385.26282472 2025-06-08,20:58:47.000,159,11006607,14085,0,1749416326,13035.999613970002,5.4510213600005955,53385.26981184001 2025-06-08,20:58:48.000,159,11006588,13925,0,1749416327,13036.046768139997,5.669544390002557,53385.26282472 2025-06-08,20:58:49.000,159,11006543,14045,0,1749416328,13036.100658620002,5.916263940001954,53385.26282472 2025-06-08,20:58:50.000,159,11006614,14005,0,1749416329,13036.087185999997,6.085443060001126,53385.21391488 2025-06-08,20:58:51.000,159,11006592,14005,0,1749416330,13036.161285410002,6.212327400004142,53385.24186336001 2025-06-08,20:58:52.000,159,11006569,13885,0,1749416331,13036.235384819993,6.318064350001805,53385.19994064001 2025-06-08,20:58:53.000,159,11006607,13965,0,1749416332,13036.390319949998,6.416752170000109,53385.2558376 2025-06-08,20:58:54.000,159,11006581,14125,0,1749416333,13036.572200319999,6.480194340001617,53385.2558376 2025-06-08,20:58:55.000,159,11006590,14125,0,1749416334,13036.781025929995,6.529538250004407,53385.20692776 2025-06-08,20:58:56.000,159,11006588,13765,0,1749416335,13037.03700571,6.536587380003766,53385.21391488 2025-06-08,20:58:57.000,159,11006612,14045,0,1749416336,13037.292985489992,6.578882159999921,53385.22090200001 2025-06-08,20:58:58.000,159,11006622,14045,0,1749416337,13037.508547409998,6.592980419998639,53385.28378608 2025-06-08,20:58:59.000,159,11006580,13965,0,1749416338,13037.777999809994,6.600029549997998,53385.35365728 2025-06-08,20:59:00.000,159,11006629,13965,0,1749416339,13038.040715899995,6.614127810003993,53385.37461864 2025-06-08,20:59:01.000,159,11006595,14165,0,1749416340,13038.25627782,6.68461911000486,53385.36763152001 2025-06-08,20:59:02.000,159,11006612,14045,0,1749416341,13038.559411770002,6.741012149999733,53385.47243832 2025-06-08,20:59:03.000,159,11006596,13965,0,1749416342,13038.828864169998,6.733963020000374,53385.47243832 2025-06-08,20:59:04.000,159,11006613,13965,0,1749416343,13039.10505287999,6.783306930003164,53385.47942544 2025-06-08,20:59:05.000,159,11006610,13845,0,1749416344,13039.41492314,6.81855257999996,53385.52134816 2025-06-08,20:59:06.000,159,11006629,14165,0,1749416345,13039.704584469997,6.874945620002109,53385.61916784 2025-06-08,20:59:07.000,159,11006597,13925,0,1749416346,13039.980773179988,6.9172403999982635,53385.66109056 2025-06-08,20:59:08.000,159,11006588,14165,0,1749416347,13040.209807719999,6.987731699999131,53385.72397464001 2025-06-08,20:59:09.000,159,11006596,13885,0,1749416348,13040.48599642999,7.030026480002562,53385.7798716 2025-06-08,20:59:10.000,159,11006553,14085,0,1749416349,13040.782394069996,7.0793703899980756,53385.8148072 2025-06-08,20:59:11.000,159,11006613,14245,0,1749416350,13041.085528019998,7.149861689998943,53385.90563976 2025-06-08,20:59:12.000,159,11006623,14085,0,1749416351,13041.44255244999,7.227402119999169,53385.968523840005 2025-06-08,20:59:13.000,159,11006595,13885,0,1749416352,13041.80631318999,7.255598640003882,53386.066343520004 2025-06-08,20:59:14.000,159,11006613,13885,0,1749416353,13042.170073929992,7.333139070004108,53386.17115032 2025-06-08,20:59:15.000,159,11006618,13965,0,1749416354,13042.547307289999,7.417728630003694,53386.24800864001 2025-06-08,20:59:16.000,159,11006621,14085,0,1749416355,13042.938013269995,7.516416450001998,53386.26198288 2025-06-08,20:59:17.000,159,11006611,13885,0,1749416356,13043.402818659997,7.622153399999661,53386.35980256 2025-06-08,20:59:18.000,159,11006639,14125,0,1749416357,13043.854151429994,7.692644700000528,53386.4785836 2025-06-08,20:59:19.000,159,11006599,13885,0,1749416358,13044.359374679996,7.777234260000114,53386.520506320005 2025-06-08,20:59:20.000,159,11006597,14165,0,1749416359,13044.837652689988,7.85477469000034,53386.58339040001 2025-06-08,20:59:21.000,159,11006610,14005,0,1749416360,13045.39003011,7.911167730002489,53386.737107040004 2025-06-08,20:59:22.000,159,11006546,13885,0,1749416361,13045.881780739997,7.960511639998003,53386.83492672 2025-06-08,20:59:23.000,159,11006591,13845,0,1749416362,13046.33984981999,8.045101200004865,53386.925759280006 2025-06-08,20:59:24.000,159,11006585,14245,0,1749416363,13046.784446279991,8.101494239999738,53387.03755320001 2025-06-08,20:59:25.000,159,11006569,13845,0,1749416364,13047.242515359998,8.221329450003395,53387.142360000005 2025-06-08,20:59:26.000,159,11006581,14125,0,1749416365,13047.64669396,8.305919010002981,53387.26812816 2025-06-08,20:59:27.000,159,11006589,14085,0,1749416366,13048.023927319991,8.36936118000449,53387.37992208001 2025-06-08,20:59:28.000,159,11006592,14245,0,1749416367,13048.468523779993,8.482147260001511,53387.51267736 2025-06-08,20:59:29.000,159,11006611,13885,0,1749416368,13048.91985654999,8.594933339998533,53387.575561440004 2025-06-08,20:59:30.000,159,11006609,14045,0,1749416369,13049.357716699997,8.67247376999876,53387.65940688 2025-06-08,20:59:31.000,159,11006571,14005,0,1749416370,13049.802313159998,8.750014199998986,53387.78517504001 2025-06-08,20:59:32.000,159,11006562,14125,0,1749416371,13050.213228069995,8.764112459997705,53387.90395608001 2025-06-08,20:59:33.000,159,11006564,14085,0,1749416372,13050.603934049992,8.799358110001776,53388.00876288 2025-06-08,20:59:34.000,159,11006563,14365,0,1749416373,13050.960958479998,8.792308980002417,53388.14151816001 2025-06-08,20:59:35.000,159,11006582,14125,0,1749416374,13051.29777397999,8.834603759998572,53388.2952348 2025-06-08,20:59:36.000,159,11006594,14165,0,1749416375,13051.56722638,8.883947670001362,53388.379080239996 2025-06-08,20:59:37.000,159,11006564,13885,0,1749416376,13051.877096639997,8.940340710003511,53388.58869384 2025-06-08,20:59:38.000,159,11006595,13925,0,1749416377,13052.106131179993,8.919193319998158,53388.65856504 2025-06-08,20:59:39.000,159,11006634,14405,0,1749416378,13052.409265129994,8.855751150003925,53388.75638472 2025-06-08,20:59:40.000,159,11006607,13925,0,1749416379,13052.71913538999,8.757063329998346,53388.819268800005 2025-06-08,20:59:41.000,159,11006595,14245,0,1749416380,13053.130050300002,8.658375510000042,53389.00093392 2025-06-08,20:59:42.000,159,11006570,14085,0,1749416381,13053.540965209999,8.609031600004528,53389.09875360001 2025-06-08,20:59:43.000,159,11006595,13925,0,1749416382,13053.90472595,8.468049000002793,53389.21054752 2025-06-08,20:59:44.000,159,11006587,14085,0,1749416383,13054.281959309992,8.411655960000644,53389.31535432001 2025-06-08,20:59:45.000,159,11006600,14165,0,1749416384,13054.618774809998,8.277722489998268,53389.4481096 2025-06-08,20:59:46.000,159,11006570,13925,0,1749416385,13054.948853999995,8.164936410001246,53389.6227876 2025-06-08,20:59:47.000,159,11006601,14045,0,1749416386,13055.292405809996,8.016904680000152,53389.81143984 2025-06-08,20:59:48.000,159,11006606,14085,0,1749416387,13055.615748689997,7.90411860000313,53389.923233760004 2025-06-08,20:59:49.000,159,11006591,14165,0,1749416388,13055.925618949994,7.805430780004826,53390.02804056 2025-06-08,20:59:50.000,159,11006598,14125,0,1749416389,13056.21528027999,7.713792089998606,53390.11887312 2025-06-08,20:59:51.000,159,11006628,13765,0,1749416390,13056.619458879992,7.622153399999661,53390.25162840001 2025-06-08,20:59:52.000,159,11006573,14005,0,1749416391,13056.956274379998,7.523465580001357,53390.38438368 2025-06-08,20:59:53.000,159,11006600,14085,0,1749416392,13057.266144639994,7.333139070004108,53390.614958640006 2025-06-08,20:59:54.000,159,11006602,14205,0,1749416393,13057.56254228,7.149861689998943,53390.712778320005 2025-06-08,20:59:55.000,159,11006589,14205,0,1749416394,13057.798313129992,6.931338660004258,53390.82457224001 2025-06-08,20:59:56.000,159,11006599,13925,0,1749416395,13058.000402429992,6.755110409998451,53390.978288880004 2025-06-08,20:59:57.000,159,11006617,13885,0,1749416396,13058.168810179988,6.58593128999928,53391.166941120006 2025-06-08,20:59:58.000,159,11006582,14165,0,1749416397,13058.296800069998,6.402653910001391,53391.264760800004 2025-06-08,20:59:59.000,159,11006608,13925,0,1749416398,13058.43152626999,6.233474790002219,53391.42546456001 2025-06-08,21:00:00.000,159,11006620,13885,0,1749416399,13058.64035188,6.078393930001766,53391.5791812 2025-06-08,21:00:01.000,159,11006581,14045,0,1749416400,13058.828968559996,5.965607850004744,53391.718923600005 2025-06-08,21:00:02.000,159,11006589,14085,0,1749416401,13059.071475719997,5.81757612000365,53391.80975616001 2025-06-08,21:00:03.000,159,11006578,14045,0,1749416402,13059.266828710002,5.669544390002557,53391.91456296 2025-06-08,21:00:04.000,159,11006588,13965,0,1749416403,13059.495863249998,5.599053090001689,53392.02635688001 2025-06-08,21:00:05.000,159,11006599,14165,0,1749416404,13059.724897789994,5.465119619999314,53392.23597048 2025-06-08,21:00:06.000,159,11006618,14045,0,1749416405,13059.886569229995,5.36643180000101,53392.36872576 2025-06-08,21:00:07.000,159,11006607,13965,0,1749416406,13060.02129543,5.253645720003988,53392.50148104001 2025-06-08,21:00:08.000,159,11006575,13925,0,1749416407,13060.156021629991,5.091515730004176,53392.68314616 2025-06-08,21:00:09.000,159,11006622,13845,0,1749416408,13060.209912109996,5.028073560002667,53392.69712040001 2025-06-08,21:00:10.000,159,11006581,14125,0,1749416409,13060.257066279992,4.915287479998369,53392.81590144001 2025-06-08,21:00:11.000,159,11006619,14125,0,1749416410,13060.290747829997,4.8800418300015735,53392.93468248001 2025-06-08,21:00:12.000,159,11006612,14205,0,1749416411,13060.297484139992,4.816599660000065,53393.03948928 2025-06-08,21:00:13.000,159,11006595,14005,0,1749416412,13060.324429380002,4.760206619997916,53393.06743776 2025-06-08,21:00:14.000,159,11006593,14085,0,1749416413,13060.425474030002,4.689715320004325,53393.20718016 2025-06-08,21:00:15.000,159,11006586,13965,0,1749416414,13060.573672849998,4.5628309800013085,53393.277051360004 2025-06-08,21:00:16.000,159,11006599,14165,0,1749416415,13060.708399049989,4.442995769997651,53393.41679376001 2025-06-08,21:00:17.000,159,11006590,14045,0,1749416416,13060.836388939999,4.27381664999848,53393.5006392 2025-06-08,21:00:18.000,159,11006601,14125,0,1749416417,13060.95764252,4.1469323100027395,53393.57749752 2025-06-08,21:00:19.000,159,11006644,13925,0,1749416418,13061.03847824,4.020047969999723,53393.68929144 2025-06-08,21:00:20.000,159,11006627,14045,0,1749416419,13061.05868717,3.86496710999927,53393.8150596 2025-06-08,21:00:21.000,159,11006605,14005,0,1749416420,13061.05195085999,3.752181030002248,53393.87095656001 2025-06-08,21:00:22.000,159,11006576,14325,0,1749416421,13061.01826931,3.533658000000287,53394.017686080006 2025-06-08,21:00:23.000,159,11006605,14205,0,1749416422,13060.95090620999,3.336282360003679,53394.04563456 2025-06-08,21:00:24.000,159,11006574,14125,0,1749416423,13060.876806799999,3.131857590000436,53394.15742848001 2025-06-08,21:00:25.000,159,11006581,13885,0,1749416424,13060.721871669994,2.9344819500038284,53394.24826104 2025-06-08,21:00:26.000,159,11006575,13885,0,1749416425,13060.546727610003,2.744155439999304,53394.34608072001 2025-06-08,21:00:27.000,159,11006612,14085,0,1749416426,13060.324429380002,2.546779800002696,53394.353067840006 2025-06-08,21:00:28.000,159,11006602,14085,0,1749416427,13060.10213115,2.391698940002243,53394.45787464 2025-06-08,21:00:29.000,159,11006583,13885,0,1749416428,13059.85288767999,2.222519820003072,53394.52774584 2025-06-08,21:00:30.000,159,11006580,14045,0,1749416429,13059.603644209994,2.0533407000039006,53394.639539760006 2025-06-08,21:00:31.000,159,11006584,13965,0,1749416430,13059.354400739998,1.813670280003862,53394.62556552 2025-06-08,21:00:32.000,159,11006629,14005,0,1749416431,13059.071475719997,1.6444911600046908,53394.639539760006 2025-06-08,21:00:33.000,159,11006572,14125,0,1749416432,13058.78181439,1.4330172600020887,53394.64652688 2025-06-08,21:00:34.000,159,11006559,14165,0,1749416433,13058.49888937,1.2285924899988458,53394.70242384 2025-06-08,21:00:35.000,159,11006632,13845,0,1749416434,13058.215964349998,0.9677746800007299,53394.74434656 2025-06-08,21:00:36.000,159,11006601,14165,0,1749416435,13057.906094090002,0.6999077400032547,53394.737359440005 2025-06-08,21:00:37.000,159,11006593,14245,0,1749416436,13057.58275121,0.453188190003857,53394.74434656 2025-06-08,21:00:38.000,159,11006610,13845,0,1749416437,13057.21225415999,0.2769599399980507,53394.82120488 2025-06-08,21:00:39.000,159,11006583,14285,0,1749416438,13056.794602939997,0.07253517000208376,53394.76530792 2025-06-08,21:00:40.000,159,11006603,13965,0,1749416439,13056.35674278999,-0.11779133999516489,53394.75832080001 2025-06-08,21:00:41.000,159,11006605,14285,0,1749416440,13055.878464779998,-0.27287219999561785,53394.737359440005 2025-06-08,21:00:42.000,159,11006571,13965,0,1749416441,13055.353032599996,-0.43500218999542994,53394.667488240004 2025-06-08,21:00:43.000,159,11006583,13965,0,1749416442,13054.83433672999,-0.646476089998032,53394.62556552 2025-06-08,21:00:44.000,159,11006593,14325,0,1749416443,13054.288695620002,-0.8649991199999931,53394.56268144001 2025-06-08,21:00:45.000,159,11006604,14045,0,1749416444,13053.77673605999,-1.11876779999875,53394.52774584 2025-06-08,21:00:46.000,159,11006580,14005,0,1749416445,13053.284985429993,-1.3725364799975068,53394.44390040001 2025-06-08,21:00:47.000,159,11006571,14005,0,1749416446,13052.74608063,-1.7179438499952084,53394.39499056001 2025-06-08,21:00:48.000,159,11006600,14085,0,1749416447,13052.200439519998,-1.9928599199993187,53394.37402920001 2025-06-08,21:00:49.000,159,11006625,14245,0,1749416448,13051.654798409996,-2.2889233800015063,53394.29018376 2025-06-08,21:00:50.000,159,11006650,13885,0,1749416449,13051.142838849999,-2.634330749999208,53394.17140272 2025-06-08,21:00:51.000,159,11006601,13965,0,1749416450,13050.657824529997,-2.951541599999473,53394.12948000001 2025-06-08,21:00:52.000,159,11006585,14085,0,1749416451,13050.213228069995,-3.212359409997589,53393.97576336 2025-06-08,21:00:53.000,159,11006607,13965,0,1749416452,13049.748422679993,-3.5084228699997766,53393.87794368 2025-06-08,21:00:54.000,159,11006591,14085,0,1749416453,13049.324035149992,-3.741044160000456,53393.80807248 2025-06-08,21:00:55.000,159,11006606,14245,0,1749416454,13048.886175,-3.9102232799996273,53393.68929144 2025-06-08,21:00:56.000,159,11006601,13965,0,1749416455,13048.481996399998,-4.093500659997517,53393.55653616001 2025-06-08,21:00:57.000,159,11006612,13965,0,1749416456,13048.044136249991,-4.2344832599992515,53393.42378088 2025-06-08,21:00:58.000,159,11006591,14005,0,1749416457,13047.61974871999,-4.361367600002268,53393.25609 2025-06-08,21:00:59.000,159,11006552,14165,0,1749416458,13047.121261779997,-4.544644980000157,53393.1163476 2025-06-08,21:01:00.000,159,11006562,14085,0,1749416459,13046.656456389996,-4.720873229998688,53392.96961808 2025-06-08,21:01:01.000,159,11006567,14085,0,1749416460,13046.245541479999,-4.911199739995936,53392.773978720004 2025-06-08,21:01:02.000,159,11006618,14045,0,1749416461,13045.834626570002,-5.094477120001102,53392.71109464 2025-06-08,21:01:03.000,159,11006590,14045,0,1749416462,13045.41023904,-5.305951019996428,53392.5224424 2025-06-08,21:01:04.000,159,11006629,14165,0,1749416463,13045.113841399994,-5.51742491999903,53392.39667424 2025-06-08,21:01:05.000,159,11006587,14285,0,1749416464,13044.810707449993,-5.658407520000765,53392.26391896001 2025-06-08,21:01:06.000,159,11006606,14125,0,1749416465,13044.446946709992,-5.8064392500018585,53392.08924096 2025-06-08,21:01:07.000,159,11006605,14325,0,1749416466,13044.13034014,-5.905127070000162,53391.91456296 2025-06-08,21:01:08.000,159,11006606,14125,0,1749416467,13043.786788329999,-5.947421849996317,53391.80276904 2025-06-08,21:01:09.000,159,11006597,13965,0,1749416468,13043.449972829992,-5.9685692400016706,53391.63507816 2025-06-08,21:01:10.000,159,11006563,14245,0,1749416469,13043.086212089991,-6.010864019997825,53391.50931 2025-06-08,21:01:11.000,159,11006614,14045,0,1749416470,13042.68203348999,-5.97561837000103,53391.313670640004 2025-06-08,21:01:12.000,159,11006611,14005,0,1749416471,13042.311536439993,-5.961520110002311,53391.18790248001 2025-06-08,21:01:13.000,159,11006625,14245,0,1749416472,13041.967984629991,-5.982667500000389,53391.02021160001 2025-06-08,21:01:14.000,159,11006578,14285,0,1749416473,13041.637905439995,-5.940372719996958,53390.83854648 2025-06-08,21:01:15.000,159,11006618,14085,0,1749416474,13041.42234351999,-5.954470979995676,53390.76867528 2025-06-08,21:01:16.000,159,11006616,14045,0,1749416475,13041.159627429988,-6.003814889998466,53390.57303592 2025-06-08,21:01:17.000,159,11006611,13965,0,1749416476,13040.984483369997,-5.989716629999748,53390.426306400004 2025-06-08,21:01:18.000,159,11006628,13925,0,1749416477,13040.809339309992,-6.003814889998466,53390.25162840001 2025-06-08,21:01:19.000,159,11006593,13885,0,1749416478,13040.62745893999,-6.053158800001256,53390.1468216 2025-06-08,21:01:20.000,159,11006552,13925,0,1749416479,13040.398424399995,-6.081355319998693,53389.993104960005 2025-06-08,21:01:21.000,159,11006606,14165,0,1749416480,13040.209807719999,-6.1236501000021235,53389.85336256 2025-06-08,21:01:22.000,159,11006600,14085,0,1749416481,13039.994245799993,-6.158895749998919,53389.66471032 2025-06-08,21:01:23.000,159,11006644,13885,0,1749416482,13039.758474950002,-6.250534439997864,53389.538942160005 2025-06-08,21:01:24.000,159,11006580,14045,0,1749416483,13039.515967790001,-6.264632699996582,53389.385225519996 2025-06-08,21:01:25.000,159,11006607,14005,0,1749416484,13039.28693324999,-6.313976609999372,53389.26644448001 2025-06-08,21:01:26.000,159,11006586,14205,0,1749416485,13039.06463501999,-6.299878350000654,53389.1336892 2025-06-08,21:01:27.000,159,11006597,14085,0,1749416486,13038.869282029998,-6.2787309599953005,53388.96599832 2025-06-08,21:01:28.000,159,11006582,14165,0,1749416487,13038.734555829993,-6.236436179999146,53388.84023016001 2025-06-08,21:01:29.000,159,11006574,14245,0,1749416488,13038.633511179993,-6.20119053000235,53388.75638472 2025-06-08,21:01:30.000,159,11006592,14045,0,1749416489,13038.593093319992,-6.144797490000201,53388.63061656 2025-06-08,21:01:31.000,159,11006582,14085,0,1749416490,13038.485312359997,-6.081355319998693,53388.52580976001 2025-06-08,21:01:32.000,159,11006561,14125,0,1749416491,13038.478576050002,-5.947421849996317,53388.414015840004 2025-06-08,21:01:33.000,159,11006551,14045,0,1749416492,13038.424685569997,-5.862832289996732,53388.30920904001 2025-06-08,21:01:34.000,159,11006609,13845,0,1749416493,13038.451630809992,-5.69365316999756,53388.197415120005 2025-06-08,21:01:35.000,159,11006591,14205,0,1749416494,13038.424685569997,-5.573817960001179,53388.06465984 2025-06-08,21:01:36.000,159,11006579,14405,0,1749416495,13038.417949260001,-5.461031879996881,53387.910943200004 2025-06-08,21:01:37.000,159,11006609,14045,0,1749416496,13038.458367120002,-5.2848036299983505,53387.79914928 2025-06-08,21:01:38.000,159,11006670,14045,0,1749416497,13038.559411770002,-5.080378859995108,53387.78517504001 2025-06-08,21:01:39.000,159,11006617,13925,0,1749416498,13038.620038560002,-4.861855830000422,53387.63844552001 2025-06-08,21:01:40.000,159,11006600,14365,0,1749416499,13038.694137969993,-4.643332799998461,53387.596522800006 2025-06-08,21:01:41.000,159,11006616,13885,0,1749416500,13038.761501069988,-4.347269339996274,53387.526651600005 2025-06-08,21:01:42.000,159,11006645,14085,0,1749416501,13038.761501069988,-4.023009359996649,53387.46376752 2025-06-08,21:01:43.000,159,11006602,13725,0,1749416502,13038.727819519998,-3.741044160000456,53387.35197360001 2025-06-08,21:01:44.000,159,11006611,14045,0,1749416503,13038.714346899993,-3.4379315699989093,53387.2471668 2025-06-08,21:01:45.000,159,11006626,13885,0,1749416504,13038.734555829993,-3.0925242000012076,53387.17030848 2025-06-08,21:01:46.000,159,11006615,14085,0,1749416505,13038.815391549993,-2.8317063899958157,53387.15633424 2025-06-08,21:01:47.000,159,11006604,14245,0,1749416506,13038.950117749999,-2.535642930000904,53387.10043728 2025-06-08,21:01:48.000,159,11006580,14205,0,1749416507,13039.10505287999,-2.274825119995512,53386.974669120005 2025-06-08,21:01:49.000,159,11006557,14165,0,1749416508,13039.320614799995,-2.070400349999545,53386.9327464 2025-06-08,21:01:50.000,159,11006591,14085,0,1749416509,13039.556385650001,-1.7602386299986392,53386.8628752 2025-06-08,21:01:51.000,159,11006592,14005,0,1749416510,13039.751738639992,-1.534666469997319,53386.793004 2025-06-08,21:01:52.000,159,11006616,14165,0,1749416511,13040.034663659993,-1.273848659999203,53386.73011992001 2025-06-08,21:01:53.000,159,11006627,13925,0,1749416512,13040.34453391999,-1.013030850001087,53386.67422296 2025-06-08,21:01:54.000,159,11006613,13885,0,1749416513,13040.62745893999,-0.7381147799969767,53386.618326 2025-06-08,21:01:55.000,159,11006607,13925,0,1749416514,13040.957538130002,-0.5407391400003689,53386.62531312 2025-06-08,21:01:56.000,159,11006589,14125,0,1749416515,13041.206781599998,-0.3927074099992751,53386.63230024001 2025-06-08,21:01:57.000,159,11006630,14045,0,1749416516,13041.449288759999,-0.25172480999754043,53386.688197200005 2025-06-08,21:01:58.000,159,11006579,13925,0,1749416517,13041.71200485,-0.13188960000115912,53386.57640328 2025-06-08,21:01:59.000,159,11006582,13965,0,1749416518,13041.866939979991,0.030240389998652972,53386.57640328 2025-06-08,21:02:00.000,159,11006641,13965,0,1749416519,13042.021875109996,0.13597734000359196,53386.60435176 2025-06-08,21:02:01.000,159,11006586,14045,0,1749416520,13042.089238209992,0.33335298000019975,53386.54146768001 2025-06-08,21:02:02.000,159,11006580,14125,0,1749416521,13042.143128689997,0.4672864500025753,53386.55544192 2025-06-08,21:02:03.000,159,11006609,14005,0,1749416522,13042.203755479997,0.55892514000152,53386.5484548 2025-06-08,21:02:04.000,159,11006598,13965,0,1749416523,13042.257645960002,0.6364655700017465,53386.54146768001 2025-06-08,21:02:05.000,159,11006620,13845,0,1749416524,13042.358690609988,0.7069568700026139,53386.51351920001 2025-06-08,21:02:06.000,159,11006590,13885,0,1749416525,13042.493416809994,0.7633499100047629,53386.49954496 2025-06-08,21:02:07.000,159,11006591,14325,0,1749416526,13042.695506109994,0.819742949999636,53386.43666088 2025-06-08,21:02:08.000,159,11006603,14205,0,1749416527,13042.978431129995,0.925479900004575,53386.45063512 2025-06-08,21:02:09.000,159,11006609,13845,0,1749416528,13043.247883529992,1.031216850002238,53386.38775104 2025-06-08,21:02:10.000,159,11006596,14005,0,1749416529,13043.604907959998,1.1158064100018237,53386.45762224 2025-06-08,21:02:11.000,159,11006613,14085,0,1749416530,13044.00908656,1.186297710002691,53386.303905600005 2025-06-08,21:02:12.000,159,11006607,14325,0,1749416531,13044.413265160001,1.3061329199990723,53386.33185408 2025-06-08,21:02:13.000,159,11006572,14165,0,1749416532,13044.824180069998,1.4682629099988844,53386.31787984 2025-06-08,21:02:14.000,159,11006608,14205,0,1749416533,13045.315930699995,1.7290807200042764,53386.37377680001 2025-06-08,21:02:15.000,159,11006665,14045,0,1749416534,13045.740318229997,2.025144179999188,53386.34582832001 2025-06-08,21:02:16.000,159,11006624,14085,0,1749416535,13046.124287899998,2.335305900000094,53386.31787984 2025-06-08,21:02:17.000,159,11006573,14325,0,1749416536,13046.58235697999,2.708909790002508,53386.3388412 2025-06-08,21:02:18.000,159,11006612,13805,0,1749416537,13047.127998089993,3.117759330001718,53386.33185408 2025-06-08,21:02:19.000,159,11006591,14245,0,1749416538,13047.68711182,3.5689036500043585,53386.33185408 2025-06-08,21:02:20.000,159,11006644,14085,0,1749416539,13048.367479129993,4.055293620003795,53386.38775104 2025-06-08,21:02:21.000,159,11006630,14085,0,1749416540,13049.054582749995,4.555781850001949,53386.42967376 2025-06-08,21:02:22.000,159,11006621,14045,0,1749416541,13049.714741129988,4.978729649999877,53386.49255784001 2025-06-08,21:02:23.000,159,11006624,14165,0,1749416542,13050.442262609991,5.394628319998446,53386.5484548 2025-06-08,21:02:24.000,159,11006595,14285,0,1749416543,13051.142838849999,5.761183080001501,53386.59736464 2025-06-08,21:02:25.000,159,11006597,14125,0,1749416544,13051.870360330002,6.106590449999203,53386.73011992001 2025-06-08,21:02:26.000,159,11006670,14245,0,1749416545,13052.55746394999,6.473145210002258,53386.78601688 2025-06-08,21:02:27.000,159,11006630,13965,0,1749416546,13053.291721739988,6.889043880000827,53386.86986232001 2025-06-08,21:02:28.000,159,11006596,13965,0,1749416547,13053.98556167,7.319040809998114,53386.95370776 2025-06-08,21:02:29.000,159,11006632,14445,0,1749416548,13054.713083149989,7.784283389999473,53387.072488800004 2025-06-08,21:02:30.000,159,11006605,14005,0,1749416549,13055.460813559992,8.193132929998683,53387.22620544 2025-06-08,21:02:31.000,159,11006652,14005,0,1749416550,13056.24222552,8.630178990002605,53387.310050880005 2025-06-08,21:02:32.000,159,11006672,14245,0,1749416551,13057.043846409993,9.017881140003738,53387.46376752 2025-06-08,21:02:33.000,159,11006634,14245,0,1749416552,13057.899357779992,9.490172850004456,53387.61049704 2025-06-08,21:02:34.000,159,11006610,14165,0,1749416553,13058.727923909995,9.920169780001743,53387.7712008 2025-06-08,21:02:35.000,159,11006616,14005,0,1749416554,13059.576698969999,10.307871930002875,53387.9458788 2025-06-08,21:02:36.000,159,11006605,14245,0,1749416555,13060.405265100002,10.737868860000162,53388.11356968 2025-06-08,21:02:37.000,159,11006613,14005,0,1749416556,13061.17320443999,11.118521880001936,53388.26029920001 2025-06-08,21:02:38.000,159,11006636,13965,0,1749416557,13061.887253299989,11.456880120000278,53388.49786128 2025-06-08,21:02:39.000,159,11006605,13805,0,1749416558,13062.634983709992,11.767041840001184,53388.77734608 2025-06-08,21:02:40.000,159,11006605,14045,0,1749416559,13063.402923049995,12.049007040004653,53388.9240756 2025-06-08,21:02:41.000,159,11006619,13885,0,1749416560,13064.218016559993,12.26048093999998,53389.049843759996 2025-06-08,21:02:42.000,159,11006599,13925,0,1749416561,13064.93880173,12.422610929999792,53389.40618688 2025-06-08,21:02:43.000,159,11006583,14005,0,1749416562,13065.713477379999,12.577691790000245,53389.6227876 2025-06-08,21:02:44.000,159,11006619,14325,0,1749416563,13066.488153029997,12.71162526000262,53389.81143984 2025-06-08,21:02:45.000,159,11006605,14125,0,1749416564,13067.22914712999,12.88785351000115,53390.06996328 2025-06-08,21:02:46.000,159,11006588,14245,0,1749416565,13067.875832889993,13.07113088999904,53390.34246096 2025-06-08,21:02:47.000,159,11006648,14005,0,1749416566,13068.461891859995,13.261457400003565,53390.58002304 2025-06-08,21:02:48.000,159,11006624,13925,0,1749416567,13069.041214520003,13.437685650002095,53390.92239192001 2025-06-08,21:02:49.000,159,11006615,14045,0,1749416568,13069.640746109995,13.613913900000625,53391.08309568 2025-06-08,21:02:50.000,159,11006651,14005,0,1749416569,13070.233541389993,13.825387800003227,53391.34860624 2025-06-08,21:02:51.000,159,11006631,13965,0,1749416570,13070.76570987999,14.029812569999194,53391.55821984 2025-06-08,21:02:52.000,159,11006613,14245,0,1749416571,13071.398923020002,14.191942559999006,53391.80975616001 2025-06-08,21:02:53.000,159,11006611,14045,0,1749416572,13071.88393733999,14.325876030001382,53391.99142128 2025-06-08,21:02:54.000,159,11006619,14205,0,1749416573,13072.463259999997,14.431612979999045,53392.291867440006 2025-06-08,21:02:55.000,159,11006606,14085,0,1749416574,13073.035846349994,14.495055150000553,53392.55039088001 2025-06-08,21:02:56.000,159,11006644,13885,0,1749416575,13073.547805909991,14.600792099998216,53392.892759760005 2025-06-08,21:02:57.000,159,11006641,13765,0,1749416576,13074.026083919998,14.79111861000274,53393.10237336001 2025-06-08,21:02:58.000,159,11006663,13885,0,1749416577,13074.497625619995,14.988494249999349,53393.3608968 2025-06-08,21:02:59.000,159,11006629,14045,0,1749416578,13074.989376249992,15.20701728000131,53393.612433120004 2025-06-08,21:03:00.000,159,11006660,13885,0,1749416579,13075.40029115999,15.496031610004138,53393.90589216 2025-06-08,21:03:01.000,159,11006624,14085,0,1749416580,13075.885305479991,15.749800290002895,53394.05960880001 2025-06-08,21:03:02.000,159,11006599,14085,0,1749416581,13076.296220390002,15.947175929999503,53394.3390936 2025-06-08,21:03:03.000,159,11006621,14085,0,1749416582,13076.713871609994,16.215042870004254,53394.5836428 2025-06-08,21:03:04.000,159,11006633,14045,0,1749416583,13077.144995449991,16.43356589999894,53394.87011472 2025-06-08,21:03:05.000,159,11006605,14245,0,1749416584,13077.643482389998,16.574548500000674,53395.072741200005 2025-06-08,21:03:06.000,159,11006616,14165,0,1749416585,13078.10155146999,16.680285449998337,53395.36620024 2025-06-08,21:03:07.000,159,11006636,13885,0,1749416586,13078.613511030002,16.64503980000154,53395.60376232 2025-06-08,21:03:08.000,159,11006614,14045,0,1749416587,13079.12547059,16.539302850003878,53395.87626 2025-06-08,21:03:09.000,159,11006602,14125,0,1749416588,13079.623957529991,16.384221990003425,53396.18369328 2025-06-08,21:03:10.000,159,11006646,14125,0,1749416589,13080.075290299988,16.179797220000182,53396.49112656 2025-06-08,21:03:11.000,159,11006647,14085,0,1749416590,13080.37842424999,16.01061810000101,53396.74266288001 2025-06-08,21:03:12.000,159,11006622,13965,0,1749416591,13080.60745879,15.848488110001199,53397.00118632 2025-06-08,21:03:13.000,159,11006612,13725,0,1749416592,13080.762393919991,15.700456380000105,53397.25970976 2025-06-08,21:03:14.000,159,11006631,14205,0,1749416593,13080.910592740001,15.573572040004365,53397.53220744001 2025-06-08,21:03:15.000,159,11006643,14165,0,1749416594,13081.146363589993,15.418491180003912,53397.72085968 2025-06-08,21:03:16.000,159,11006609,14085,0,1749416595,13081.361925509998,15.214066410000669,53397.98637024001 2025-06-08,21:03:17.000,159,11006642,14405,0,1749416596,13081.590960049994,14.98144511999999,53398.209958080006 2025-06-08,21:03:18.000,159,11006673,14125,0,1749416597,13081.80652197,14.713578180002514,53398.49643000001 2025-06-08,21:03:19.000,159,11006618,14245,0,1749416598,13081.94798448,14.382269070003531,53398.68508224001 2025-06-08,21:03:20.000,159,11006624,14005,0,1749416599,13082.062501749991,14.022763439999835,53398.92264432001 2025-06-08,21:03:21.000,159,11006566,14325,0,1749416600,13082.177019019997,13.663257810003415,53399.0553996 2025-06-08,21:03:22.000,159,11006614,13965,0,1749416601,13082.203964259992,13.30375217999972,53399.28597456001 2025-06-08,21:03:23.000,159,11006640,14045,0,1749416602,13082.210700570002,12.930148290004581,53399.551485120006 2025-06-08,21:03:24.000,159,11006603,14285,0,1749416603,13082.210700570002,12.605888309997681,53399.78904720001 2025-06-08,21:03:25.000,159,11006615,13965,0,1749416604,13082.150073780002,12.239333550001902,53399.9637252 2025-06-08,21:03:26.000,159,11006640,14085,0,1749416605,13082.102919609992,11.922122700001637,53400.2082744 2025-06-08,21:03:27.000,159,11006667,14245,0,1749416606,13082.028820200001,11.62605923999945,53400.368978160004 2025-06-08,21:03:28.000,159,11006594,14085,0,1749416607,13082.055765439996,11.463929249999637,53400.5226948 2025-06-08,21:03:29.000,159,11006596,14205,0,1749416608,13082.062501749991,11.337044910003897,53400.71134704 2025-06-08,21:03:30.000,159,11006638,14245,0,1749416609,13082.116392229997,11.329995780004538,53400.823140960005 2025-06-08,21:03:31.000,159,11006607,14045,0,1749416610,13082.109655920001,11.294750130000466,53400.990831840005 2025-06-08,21:03:32.000,159,11006640,13845,0,1749416611,13082.183755329992,11.294750130000466,53401.17948408001 2025-06-08,21:03:33.000,159,11006648,13965,0,1749416612,13082.237645809997,11.344094040003256,53401.27031664001 2025-06-08,21:03:34.000,159,11006638,14365,0,1749416613,13082.352163080002,11.513273160002427,53401.43800752001 2025-06-08,21:03:35.000,159,11006659,14085,0,1749416614,13082.534043449989,11.703599669999676,53401.52884008 2025-06-08,21:03:36.000,159,11006663,13885,0,1749416615,13082.810232159994,12.02081051999994,53401.68255672001 2025-06-08,21:03:37.000,159,11006625,13685,0,1749416616,13083.194201829996,12.352119629998924,53401.86422184 2025-06-08,21:03:38.000,159,11006634,14125,0,1749416617,13083.578171499998,12.725723520001338,53402.0249256 2025-06-08,21:03:39.000,159,11006605,14325,0,1749416618,13083.948668549994,13.057032630000322,53402.164668000005 2025-06-08,21:03:40.000,159,11006594,13965,0,1749416619,13084.33937452999,13.395390869998664,53402.29742328 2025-06-08,21:03:41.000,159,11006653,13925,0,1749416620,13084.662717409992,13.698503460000211,53402.44415280001 2025-06-08,21:03:42.000,159,11006626,13805,0,1749416621,13084.959115049998,13.966370399997686,53402.63280504 2025-06-08,21:03:43.000,159,11006667,13925,0,1749416622,13085.127522799994,14.170795170000929,53402.81447016 2025-06-08,21:03:44.000,159,11006605,13965,0,1749416623,13085.25551268999,14.38931820000289,53403.01010952 2025-06-08,21:03:45.000,159,11006665,14045,0,1749416624,13085.34308472,14.52325166999799,53403.170813280005 2025-06-08,21:03:46.000,159,11006662,13925,0,1749416625,13085.370029959995,14.544399060003343,53403.36645264 2025-06-08,21:03:47.000,159,11006616,13805,0,1749416626,13085.329612099995,14.431612979999045,53403.54113064 2025-06-08,21:03:48.000,159,11006628,13925,0,1749416627,13085.24204007,14.10735299999942,53403.72978288 2025-06-08,21:03:49.000,159,11006600,14045,0,1749416628,13084.986060289993,13.698503460000211,53403.95337072001 2025-06-08,21:03:50.000,159,11006664,13885,0,1749416629,13084.770498370002,13.226211749999493,53404.14202296 2025-06-08,21:03:51.000,159,11006657,13885,0,1749416630,13084.31916559999,12.746870909999416,53404.35862368 2025-06-08,21:03:52.000,159,11006640,14045,0,1749416631,13083.834151279989,12.274579199998698,53404.50535320001 2025-06-08,21:03:53.000,159,11006642,13925,0,1749416632,13083.281773859992,11.781140099999902,53404.69400544 2025-06-08,21:03:54.000,159,11006568,14045,0,1749416633,13082.682242269999,11.273602740002389,53404.896631920004 2025-06-08,21:03:55.000,159,11006658,14045,0,1749416634,13082.123128539992,10.688524950004648,53405.03637432001 2025-06-08,21:03:56.000,159,11006655,13885,0,1749416635,13081.375398129989,10.032955859998765,53405.183103840005 2025-06-08,21:03:57.000,159,11006635,14045,0,1749416636,13080.51988675999,9.278698950001854,53405.350794720005 2025-06-08,21:03:58.000,159,11006637,13965,0,1749416637,13079.48249501999,8.475098130002152,53405.3787432 2025-06-08,21:03:59.000,159,11006569,14245,0,1749416638,13078.296904459996,7.650349920004373,53405.52547272 2025-06-08,21:04:00.000,159,11006631,14085,0,1749416639,13077.13152283,6.8678964900027495,53405.63027952001 2025-06-08,21:04:01.000,159,11006601,13885,0,1749416640,13075.87183286,6.1841308799994295,53405.637266640006 2025-06-08,21:04:02.000,159,11006665,14005,0,1749416641,13074.679505989996,5.5074144000027445,53405.67918936001 2025-06-08,21:04:03.000,159,11006646,13885,0,1749416642,13073.37266185,4.887090960000933,53405.74207344 2025-06-08,21:04:04.000,159,11006611,14045,0,1749416643,13072.04560877999,4.309062300002552,53405.65822800001 2025-06-08,21:04:05.000,159,11006610,14005,0,1749416644,13070.76570987999,3.7733284200003254,53405.637266640006 2025-06-08,21:04:06.000,159,11006637,13885,0,1749416645,13069.458865739995,3.3644788800011156,53405.6232924 2025-06-08,21:04:07.000,159,11006629,13845,0,1749416646,13068.12507635999,2.87103978000232,53405.58136968001 2025-06-08,21:04:08.000,159,11006649,14165,0,1749416647,13066.811495909998,2.4621902400031104,53405.420665920006 2025-06-08,21:04:09.000,159,11006572,14045,0,1749416648,13065.356452949993,2.0392424399979063,53405.301884880006 2025-06-08,21:04:10.000,159,11006629,13885,0,1749416649,13063.995718329992,1.6938350700002047,53405.20406520001 2025-06-08,21:04:11.000,159,11006629,13965,0,1749416650,13062.614774779991,1.390722479998658,53405.064322800004 2025-06-08,21:04:12.000,159,11006666,14005,0,1749416651,13061.20014968,1.1581011899979785,53404.847722080005 2025-06-08,21:04:13.000,159,11006653,13845,0,1749416652,13059.7989972,1.0030203300048015,53404.74291528001 2025-06-08,21:04:14.000,159,11006625,14045,0,1749416653,13058.47868044,0.819742949999636,53404.561250160004 2025-06-08,21:04:15.000,159,11006608,13965,0,1749416654,13057.29308987999,0.6153181800036691,53404.32368808 2025-06-08,21:04:16.000,159,11006600,13965,0,1749416655,13056.17486241999,0.36154950000491226,53404.086126 2025-06-08,21:04:17.000,159,11006655,13885,0,1749416656,13055.15767960999,0.12187908000487369,53403.8765124 2025-06-08,21:04:18.000,159,11006662,14045,0,1749416657,13054.174178349997,-0.18828263999603223,53403.58305336 2025-06-08,21:04:19.000,159,11006622,14085,0,1749416658,13053.217622329998,-0.5759847899971646,53403.3524784 2025-06-08,21:04:20.000,159,11006641,14165,0,1749416659,13052.314956789989,-0.9425395500002196,53403.100942080004 2025-06-08,21:04:21.000,159,11006650,13805,0,1749416660,13051.42576387,-1.3231925700019929,53402.77953456001 2025-06-08,21:04:22.000,159,11006648,14165,0,1749416661,13050.489416780001,-1.7320421100012027,53402.50703688 2025-06-08,21:04:23.000,159,11006622,14005,0,1749416662,13049.606960169993,-2.176137299997208,53402.213577840004 2025-06-08,21:04:24.000,159,11006589,13765,0,1749416663,13048.744712489999,-2.5567903199989814,53401.8851832 2025-06-08,21:04:25.000,159,11006631,13965,0,1749416664,13048.003718389991,-2.895148559997324,53401.563775680006 2025-06-08,21:04:26.000,159,11006609,14045,0,1749416665,13047.330087389993,-3.275801579999097,53401.30525224 2025-06-08,21:04:27.000,159,11006625,14285,0,1749416666,13046.723819489991,-3.571865040001285,53400.99781896 2025-06-08,21:04:28.000,159,11006611,14165,0,1749416667,13046.117551589989,-3.9172724099989864,53400.75326976 2025-06-08,21:04:29.000,159,11006631,14325,0,1749416668,13045.41023904,-4.178090219997102,53400.47378496 2025-06-08,21:04:30.000,159,11006616,13845,0,1749416669,13044.723135419998,-4.403662379998423,53400.18032592 2025-06-08,21:04:31.000,159,11006648,14005,0,1749416670,13043.98214131999,-4.601038020002306,53399.87289264 2025-06-08,21:04:32.000,159,11006654,13885,0,1749416671,13043.11315733,-4.784315400000196,53399.59340784001 2025-06-08,21:04:33.000,159,11006634,14045,0,1749416672,13042.176810240002,-4.9675927799980855,53399.25103896 2025-06-08,21:04:34.000,159,11006520,14005,0,1749416673,13041.321298869989,-5.10857537999982,53399.03443824 2025-06-08,21:04:35.000,159,11006617,13565,0,1749416674,13040.43210595,-5.2848036299983505,53398.68508224001 2025-06-08,21:04:36.000,159,11006643,13925,0,1749416675,13039.583330889996,-5.3905405799960135,53398.37066184001 2025-06-08,21:04:37.000,159,11006586,14285,0,1749416676,13038.822127859989,-5.4962775300009525,53398.0073316 2025-06-08,21:04:38.000,159,11006632,14085,0,1749416677,13038.08787006999,-5.56676883000182,53397.6929112 2025-06-08,21:04:39.000,159,11006565,14005,0,1749416678,13037.319930730002,-5.637260129995411,53397.40643928 2025-06-08,21:04:40.000,159,11006633,13805,0,1749416679,13036.65303604,-5.74299708000035,53397.015160560004 2025-06-08,21:04:41.000,159,11006649,13925,0,1749416680,13035.891833009991,-5.848734029998013,53396.72170152001 2025-06-08,21:04:42.000,159,11006663,14285,0,1749416681,13035.144102599988,-5.905127070000162,53396.44920384 2025-06-08,21:04:43.000,159,11006633,13965,0,1749416682,13034.322272779995,-5.989716629999748,53396.16273192 2025-06-08,21:04:44.000,159,11006609,13965,0,1749416683,13033.460025100001,-6.0672570599999744,53395.82036304 2025-06-08,21:04:45.000,159,11006684,14205,0,1749416684,13032.671876829998,-6.095453579997411,53395.505942640004 2025-06-08,21:04:46.000,159,11006682,13965,0,1749416685,13031.863519629995,-6.1236501000021235,53395.16357376001 2025-06-08,21:04:47.000,159,11006676,13885,0,1749416686,13031.014744569991,-6.1729940099976375,53394.80024352001 2025-06-08,21:04:48.000,159,11006628,14165,0,1749416687,13030.192914749998,-6.243485309998505,53394.44390040001 2025-06-08,21:04:49.000,159,11006593,14005,0,1749416688,13029.4182391,-6.271681829995941,53394.05262168 2025-06-08,21:04:50.000,159,11006613,13885,0,1749416689,13028.643563450001,-6.306927480000013,53393.77313688001 2025-06-08,21:04:51.000,159,11006609,14125,0,1749416690,13027.909305659989,-6.356271389995527,53393.40980664 2025-06-08,21:04:52.000,159,11006655,13885,0,1749416691,13027.21546572999,-6.405615299998317,53393.05346352001 2025-06-08,21:04:53.000,159,11006651,14365,0,1749416692,13026.508153180002,-6.405615299998317,53392.71808176001 2025-06-08,21:04:54.000,159,11006599,14165,0,1749416693,13025.94230314,-6.476106599999184,53392.38270000001 2025-06-08,21:04:55.000,159,11006594,14125,0,1749416694,13025.410134649988,-6.426762689996394,53392.01936976 2025-06-08,21:04:56.000,159,11006611,13845,0,1749416695,13024.938592949991,-6.391517039999599,53391.60712968 2025-06-08,21:04:57.000,159,11006634,13845,0,1749416696,13024.57483220999,-6.313976609999372,53391.313670640004 2025-06-08,21:04:58.000,159,11006656,13965,0,1749416697,13024.318852429999,-6.137748360000842,53390.90841768 2025-06-08,21:04:59.000,159,11006591,13925,0,1749416698,13024.143708369993,-5.996765759999107,53390.461242 2025-06-08,21:05:00.000,159,11006605,14045,0,1749416699,13024.042663719993,-5.74299708000035,53390.18175720001 2025-06-08,21:05:01.000,159,11006600,13925,0,1749416700,13023.995509549997,-5.524474049998389,53389.80445272 2025-06-08,21:05:02.000,159,11006594,14005,0,1749416701,13024.069608960002,-5.2284105899962015,53389.53195504001 2025-06-08,21:05:03.000,159,11006650,13805,0,1749416702,13024.157180989998,-4.953494519999367,53389.16163768 2025-06-08,21:05:04.000,159,11006575,14205,0,1749416703,13024.366006599994,-4.671529319995898,53388.79830744 2025-06-08,21:05:05.000,159,11006583,13965,0,1749416704,13024.7028221,-4.326121949998196,53388.539784 2025-06-08,21:05:06.000,159,11006618,14245,0,1749416705,13025.093528079997,-3.9736654500011355,53388.1554924 2025-06-08,21:05:07.000,159,11006650,13925,0,1749416706,13025.585278709994,-3.642356340002152,53387.97382728001 2025-06-08,21:05:08.000,159,11006622,14205,0,1749416707,13026.070293029996,-3.2828507099984563,53387.67338112 2025-06-08,21:05:09.000,159,11006603,14045,0,1749416708,13026.615934139998,-2.9656398599981912,53387.44979328001 2025-06-08,21:05:10.000,159,11006612,13805,0,1749416709,13027.148102629995,-2.74711682999623,53387.27511528 2025-06-08,21:05:11.000,159,11006632,14005,0,1749416710,13027.713952669998,-2.486299019998114,53387.04454032001 2025-06-08,21:05:12.000,159,11006621,13845,0,1749416711,13028.286539019995,-2.267775989996153,53386.82095248 2025-06-08,21:05:13.000,159,11006661,14125,0,1749416712,13028.926488470002,-2.021056439996755,53386.62531312 2025-06-08,21:05:14.000,159,11006641,14045,0,1749416713,13029.51254743999,-1.7884351499960758,53386.46460936001 2025-06-08,21:05:15.000,159,11006642,14165,0,1749416714,13030.165969510002,-1.5487647299960372,53386.29691848001 2025-06-08,21:05:16.000,159,11006648,13765,0,1749416715,13030.81939158,-1.273848659999203,53386.24800864001 2025-06-08,21:05:17.000,159,11006598,14165,0,1749416716,13031.486286269988,-1.0764730199953192,53386.10127912 2025-06-08,21:05:18.000,159,11006630,13885,0,1749416717,13032.173389889991,-0.7945078199991258,53386.05935640001 2025-06-08,21:05:19.000,159,11006609,13965,0,1749416718,13032.826811959989,-0.5759847899971646,53385.94756248 2025-06-08,21:05:20.000,159,11006639,14125,0,1749416719,13033.567806059997,-0.2940195900009712,53385.8148072 2025-06-08,21:05:21.000,159,11006582,14085,0,1749416720,13034.27511861,0.009093000000575557,53385.85672992 2025-06-08,21:05:22.000,159,11006618,13725,0,1749416721,13034.982431160002,0.25581254999997327,53385.8846784 2025-06-08,21:05:23.000,159,11006620,14125,0,1749416722,13035.662798469995,0.5166303599980893,53385.78685872 2025-06-08,21:05:24.000,159,11006564,14165,0,1749416723,13036.275802679993,0.7351533900000504,53385.80782008 2025-06-08,21:05:25.000,159,11006599,14245,0,1749416724,13036.902279509995,0.9325290300039342,53385.77288448001 2025-06-08,21:05:26.000,159,11006594,14005,0,1749416725,13037.501811099988,1.1581011899979785,53385.82179432001 2025-06-08,21:05:27.000,159,11006648,14045,0,1749416726,13038.15523317,1.397771609998017,53385.76589736 2025-06-08,21:05:28.000,159,11006621,14165,0,1749416727,13038.849073099998,1.65154029000405,53385.75891024 2025-06-08,21:05:29.000,159,11006571,14045,0,1749416728,13039.536176720001,1.9617020099976799,53385.79384584001 2025-06-08,21:05:30.000,159,11006647,13925,0,1749416729,13040.256961889994,2.293011120003939,53385.849742800005 2025-06-08,21:05:31.000,159,11006624,13965,0,1749416730,13040.977747060002,2.589074579998851,53385.8148072 2025-06-08,21:05:32.000,159,11006643,13965,0,1749416731,13041.69179592,2.87103978000232,53385.968523840005 2025-06-08,21:05:33.000,159,11006593,13845,0,1749416732,13042.365426919998,3.1389067199997953,53385.98948520001 2025-06-08,21:05:34.000,159,11006569,14085,0,1749416733,13043.018848989996,3.3503806200023973,53386.03140792001 2025-06-08,21:05:35.000,159,11006640,14125,0,1749416734,13043.638589509988,3.5830019100030768,53386.03839504001 2025-06-08,21:05:36.000,159,11006607,14085,0,1749416735,13044.24485740999,3.7803775499996846,53386.1641632 2025-06-08,21:05:37.000,159,11006573,13885,0,1749416736,13044.830916379993,3.96365493000485,53386.303905600005 2025-06-08,21:05:38.000,159,11006587,14005,0,1749416737,13045.356348559995,4.125784920004662,53386.39473816001 2025-06-08,21:05:39.000,159,11006583,14245,0,1749416738,13045.922198599998,4.358406209998066,53386.401725280004 2025-06-08,21:05:40.000,159,11006614,14005,0,1749416739,13046.454367089995,4.6192240200034576,53386.41569952001 2025-06-08,21:05:41.000,159,11006615,13765,0,1749416740,13046.986535579992,4.90823834999901,53386.4785836 2025-06-08,21:05:42.000,159,11006630,14205,0,1749416741,13047.51870406999,5.169056160004402,53386.63230024001 2025-06-08,21:05:43.000,159,11006625,14285,0,1749416742,13048.023927319991,5.429873970002518,53386.70217144001 2025-06-08,21:05:44.000,159,11006628,14165,0,1749416743,13048.576304739989,5.740035690003424,53386.79999112001 2025-06-08,21:05:45.000,159,11006621,13885,0,1749416744,13049.162363709991,6.014951760000258,53386.855888080005 2025-06-08,21:05:46.000,159,11006596,14085,0,1749416745,13049.802313159998,6.296916960003728,53386.93973352 2025-06-08,21:05:47.000,159,11006573,14165,0,1749416746,13050.38837213,6.571833030000562,53386.89781080001 2025-06-08,21:05:48.000,159,11006586,14245,0,1749416747,13051.014848959989,6.81855257999996,53386.98864336 2025-06-08,21:05:49.000,159,11006592,13925,0,1749416748,13051.701952579991,7.100517780003429,53387.093450160006 2025-06-08,21:05:50.000,159,11006609,14085,0,1749416749,13052.449682989994,7.3401882000034675,53387.22620544 2025-06-08,21:05:51.000,159,11006620,14005,0,1749416750,13053.190677090002,7.608055140000943,53387.37293496001 2025-06-08,21:05:52.000,159,11006610,14085,0,1749416751,13053.90472595,7.777234260000114,53387.44280616 2025-06-08,21:05:53.000,159,11006609,14245,0,1749416752,13054.578356949998,7.995757290002075,53387.61049704 2025-06-08,21:05:54.000,159,11006568,14125,0,1749416753,13055.22504271,8.157887280001887,53387.77818792 2025-06-08,21:05:55.000,159,11006601,14045,0,1749416754,13055.851519539989,8.31296814000234,53387.86902048 2025-06-08,21:05:56.000,159,11006637,14205,0,1749416755,13056.46452375,8.411655960000644,53388.09260832001 2025-06-08,21:05:57.000,159,11006605,14245,0,1749416756,13057.057319029998,8.53854030000366,53388.26029920001 2025-06-08,21:05:58.000,159,11006648,13925,0,1749416757,13057.643378,8.566736820001097,53388.44895144 2025-06-08,21:05:59.000,159,11006560,14045,0,1749416758,13058.175546489998,8.594933339998533,53388.75638472 2025-06-08,21:06:00.000,159,11006632,14045,0,1749416759,13058.76160546,8.651326380000683,53388.91010136001 2025-06-08,21:06:01.000,159,11006596,13885,0,1749416760,13059.273565019997,8.6654246399994,53389.12670208001 2025-06-08,21:06:02.000,159,11006578,13925,0,1749416761,13059.79226088999,8.637228120001964,53389.35727704 2025-06-08,21:06:03.000,159,11006634,14045,0,1749416762,13060.263802590001,8.616080730003887,53389.62977472001 2025-06-08,21:06:04.000,159,11006576,14005,0,1749416763,13060.654508569998,8.49624552000023,53389.888298159996 2025-06-08,21:06:05.000,159,11006632,13885,0,1749416764,13061.045214549995,8.482147260001511,53390.12586024 2025-06-08,21:06:06.000,159,11006653,13845,0,1749416765,13061.469602079997,8.432803349998721,53390.39835792001 2025-06-08,21:06:07.000,159,11006626,13925,0,1749416766,13061.745790790003,8.397557700001926,53390.593997280004 2025-06-08,21:06:08.000,159,11006592,13805,0,1749416767,13062.096078909999,8.31296814000234,53390.85252072001 2025-06-08,21:06:09.000,159,11006581,13805,0,1749416768,13062.365531309995,8.27067335999891,53391.17392824 2025-06-08,21:06:10.000,159,11006583,14485,0,1749416769,13062.587829539996,8.193132929998683,53391.383541840005 2025-06-08,21:06:11.000,159,11006583,13925,0,1749416770,13062.668665259996,8.052150330004224,53391.70494936 2025-06-08,21:06:12.000,159,11006642,14245,0,1749416771,13062.803391460002,7.890020340004412,53391.99142128 2025-06-08,21:06:13.000,159,11006620,13885,0,1749416772,13062.850545629997,7.734939480003959,53392.270906080004 2025-06-08,21:06:14.000,159,11006630,14125,0,1749416773,13062.951590279998,7.509367320002639,53392.56436512 2025-06-08,21:06:15.000,159,11006611,14005,0,1749416774,13063.025689689988,7.326089940004749,53392.74603024001 2025-06-08,21:06:16.000,159,11006591,13845,0,1749416775,13063.039162309993,7.100517780003429,53393.01852792 2025-06-08,21:06:17.000,159,11006600,13845,0,1749416776,13063.018953379993,6.853798230004031,53393.27006424001 2025-06-08,21:06:18.000,159,11006622,13885,0,1749416777,13063.032425999998,6.578882159999921,53393.465703600006 2025-06-08,21:06:19.000,159,11006536,14045,0,1749416778,13062.965062900003,6.311015220002446,53393.7451884 2025-06-08,21:06:20.000,159,11006597,14045,0,1749416779,13062.985271830003,6.071344800002407,53394.017686080006 2025-06-08,21:06:21.000,159,11006580,13845,0,1749416780,13062.971799209998,5.831674380002369,53394.24826104 2025-06-08,21:06:22.000,159,11006636,14085,0,1749416781,13062.931381349998,5.563807440004894,53394.50678448 2025-06-08,21:06:23.000,159,11006604,14005,0,1749416782,13062.870754559997,5.36643180000101,53394.688449600006 2025-06-08,21:06:24.000,159,11006577,14085,0,1749416783,13062.762973600002,5.084466600004816,53394.96793440001 2025-06-08,21:06:25.000,159,11006626,14165,0,1749416784,13062.608038469996,4.837747049998143,53395.177548 2025-06-08,21:06:26.000,159,11006585,13925,0,1749416785,13062.493521199991,4.534634460003872,53395.38017448001 2025-06-08,21:06:27.000,159,11006578,14045,0,1749416786,13062.37226761999,4.217423610003607,53395.56882672001 2025-06-08,21:06:28.000,159,11006616,14205,0,1749416787,13062.21733249,3.970704060004209,53395.75049184 2025-06-08,21:06:29.000,159,11006538,14045,0,1749416788,13062.082606289994,3.7380827700035297,53395.99504104 2025-06-08,21:06:30.000,159,11006616,14045,0,1749416789,13061.934407469998,3.477264959998138,53396.23260312 2025-06-08,21:06:31.000,159,11006617,14045,0,1749416790,13061.745790790003,3.1882506300025852,53396.40728112001 2025-06-08,21:06:32.000,159,11006647,13805,0,1749416791,13061.483074700001,2.969727600000624,53396.65881744 2025-06-08,21:06:33.000,159,11006598,14165,0,1749416792,13061.166468129995,2.659565879999718,53396.80554696 2025-06-08,21:06:34.000,159,11006605,14165,0,1749416793,13060.843125249994,2.3776006800035248,53396.95227648 2025-06-08,21:06:35.000,159,11006635,14125,0,1749416794,13060.499573439993,2.137930260003486,53397.11298024 2025-06-08,21:06:36.000,159,11006621,14405,0,1749416795,13060.196439489991,1.870063319998735,53397.28067112 2025-06-08,21:06:37.000,159,11006638,13885,0,1749416796,13059.785524579995,1.6374420299980557,53397.41342640001 2025-06-08,21:06:38.000,159,11006617,14005,0,1749416797,13059.482390629993,1.4048207400046522,53397.57413016 2025-06-08,21:06:39.000,159,11006548,14085,0,1749416798,13059.098420959992,1.1581011899979785,53397.71387256 2025-06-08,21:06:40.000,159,11006605,14205,0,1749416799,13058.849177489996,0.9043325099992217,53397.8326536 2025-06-08,21:06:41.000,159,11006596,14125,0,1749416800,13058.566252469995,0.6223673100030283,53398.042267200006 2025-06-08,21:06:42.000,159,11006649,14165,0,1749416801,13058.350690549989,0.36154950000491226,53398.17502248 2025-06-08,21:06:43.000,159,11006613,14045,0,1749416802,13058.074501839998,0.030240389998652972,53398.2868164 2025-06-08,21:06:44.000,159,11006603,14325,0,1749416803,13057.784840510001,-0.35746175999520347,53398.4614944 2025-06-08,21:06:45.000,159,11006604,13965,0,1749416804,13057.48170656,-0.597132179995242,53398.594249680005 2025-06-08,21:06:46.000,159,11006556,14005,0,1749416805,13057.19204522999,-0.8931956399974297,53398.74796632 2025-06-08,21:06:47.000,159,11006567,14205,0,1749416806,13056.888911280003,-1.224504749996413,53398.87373448001 2025-06-08,21:06:48.000,159,11006621,14005,0,1749416807,13056.565568400001,-1.5276173399979598,53399.0553996 2025-06-08,21:06:49.000,159,11006586,14125,0,1749416808,13056.19507134999,-1.8800738400022965,53399.22309048 2025-06-08,21:06:50.000,159,11006591,13925,0,1749416809,13055.905410019994,-2.1972846899952856,53399.35584576001 2025-06-08,21:06:51.000,159,11006609,13885,0,1749416810,13055.561858209992,-2.577937709997059,53399.4396912 2025-06-08,21:06:52.000,159,11006592,13965,0,1749416811,13055.24525164,-2.9162959499954013,53399.57244648001 2025-06-08,21:06:53.000,159,11006624,13805,0,1749416812,13055.00274448,-3.2898998399978154,53399.62135632001 2025-06-08,21:06:54.000,159,11006592,13885,0,1749416813,13054.746764699994,-3.677601989998948,53399.77507296 2025-06-08,21:06:55.000,159,11006639,14045,0,1749416814,13054.443630749993,-4.06530414000008,53399.83795704001 2025-06-08,21:06:56.000,159,11006582,14285,0,1749416815,13054.140496799992,-4.3966132499990636,53399.9637252 2025-06-08,21:06:57.000,159,11006654,13805,0,1749416816,13053.749790819995,-4.7631680100021185,53400.09648048001 2025-06-08,21:06:58.000,159,11006632,14205,0,1749416817,13053.372557459988,-5.10857537999982,53400.166351679996 2025-06-08,21:06:59.000,159,11006645,14005,0,1749416818,13052.995324099997,-5.51742491999903,53400.28513272 2025-06-08,21:07:00.000,159,11006555,14085,0,1749416819,13052.62482705,-5.841684899998654,53400.31308120001 2025-06-08,21:07:01.000,159,11006553,14085,0,1749416820,13052.308220479994,-6.180043139996997,53400.389939520006 2025-06-08,21:07:02.000,159,11006586,14045,0,1749416821,13052.018559149998,-6.476106599999184,53400.50872056001 2025-06-08,21:07:03.000,159,11006573,14205,0,1749416822,13051.708688890001,-6.78626832000009,53400.55064328001 2025-06-08,21:07:04.000,159,11006582,13845,0,1749416823,13051.43923648999,-7.103479170000355,53400.62750160001 2025-06-08,21:07:05.000,159,11006590,14125,0,1749416824,13051.18325671,-7.399542629995267,53400.67641144001 2025-06-08,21:07:06.000,159,11006595,14245,0,1749416825,13050.873386449988,-7.709704349996173,53400.78121824 2025-06-08,21:07:07.000,159,11006583,14005,0,1749416826,13050.529834640001,-8.026915199996438,53400.83012808 2025-06-08,21:07:08.000,159,11006569,13845,0,1749416827,13050.213228069995,-8.294782140001189,53400.87903792 2025-06-08,21:07:09.000,159,11006574,14085,0,1749416828,13049.89662149999,-8.548550819999946,53400.93493488001 2025-06-08,21:07:10.000,159,11006606,14085,0,1749416829,13049.593487550002,-8.802319499998703,53401.01179320001 2025-06-08,21:07:11.000,159,11006640,14125,0,1749416830,13049.344244079992,-9.027891660000023,53401.01179320001 2025-06-08,21:07:12.000,159,11006575,14245,0,1749416831,13049.12868216,-9.22526729999663,53401.01179320001 2025-06-08,21:07:13.000,159,11006592,13965,0,1749416832,13048.94680179,-9.408544680001796,53401.01878032 2025-06-08,21:07:14.000,159,11006588,14085,0,1749416833,13048.832284519995,-9.612969449997763,53401.05371592001 2025-06-08,21:07:15.000,159,11006602,14005,0,1749416834,13048.771657729994,-9.789197699996294,53401.0467288 2025-06-08,21:07:16.000,159,11006632,14085,0,1749416835,13048.724503559999,-9.91608203999931,53401.08166440001 2025-06-08,21:07:17.000,159,11006581,14165,0,1749416836,13048.73797617999,-10.014769859997614,53401.05371592001 2025-06-08,21:07:18.000,159,11006630,14165,0,1749416837,13048.76492142,-10.09231028999784,53401.07467728 2025-06-08,21:07:19.000,159,11006555,14205,0,1749416838,13048.791866659994,-10.120506809995277,53401.03275456001 2025-06-08,21:07:20.000,159,11006582,14165,0,1749416839,13048.83902082999,-10.219194630000857,53401.08166440001 2025-06-08,21:07:21.000,159,11006554,14005,0,1749416840,13048.85922975999,-10.346078969996597,53401.0467288 2025-06-08,21:07:22.000,159,11006640,14085,0,1749416841,13048.87943868999,-10.409521139998105,53401.004806079996 2025-06-08,21:07:23.000,159,11006585,14045,0,1749416842,13048.832284519995,-10.529356350001763,53400.98384472001 2025-06-08,21:07:24.000,159,11006586,14205,0,1749416843,13048.75818510999,-10.628044170000067,53400.96987048 2025-06-08,21:07:25.000,159,11006585,13925,0,1749416844,13048.724503559999,-10.72673198999837,53400.92096064 2025-06-08,21:07:26.000,159,11006586,14085,0,1749416845,13048.670613079994,-10.797223289999238,53400.941922000005 2025-06-08,21:07:27.000,159,11006598,14165,0,1749416846,13048.643667839999,-10.77607590000116,53400.88602504001 2025-06-08,21:07:28.000,159,11006566,14205,0,1749416847,13048.684085699999,-10.754928509995807,53400.80916672 2025-06-08,21:07:29.000,159,11006573,14005,0,1749416848,13048.81881189999,-10.740830249997089,53400.78820536 2025-06-08,21:07:30.000,159,11006562,13885,0,1749416849,13049.02763751,-10.628044170000067,53400.76025688 2025-06-08,21:07:31.000,159,11006564,13805,0,1749416850,13049.209517880001,-10.578700259997277,53400.592566 2025-06-08,21:07:32.000,159,11006624,14205,0,1749416851,13049.465497659992,-10.522307219995128,53400.61352736 2025-06-08,21:07:33.000,159,11006575,13845,0,1749416852,13049.660850649998,-10.465914180000254,53400.62750160001 2025-06-08,21:07:34.000,159,11006562,14245,0,1749416853,13049.748422679993,-10.423619399996824,53400.501733439996 2025-06-08,21:07:35.000,159,11006572,14165,0,1749416854,13049.815785779989,-10.346078969996597,53400.487759200005 2025-06-08,21:07:36.000,159,11006566,14085,0,1749416855,13049.889885189994,-10.303784190000442,53400.50872056001 2025-06-08,21:07:37.000,159,11006580,14125,0,1749416856,13049.930303049994,-10.198047239995503,53400.40391376 2025-06-08,21:07:38.000,159,11006592,14405,0,1749416857,13049.970720909994,-10.078212029999122,53400.28513272 2025-06-08,21:07:39.000,159,11006618,14165,0,1749416858,13049.990929839994,-9.90903290999995,53400.18731304 2025-06-08,21:07:40.000,159,11006553,14085,0,1749416859,13050.07850186999,-9.718706399995426,53400.15936456 2025-06-08,21:07:41.000,159,11006596,14165,0,1749416860,13050.132392349995,-9.556576409995614,53400.08949336 2025-06-08,21:07:42.000,159,11006577,14005,0,1749416861,13050.253645929995,-9.373299029997725,53400.033596400004 2025-06-08,21:07:43.000,159,11006591,14125,0,1749416862,13050.401844749991,-9.168874260001758,53399.95673808001 2025-06-08,21:07:44.000,159,11006593,13885,0,1749416863,13050.610670360002,-8.978547749997233,53399.893854 2025-06-08,21:07:45.000,159,11006611,14005,0,1749416864,13050.765605489993,-8.83051601999614,53399.81000856001 2025-06-08,21:07:46.000,159,11006587,13885,0,1749416865,13050.987903719993,-8.68953342000168,53399.71218888001 2025-06-08,21:07:47.000,159,11006539,14045,0,1749416866,13051.13610253999,-8.520354299995233,53399.70520176 2025-06-08,21:07:48.000,159,11006524,14125,0,1749416867,13051.30451029,-8.365273440002056,53399.60738208 2025-06-08,21:07:49.000,159,11006620,14005,0,1749416868,13051.48639066,-8.160848669998813,53399.59340784001 2025-06-08,21:07:50.000,159,11006572,14245,0,1749416869,13051.614380549996,-8.033964329995797,53399.53751088 2025-06-08,21:07:51.000,159,11006540,14045,0,1749416870,13051.654798409996,-7.892981730001338,53399.39776848 2025-06-08,21:07:52.000,159,11006566,14045,0,1749416871,13051.56722638,-7.78019564999704,53399.362832880004 2025-06-08,21:07:53.000,159,11006525,14205,0,1749416872,13051.52007220999,-7.674458699999377,53399.25802608001 2025-06-08,21:07:54.000,159,11006545,13925,0,1749416873,13051.432500179995,-7.582820010000432,53399.15321928 2025-06-08,21:07:55.000,159,11006532,14125,0,1749416874,13051.31798290999,-7.512328709999565,53399.11129656 2025-06-08,21:07:56.000,159,11006558,14085,0,1749416875,13051.21693825999,-7.399542629995267,53398.95757992 2025-06-08,21:07:57.000,159,11006596,14005,0,1749416876,13051.082212059999,-7.286756549998245,53398.86674736 2025-06-08,21:07:58.000,159,11006564,14325,0,1749416877,13051.035057889989,-7.061184389996924,53398.72001784 2025-06-08,21:07:59.000,159,11006596,14085,0,1749416878,13050.920540619998,-6.842661360002239,53398.48245576 2025-06-08,21:08:00.000,159,11006570,13765,0,1749416879,13050.900331689998,-6.602990940002201,53398.356687600004 2025-06-08,21:08:01.000,159,11006563,14005,0,1749416880,13050.886859069993,-6.299878350000654,53398.29380352 2025-06-08,21:08:02.000,159,11006532,14325,0,1749416881,13050.873386449988,-5.996765759999107,53398.11912552 2025-06-08,21:08:03.000,159,11006606,13725,0,1749416882,13050.873386449988,-5.74299708000035,53397.91649904001 2025-06-08,21:08:04.000,159,11006589,13925,0,1749416883,13050.866650139993,-5.432835359999444,53397.755795280005 2025-06-08,21:08:05.000,159,11006615,13925,0,1749416884,13050.893595379988,-5.150870159995975,53397.57413016 2025-06-08,21:08:06.000,159,11006539,14045,0,1749416885,13050.960958479998,-4.946445390000008,53397.38547792 2025-06-08,21:08:07.000,159,11006593,13925,0,1749416886,13050.987903719993,-4.720873229998688,53397.21079992 2025-06-08,21:08:08.000,159,11006559,14245,0,1749416887,13051.035057889989,-4.481202809998649,53397.085031760005 2025-06-08,21:08:09.000,159,11006585,13845,0,1749416888,13051.163047779999,-4.262679779996688,53396.95926360001 2025-06-08,21:08:10.000,159,11006578,14085,0,1749416889,13051.2438835,-4.030058489996009,53396.76362424 2025-06-08,21:08:11.000,159,11006554,14085,0,1749416890,13051.21693825999,-3.797437199995329,53396.55401064001 2025-06-08,21:08:12.000,159,11006564,13925,0,1749416891,13051.18325671,-3.571865040001285,53396.414268240005 2025-06-08,21:08:13.000,159,11006555,14045,0,1749416892,13051.122629919999,-3.3603911399986828,53396.2605516 2025-06-08,21:08:14.000,159,11006601,14245,0,1749416893,13051.048530509994,-3.1912120199995115,53396.16971904001 2025-06-08,21:08:15.000,159,11006580,13965,0,1749416894,13050.913804309988,-2.9797381199969095,53395.93914408 2025-06-08,21:08:16.000,159,11006599,13965,0,1749416895,13050.886859069993,-2.79646073999902,53395.78542744001 2025-06-08,21:08:17.000,159,11006541,13925,0,1749416896,13050.873386449988,-2.592035969995777,53395.673633520004 2025-06-08,21:08:18.000,159,11006572,14005,0,1749416897,13050.974431099989,-2.3594146799950977,53395.51991688001 2025-06-08,21:08:19.000,159,11006605,13885,0,1749416898,13051.062003129999,-2.126793390001694,53395.40113584001 2025-06-08,21:08:20.000,159,11006556,14445,0,1749416899,13051.25735611999,-1.908270359999733,53395.20549648 2025-06-08,21:08:21.000,159,11006552,14165,0,1749416900,13051.42576387,-1.6756490699990536,53395.1076768 2025-06-08,21:08:22.000,159,11006577,13845,0,1749416901,13051.60764424,-1.4712242999958107,53395.03081848 2025-06-08,21:08:23.000,159,11006532,14245,0,1749416902,13051.796260919997,-1.280897789998562,53394.93998592 2025-06-08,21:08:24.000,159,11006603,14005,0,1749416903,13051.944459739992,-1.1117186699993908,53394.835179120004 2025-06-08,21:08:25.000,159,11006575,14085,0,1749416904,13052.058977009998,-0.9002447699967888,53394.77229504 2025-06-08,21:08:26.000,159,11006539,13925,0,1749416905,13052.112867489988,-0.7451639099963359,53394.688449600006 2025-06-08,21:08:27.000,159,11006564,14085,0,1749416906,13052.133076419988,-0.6182795700005954,53394.60460416 2025-06-08,21:08:28.000,159,11006551,14085,0,1749416907,13052.180230589998,-0.4702478399995016,53394.50678448 2025-06-08,21:08:29.000,159,11006588,13925,0,1749416908,13052.274538929989,-0.31516697999904864,53394.43691328 2025-06-08,21:08:30.000,159,11006516,13525,0,1749416909,13052.35537464999,-0.2094300300013856,53394.43691328 2025-06-08,21:08:31.000,159,11006584,14045,0,1749416910,13052.48336454,-0.04025091000221437,53394.39499056001 2025-06-08,21:08:32.000,159,11006529,13805,0,1749416911,13052.611354429995,0.10778081999887945,53394.36704208 2025-06-08,21:08:33.000,159,11006543,13925,0,1749416912,13052.752816939996,0.23466516000189586,53394.36005496 2025-06-08,21:08:34.000,159,11006571,13965,0,1749416913,13052.907752070001,0.3263038500008406,53394.353067840006 2025-06-08,21:08:35.000,159,11006615,13925,0,1749416914,13053.042478269992,0.4461390600044979,53394.3390936 2025-06-08,21:08:36.000,159,11006586,13965,0,1749416915,13053.197413399997,0.5236794900047244,53394.283196640004 2025-06-08,21:08:37.000,159,11006536,13845,0,1749416916,13053.379293769998,0.6223673100030283,53394.31114512 2025-06-08,21:08:38.000,159,11006608,13765,0,1749416917,13053.473602109989,0.6646620899991831,53394.36005496 2025-06-08,21:08:39.000,159,11006594,14245,0,1749416918,13053.55443782999,0.6576129599998239,53394.34608072001 2025-06-08,21:08:40.000,159,11006570,14045,0,1749416919,13053.601591999999,0.6858094800045365,53394.36704208 2025-06-08,21:08:41.000,159,11006582,13965,0,1749416920,13053.62180093,0.7563007799981278,53394.38800344 2025-06-08,21:08:42.000,159,11006587,14045,0,1749416921,13053.588119379994,0.8338412099983543,53394.38800344 2025-06-08,21:08:43.000,159,11006575,14005,0,1749416922,13053.628537239994,0.8831851200011442,53394.34608072001 2025-06-08,21:08:44.000,159,11006581,13725,0,1749416923,13053.66221879,1.0171185900035198,53394.450887520004 2025-06-08,21:08:45.000,159,11006590,14285,0,1749416924,13053.668955099994,1.129904670000542,53394.51377160001 2025-06-08,21:08:46.000,159,11006511,14125,0,1749416925,13053.67569140999,1.2497398800041992,53394.55569432 2025-06-08,21:08:47.000,159,11006571,14005,0,1749416926,13053.68242772,1.3554768300018623,53394.56268144001 2025-06-08,21:08:48.000,159,11006561,13845,0,1749416927,13053.70263665,1.503508560002956,53394.60460416 2025-06-08,21:08:49.000,159,11006579,13925,0,1749416928,13053.69590033999,1.6233437699993374,53394.639539760006 2025-06-08,21:08:50.000,159,11006545,14085,0,1749416929,13053.66221879,1.7220315900049172,53394.70242384 2025-06-08,21:08:51.000,159,11006524,14325,0,1749416930,13053.648746169994,1.8207194100032211,53394.77928216001 2025-06-08,21:08:52.000,159,11006594,13965,0,1749416931,13053.68242772,1.870063319998735,53394.84915336001 2025-06-08,21:08:53.000,159,11006569,14005,0,1749416932,13053.73631819999,1.9617020099976799,53394.82819200001 2025-06-08,21:08:54.000,159,11006574,13885,0,1749416933,13053.76326344,2.0533407000039006,53394.91203744 2025-06-08,21:08:55.000,159,11006542,14125,0,1749416934,13053.79694498999,2.180225039999641,53395.023831360006 2025-06-08,21:08:56.000,159,11006587,13965,0,1749416935,13053.85757177999,2.2577654699998675,53395.07972832 2025-06-08,21:08:57.000,159,11006524,14005,0,1749416936,13053.871044399995,2.3705515500041656,53395.19850936 2025-06-08,21:08:58.000,159,11006581,14085,0,1749416937,13053.931671189996,2.4057972000009613,53395.22645784 2025-06-08,21:08:59.000,159,11006620,14205,0,1749416938,13053.972089049996,2.4762885000018287,53395.35222600001 2025-06-08,21:09:00.000,159,11006552,14125,0,1749416939,13054.032715839996,2.5608780600014143,53395.408122960005 2025-06-08,21:09:01.000,159,11006547,14045,0,1749416940,13054.079870009991,2.610221970004204,53395.48498128 2025-06-08,21:09:02.000,159,11006590,14005,0,1749416941,13054.086606320001,2.7371063099999446,53395.58978808 2025-06-08,21:09:03.000,159,11006559,13885,0,1749416942,13054.052924769996,2.7864502200027346,53395.68062064 2025-06-08,21:09:04.000,159,11006610,13925,0,1749416943,13053.992297979996,2.8921871700003976,53395.743504720005 2025-06-08,21:09:05.000,159,11006610,14085,0,1749416944,13053.92493488,2.9838258599993424,53395.83433728001 2025-06-08,21:09:06.000,159,11006559,13965,0,1749416945,13053.81715391999,3.0825136799976462,53395.89023424 2025-06-08,21:09:07.000,159,11006600,13725,0,1749416946,13053.71610926999,3.216447150000022,53396.029976640006 2025-06-08,21:09:08.000,159,11006589,13885,0,1749416947,13053.53422889999,3.343331490003038,53396.1557448 2025-06-08,21:09:09.000,159,11006571,13805,0,1749416948,13053.412975319989,3.442019310001342,53396.27452584 2025-06-08,21:09:10.000,159,11006555,13925,0,1749416949,13053.244567569993,3.491363220004132,53396.39330688 2025-06-08,21:09:11.000,159,11006550,13845,0,1749416950,13053.049214580002,3.540707129999646,53396.52606216001 2025-06-08,21:09:12.000,159,11006576,13845,0,1749416951,13052.867334210001,3.5618545199977234,53396.700740160006 2025-06-08,21:09:13.000,159,11006574,13885,0,1749416952,13052.651772289995,3.6182475599998725,53396.86144392001 2025-06-08,21:09:14.000,159,11006553,14125,0,1749416953,13052.43621036999,3.6182475599998725,53396.95926360001 2025-06-08,21:09:15.000,159,11006571,14005,0,1749416954,13052.186966899993,3.6182475599998725,53397.15490296001 2025-06-08,21:09:16.000,159,11006568,14045,0,1749416955,13051.978141289997,3.5618545199977234,53397.25970976 2025-06-08,21:09:17.000,159,11006529,13925,0,1749416956,13051.762579369992,3.5125106100022094,53397.39246504001 2025-06-08,21:09:18.000,159,11006570,13725,0,1749416957,13051.573962689996,3.392675399998552,53397.58111728001 2025-06-08,21:09:19.000,159,11006572,14085,0,1749416958,13051.351664459995,3.2446436700047343,53397.64400136 2025-06-08,21:09:20.000,159,11006558,14005,0,1749416959,13051.13610253999,3.0966119400036405,53397.86060208 2025-06-08,21:09:21.000,159,11006574,14005,0,1749416960,13050.880122759998,2.9838258599993424,53398.042267200006 2025-06-08,21:09:22.000,159,11006544,13885,0,1749416961,13050.516362019996,2.814646740000171,53398.19598384 2025-06-08,21:09:23.000,159,11006572,14005,0,1749416962,13050.132392349995,2.603172840004845,53398.32873912001 2025-06-08,21:09:24.000,159,11006549,13925,0,1749416963,13049.681059579998,2.4057972000009613,53398.48245576 2025-06-08,21:09:25.000,159,11006537,14045,0,1749416964,13049.249935740001,2.1661267800009227,53398.594249680005 2025-06-08,21:09:26.000,159,11006522,13965,0,1749416965,13048.80533928,1.919407230001525,53398.692069360004 2025-06-08,21:09:27.000,159,11006540,13925,0,1749416966,13048.394424370003,1.609245510000619,53398.78988904 2025-06-08,21:09:28.000,159,11006590,14005,0,1749416967,13047.90267373999,1.2708872700022766,53398.90867008 2025-06-08,21:09:29.000,159,11006578,13965,0,1749416968,13047.383977869998,0.8902342500005034,53398.992515519996 2025-06-08,21:09:30.000,159,11006572,14085,0,1749416969,13046.818127829996,0.41794253999978537,53399.1252708 2025-06-08,21:09:31.000,159,11006564,14045,0,1749416970,13046.198387309989,-0.04025091000221437,53399.195142000004 2025-06-08,21:09:32.000,159,11006555,14245,0,1749416971,13045.558437859996,-0.5195917500022915,53399.30693592001 2025-06-08,21:09:33.000,159,11006535,14245,0,1749416972,13044.931961029994,-0.9918834599957336,53399.34187152 2025-06-08,21:09:34.000,159,11006551,13805,0,1749416973,13044.318956819996,-1.4218803900002968,53399.42571696001 2025-06-08,21:09:35.000,159,11006531,14045,0,1749416974,13043.665534749998,-1.7813860199967166,53399.40475560001 2025-06-08,21:09:36.000,159,11006575,13845,0,1749416975,13043.099684709996,-2.0844986099982634,53399.45366544001 2025-06-08,21:09:37.000,159,11006535,14205,0,1749416976,13042.547307289999,-2.380562070000451,53399.52353664001 2025-06-08,21:09:38.000,159,11006574,13965,0,1749416977,13042.035347730001,-2.6272816199998488,53399.481613920005 2025-06-08,21:09:39.000,159,11006580,14005,0,1749416978,13041.58401495999,-2.8810502999986056,53399.57244648001 2025-06-08,21:09:40.000,159,11006504,13885,0,1749416979,13041.152891119993,-3.064327679996495,53399.55847224 2025-06-08,21:09:41.000,159,11006518,13925,0,1749416980,13040.789130379992,-3.2405559300023015,53399.56545936 2025-06-08,21:09:42.000,159,11006516,14085,0,1749416981,13040.42536963999,-3.2969489699971746,53399.5794336 2025-06-08,21:09:43.000,159,11006531,14165,0,1749416982,13040.088554139998,-3.38153852999676,53399.50257528001 2025-06-08,21:09:44.000,159,11006551,14045,0,1749416983,13039.771947569992,-3.473177219995705,53399.48860104 2025-06-08,21:09:45.000,159,11006552,13965,0,1749416984,13039.529440409991,-3.628258079996158,53399.48860104 2025-06-08,21:09:46.000,159,11006506,14005,0,1749416985,13039.31387849,-3.6987493799970252,53399.51654952 2025-06-08,21:09:47.000,159,11006571,13885,0,1749416986,13039.14547073999,-3.8185845900006825,53399.41174272 2025-06-08,21:09:48.000,159,11006572,13885,0,1749416987,13038.98379929999,-3.9313706699977047,53399.37680712001 2025-06-08,21:09:49.000,159,11006565,13965,0,1749416988,13038.896227269994,-3.9807145800004946,53399.313923040005 2025-06-08,21:09:50.000,159,11006551,14005,0,1749416989,13038.916436199994,-4.044156750002003,53399.29296168 2025-06-08,21:09:51.000,159,11006556,13885,0,1749416990,13039.030953469999,-4.037107619995368,53399.195142000004 2025-06-08,21:09:52.000,159,11006560,13925,0,1749416991,13039.118525499995,-4.008911099997931,53399.1252708 2025-06-08,21:09:53.000,159,11006532,14125,0,1749416992,13039.27346063,-3.9243215399983455,53399.160206399996 2025-06-08,21:09:54.000,159,11006526,13845,0,1749416993,13039.468813619991,-3.8256337200000416,53399.097322320005 2025-06-08,21:09:55.000,159,11006519,13965,0,1749416994,13039.718057090002,-3.7057985099963844,53399.048412480006 2025-06-08,21:09:56.000,159,11006525,14005,0,1749416995,13040.007718419998,-3.571865040001285,53399.06937384001 2025-06-08,21:09:57.000,159,11006598,14085,0,1749416996,13040.358006539995,-3.4097350500014727,53399.027451120004 2025-06-08,21:09:58.000,159,11006571,14045,0,1749416997,13040.762185139996,-3.311047229995893,53399.027451120004 2025-06-08,21:09:59.000,159,11006527,13845,0,1749416998,13041.173100049993,-3.1277698499980033,53399.01347688 2025-06-08,21:10:00.000,159,11006567,14085,0,1749416999,13041.52338816999,-2.9726889899975504,53399.06238672 2025-06-08,21:10:01.000,159,11006538,13845,0,1749417000,13041.846731049991,-2.8810502999986056,53399.04142536001 2025-06-08,21:10:02.000,159,11006595,14085,0,1749417001,13042.089238209992,-2.7682642200015835,53399.10430944 2025-06-08,21:10:03.000,159,11006529,14285,0,1749417002,13042.365426919998,-2.6554781399972853,53399.13924504001 2025-06-08,21:10:04.000,159,11006502,14005,0,1749417003,13042.628143009999,-2.592035969995777,53399.146232160005 2025-06-08,21:10:05.000,159,11006579,14325,0,1749417004,13042.90433171999,-2.5708885799976997,53399.20212912 2025-06-08,21:10:06.000,159,11006665,13965,0,1749417005,13043.274828770001,-2.5708885799976997,53399.265013200005 2025-06-08,21:10:07.000,159,11006577,13925,0,1749417006,13043.652062129993,-2.6202324900004896,53399.25802608001 2025-06-08,21:10:08.000,159,11006613,14045,0,1749417007,13044.00908656,-2.740067699996871,53399.25103896 2025-06-08,21:10:09.000,159,11006540,14045,0,1749417008,13044.33242944,-2.8317063899958157,53399.20212912 2025-06-08,21:10:10.000,159,11006590,13925,0,1749417009,13044.662508629997,-2.951541599999473,53399.23706472001 2025-06-08,21:10:11.000,159,11006554,13885,0,1749417010,13044.999324129989,-3.0854750700018485,53399.17418064 2025-06-08,21:10:12.000,159,11006520,14005,0,1749417011,13045.275512839995,-3.1982611499988707,53399.195142000004 2025-06-08,21:10:13.000,159,11006565,14165,0,1749417012,13045.538228929996,-3.275801579999097,53399.16719352001 2025-06-08,21:10:14.000,159,11006559,14085,0,1749417013,13045.841362879997,-3.2828507099984563,53399.17418064 2025-06-08,21:10:15.000,159,11006537,14245,0,1749417014,13046.198387309989,-3.20531027999823,53399.17418064 2025-06-08,21:10:16.000,159,11006573,14165,0,1749417015,13046.575620669995,-3.120720719998644,53399.10430944 2025-06-08,21:10:17.000,159,11006542,14045,0,1749417016,13046.919172479997,-2.9656398599981912,53399.10430944 2025-06-08,21:10:18.000,159,11006543,14045,0,1749417017,13047.215570119988,-2.7753133500009426,53399.11129656 2025-06-08,21:10:19.000,159,11006508,14085,0,1749417018,13047.511967759994,-2.542692060000263,53399.04142536001 2025-06-08,21:10:20.000,159,11006562,13965,0,1749417019,13047.78815647,-2.267775989996153,53399.01347688 2025-06-08,21:10:21.000,159,11006575,14085,0,1749417020,13048.077817799996,-1.8730247099956614,53398.978541280005 2025-06-08,21:10:22.000,159,11006551,14085,0,1749417021,13048.354006510002,-1.485322560001805,53398.87373448001 2025-06-08,21:10:23.000,159,11006568,13925,0,1749417022,13048.77839403999,-1.013030850001087,53398.810850400005 2025-06-08,21:10:24.000,159,11006498,13925,0,1749417023,13049.216254189996,-0.5407391400003689,53398.713030720006 2025-06-08,21:10:25.000,159,11006579,13925,0,1749417024,13049.694532199988,-0.04730004000157351,53398.62918528 2025-06-08,21:10:26.000,159,11006534,14085,0,1749417025,13050.32100902999,0.5236794900047244,53398.53835272001 2025-06-08,21:10:27.000,159,11006546,13965,0,1749417026,13050.960958479998,1.0594133699996746,53398.51040424 2025-06-08,21:10:28.000,159,11006529,14005,0,1749417027,13051.600907929991,1.65154029000405,53398.48944288001 2025-06-08,21:10:29.000,159,11006524,14085,0,1749417028,13052.288011549994,2.2718637299985858,53398.426558800005 2025-06-08,21:10:30.000,159,11006584,14005,0,1749417029,13052.981851479992,2.906285429999116,53398.41957168001 2025-06-08,21:10:31.000,159,11006575,13885,0,1749417030,13053.65548247999,3.547756259999005,53398.40559744 2025-06-08,21:10:32.000,159,11006618,14285,0,1749417031,13054.315640859997,4.189227089998894,53398.377648960006 2025-06-08,21:10:33.000,159,11006562,14245,0,1749417032,13054.99600816999,4.865943570002855,53398.32175200001 2025-06-08,21:10:34.000,159,11006581,14125,0,1749417033,13055.710057030003,5.465119619999314,53398.36367472 2025-06-08,21:10:35.000,159,11006573,14005,0,1749417034,13056.437578509991,6.022000889999617,53398.356687600004 2025-06-08,21:10:36.000,159,11006567,14085,0,1749417035,13057.144891059994,6.550685640002484,53398.426558800005 2025-06-08,21:10:37.000,159,11006567,14005,0,1749417036,13057.805049440001,7.037075610001921,53398.41957168001 2025-06-08,21:10:38.000,159,11006558,13965,0,1749417037,13058.370899479989,7.481170799997926,53398.46848152001 2025-06-08,21:10:39.000,159,11006587,13885,0,1749417038,13058.869386419996,7.932315120000567,53398.49643000001 2025-06-08,21:10:40.000,159,11006601,13965,0,1749417039,13059.313982879998,8.284771620004904,53398.51040424 2025-06-08,21:10:41.000,159,11006570,14405,0,1749417040,13059.77878827,8.609031600004528,53398.57328832 2025-06-08,21:10:42.000,159,11006594,13965,0,1749417041,13060.203175800001,8.90509505999944,53398.62918528 2025-06-08,21:10:43.000,159,11006594,14005,0,1749417042,13060.614090709998,9.067225049999251,53398.72700496 2025-06-08,21:10:44.000,159,11006583,14045,0,1749417043,13060.99132406999,9.229355039999064,53398.78290192001 2025-06-08,21:10:45.000,159,11006524,14045,0,1749417044,13061.375293739991,9.328042860004643,53398.89469584 2025-06-08,21:10:46.000,159,11006560,14205,0,1749417045,13061.658218759992,9.40558329000487,53398.992515519996 2025-06-08,21:10:47.000,159,11006562,13965,0,1749417046,13061.941143779994,9.419681550003588,53399.04142536001 2025-06-08,21:10:48.000,159,11006538,14285,0,1749417047,13062.203859869995,9.384435899999517,53399.17418064 2025-06-08,21:10:49.000,159,11006553,14085,0,1749417048,13062.43289440999,9.433779810002306,53399.216103360006 2025-06-08,21:10:50.000,159,11006574,14045,0,1749417049,13062.601302160001,9.490172850004456,53399.327897279996 2025-06-08,21:10:51.000,159,11006568,14245,0,1749417050,13062.682137880001,9.461976329999743,53399.4396912 2025-06-08,21:10:52.000,159,11006575,13845,0,1749417051,13062.749500979997,9.377386770000157,53399.495588159996 2025-06-08,21:10:53.000,159,11006559,13965,0,1749417052,13062.756237289992,9.320993729998008,53399.62834344 2025-06-08,21:10:54.000,159,11006600,13725,0,1749417053,13062.695610499992,9.250502430004417,53399.71218888001 2025-06-08,21:10:55.000,159,11006586,13965,0,1749417054,13062.661928950001,9.165912870004831,53399.78206008 2025-06-08,21:10:56.000,159,11006614,13885,0,1749417055,13062.594565849991,9.144765479999478,53399.87987976001 2025-06-08,21:10:57.000,159,11006605,14245,0,1749417056,13062.493521199991,9.095421570003964,53399.893854 2025-06-08,21:10:58.000,159,11006566,13845,0,1749417057,13062.45310333999,9.039028530001815,53399.92180248 2025-06-08,21:10:59.000,159,11006582,14045,0,1749417058,13062.37226761999,9.08132330999797,53399.87289264 2025-06-08,21:11:00.000,159,11006594,14005,0,1749417059,13062.39247654999,9.095421570003964,53400.02660928001 2025-06-08,21:11:01.000,159,11006585,14085,0,1749417060,13062.426158099996,9.1236180900014,53400.02660928001 2025-06-08,21:11:02.000,159,11006603,13965,0,1749417061,13062.513730129991,9.201158520001627,53400.04058352 2025-06-08,21:11:03.000,159,11006577,13925,0,1749417062,13062.594565849991,9.243453299997782,53400.07551912001 2025-06-08,21:11:04.000,159,11006565,14045,0,1749417063,13062.769709909997,9.31394459999865,53400.054557760006 2025-06-08,21:11:05.000,159,11006568,13845,0,1749417064,13062.917908729993,9.398534159998235,53400.08250624 2025-06-08,21:11:06.000,159,11006592,13925,0,1749417065,13063.146943269989,9.490172850004456,53400.08949336 2025-06-08,21:11:07.000,159,11006573,14325,0,1749417066,13063.36924149999,9.497221980003815,53400.04757064001 2025-06-08,21:11:08.000,159,11006560,13805,0,1749417067,13063.63195758999,9.546565889999329,53400.09648048001 2025-06-08,21:11:09.000,159,11006559,13925,0,1749417068,13063.962036780002,9.666401100002986,53400.23622288 2025-06-08,21:11:10.000,159,11006583,14045,0,1749417069,13064.352742759998,9.80738370000472,53400.222248640006 2025-06-08,21:11:11.000,159,11006566,14045,0,1749417070,13064.83102076999,9.927218910001102,53400.32705544 2025-06-08,21:11:12.000,159,11006604,14045,0,1749417071,13065.302562470002,10.068201510002837,53400.35500392 2025-06-08,21:11:13.000,159,11006566,13885,0,1749417072,13065.75389524,10.152791070002422,53400.43186224001 2025-06-08,21:11:14.000,159,11006552,13885,0,1749417073,13066.292800039992,10.202134979997936,53400.52968192001 2025-06-08,21:11:15.000,159,11006567,14045,0,1749417074,13066.818232219994,10.22328237000329,53400.655450080005 2025-06-08,21:11:16.000,159,11006615,13965,0,1749417075,13067.350400709991,10.272626279998804,53400.74628264001 2025-06-08,21:11:17.000,159,11006604,13885,0,1749417076,13067.896041819993,10.265577149999444,53400.872050800004 2025-06-08,21:11:18.000,159,11006579,13805,0,1749417077,13068.441682929995,10.286724540004798,53401.060703040006 2025-06-08,21:11:19.000,159,11006550,13805,0,1749417078,13068.913224629992,10.293773670004157,53401.19345832 2025-06-08,21:11:20.000,159,11006590,14085,0,1749417079,13069.391502639999,10.265577149999444,53401.30525224 2025-06-08,21:11:21.000,159,11006552,13965,0,1749417080,13069.863044339996,10.195085849998577,53401.493904480005 2025-06-08,21:11:22.000,159,11006579,13925,0,1749417081,13070.435630689994,10.131643680004345,53401.661595360005 2025-06-08,21:11:23.000,159,11006613,14005,0,1749417082,13070.981271799996,10.04705412000476,53401.84326048 2025-06-08,21:11:24.000,159,11006548,13885,0,1749417083,13071.526912909998,9.927218910001102,53402.045886960004 2025-06-08,21:11:25.000,159,11006593,13885,0,1749417084,13072.01192723,9.828531090002798,53402.22755208001 2025-06-08,21:11:26.000,159,11006601,14085,0,1749417085,13072.530623099992,9.638204579998273,53402.46511416 2025-06-08,21:11:27.000,159,11006574,14325,0,1749417086,13072.96174693999,9.40558329000487,53402.62581792 2025-06-08,21:11:28.000,159,11006575,14045,0,1749417087,13073.379398159996,9.165912870004831,53402.97517392001 2025-06-08,21:11:29.000,159,11006568,14005,0,1749417088,13073.756631520002,8.890996800000721,53403.170813280005 2025-06-08,21:11:30.000,159,11006592,13925,0,1749417089,13074.113655949994,8.587884209999174,53403.45029808001 2025-06-08,21:11:31.000,159,11006594,14085,0,1749417090,13074.436998829995,8.193132929998683,53403.7018344 2025-06-08,21:11:32.000,159,11006604,13885,0,1749417091,13074.699714919996,7.847725560000981,53404.058177520004 2025-06-08,21:11:33.000,159,11006554,13885,0,1749417092,13074.928749459992,7.481170799997926,53404.21888128001 2025-06-08,21:11:34.000,159,11006581,14125,0,1749417093,13075.097157210002,7.114616040002147,53404.55426304001 2025-06-08,21:11:35.000,159,11006539,14165,0,1749417094,13075.198201859988,6.741012149999733,53404.81278648 2025-06-08,21:11:36.000,159,11006575,14125,0,1749417095,13075.292510199994,6.296916960003728,53405.03637432001 2025-06-08,21:11:37.000,159,11006582,13925,0,1749417096,13075.380082229989,5.8739691599985235,53405.252975040006 2025-06-08,21:11:38.000,159,11006588,13965,0,1749417097,13075.42050008999,5.443972230001236,53405.469575760006 2025-06-08,21:11:39.000,159,11006526,13845,0,1749417098,13075.48112687999,5.056270080000104,53405.77700904001 2025-06-08,21:11:40.000,159,11006589,14005,0,1749417099,13075.595644149995,4.675617059998331,53406.007584 2025-06-08,21:11:41.000,159,11006586,13925,0,1749417100,13075.72363403999,4.259718389999762,53406.308030160006 2025-06-08,21:11:42.000,159,11006584,14125,0,1749417101,13075.817942379996,3.970704060004209,53406.594502080006 2025-06-08,21:11:43.000,159,11006586,13885,0,1749417102,13075.85162393,3.5548053899983643,53406.74821872 2025-06-08,21:11:44.000,159,11006539,14165,0,1749417103,13075.89204179,3.1952997600019444,53406.92988384001 2025-06-08,21:11:45.000,159,11006602,13965,0,1749417104,13075.993086440001,2.814646740000171,53407.10456184 2025-06-08,21:11:46.000,159,11006626,13965,0,1749417105,13076.107603709992,2.5185832799979835,53407.38404664001 2025-06-08,21:11:47.000,159,11006592,13925,0,1749417106,13076.141285259997,2.180225039999641,53407.57269888001 2025-06-08,21:11:48.000,159,11006590,13765,0,1749417107,13076.215384670002,1.8912107100040885,53407.754364 2025-06-08,21:11:49.000,159,11006565,14045,0,1749417108,13076.269275149993,1.5669507300044643,53407.90109352 2025-06-08,21:11:50.000,159,11006573,13965,0,1749417109,13076.262538839997,1.2779364000016358,53408.04782304 2025-06-08,21:11:51.000,159,11006587,14085,0,1749417110,13076.336638250003,0.9889220699988073,53408.21551392 2025-06-08,21:11:52.000,159,11006533,14125,0,1749417111,13076.430946589993,0.7563007799981278,53408.34128208001 2025-06-08,21:11:53.000,159,11006570,14325,0,1749417112,13076.592618029994,0.5800725299995975,53408.43910176001 2025-06-08,21:11:54.000,159,11006619,13845,0,1749417113,13076.74755316,0.36154950000491226,53408.55788280001 2025-06-08,21:11:55.000,159,11006599,13965,0,1749417114,13076.98332400999,0.18532124999910593,53408.69063808 2025-06-08,21:11:56.000,159,11006572,14165,0,1749417115,13077.205622239991,-0.012054389997501858,53408.85832896 2025-06-08,21:11:57.000,159,11006589,14005,0,1749417116,13077.421184159997,-0.23057741999946302,53409.039994080005 2025-06-08,21:11:58.000,159,11006590,14285,0,1749417117,13077.737790729989,-0.39975653999863425,53409.17973648001 2025-06-08,21:11:59.000,159,11006558,13925,0,1749417118,13077.98029788999,-0.5618865299984463,53409.34044024 2025-06-08,21:12:00.000,159,11006597,13965,0,1749417119,13078.20259611999,-0.702869130000181,53409.494156880006 2025-06-08,21:12:01.000,159,11006588,14165,0,1749417120,13078.492257450001,-0.907293899996148,53409.65486064001 2025-06-08,21:12:02.000,159,11006576,13885,0,1749417121,13078.761709849998,-1.1540134499955457,53409.829538640006 2025-06-08,21:12:03.000,159,11006590,13965,0,1749417122,13078.977271769989,-1.435978649999015,53409.997229520006 2025-06-08,21:12:04.000,159,11006542,14325,0,1749417123,13079.11873427999,-1.6897473299977719,53410.143959040004 2025-06-08,21:12:05.000,159,11006561,14085,0,1749417124,13079.36797775,-1.957614269995247,53410.29767568 2025-06-08,21:12:06.000,159,11006595,13885,0,1749417125,13079.597012289996,-2.1479407799997716,53410.47235368001 2025-06-08,21:12:07.000,159,11006580,13925,0,1749417126,13079.772156350002,-2.429905979995965,53410.667993040006 2025-06-08,21:12:08.000,159,11006578,13965,0,1749417127,13079.927091479993,-2.6766255299953627,53410.8636324 2025-06-08,21:12:09.000,159,11006549,14085,0,1749417128,13080.061817679998,-2.944492470000114,53411.02433616001 2025-06-08,21:12:10.000,159,11006611,14085,0,1749417129,13080.162862329998,-3.163015500002075,53411.268885360005 2025-06-08,21:12:11.000,159,11006572,14165,0,1749417130,13080.31779745999,-3.4449806999982684,53411.450550479996 2025-06-08,21:12:12.000,159,11006579,13645,0,1749417131,13080.432314729995,-3.6071106899980805,53411.68811256 2025-06-08,21:12:13.000,159,11006588,14165,0,1749417132,13080.546832,-3.8044863300019642,53411.8767648 2025-06-08,21:12:14.000,159,11006562,14245,0,1749417133,13080.60745879,-3.945468929996423,53412.0863784 2025-06-08,21:12:15.000,159,11006567,14045,0,1749417134,13080.66134926999,-4.142844570000307,53412.33791472001 2025-06-08,21:12:16.000,159,11006578,13845,0,1749417135,13080.654612959996,-4.283827170002041,53412.491631360004 2025-06-08,21:12:17.000,159,11006592,14085,0,1749417136,13080.674821889996,-4.467104549999931,53412.72220632001 2025-06-08,21:12:18.000,159,11006572,13925,0,1749417137,13080.66808558,-4.593988889995671,53412.91085856 2025-06-08,21:12:19.000,159,11006512,13805,0,1749417138,13080.60745879,-4.692676710001251,53413.0995108 2025-06-08,21:12:20.000,159,11006616,13845,0,1749417139,13080.553568309995,-4.791364529999555,53413.281175920005 2025-06-08,21:12:21.000,159,11006584,13725,0,1749417140,13080.41884210999,-4.9182488699952955,53413.448866800005 2025-06-08,21:12:22.000,159,11006593,14445,0,1749417141,13080.290852219994,-5.002838430002157,53413.65149328 2025-06-08,21:12:23.000,159,11006591,14285,0,1749417142,13080.156126019989,-5.115624509999179,53413.7982228 2025-06-08,21:12:24.000,159,11006545,14085,0,1749417143,13080.007927199993,-5.207263199998124,53413.91001672 2025-06-08,21:12:25.000,159,11006600,14045,0,1749417144,13079.826046829992,-5.270705369999632,53414.12661744 2025-06-08,21:12:26.000,159,11006580,14125,0,1749417145,13079.671111700001,-5.376442319997295,53414.336231040004 2025-06-08,21:12:27.000,159,11006657,14005,0,1749417146,13079.50944026,-5.482179270002234,53414.47597344001 2025-06-08,21:12:28.000,159,11006589,13965,0,1749417147,13079.38145036999,-5.56676883000182,53414.58078024 2025-06-08,21:12:29.000,159,11006559,13965,0,1749417148,13079.2669331,-5.644309260002046,53414.7065484 2025-06-08,21:12:30.000,159,11006543,13885,0,1749417149,13079.19956999999,-5.665456650000124,53414.888213520004 2025-06-08,21:12:31.000,159,11006617,13885,0,1749417150,13079.07831641999,-5.69365316999756,53415.02096880001 2025-06-08,21:12:32.000,159,11006568,13805,0,1749417151,13078.963799149999,-5.7007022999969195,53415.06289152 2025-06-08,21:12:33.000,159,11006576,14205,0,1749417152,13078.822336639998,-5.735947950000991,53415.18865968001 2025-06-08,21:12:34.000,159,11006539,14045,0,1749417153,13078.707819369993,-5.74299708000035,53415.293466480005 2025-06-08,21:12:35.000,159,11006617,13765,0,1749417154,13078.606774719992,-5.792340989995864,53415.35635056001 2025-06-08,21:12:36.000,159,11006585,14005,0,1749417155,13078.552884240002,-5.848734029998013,53415.531028560006 2025-06-08,21:12:37.000,159,11006588,14205,0,1749417156,13078.505730069992,-5.869881419996091,53415.614874 2025-06-08,21:12:38.000,159,11006560,14245,0,1749417157,13078.485521139992,-5.9121761999995215,53415.65679672 2025-06-08,21:12:39.000,159,11006548,13845,0,1749417158,13078.472048520001,-5.92627445999824,53415.726667920004 2025-06-08,21:12:40.000,159,11006617,14085,0,1749417159,13078.424894349992,-5.97561837000103,53415.90134592 2025-06-08,21:12:41.000,159,11006603,13925,0,1749417160,13078.404685419991,-6.060207930000615,53415.92230728 2025-06-08,21:12:42.000,159,11006593,13965,0,1749417161,13078.33058601,-6.144797490000201,53415.964230000005 2025-06-08,21:12:43.000,159,11006580,14205,0,1749417162,13078.20259611999,-6.215288790001068,53416.034101200006 2025-06-08,21:12:44.000,159,11006569,14005,0,1749417163,13078.14870564,-6.33512399999745,53416.180830720004 2025-06-08,21:12:45.000,159,11006601,14165,0,1749417164,13078.034188369995,-6.454959210001107,53416.201792080006 2025-06-08,21:12:46.000,159,11006604,13765,0,1749417165,13077.993770509995,-6.61004007000156,53416.28563752 2025-06-08,21:12:47.000,159,11006621,14125,0,1749417166,13077.93988002999,-6.779219190000731,53416.30659888 2025-06-08,21:12:48.000,159,11006591,13925,0,1749417167,13077.885989549999,-6.934300050001184,53416.418392800006 2025-06-08,21:12:49.000,159,11006564,14245,0,1749417168,13077.825362759999,-7.089380910001637,53416.516212480004 2025-06-08,21:12:50.000,159,11006576,14165,0,1749417169,13077.771472279994,-7.286756549998245,53416.634993520005 2025-06-08,21:12:51.000,159,11006583,13965,0,1749417170,13077.650218699993,-7.462984799996775,53416.69787760001 2025-06-08,21:12:52.000,159,11006602,14245,0,1749417171,13077.508756189993,-7.6392130499953055,53416.77473592001 2025-06-08,21:12:53.000,159,11006589,14165,0,1749417172,13077.320139509997,-7.766097389998322,53416.802684400005 2025-06-08,21:12:54.000,159,11006518,13725,0,1749417173,13077.118050209996,-7.921178249998775,53416.85858136 2025-06-08,21:12:55.000,159,11006596,14045,0,1749417174,13076.84186149999,-8.125603020002018,53416.93543968 2025-06-08,21:12:56.000,159,11006599,13885,0,1749417175,13076.579145409989,-8.28773301000183,53417.0472336 2025-06-08,21:12:57.000,159,11006589,14045,0,1749417176,13076.296220390002,-8.478059519999078,53417.13107904001 2025-06-08,21:12:58.000,159,11006584,13965,0,1749417177,13075.966141199991,-8.64018950999889,53417.2219116 2025-06-08,21:12:59.000,159,11006591,14165,0,1749417178,13075.56869891,-8.752975589995913,53417.21492448 2025-06-08,21:13:00.000,159,11006625,13965,0,1749417179,13075.265564959998,-8.886909059998288,53417.235885840004 2025-06-08,21:13:01.000,159,11006578,14085,0,1749417180,13074.962431009997,-8.929203840001719,53417.2917828 2025-06-08,21:13:02.000,159,11006610,13805,0,1749417181,13074.706451229991,-9.013793400001305,53417.2917828 2025-06-08,21:13:03.000,159,11006601,14045,0,1749417182,13074.38310834999,-9.084284700002172,53417.361654 2025-06-08,21:13:04.000,159,11006561,13885,0,1749417183,13074.066501779998,-9.154775999995763,53417.45947368 2025-06-08,21:13:05.000,159,11006579,14125,0,1749417184,13073.729686279992,-9.211169039997912,53417.44549944001 2025-06-08,21:13:06.000,159,11006598,13965,0,1749417185,13073.480442809996,-9.288709469998139,53417.48742216 2025-06-08,21:13:07.000,159,11006581,14005,0,1749417186,13073.157099929995,-9.352151639999647,53417.5013964 2025-06-08,21:13:08.000,159,11006619,14045,0,1749417187,13072.901120149989,-9.309856859996216,53417.55729336 2025-06-08,21:13:09.000,159,11006596,13965,0,1749417188,13072.638404060002,-9.302807729996857,53417.51537064001 2025-06-08,21:13:10.000,159,11006535,14045,0,1749417189,13072.429578449992,-9.267562080000062,53417.55030624 2025-06-08,21:13:11.000,159,11006540,14005,0,1749417190,13072.15338974,-9.23231642999599,53417.543319120006 2025-06-08,21:13:12.000,159,11006617,13925,0,1749417191,13071.91088258,-9.190021649999835,53417.56428048001 2025-06-08,21:13:13.000,159,11006588,14005,0,1749417192,13071.661639109989,-9.119530349998968,53417.63415168001 2025-06-08,21:13:14.000,159,11006545,14205,0,1749417193,13071.398923020002,-9.077235569995537,53417.55030624 2025-06-08,21:13:15.000,159,11006620,13965,0,1749417194,13071.176624790001,-9.006744270001946,53417.48742216 2025-06-08,21:13:16.000,159,11006595,14245,0,1749417195,13071.028425969991,-8.992646009995951,53417.50838352 2025-06-08,21:13:17.000,159,11006573,14165,0,1749417196,13070.920645009995,-8.936252970001078,53417.45947368 2025-06-08,21:13:18.000,159,11006583,13885,0,1749417197,13070.80612773999,-8.858712540000852,53417.43851232 2025-06-08,21:13:19.000,159,11006513,14005,0,1749417198,13070.678137849995,-8.809368629998062,53417.354666880005 2025-06-08,21:13:20.000,159,11006595,14005,0,1749417199,13070.60403843999,-8.767073850001907,53417.31973128 2025-06-08,21:13:21.000,159,11006615,13885,0,1749417200,13070.536675339994,-8.69658255000104,53417.2917828 2025-06-08,21:13:22.000,159,11006574,14125,0,1749417201,13070.482784859989,-8.633140379999531,53417.34767976001 2025-06-08,21:13:23.000,159,11006589,13845,0,1749417202,13070.482784859989,-8.59789472999546,53417.305757040005 2025-06-08,21:13:24.000,159,11006586,14045,0,1749417203,13070.388476519998,-8.548550819999946,53417.33370552 2025-06-08,21:13:25.000,159,11006636,14405,0,1749417204,13070.314377109993,-8.527403430001868,53417.354666880005 2025-06-08,21:13:26.000,159,11006580,14005,0,1749417205,13070.206596149997,-8.506256039996515,53417.2917828 2025-06-08,21:13:27.000,159,11006620,14085,0,1749417206,13070.132496739992,-8.534452560001228,53417.27780856001 2025-06-08,21:13:28.000,159,11006580,14245,0,1749417207,13070.051661019992,-8.534452560001228,53417.34069264 2025-06-08,21:13:29.000,159,11006588,13965,0,1749417208,13069.957352680001,-8.555599949999305,53417.33370552 2025-06-08,21:13:30.000,159,11006617,13885,0,1749417209,13069.788944929991,-8.604943860002095,53417.34069264 2025-06-08,21:13:31.000,159,11006587,13845,0,1749417210,13069.559910389995,-8.69658255000104,53417.27082144 2025-06-08,21:13:32.000,159,11006590,14085,0,1749417211,13069.36455739999,-8.774122980001266,53417.24986008001 2025-06-08,21:13:33.000,159,11006601,14205,0,1749417212,13069.155731789993,-8.886909059998288,53417.21492448 2025-06-08,21:13:34.000,159,11006572,13965,0,1749417213,13068.919960940002,-8.936252970001078,53417.2219116 2025-06-08,21:13:35.000,159,11006642,14285,0,1749417214,13068.724607949996,-9.091333830001531,53417.138066160005 2025-06-08,21:13:36.000,159,11006577,14205,0,1749417215,13068.50904602999,-9.253463820001343,53417.11011768001 2025-06-08,21:13:37.000,159,11006599,14125,0,1749417216,13068.340638279995,-9.359200769999006,53417.07518208 2025-06-08,21:13:38.000,159,11006631,13845,0,1749417217,13068.131812669999,-9.486085110002023,53417.03325936001 2025-06-08,21:13:39.000,159,11006542,13965,0,1749417218,13067.997086469994,-9.598871189999045,53417.040246480006 2025-06-08,21:13:40.000,159,11006567,13925,0,1749417219,13067.875832889993,-9.697559009997349,53416.99832376 2025-06-08,21:13:41.000,159,11006621,14085,0,1749417220,13067.720897760002,-9.803295960002288,53416.95640104 2025-06-08,21:13:42.000,159,11006618,14125,0,1749417221,13067.579435250002,-9.894934650001233,53416.94242680001 2025-06-08,21:13:43.000,159,11006624,13845,0,1749417222,13067.437972740001,-10.042966380002326,53416.9074912 2025-06-08,21:13:44.000,159,11006559,14045,0,1749417223,13067.323455469996,-10.113457679995918,53416.87954272 2025-06-08,21:13:45.000,159,11006616,14085,0,1749417224,13067.17525665,-10.198047239995503,53416.80967152 2025-06-08,21:13:46.000,159,11006615,14325,0,1749417225,13067.074212,-10.27558766999573,53416.802684400005 2025-06-08,21:13:47.000,159,11006620,13845,0,1749417226,13066.96643103999,-10.353128099995956,53416.73980032 2025-06-08,21:13:48.000,159,11006627,14165,0,1749417227,13066.845177459989,-10.423619399996824,53416.704864720006 2025-06-08,21:13:49.000,159,11006526,14045,0,1749417228,13066.676769709993,-10.451815920001536,53416.62800640001 2025-06-08,21:13:50.000,159,11006593,13925,0,1749417229,13066.535307199993,-10.50820895999641,53416.60704504001 2025-06-08,21:13:51.000,159,11006587,14165,0,1749417230,13066.407317309997,-10.606896780001989,53416.48127688 2025-06-08,21:13:52.000,159,11006586,14045,0,1749417231,13066.232173249991,-10.642142429998785,53416.50223824 2025-06-08,21:13:53.000,159,11006626,14005,0,1749417232,13066.131128599991,-10.670338949996221,53416.418392800006 2025-06-08,21:13:54.000,159,11006566,14005,0,1749417233,13065.94924822999,-10.698535470000934,53416.34153448001 2025-06-08,21:13:55.000,159,11006591,14005,0,1749417234,13065.84820357999,-10.754928509995807,53416.36249584001 2025-06-08,21:13:56.000,159,11006580,14085,0,1749417235,13065.679795829994,-10.769026770001801,53416.2786504 2025-06-08,21:13:57.000,159,11006608,13805,0,1749417236,13065.572014869998,-10.818370679997315,53416.23672768 2025-06-08,21:13:58.000,159,11006562,14085,0,1749417237,13065.457497599993,-10.839518069995393,53416.11794664 2025-06-08,21:13:59.000,159,11006502,13805,0,1749417238,13065.369925569998,-10.888861979998183,53416.10397240001 2025-06-08,21:14:00.000,159,11006595,13925,0,1749417239,13065.255408299992,-10.895911109997542,53416.05506256001 2025-06-08,21:14:01.000,159,11006577,14125,0,1749417240,13065.161099960002,-10.966402409998409,53415.97820424 2025-06-08,21:14:02.000,159,11006576,13885,0,1749417241,13065.087000549996,-11.001648059995205,53415.94326864 2025-06-08,21:14:03.000,159,11006562,14045,0,1749417242,13064.985955899996,-11.050991969997995,53415.93628152001 2025-06-08,21:14:04.000,159,11006525,13885,0,1749417243,13064.89164755999,-11.100335880000785,53415.915320160006 2025-06-08,21:14:05.000,159,11006636,13965,0,1749417244,13064.79060290999,-11.149679789996298,53415.81750048001 2025-06-08,21:14:06.000,159,11006574,14085,0,1749417245,13064.67608564,-11.227220219996525,53415.81051336 2025-06-08,21:14:07.000,159,11006571,14085,0,1749417246,13064.54809574999,-11.255416740001237,53415.73365504 2025-06-08,21:14:08.000,159,11006601,13965,0,1749417247,13064.453787409999,-11.347055430000182,53415.69173232001 2025-06-08,21:14:09.000,159,11006537,14045,0,1749417248,13064.386424309989,-11.354104559999541,53415.628848240005 2025-06-08,21:14:10.000,159,11006626,14005,0,1749417249,13064.312324899998,-11.424595860000409,53415.628848240005 2025-06-08,21:14:11.000,159,11006579,14005,0,1749417250,13064.231489179998,-11.473939769995923,53415.57295128001 2025-06-08,21:14:12.000,159,11006572,13645,0,1749417251,13064.150653459998,-11.466890639996564,53415.48211872001 2025-06-08,21:14:13.000,159,11006618,13925,0,1749417252,13064.130444529997,-11.537381939997431,53415.42622176 2025-06-08,21:14:14.000,159,11006541,14165,0,1749417253,13064.063081430002,-11.58672585000022,53415.32840208 2025-06-08,21:14:15.000,159,11006598,13765,0,1749417254,13064.036136189992,-11.614922369997657,53415.293466480005 2025-06-08,21:14:16.000,159,11006588,13885,0,1749417255,13063.962036780002,-11.699511929997243,53415.25853088 2025-06-08,21:14:17.000,159,11006624,13885,0,1749417256,13063.908146299997,-11.699511929997243,53415.18167256 2025-06-08,21:14:18.000,159,11006598,14165,0,1749417257,13063.854255819992,-11.713610189995961,53415.125775600005 2025-06-08,21:14:19.000,159,11006544,14445,0,1749417258,13063.820574270001,-11.741806710000674,53415.10481424 2025-06-08,21:14:20.000,159,11006584,14205,0,1749417259,13063.726265929996,-11.762954099998751,53415.03494304 2025-06-08,21:14:21.000,159,11006612,14005,0,1749417260,13063.69932069,-11.847543659998337,53415.04193016 2025-06-08,21:14:22.000,159,11006574,14005,0,1749417261,13063.65890283,-11.854592789997696,53414.99302032 2025-06-08,21:14:23.000,159,11006586,14245,0,1749417262,13063.59827604,-11.903936700000486,53414.93712336 2025-06-08,21:14:24.000,159,11006537,14085,0,1749417263,13063.51070400999,-11.910985829999845,53414.92314912 2025-06-08,21:14:25.000,159,11006581,13725,0,1749417264,13063.39618674,-11.967378870001994,53414.81834232 2025-06-08,21:14:26.000,159,11006544,14245,0,1749417265,13063.37597781,-11.932133219997922,53414.75545824 2025-06-08,21:14:27.000,159,11006580,13805,0,1749417266,13063.28840577999,-11.903936700000486,53414.68558704001 2025-06-08,21:14:28.000,159,11006580,13925,0,1749417267,13063.221042679994,-11.882789309995132,53414.62969008 2025-06-08,21:14:29.000,159,11006544,14245,0,1749417268,13063.140206959994,-11.882789309995132,53414.6366772 2025-06-08,21:14:30.000,159,11006592,13965,0,1749417269,13063.052634929998,-11.868691049996414,53414.55981888 2025-06-08,21:14:31.000,159,11006622,14245,0,1749417270,13062.978535519993,-11.882789309995132,53414.53885752 2025-06-08,21:14:32.000,159,11006588,14085,0,1749417271,13062.897699799993,-11.840494529998978,53414.503921920004 2025-06-08,21:14:33.000,159,11006629,13805,0,1749417272,13062.877490869992,-11.812298010001541,53414.47597344001 2025-06-08,21:14:34.000,159,11006529,13965,0,1749417273,13062.803391460002,-11.77000322999811,53414.49693480001 2025-06-08,21:14:35.000,159,11006573,13885,0,1749417274,13062.709083119997,-11.734757580001315,53414.39911512001 2025-06-08,21:14:36.000,159,11006602,13965,0,1749417275,13062.634983709992,-11.699511929997243,53414.37116664 2025-06-08,21:14:37.000,159,11006606,13965,0,1749417276,13062.574356919991,-11.614922369997657,53414.406102240006 2025-06-08,21:14:38.000,159,11006570,14245,0,1749417277,13062.594565849991,-11.572627590001503,53414.37116664 2025-06-08,21:14:39.000,159,11006593,13965,0,1749417278,13062.594565849991,-11.516234549999353,53414.30828256001 2025-06-08,21:14:40.000,159,11006648,13805,0,1749417279,13062.581093230001,-11.459841509997204,53414.336231040004 2025-06-08,21:14:41.000,159,11006590,13965,0,1749417280,13062.574356919991,-11.36820281999826,53414.30129544 2025-06-08,21:14:42.000,159,11006591,13805,0,1749417281,13062.581093230001,-11.31885890999547,53414.238411360006 2025-06-08,21:14:43.000,159,11006576,13765,0,1749417282,13062.594565849991,-11.276564129999315,53414.2523856 2025-06-08,21:14:44.000,159,11006576,14125,0,1749417283,13062.608038469996,-11.199023699999088,53414.21046288001 2025-06-08,21:14:45.000,159,11006563,13885,0,1749417284,13062.614774779991,-11.128532399998221,53414.168540160004 2025-06-08,21:14:46.000,159,11006588,14165,0,1749417285,13062.661928950001,-11.107385010000144,53414.20347576 2025-06-08,21:14:47.000,159,11006614,13965,0,1749417286,13062.661928950001,-11.065090229996713,53414.217450000004 2025-06-08,21:14:48.000,159,11006562,14085,0,1749417287,13062.702346810001,-11.001648059995205,53414.21046288001 2025-06-08,21:14:49.000,159,11006607,14085,0,1749417288,13062.722555740002,-10.95935327999905,53414.238411360006 2025-06-08,21:14:50.000,159,11006646,14205,0,1749417289,13062.756237289992,-10.917058499995619,53414.26635984 2025-06-08,21:14:51.000,159,11006630,14165,0,1749417290,13062.789918839997,-10.860665460000746,53414.26635984 2025-06-08,21:14:52.000,159,11006616,14285,0,1749417291,13062.783182530002,-10.811321549997956,53414.2523856 2025-06-08,21:14:53.000,159,11006573,14045,0,1749417292,13062.830336699997,-10.832468939996033,53414.30129544 2025-06-08,21:14:54.000,159,11006543,14165,0,1749417293,13062.884227180002,-10.818370679997315,53414.2523856 2025-06-08,21:14:55.000,159,11006588,13885,0,1749417294,13062.890963489997,-10.804272419998597,53414.217450000004 2025-06-08,21:14:56.000,159,11006566,13885,0,1749417295,13062.911172419997,-10.839518069995393,53414.18251440001 2025-06-08,21:14:57.000,159,11006602,13925,0,1749417296,13062.917908729993,-10.78312503000052,53414.24539848 2025-06-08,21:14:58.000,159,11006573,13805,0,1749417297,13062.965062900003,-10.761977639995166,53414.30129544 2025-06-08,21:14:59.000,159,11006563,13965,0,1749417298,13063.005480759988,-10.769026770001801,53414.3222568 2025-06-08,21:15:00.000,159,11006597,13845,0,1749417299,13063.039162309993,-10.691486340001575,53414.287321200005 2025-06-08,21:15:01.000,159,11006580,14005,0,1749417300,13063.099789099993,-10.628044170000067,53414.392128 2025-06-08,21:15:02.000,159,11006611,14245,0,1749417301,13063.167152199989,-10.536405480001122,53414.43405072 2025-06-08,21:15:03.000,159,11006593,14245,0,1749417302,13063.227778989989,-10.50820895999641,53414.392128 2025-06-08,21:15:04.000,159,11006552,14005,0,1749417303,13063.261460539994,-10.451815920001536,53414.455012080005 2025-06-08,21:15:05.000,159,11006575,13965,0,1749417304,13063.32882363999,-10.388373750000028,53414.47597344001 2025-06-08,21:15:06.000,159,11006579,13925,0,1749417305,13063.402923049995,-10.31788244999916,53414.48994768 2025-06-08,21:15:07.000,159,11006599,13965,0,1749417306,13063.423131979995,-10.240342019998934,53414.59475448001 2025-06-08,21:15:08.000,159,11006622,14085,0,1749417307,13063.483758769995,-10.162801589998708,53414.6366772 2025-06-08,21:15:09.000,159,11006590,13885,0,1749417308,13063.53764925,-10.071162899999763,53414.65065144 2025-06-08,21:15:10.000,159,11006621,14085,0,1749417309,13063.55112186999,-9.951327689996106,53414.7065484 2025-06-08,21:15:11.000,159,11006598,14045,0,1749417310,13063.59827604,-9.831492479999724,53414.74847112 2025-06-08,21:15:12.000,159,11006607,14005,0,1749417311,13063.6386939,-9.662313360000553,53414.85327792001 2025-06-08,21:15:13.000,159,11006563,13765,0,1749417312,13063.6386939,-9.535429019997537,53414.85327792001 2025-06-08,21:15:14.000,159,11006582,14285,0,1749417313,13063.65216651999,-9.436741199999233,53414.88122640001 2025-06-08,21:15:15.000,159,11006615,13885,0,1749417314,13063.63195758999,-9.23231642999599,53414.94411048 2025-06-08,21:15:16.000,159,11006623,14045,0,1749417315,13063.65216651999,-9.077235569995537,53414.93712336 2025-06-08,21:15:17.000,159,11006580,13885,0,1749417316,13063.706056999996,-8.893958189997647,53414.97904608001 2025-06-08,21:15:18.000,159,11006617,13845,0,1749417317,13063.75994748,-8.731828199997835,53415.09084 2025-06-08,21:15:19.000,159,11006528,14125,0,1749417318,13063.813837959991,-8.555599949999305,53415.15372408 2025-06-08,21:15:20.000,159,11006563,14245,0,1749417319,13063.874464749992,-8.400519089998852,53415.18865968001 2025-06-08,21:15:21.000,159,11006582,13885,0,1749417320,13063.968773089997,-8.23838909999904,53415.27250512 2025-06-08,21:15:22.000,159,11006577,13765,0,1749417321,13064.069817739997,-8.069209979999869,53415.45417024001 2025-06-08,21:15:23.000,159,11006586,13765,0,1749417322,13064.123708220002,-7.942325639996852,53415.48910584 2025-06-08,21:15:24.000,159,11006567,13805,0,1749417323,13064.218016559993,-7.759048259998963,53415.5450028 2025-06-08,21:15:25.000,159,11006627,13925,0,1749417324,13064.325797519989,-7.575770880001073,53415.614874 2025-06-08,21:15:26.000,159,11006597,13805,0,1749417325,13064.460523719994,-7.441837409998698,53415.7546164 2025-06-08,21:15:27.000,159,11006598,14165,0,1749417326,13064.59524992,-7.322002200002316,53415.81750048001 2025-06-08,21:15:28.000,159,11006554,14125,0,1749417327,13064.703030879995,-7.202166989998659,53415.9292944 2025-06-08,21:15:29.000,159,11006576,13965,0,1749417328,13064.844493389995,-7.068233519996284,53416.034101200006 2025-06-08,21:15:30.000,159,11006578,14045,0,1749417329,13064.925329109996,-6.990693089996057,53416.10397240001 2025-06-08,21:15:31.000,159,11006593,14205,0,1749417330,13065.019637450001,-6.9061035299964715,53416.2786504 2025-06-08,21:15:32.000,159,11006592,14045,0,1749417331,13065.174572579992,-6.8567596200009575,53416.34153448001 2025-06-08,21:15:33.000,159,11006593,13965,0,1749417332,13065.329507709997,-6.7510226699960185,53416.369482960006 2025-06-08,21:15:34.000,159,11006574,14205,0,1749417333,13065.484442839988,-6.708727889999864,53416.418392800006 2025-06-08,21:15:35.000,159,11006585,14125,0,1749417334,13065.605696419989,-6.7016787600005046,53416.61403216 2025-06-08,21:15:36.000,159,11006572,13965,0,1749417335,13065.80778571999,-6.617089200000919,53416.71185184 2025-06-08,21:15:37.000,159,11006586,13765,0,1749417336,13065.902094059995,-6.581843549996847,53416.83063288 2025-06-08,21:15:38.000,159,11006597,13925,0,1749417337,13066.003138709995,-6.4902048599979025,53416.94941392 2025-06-08,21:15:39.000,159,11006545,14205,0,1749417338,13066.13786491,-6.504303119996621,53417.02627224 2025-06-08,21:15:40.000,159,11006562,14085,0,1749417339,13066.225436939996,-6.469057469999825,53417.19396312 2025-06-08,21:15:41.000,159,11006583,14085,0,1749417340,13066.326481589997,-6.419713559997035,53417.256847200006 2025-06-08,21:15:42.000,159,11006571,14325,0,1749417341,13066.427526239997,-6.4338118199957535,53417.403576720004 2025-06-08,21:15:43.000,159,11006595,13885,0,1749417342,13066.461207790002,-6.412664429997676,53417.50838352 2025-06-08,21:15:44.000,159,11006575,13805,0,1749417343,13066.515098269992,-6.405615299998317,53417.65511304 2025-06-08,21:15:45.000,159,11006546,13885,0,1749417344,13066.542043510002,-6.363320520002162,53417.759919840006 2025-06-08,21:15:46.000,159,11006603,14165,0,1749417345,13066.595933989993,-6.3844679100002395,53417.89267512 2025-06-08,21:15:47.000,159,11006579,13965,0,1749417346,13066.589197679998,-6.37741878000088,53417.98350768 2025-06-08,21:15:48.000,159,11006567,13885,0,1749417347,13066.643088159988,-6.349222259996168,53418.144211440005 2025-06-08,21:15:49.000,159,11006562,14005,0,1749417348,13066.676769709993,-6.363320520002162,53418.2001084 2025-06-08,21:15:50.000,159,11006584,13885,0,1749417349,13066.710451259998,-6.37741878000088,53418.31888944 2025-06-08,21:15:51.000,159,11006608,13885,0,1749417350,13066.710451259998,-6.349222259996168,53418.47260608001 2025-06-08,21:15:52.000,159,11006598,13965,0,1749417351,13066.690242329998,-6.342173129996809,53418.577412880004 2025-06-08,21:15:53.000,159,11006620,14045,0,1749417352,13066.676769709993,-6.37741878000088,53418.68221968 2025-06-08,21:15:54.000,159,11006562,13845,0,1749417353,13066.696978639993,-6.3844679100002395,53418.80798784001 2025-06-08,21:15:55.000,159,11006569,13725,0,1749417354,13066.670033399998,-6.32807486999809,53418.88484616001 2025-06-08,21:15:56.000,159,11006629,13805,0,1749417355,13066.643088159988,-6.342173129996809,53418.99664008 2025-06-08,21:15:57.000,159,11006597,13885,0,1749417356,13066.622879230003,-6.32807486999809,53419.14336960001 2025-06-08,21:15:58.000,159,11006566,13965,0,1749417357,13066.555516129993,-6.33512399999745,53419.22022792001 2025-06-08,21:15:59.000,159,11006571,13965,0,1749417358,13066.521834580002,-6.292829220001295,53419.29708624 2025-06-08,21:16:00.000,159,11006576,14005,0,1749417359,13066.461207790002,-6.321025739998731,53419.4228544 2025-06-08,21:16:01.000,159,11006570,13725,0,1749417360,13066.380372070002,-6.313976609999372,53419.59753240001 2025-06-08,21:16:02.000,159,11006555,14245,0,1749417361,13066.313008969992,-6.299878350000654,53419.653429360005 2025-06-08,21:16:03.000,159,11006613,13925,0,1749417362,13066.218700630001,-6.321025739998731,53419.772210400006 2025-06-08,21:16:04.000,159,11006586,14045,0,1749417363,13066.15807384,-6.349222259996168,53419.939901280006 2025-06-08,21:16:05.000,159,11006571,13765,0,1749417364,13066.07723812,-6.292829220001295,53419.97483688 2025-06-08,21:16:06.000,159,11006567,13965,0,1749417365,13066.05029287999,-6.342173129996809,53420.14252776 2025-06-08,21:16:07.000,159,11006616,13965,0,1749417366,13065.97619347,-6.349222259996168,53420.16348912 2025-06-08,21:16:08.000,159,11006532,13925,0,1749417367,13065.88862143999,-6.356271389995527,53420.1914376 2025-06-08,21:16:09.000,159,11006554,14165,0,1749417368,13065.81452203,-6.3844679100002395,53420.31021864 2025-06-08,21:16:10.000,159,11006563,13925,0,1749417369,13065.74715892999,-6.3844679100002395,53420.47790952 2025-06-08,21:16:11.000,159,11006561,14085,0,1749417370,13065.666323209989,-6.398566169998958,53420.491883760005 2025-06-08,21:16:12.000,159,11006575,14045,0,1749417371,13065.538333319993,-6.419713559997035,53420.59669056 2025-06-08,21:16:13.000,159,11006555,13885,0,1749417372,13065.390134499998,-6.440860949995113,53420.70149736001 2025-06-08,21:16:14.000,159,11006497,14165,0,1749417373,13065.275617229992,-6.454959210001107,53420.7853428 2025-06-08,21:16:15.000,159,11006555,13965,0,1749417374,13065.140891030002,-6.504303119996621,53420.82027840001 2025-06-08,21:16:16.000,159,11006578,14005,0,1749417375,13064.965746969996,-6.581843549996847,53420.89014960001 2025-06-08,21:16:17.000,159,11006548,13965,0,1749417376,13064.83102076999,-6.652334849997715,53420.994956400005 2025-06-08,21:16:18.000,159,11006580,13925,0,1749417377,13064.67608564,-6.687580500001786,53421.043866240005 2025-06-08,21:16:19.000,159,11006621,14005,0,1749417378,13064.534623129999,-6.729875279997941,53421.1696344 2025-06-08,21:16:20.000,159,11006585,13885,0,1749417379,13064.359479069994,-6.779219190000731,53421.21854424 2025-06-08,21:16:21.000,159,11006570,13965,0,1749417380,13064.218016559993,-6.884956139998394,53421.260466960004 2025-06-08,21:16:22.000,159,11006550,14005,0,1749417381,13064.042872500002,-6.941349180000543,53421.29540256 2025-06-08,21:16:23.000,159,11006569,13885,0,1749417382,13063.901409990001,-7.025938740000129,53421.44213208001 2025-06-08,21:16:24.000,159,11006557,13725,0,1749417383,13063.61848497,-7.110528299999714,53421.43514496 2025-06-08,21:16:25.000,159,11006567,13885,0,1749417384,13063.362505189994,-7.24446177000209,53421.498029040005 2025-06-08,21:16:26.000,159,11006547,14125,0,1749417385,13063.119998029993,-7.293805679997604,53421.553926 2025-06-08,21:16:27.000,159,11006586,14085,0,1749417386,13062.857281939992,-7.434788279999339,53421.58187448 2025-06-08,21:16:28.000,159,11006556,14085,0,1749417387,13062.547411679996,-7.519377839998924,53421.57488736 2025-06-08,21:16:29.000,159,11006564,14245,0,1749417388,13062.284695589995,-7.575770880001073,53421.595848720004 2025-06-08,21:16:30.000,159,11006583,13725,0,1749417389,13061.968089019989,-7.6533113100013,53421.63078432 2025-06-08,21:16:31.000,159,11006570,14045,0,1749417390,13061.718845549993,-7.723802610002167,53421.64475856 2025-06-08,21:16:32.000,159,11006565,13925,0,1749417391,13061.469602079997,-7.822490430000471,53421.70764264001 2025-06-08,21:16:33.000,159,11006601,14005,0,1749417392,13061.146259199995,-7.907079990000057,53421.70065552 2025-06-08,21:16:34.000,159,11006507,13925,0,1749417393,13060.91048834999,-7.984620420000283,53421.84738504 2025-06-08,21:16:35.000,159,11006560,14205,0,1749417394,13060.661244879993,-8.06216085000051,53421.84039792 2025-06-08,21:16:36.000,159,11006605,13965,0,1749417395,13060.331165689997,-8.160848669998813,53421.86135928 2025-06-08,21:16:37.000,159,11006574,14165,0,1749417396,13060.05497697999,-8.23133996999968,53421.82642368001 2025-06-08,21:16:38.000,159,11006551,13805,0,1749417397,13059.825942439995,-8.266585619996476,53421.84738504 2025-06-08,21:16:39.000,159,11006531,14125,0,1749417398,13059.489126939989,-8.358224309995421,53421.82642368001 2025-06-08,21:16:40.000,159,11006580,13965,0,1749417399,13059.280301329993,-8.41461734999757,53421.84039792 2025-06-08,21:16:41.000,159,11006593,13965,0,1749417400,13059.010848929996,-8.492157779997797,53421.882320640005 2025-06-08,21:16:42.000,159,11006585,13885,0,1749417401,13058.76160546,-8.492157779997797,53421.91725624 2025-06-08,21:16:43.000,159,11006583,13725,0,1749417402,13058.49888937,-8.548550819999946,53421.91725624 2025-06-08,21:16:44.000,159,11006549,14125,0,1749417403,13058.189019109988,-8.576747339997382,53421.88930776 2025-06-08,21:16:45.000,159,11006611,14165,0,1749417404,13057.939775639992,-8.619042120000813,53421.84738504 2025-06-08,21:16:46.000,159,11006592,14005,0,1749417405,13057.66358693,-8.675435159995686,53421.88930776 2025-06-08,21:16:47.000,159,11006551,13765,0,1749417406,13057.42107977,-8.710680809999758,53421.90328200001 2025-06-08,21:16:48.000,159,11006573,13805,0,1749417407,13057.178572609999,-8.724779069998476,53421.896294879996 2025-06-08,21:16:49.000,159,11006518,13965,0,1749417408,13056.949538069988,-8.767073850001907,53421.88930776 2025-06-08,21:16:50.000,159,11006588,13965,0,1749417409,13056.727239840002,-8.816417759997421,53421.90328200001 2025-06-08,21:16:51.000,159,11006595,13965,0,1749417410,13056.511677919996,-8.908056449996366,53421.8683464 2025-06-08,21:16:52.000,159,11006585,13765,0,1749417411,13056.29611599999,-8.936252970001078,53421.88930776 2025-06-08,21:16:53.000,159,11006575,13885,0,1749417412,13056.04013622,-9.020842530000664,53421.84738504 2025-06-08,21:16:54.000,159,11006528,13965,0,1749417413,13055.817837989998,-9.091333830001531,53421.85437216001 2025-06-08,21:16:55.000,159,11006616,13725,0,1749417414,13055.609012380002,-9.140677739997045,53421.82642368001 2025-06-08,21:16:56.000,159,11006586,14045,0,1749417415,13055.400186769992,-9.197070779999194,53421.72161688 2025-06-08,21:16:57.000,159,11006598,14125,0,1749417416,13055.22504271,-9.218218169997272,53421.63777144001 2025-06-08,21:16:58.000,159,11006607,13885,0,1749417417,13055.05663495999,-9.288709469998139,53421.65174568 2025-06-08,21:16:59.000,159,11006547,13845,0,1749417418,13054.89496351999,-9.359200769999006,53421.65174568 2025-06-08,21:17:00.000,159,11006604,13685,0,1749417419,13054.746764699994,-9.429692069999874,53421.64475856 2025-06-08,21:17:01.000,159,11006614,13925,0,1749417420,13054.558148019998,-9.471986849996028,53421.65174568 2025-06-08,21:17:02.000,159,11006622,13725,0,1749417421,13054.423421819993,-9.549527279996255,53421.53995176001 2025-06-08,21:17:03.000,159,11006585,13725,0,1749417422,13054.234805139997,-9.577723800000967,53421.546938880005 2025-06-08,21:17:04.000,159,11006534,13885,0,1749417423,13054.066397390001,-9.598871189999045,53421.51899040001 2025-06-08,21:17:05.000,159,11006587,13725,0,1749417424,13053.931671189996,-9.63411683999584,53421.47706768 2025-06-08,21:17:06.000,159,11006564,14325,0,1749417425,13053.76326344,-9.655264230001194,53421.498029040005 2025-06-08,21:17:07.000,159,11006621,14045,0,1749417426,13053.547701519994,-9.697559009997349,53421.44213208001 2025-06-08,21:17:08.000,159,11006595,13925,0,1749417427,13053.338875909998,-9.711657269996067,53421.393222239996 2025-06-08,21:17:09.000,159,11006540,13925,0,1749417428,13053.116577679997,-9.68346074999863,53421.31636392 2025-06-08,21:17:10.000,159,11006600,13885,0,1749417429,13052.934697309996,-9.68346074999863,53421.29540256 2025-06-08,21:17:11.000,159,11006567,14085,0,1749417430,13052.671981219995,-9.648215100001835,53421.24649272 2025-06-08,21:17:12.000,159,11006566,13845,0,1749417431,13052.49683715999,-9.570674670001608,53421.14168592 2025-06-08,21:17:13.000,159,11006550,13885,0,1749417432,13052.288011549994,-9.479035979995388,53421.01591776001 2025-06-08,21:17:14.000,159,11006563,14005,0,1749417433,13052.106131179993,-9.422642940000514,53421.00194352 2025-06-08,21:17:15.000,159,11006598,13885,0,1749417434,13051.877096639997,-9.401495549995161,53420.946046560006 2025-06-08,21:17:16.000,159,11006585,13925,0,1749417435,13051.715425199996,-9.338053380000929,53420.86220112 2025-06-08,21:17:17.000,159,11006579,14005,0,1749417436,13051.513335899996,-9.260512950000702,53420.72245872001 2025-06-08,21:17:18.000,159,11006589,13765,0,1749417437,13051.31798290999,-9.197070779999194,53420.68752312 2025-06-08,21:17:19.000,159,11006561,13805,0,1749417438,13051.13610253999,-9.126579479998327,53420.65258752001 2025-06-08,21:17:20.000,159,11006576,13925,0,1749417439,13050.927276929993,-9.091333830001531,53420.5757292 2025-06-08,21:17:21.000,159,11006605,13845,0,1749417440,13050.725187629992,-8.99969513999531,53420.4709224 2025-06-08,21:17:22.000,159,11006562,14045,0,1749417441,13050.509625710001,-8.964449489998515,53420.42899968 2025-06-08,21:17:23.000,159,11006618,13965,0,1749417442,13050.32100902999,-8.86576167000021,53420.373102720005 2025-06-08,21:17:24.000,159,11006572,13925,0,1749417443,13050.09871079999,-8.788221239999984,53420.24733456001 2025-06-08,21:17:25.000,159,11006528,14085,0,1749417444,13049.9639846,-8.724779069998476,53420.23336032 2025-06-08,21:17:26.000,159,11006582,13725,0,1749417445,13049.822522089999,-8.68953342000168,53420.16348912 2025-06-08,21:17:27.000,159,11006570,14125,0,1749417446,13049.633905410003,-8.611992990001454,53420.107592160006 2025-06-08,21:17:28.000,159,11006589,13805,0,1749417447,13049.485706589992,-8.541501690000587,53419.9468884 2025-06-08,21:17:29.000,159,11006548,14245,0,1749417448,13049.364453009992,-8.513305169995874,53419.89099144001 2025-06-08,21:17:30.000,159,11006584,13925,0,1749417449,13049.303826219992,-8.393469959999493,53419.81413312001 2025-06-08,21:17:31.000,159,11006547,13965,0,1749417450,13049.216254189996,-8.337076919997344,53419.68137784 2025-06-08,21:17:32.000,159,11006535,13925,0,1749417451,13049.175836329996,-8.28773301000183,53419.64644224001 2025-06-08,21:17:33.000,159,11006553,13845,0,1749417452,13049.0882643,-8.252487359997758,53419.59753240001 2025-06-08,21:17:34.000,159,11006531,13845,0,1749417453,13049.034373819995,-8.23838909999904,53419.5625968 2025-06-08,21:17:35.000,159,11006629,14085,0,1749417454,13048.913120239995,-8.203143450002244,53419.45080288 2025-06-08,21:17:36.000,159,11006547,13965,0,1749417455,13048.83902082999,-8.18199605999689,53419.40189304 2025-06-08,21:17:37.000,159,11006590,13885,0,1749417456,13048.711030939994,-8.153799539999454,53419.31106048001 2025-06-08,21:17:38.000,159,11006609,13965,0,1749417457,13048.663876769999,-8.111504759996023,53419.26215064001 2025-06-08,21:17:39.000,159,11006531,13965,0,1749417458,13048.562832119998,-8.111504759996023,53419.14336960001 2025-06-08,21:17:40.000,159,11006532,14005,0,1749417459,13048.495469019988,-8.097406499997305,53419.12240824001 2025-06-08,21:17:41.000,159,11006562,13805,0,1749417460,13048.407896989993,-8.076259109999228,53419.08747264 2025-06-08,21:17:42.000,159,11006547,13925,0,1749417461,13048.340533889997,-8.090357369997946,53419.0385628 2025-06-08,21:17:43.000,159,11006556,14245,0,1749417462,13048.252961860002,-8.083308239998587,53418.9686916 2025-06-08,21:17:44.000,159,11006532,14085,0,1749417463,13048.172126140002,-8.097406499997305,53418.92676888001 2025-06-08,21:17:45.000,159,11006593,13925,0,1749417464,13048.064345179992,-8.097406499997305,53418.863884800005 2025-06-08,21:17:46.000,159,11006604,14085,0,1749417465,13047.996982079996,-8.104455629996664,53418.814974960005 2025-06-08,21:17:47.000,159,11006579,14045,0,1749417466,13047.90941005,-8.090357369997946,53418.71016816001 2025-06-08,21:17:48.000,159,11006579,13885,0,1749417467,13047.82183801999,-8.069209979999869,53418.68920680001 2025-06-08,21:17:49.000,159,11006580,14045,0,1749417468,13047.693848129995,-8.00576780999836,53418.68221968 2025-06-08,21:17:50.000,159,11006576,13925,0,1749417469,13047.673639199995,-7.991669549999642,53418.59138712001 2025-06-08,21:17:51.000,159,11006570,13885,0,1749417470,13047.6062761,-7.942325639996852,53418.49356744 2025-06-08,21:17:52.000,159,11006549,13605,0,1749417471,13047.525440379999,-7.914129119999416,53418.40273488001 2025-06-08,21:17:53.000,159,11006608,13845,0,1749417472,13047.51870406999,-7.892981730001338,53418.33286368001 2025-06-08,21:17:54.000,159,11006572,13845,0,1749417473,13047.53891299999,-7.808392170001753,53418.22805688 2025-06-08,21:17:55.000,159,11006583,14245,0,1749417474,13047.505231449999,-7.737900870000885,53418.144211440005 2025-06-08,21:17:56.000,159,11006573,14085,0,1749417475,13047.51870406999,-7.6956060899974545,53418.10927584 2025-06-08,21:17:57.000,159,11006578,13925,0,1749417476,13047.53891299999,-7.6392130499953055,53418.060366 2025-06-08,21:17:58.000,159,11006572,13725,0,1749417477,13047.572594549994,-7.561672620002355,53418.060366 2025-06-08,21:17:59.000,159,11006532,14085,0,1749417478,13047.54564931,-7.491181320001488,53417.9904948 2025-06-08,21:18:00.000,159,11006597,14165,0,1749417479,13047.51870406999,-7.427739149999979,53417.885688 2025-06-08,21:18:01.000,159,11006574,13845,0,1749417480,13047.49849513999,-7.322002200002316,53417.80184256001 2025-06-08,21:18:02.000,159,11006560,13765,0,1749417481,13047.458077279989,-7.258560030000808,53417.711010000006 2025-06-08,21:18:03.000,159,11006580,14125,0,1749417482,13047.444604659999,-7.188068729999941,53417.6760744 2025-06-08,21:18:04.000,159,11006566,13765,0,1749417483,13047.451340969994,-7.096430040000996,53417.571267600004 2025-06-08,21:18:05.000,159,11006615,13765,0,1749417484,13047.431132039994,-6.983643959996698,53417.49440928001 2025-06-08,21:18:06.000,159,11006502,13925,0,1749417485,13047.410923109994,-6.927250920001825,53417.43851232 2025-06-08,21:18:07.000,159,11006565,13805,0,1749417486,13047.417659419989,-6.877907009999035,53417.354666880005 2025-06-08,21:18:08.000,159,11006558,13925,0,1749417487,13047.424395729999,-6.828563099996245,53417.27082144 2025-06-08,21:18:09.000,159,11006500,13925,0,1749417488,13047.458077279989,-6.729875279997941,53417.256847200006 2025-06-08,21:18:10.000,159,11006566,13685,0,1749417489,13047.49849513999,-6.687580500001786,53417.256847200006 2025-06-08,21:18:11.000,159,11006539,13885,0,1749417490,13047.58606717,-6.595941809995566,53417.089156320006 2025-06-08,21:18:12.000,159,11006585,13685,0,1749417491,13047.70058443999,-6.532499640001333,53417.0472336 2025-06-08,21:18:13.000,159,11006562,13885,0,1749417492,13047.754474919995,-6.419713559997035,53417.0472336 2025-06-08,21:18:14.000,159,11006538,14045,0,1749417493,13047.963300529991,-6.398566169998958,53417.0472336 2025-06-08,21:18:15.000,159,11006548,14085,0,1749417494,13048.077817799996,-6.313976609999372,53416.99832376 2025-06-08,21:18:16.000,159,11006558,14125,0,1749417495,13048.279907099997,-6.236436179999146,53416.99832376 2025-06-08,21:18:17.000,159,11006561,13845,0,1749417496,13048.434842229988,-6.1729940099976375,53417.00531088 2025-06-08,21:18:18.000,159,11006584,14045,0,1749417497,13048.616722599989,-6.137748360000842,53416.95640104 2025-06-08,21:18:19.000,159,11006564,13805,0,1749417498,13048.832284519995,-6.088404449998052,53416.94242680001 2025-06-08,21:18:20.000,159,11006595,14125,0,1749417499,13049.074791679996,-6.060207930000615,53416.92845256 2025-06-08,21:18:21.000,159,11006545,13885,0,1749417500,13049.324035149992,-5.989716629999748,53416.96338816001 2025-06-08,21:18:22.000,159,11006593,13885,0,1749417501,13049.512651830002,-5.9685692400016706,53417.01229800001 2025-06-08,21:18:23.000,159,11006556,13925,0,1749417502,13049.748422679993,-5.954470979995676,53417.040246480006 2025-06-08,21:18:24.000,159,11006542,14005,0,1749417503,13049.95724828999,-5.891028810001444,53417.06120784001 2025-06-08,21:18:25.000,159,11006579,13965,0,1749417504,13050.1660739,-5.891028810001444,53417.09614344 2025-06-08,21:18:26.000,159,11006544,14045,0,1749417505,13050.381635819991,-5.862832289996732,53417.14505328 2025-06-08,21:18:27.000,159,11006556,13925,0,1749417506,13050.576988809997,-5.841684899998654,53417.17300176 2025-06-08,21:18:28.000,159,11006530,13965,0,1749417507,13050.785814419993,-5.813488380001218,53417.235885840004 2025-06-08,21:18:29.000,159,11006532,13965,0,1749417508,13050.947485859993,-5.813488380001218,53417.256847200006 2025-06-08,21:18:30.000,159,11006613,13845,0,1749417509,13051.149575159994,-5.8064392500018585,53417.34767976001 2025-06-08,21:18:31.000,159,11006559,13965,0,1749417510,13051.331455529995,-5.820537510000577,53417.39658960001 2025-06-08,21:18:32.000,159,11006579,13765,0,1749417511,13051.573962689996,-5.834635769999295,53417.45248656 2025-06-08,21:18:33.000,159,11006554,14045,0,1749417512,13051.769315680001,-5.841684899998654,53417.56428048001 2025-06-08,21:18:34.000,159,11006519,13765,0,1749417513,13051.924250809992,-5.898077940000803,53417.64812592 2025-06-08,21:18:35.000,159,11006515,13765,0,1749417514,13052.065713319993,-5.933323589997599,53417.73197136001 2025-06-08,21:18:36.000,159,11006530,14085,0,1749417515,13052.240857379998,-5.940372719996958,53417.78786832 2025-06-08,21:18:37.000,159,11006585,13805,0,1749417516,13052.389056199994,-5.933323589997599,53417.87171376001 2025-06-08,21:18:38.000,159,11006525,14005,0,1749417517,13052.5237824,-5.905127070000162,53417.96254632 2025-06-08,21:18:39.000,159,11006535,14005,0,1749417518,13052.732608009996,-5.919225329998881,53418.095301600006 2025-06-08,21:18:40.000,159,11006548,13845,0,1749417519,13052.867334210001,-5.898077940000803,53418.21408264001 2025-06-08,21:18:41.000,159,11006581,13765,0,1749417520,13053.062687199992,-5.891028810001444,53418.30491520001 2025-06-08,21:18:42.000,159,11006553,14045,0,1749417521,13053.264776499993,-5.862832289996732,53418.409722000004 2025-06-08,21:18:43.000,159,11006551,14165,0,1749417522,13053.446656869994,-5.827586639999936,53418.54247728001 2025-06-08,21:18:44.000,159,11006544,14245,0,1749417523,13053.63527354999,-5.855783159997372,53418.64029696001 2025-06-08,21:18:45.000,159,11006572,13765,0,1749417524,13053.830626539995,-5.862832289996732,53418.745103760004 2025-06-08,21:18:46.000,159,11006551,13885,0,1749417525,13053.992297979996,-5.862832289996732,53418.863884800005 2025-06-08,21:18:47.000,159,11006567,13885,0,1749417526,13054.133760489996,-5.848734029998013,53419.05253704001 2025-06-08,21:18:48.000,159,11006559,13885,0,1749417527,13054.268486690002,-5.855783159997372,53419.16433096 2025-06-08,21:18:49.000,159,11006572,14085,0,1749417528,13054.342586099992,-5.891028810001444,53419.248176400004 2025-06-08,21:18:50.000,159,11006533,14165,0,1749417529,13054.430158130002,-5.869881419996091,53419.366957440005 2025-06-08,21:18:51.000,159,11006514,13645,0,1749417530,13054.504257539993,-5.834635769999295,53419.485738480005 2025-06-08,21:18:52.000,159,11006544,14045,0,1749417531,13054.591829569988,-5.834635769999295,53419.59054528 2025-06-08,21:18:53.000,159,11006545,13725,0,1749417532,13054.686137909994,-5.7570953399990685,53419.76522328001 2025-06-08,21:18:54.000,159,11006506,13725,0,1749417533,13054.787182559994,-5.721849690002273,53419.821120240005 2025-06-08,21:18:55.000,159,11006512,13805,0,1749417534,13054.8814909,-5.679554909998842,53419.91195280001 2025-06-08,21:18:56.000,159,11006531,13885,0,1749417535,13054.97579923999,-5.637260129995411,53420.086630800004 2025-06-08,21:18:57.000,159,11006588,14045,0,1749417536,13055.05663495999,-5.587916219999897,53420.17746336001 2025-06-08,21:18:58.000,159,11006577,13925,0,1749417537,13055.19809746999,-5.4962775300009525,53420.28925728 2025-06-08,21:18:59.000,159,11006529,14045,0,1749417538,13055.299142119991,-5.446933619998163,53420.34515424001 2025-06-08,21:19:00.000,159,11006599,13805,0,1749417539,13055.440604629992,-5.397589709995373,53420.4709224 2025-06-08,21:19:01.000,159,11006559,13845,0,1749417540,13055.568594520002,-5.348245799999859,53420.59669056 2025-06-08,21:19:02.000,159,11006544,14005,0,1749417541,13055.696584409998,-5.3411966700005,53420.68752312 2025-06-08,21:19:03.000,159,11006599,14045,0,1749417542,13055.851519539989,-5.305951019996428,53420.778355680006 2025-06-08,21:19:04.000,159,11006580,13885,0,1749417543,13055.959300499999,-5.242508850002196,53420.89713672001 2025-06-08,21:19:05.000,159,11006544,13965,0,1749417544,13056.15465348999,-5.207263199998124,53421.07181472 2025-06-08,21:19:06.000,159,11006526,14325,0,1749417545,13056.34327017,-5.1790666800006875,53421.14867304 2025-06-08,21:19:07.000,159,11006538,13885,0,1749417546,13056.552095779996,-5.1790666800006875,53421.29540256 2025-06-08,21:19:08.000,159,11006531,13845,0,1749417547,13056.733976149997,-5.122673639998538,53421.52597752 2025-06-08,21:19:09.000,159,11006538,13885,0,1749417548,13056.936065449998,-5.115624509999179,53421.595848720004 2025-06-08,21:19:10.000,159,11006511,14045,0,1749417549,13057.138154749999,-5.122673639998538,53421.763539600004 2025-06-08,21:19:11.000,159,11006542,13965,0,1749417550,13057.306562499994,-5.10857537999982,53421.882320640005 2025-06-08,21:19:12.000,159,11006495,13925,0,1749417551,13057.51538810999,-5.087427990001743,53422.05699864 2025-06-08,21:19:13.000,159,11006540,13925,0,1749417552,13057.670323239996,-5.087427990001743,53422.231676639996 2025-06-08,21:19:14.000,159,11006548,14045,0,1749417553,13057.852203609997,-5.052182339997671,53422.32949632001 2025-06-08,21:19:15.000,159,11006553,14045,0,1749417554,13058.034083979997,-5.045133209998312,53422.48321296 2025-06-08,21:19:16.000,159,11006553,13725,0,1749417555,13058.189019109988,-5.038084079998953,53422.553084160005 2025-06-08,21:19:17.000,159,11006512,14085,0,1749417556,13058.323745309994,-5.052182339997671,53422.734749279996 2025-06-08,21:19:18.000,159,11006520,13725,0,1749417557,13058.53257091999,-5.0239858200002345,53422.87449168 2025-06-08,21:19:19.000,159,11006590,13845,0,1749417558,13058.7211876,-5.0239858200002345,53422.99327272 2025-06-08,21:19:20.000,159,11006547,13885,0,1749417559,13058.943485830001,-5.0733297299957485,53423.18891208 2025-06-08,21:19:21.000,159,11006563,13925,0,1749417560,13059.111893579997,-5.094477120001102,53423.32166736 2025-06-08,21:19:22.000,159,11006540,14085,0,1749417561,13059.313982879998,-5.143821029996616,53423.510319600005 2025-06-08,21:19:23.000,159,11006551,13925,0,1749417562,13059.475654319998,-5.157919289995334,53423.65006200001 2025-06-08,21:19:24.000,159,11006606,13845,0,1749417563,13059.617116829999,-5.2284105899962015,53423.78980440001 2025-06-08,21:19:25.000,159,11006518,14085,0,1749417564,13059.77205195999,-5.298901889997069,53423.999418 2025-06-08,21:19:26.000,159,11006518,13925,0,1749417565,13059.886569229995,-5.362344059998577,53424.11819904 2025-06-08,21:19:27.000,159,11006524,13845,0,1749417566,13060.03476804999,-5.46808100999624,53424.29287704001 2025-06-08,21:19:28.000,159,11006535,13765,0,1749417567,13060.095394839991,-5.5456214399964665,53424.41165808 2025-06-08,21:19:29.000,159,11006557,14085,0,1749417568,13060.203175800001,-5.573817960001179,53424.54441336 2025-06-08,21:19:30.000,159,11006524,14045,0,1749417569,13060.331165689997,-5.672505779999483,53424.684155760006 2025-06-08,21:19:31.000,159,11006548,13845,0,1749417570,13060.412001409997,-5.7570953399990685,53424.87979512 2025-06-08,21:19:32.000,159,11006514,14085,0,1749417571,13060.519782369993,-5.8064392500018585,53424.949666320004 2025-06-08,21:19:33.000,159,11006556,13925,0,1749417572,13060.600618089993,-5.827586639999936,53425.12434432 2025-06-08,21:19:34.000,159,11006543,13845,0,1749417573,13060.674717499998,-5.841684899998654,53425.34094504 2025-06-08,21:19:35.000,159,11006504,14085,0,1749417574,13060.775762149999,-5.940372719996958,53425.37588064001 2025-06-08,21:19:36.000,159,11006543,13845,0,1749417575,13060.84986155999,-5.961520110002311,53425.522610160006 2025-06-08,21:19:37.000,159,11006576,13925,0,1749417576,13060.923960969994,-5.989716629999748,53425.62741696 2025-06-08,21:19:38.000,159,11006570,14165,0,1749417577,13061.004796689995,-6.0179131499971845,53425.79510784 2025-06-08,21:19:39.000,159,11006561,13925,0,1749417578,13061.004796689995,-6.032011409995903,53425.955811600004 2025-06-08,21:19:40.000,159,11006555,14045,0,1749417579,13061.0788961,-6.0179131499971845,53426.06760552001 2025-06-08,21:19:41.000,159,11006499,13885,0,1749417580,13061.15299550999,-6.024962279996544,53426.193373680006 2025-06-08,21:19:42.000,159,11006480,13845,0,1749417581,13061.247303849996,-6.0179131499971845,53426.29818048 2025-06-08,21:19:43.000,159,11006581,13925,0,1749417582,13061.314666949991,-6.003814889998466,53426.43792288 2025-06-08,21:19:44.000,159,11006583,13965,0,1749417583,13061.429184219996,-5.996765759999107,53426.577665280005 2025-06-08,21:19:45.000,159,11006511,13845,0,1749417584,13061.550437799997,-6.003814889998466,53426.675484960004 2025-06-08,21:19:46.000,159,11006564,14125,0,1749417585,13061.651482449997,-6.0179131499971845,53426.75234328 2025-06-08,21:19:47.000,159,11006590,13925,0,1749417586,13061.786208649988,-6.010864019997825,53426.90605992001 2025-06-08,21:19:48.000,159,11006548,13805,0,1749417587,13061.893989609998,-6.024962279996544,53427.031828080006 2025-06-08,21:19:49.000,159,11006521,13725,0,1749417588,13062.055661049999,-6.032011409995903,53427.14362200001 2025-06-08,21:19:50.000,159,11006566,13965,0,1749417589,13062.23754142,-6.0672570599999744,53427.29035152001 2025-06-08,21:19:51.000,159,11006579,13845,0,1749417590,13062.405949169995,-6.060207930000615,53427.40913256001 2025-06-08,21:19:52.000,159,11006530,13805,0,1749417591,13062.513730129991,-6.116600969995488,53427.492978 2025-06-08,21:19:53.000,159,11006549,14045,0,1749417592,13062.661928950001,-6.15184661999956,53427.632720400004 2025-06-08,21:19:54.000,159,11006580,14045,0,1749417593,13062.715819429992,-6.109551839996129,53427.702591600006 2025-06-08,21:19:55.000,159,11006545,14125,0,1749417594,13062.850545629997,-6.215288790001068,53427.849321120004 2025-06-08,21:19:56.000,159,11006573,13925,0,1749417595,13062.938117659993,-6.20119053000235,53427.92617944 2025-06-08,21:19:57.000,159,11006551,13925,0,1749417596,13062.951590279998,-6.264632699996582,53428.06592184 2025-06-08,21:19:58.000,159,11006519,13845,0,1749417597,13063.012217069998,-6.292829220001295,53428.23361272 2025-06-08,21:19:59.000,159,11006513,14005,0,1749417598,13063.039162309993,-6.321025739998731,53428.28252256 2025-06-08,21:20:00.000,159,11006557,14045,0,1749417599,13063.059371239993,-6.37741878000088,53428.36636800001 2025-06-08,21:20:01.000,159,11006541,13885,0,1749417600,13063.072843859998,-6.469057469999825,53428.520084640004 2025-06-08,21:20:02.000,159,11006521,13925,0,1749417601,13063.106525409989,-6.532499640001333,53428.63187856001 2025-06-08,21:20:03.000,159,11006551,13965,0,1749417602,13063.066107549988,-6.595941809995566,53428.715724 2025-06-08,21:20:04.000,159,11006556,13845,0,1749417603,13063.012217069998,-6.652334849997715,53428.806556560005 2025-06-08,21:20:05.000,159,11006575,13925,0,1749417604,13062.971799209998,-6.743973539996659,53428.974247440005 2025-06-08,21:20:06.000,159,11006573,13925,0,1749417605,13062.951590279998,-6.842661360002239,53429.03713152001 2025-06-08,21:20:07.000,159,11006510,14085,0,1749417606,13062.870754559997,-6.927250920001825,53429.093028480005 2025-06-08,21:20:08.000,159,11006526,14045,0,1749417607,13062.823600390002,-6.997742219995416,53429.21879664 2025-06-08,21:20:09.000,159,11006534,13925,0,1749417608,13062.749500979997,-7.103479170000355,53429.29565496 2025-06-08,21:20:10.000,159,11006538,14005,0,1749417609,13062.715819429992,-7.209216119998018,53429.37251328001 2025-06-08,21:20:11.000,159,11006493,13965,0,1749417610,13062.587829539996,-7.293805679997604,53429.39347464 2025-06-08,21:20:12.000,159,11006540,14085,0,1749417611,13062.47331226999,-7.385444369996549,53429.4843072 2025-06-08,21:20:13.000,159,11006508,13885,0,1749417612,13062.41942179,-7.491181320001488,53429.56815264001 2025-06-08,21:20:14.000,159,11006512,14085,0,1749417613,13062.325113449995,-7.575770880001073,53429.596101120005 2025-06-08,21:20:15.000,159,11006549,13965,0,1749417614,13062.25101403999,-7.6956060899974545,53429.7288564 2025-06-08,21:20:16.000,159,11006531,13885,0,1749417615,13062.1567057,-7.773146519997681,53429.73584352001 2025-06-08,21:20:17.000,159,11006546,14045,0,1749417616,13062.075869979999,-7.871834339995985,53429.74981776 2025-06-08,21:20:18.000,159,11006519,14045,0,1749417617,13061.961352709994,-7.984620420000283,53429.77776624 2025-06-08,21:20:19.000,159,11006558,14085,0,1749417618,13061.873780679998,-8.041013459995156,53429.79174048 2025-06-08,21:20:20.000,159,11006555,14045,0,1749417619,13061.799681269993,-8.146750410000095,53429.84763744 2025-06-08,21:20:21.000,159,11006551,14165,0,1749417620,13061.745790790003,-8.217241710000962,53429.82667608001 2025-06-08,21:20:22.000,159,11006552,13965,0,1749417621,13061.651482449997,-8.280683879995195,53429.81968896 2025-06-08,21:20:23.000,159,11006546,14045,0,1749417622,13061.644746140002,-8.400519089998852,53429.77776624 2025-06-08,21:20:24.000,159,11006529,13925,0,1749417623,13061.550437799997,-8.456912130001001,53429.82667608001 2025-06-08,21:20:25.000,159,11006509,13805,0,1749417624,13061.563910420002,-8.555599949999305,53429.74283064 2025-06-08,21:20:26.000,159,11006533,14165,0,1749417625,13061.584119350002,-8.64723863999825,53429.812701840005 2025-06-08,21:20:27.000,159,11006546,14165,0,1749417626,13061.584119350002,-8.760024719995272,53429.85462456001 2025-06-08,21:20:28.000,159,11006533,14245,0,1749417627,13061.577383039992,-8.844614280002133,53429.7987276 2025-06-08,21:20:29.000,159,11006542,14045,0,1749417628,13061.557174109992,-8.87985992999893,53429.78475336001 2025-06-08,21:20:30.000,159,11006507,13885,0,1749417629,13061.584119350002,-8.971498619997874,53429.80571472001 2025-06-08,21:20:31.000,159,11006523,14125,0,1749417630,13061.570646729997,-9.034940789999382,53429.6240496 2025-06-08,21:20:32.000,159,11006520,13885,0,1749417631,13061.590855659997,-9.112481219999609,53429.693920800004 2025-06-08,21:20:33.000,159,11006540,13885,0,1749417632,13061.611064589997,-9.182972520000476,53429.65199808 2025-06-08,21:20:34.000,159,11006503,14005,0,1749417633,13061.678427689993,-9.253463820001343,53429.70090792 2025-06-08,21:20:35.000,159,11006514,13805,0,1749417634,13061.759263409993,-9.338053380000929,53429.645010960005 2025-06-08,21:20:36.000,159,11006538,13965,0,1749417635,13061.853571749998,-9.436741199999233,53429.65199808 2025-06-08,21:20:37.000,159,11006523,13885,0,1749417636,13062.001770569994,-9.479035979995388,53429.596101120005 2025-06-08,21:20:38.000,159,11006521,13925,0,1749417637,13062.13649677,-9.56362554000225,53429.63103672 2025-06-08,21:20:39.000,159,11006496,13925,0,1749417638,13062.264486659995,-9.570674670001608,53429.5541784 2025-06-08,21:20:40.000,159,11006538,14125,0,1749417639,13062.405949169995,-9.655264230001194,53429.51225568 2025-06-08,21:20:41.000,159,11006532,13925,0,1749417640,13062.5608843,-9.711657269996067,53429.57513976 2025-06-08,21:20:42.000,159,11006481,13925,0,1749417641,13062.702346810001,-9.725755530002061,53429.5541784 2025-06-08,21:20:43.000,159,11006541,14245,0,1749417642,13062.850545629997,-9.831492479999724,53429.547191280006 2025-06-08,21:20:44.000,159,11006570,14245,0,1749417643,13062.985271830003,-9.887885520001873,53429.47033296001 2025-06-08,21:20:45.000,159,11006510,13805,0,1749417644,13063.099789099993,-9.951327689996106,53429.56815264001 2025-06-08,21:20:46.000,159,11006537,13805,0,1749417645,13063.261460539994,-9.958376819995465,53429.49828144001 2025-06-08,21:20:47.000,159,11006480,14045,0,1749417646,13063.342296259994,-9.993622469999536,53429.47033296001 2025-06-08,21:20:48.000,159,11006504,14245,0,1749417647,13063.53764925,-10.021818989996973,53429.45635872 2025-06-08,21:20:49.000,159,11006507,13965,0,1749417648,13063.69932069,-10.057064640001045,53429.477320080005 2025-06-08,21:20:50.000,159,11006512,14045,0,1749417649,13063.962036780002,-10.0993594199972,53429.477320080005 2025-06-08,21:20:51.000,159,11006537,14085,0,1749417650,13064.197807629993,-10.120506809995277,53429.51924280001 2025-06-08,21:20:52.000,159,11006476,13885,0,1749417651,13064.386424309989,-10.127555940001912,53429.547191280006 2025-06-08,21:20:53.000,159,11006519,13965,0,1749417652,13064.59524992,-10.071162899999763,53429.56815264001 2025-06-08,21:20:54.000,159,11006523,14205,0,1749417653,13064.81081183999,-10.169850719998067,53429.596101120005 2025-06-08,21:20:55.000,159,11006526,14165,0,1749417654,13064.992692209991,-10.120506809995277,53429.58911400001 2025-06-08,21:20:56.000,159,11006550,14085,0,1749417655,13065.262144610002,-10.09231028999784,53429.61706248001 2025-06-08,21:20:57.000,159,11006540,13925,0,1749417656,13065.450761289998,-10.078212029999122,53429.65898520001 2025-06-08,21:20:58.000,159,11006513,14005,0,1749417657,13065.666323209989,-10.064113770000404,53429.72186928 2025-06-08,21:20:59.000,159,11006498,14005,0,1749417658,13065.982929779995,-10.057064640001045,53429.79174048 2025-06-08,21:21:00.000,159,11006546,14245,0,1749417659,13066.218700630001,-10.028868119996332,53429.84065032 2025-06-08,21:21:01.000,159,11006541,13725,0,1749417660,13066.440998860002,-10.021818989996973,53429.90353440001 2025-06-08,21:21:02.000,159,11006540,14165,0,1749417661,13066.717187569993,-10.035917249995691,53429.97340560001 2025-06-08,21:21:03.000,159,11006515,14325,0,1749417662,13066.952958419999,-10.057064640001045,53429.980392720005 2025-06-08,21:21:04.000,159,11006550,13885,0,1749417663,13067.24935605999,-10.057064640001045,53429.95943136 2025-06-08,21:21:05.000,159,11006515,13845,0,1749417664,13067.471654289991,-10.09231028999784,53430.0782124 2025-06-08,21:21:06.000,159,11006523,13885,0,1749417665,13067.693952519992,-10.071162899999763,53430.12013512001 2025-06-08,21:21:07.000,159,11006526,14085,0,1749417666,13067.889305509998,-10.035917249995691,53430.12712224 2025-06-08,21:21:08.000,159,11006561,14045,0,1749417667,13067.997086469994,-9.986573340000177,53430.196993440004 2025-06-08,21:21:09.000,159,11006484,14045,0,1749417668,13068.131812669999,-9.944278559996746,53430.27385176 2025-06-08,21:21:10.000,159,11006550,14325,0,1749417669,13068.219384699994,-9.937229429997387,53430.29481312 2025-06-08,21:21:11.000,159,11006546,14165,0,1749417670,13068.26653886999,-9.901983780000592,53430.30180024 2025-06-08,21:21:12.000,159,11006493,13885,0,1749417671,13068.32716565999,-9.901983780000592,53430.28083888 2025-06-08,21:21:13.000,159,11006496,14285,0,1749417672,13068.38779244999,-9.85968899999716,53430.33673584001 2025-06-08,21:21:14.000,159,11006535,13885,0,1749417673,13068.44841923999,-9.880836389995238,53430.385645680006 2025-06-08,21:21:15.000,159,11006502,14045,0,1749417674,13068.441682929995,-9.845590739998443,53430.41359416 2025-06-08,21:21:16.000,159,11006550,14125,0,1749417675,13068.47536448,-9.87378725999588,53430.434555520005 2025-06-08,21:21:17.000,159,11006495,13965,0,1749417676,13068.47536448,-9.91608203999931,53430.49045248 2025-06-08,21:21:18.000,159,11006545,13885,0,1749417677,13068.583145439996,-9.887885520001873,53430.58827216 2025-06-08,21:21:19.000,159,11006498,14245,0,1749417678,13068.610090679991,-9.930180299998028,53430.58827216 2025-06-08,21:21:20.000,159,11006518,14205,0,1749417679,13068.650508539991,-9.993622469999536,53430.67910472 2025-06-08,21:21:21.000,159,11006523,14165,0,1749417680,13068.711135329992,-10.028868119996332,53430.7070532 2025-06-08,21:21:22.000,159,11006516,13925,0,1749417681,13068.738080570001,-10.050015510001685,53430.74198880001 2025-06-08,21:21:23.000,159,11006517,14005,0,1749417682,13068.637035920001,-10.057064640001045,53430.769937280005 2025-06-08,21:21:24.000,159,11006525,13885,0,1749417683,13068.684190089996,-10.113457679995918,53430.7769244 2025-06-08,21:21:25.000,159,11006535,14045,0,1749417684,13068.731344259992,-10.183948979996785,53430.818847120005 2025-06-08,21:21:26.000,159,11006560,14205,0,1749417685,13068.744816879997,-10.26853853999637,53430.78391152 2025-06-08,21:21:27.000,159,11006569,14045,0,1749417686,13068.785234739997,-10.32493157999852,53430.82583424 2025-06-08,21:21:28.000,159,11006534,14085,0,1749417687,13068.832388909992,-10.381324620000669,53430.78391152 2025-06-08,21:21:29.000,159,11006549,13885,0,1749417688,13068.825652599997,-10.480012439998973,53430.83980848001 2025-06-08,21:21:30.000,159,11006526,14085,0,1749417689,13068.859334150002,-10.529356350001763,53430.89570544 2025-06-08,21:21:31.000,159,11006515,14085,0,1749417690,13068.879543080002,-10.592798519995995,53430.92365392 2025-06-08,21:21:32.000,159,11006513,14005,0,1749417691,13068.933433559992,-10.670338949996221,53430.92365392 2025-06-08,21:21:33.000,159,11006560,14045,0,1749417692,13068.933433559992,-10.740830249997089,53431.00051224001 2025-06-08,21:21:34.000,159,11006566,14085,0,1749417693,13068.967115109997,-10.78312503000052,53431.04942208001 2025-06-08,21:21:35.000,159,11006567,14085,0,1749417694,13069.014269279993,-10.860665460000746,53431.06339632 2025-06-08,21:21:36.000,159,11006520,14405,0,1749417695,13069.041214520003,-10.888861979998183,53431.02846072001 2025-06-08,21:21:37.000,159,11006484,14005,0,1749417696,13069.027741899998,-10.966402409998409,53431.07737056001 2025-06-08,21:21:38.000,159,11006499,13925,0,1749417697,13068.994060349993,-10.987549799996486,53431.08435768 2025-06-08,21:21:39.000,159,11006552,14085,0,1749417698,13068.967115109997,-10.980500669997127,53431.12628040001 2025-06-08,21:21:40.000,159,11006508,14165,0,1749417699,13069.000796660002,-11.022795450000558,53431.14025464 2025-06-08,21:21:41.000,159,11006533,14005,0,1749417700,13068.980587730002,-11.001648059995205,53431.13326752 2025-06-08,21:21:42.000,159,11006500,14205,0,1749417701,13068.973851419993,-10.980500669997127,53431.21711296001 2025-06-08,21:21:43.000,159,11006568,13925,0,1749417702,13068.980587730002,-11.001648059995205,53431.25903568 2025-06-08,21:21:44.000,159,11006492,14285,0,1749417703,13068.960378800002,-10.973451539997768,53431.3009584 2025-06-08,21:21:45.000,159,11006523,14085,0,1749417704,13068.994060349993,-10.980500669997127,53431.26602280001 2025-06-08,21:21:46.000,159,11006524,13965,0,1749417705,13069.054687139993,-11.001648059995205,53431.4057652 2025-06-08,21:21:47.000,159,11006535,14005,0,1749417706,13069.088368689998,-11.043942839998635,53431.37781672 2025-06-08,21:21:48.000,159,11006557,14085,0,1749417707,13069.115313929993,-11.058041099997354,53431.42672656 2025-06-08,21:21:49.000,159,11006574,13845,0,1749417708,13069.155731789993,-11.072139359996072,53431.46864928 2025-06-08,21:21:50.000,159,11006565,14205,0,1749417709,13069.169204409998,-11.086237620002066,53431.41973944 2025-06-08,21:21:51.000,159,11006537,13805,0,1749417710,13069.229831199998,-11.079188489995431,53431.46166216001 2025-06-08,21:21:52.000,159,11006505,14085,0,1749417711,13069.243303819989,-11.086237620002066,53431.53153336001 2025-06-08,21:21:53.000,159,11006539,14005,0,1749417712,13069.263512749989,-11.065090229996713,53431.5455076 2025-06-08,21:21:54.000,159,11006522,13845,0,1749417713,13069.290457989999,-11.050991969997995,53431.60140456001 2025-06-08,21:21:55.000,159,11006511,14045,0,1749417714,13069.357821089994,-11.065090229996713,53431.67127576001 2025-06-08,21:21:56.000,159,11006548,14085,0,1749417715,13069.45212943,-11.036893709999276,53431.6153788 2025-06-08,21:21:57.000,159,11006531,13965,0,1749417716,13069.55317408,-11.036893709999276,53431.76210832 2025-06-08,21:21:58.000,159,11006593,14205,0,1749417717,13069.60706455999,-10.980500669997127,53431.80403104 2025-06-08,21:21:59.000,159,11006536,14005,0,1749417718,13069.62727348999,-10.9029602399969,53431.83197952 2025-06-08,21:22:00.000,159,11006510,14045,0,1749417719,13069.69463659,-10.9029602399969,53431.894863600006 2025-06-08,21:22:01.000,159,11006488,13965,0,1749417720,13069.70810920999,-10.860665460000746,53431.92281208 2025-06-08,21:22:02.000,159,11006513,14045,0,1749417721,13069.72831813999,-10.874763719999464,53431.93678632001 2025-06-08,21:22:03.000,159,11006548,14005,0,1749417722,13069.802417549996,-10.811321549997956,53432.03460600001 2025-06-08,21:22:04.000,159,11006535,13885,0,1749417723,13069.903462199996,-10.790174159999879,53432.111464320005 2025-06-08,21:22:05.000,159,11006512,14285,0,1749417724,13069.984297919997,-10.769026770001801,53432.16736128 2025-06-08,21:22:06.000,159,11006510,13885,0,1749417725,13070.031452089992,-10.719682859999011,53432.22325824001 2025-06-08,21:22:07.000,159,11006511,14005,0,1749417726,13070.112287809992,-10.698535470000934,53432.30710368 2025-06-08,21:22:08.000,159,11006532,14005,0,1749417727,13070.166178289997,-10.72673198999837,53432.26518096 2025-06-08,21:22:09.000,159,11006532,13965,0,1749417728,13070.206596149997,-10.642142429998785,53432.36998776001 2025-06-08,21:22:10.000,159,11006559,14005,0,1749417729,13070.368267589998,-10.663289819996862,53432.39094912001 2025-06-08,21:22:11.000,159,11006521,14485,0,1749417730,13070.482784859989,-10.642142429998785,53432.50274304 2025-06-08,21:22:12.000,159,11006505,14285,0,1749417731,13070.529939029999,-10.613945910001348,53432.60754984001 2025-06-08,21:22:13.000,159,11006539,14125,0,1749417732,13070.61077475,-10.536405480001122,53432.63549832001 2025-06-08,21:22:14.000,159,11006514,14245,0,1749417733,13070.66466522999,-10.494110699997691,53432.71934376 2025-06-08,21:22:15.000,159,11006497,14085,0,1749417734,13070.72529201999,-10.472963309999614,53432.733318000006 2025-06-08,21:22:16.000,159,11006516,14085,0,1749417735,13070.74550094999,-10.395422879999387,53432.78921496 2025-06-08,21:22:17.000,159,11006520,13725,0,1749417736,13070.738764639995,-10.360177229995315,53432.81017632 2025-06-08,21:22:18.000,159,11006513,14085,0,1749417737,13070.72529201999,-10.296735060001083,53432.85209904001 2025-06-08,21:22:19.000,159,11006550,13885,0,1749417738,13070.7118194,-10.282636799995089,53432.91498312 2025-06-08,21:22:20.000,159,11006522,14165,0,1749417739,13070.74550094999,-10.261489409997012,53432.94293160001 2025-06-08,21:22:21.000,159,11006508,13925,0,1749417740,13070.73202833,-10.226243760000216,53433.01978992001 2025-06-08,21:22:22.000,159,11006523,14045,0,1749417741,13070.80612773999,-10.127555940001912,53433.03376416 2025-06-08,21:22:23.000,159,11006501,14125,0,1749417742,13070.779182499995,-9.993622469999536,53433.082674 2025-06-08,21:22:24.000,159,11006477,13925,0,1749417743,13070.74550094999,-9.937229429997387,53433.13158384 2025-06-08,21:22:25.000,159,11006514,14045,0,1749417744,13070.79265512,-9.923131169998669,53433.15953232001 2025-06-08,21:22:26.000,159,11006496,13805,0,1749417745,13070.79265512,-9.90903290999995,53433.26433912 2025-06-08,21:22:27.000,159,11006546,14045,0,1749417746,13070.78591880999,-9.894934650001233,53433.32023608 2025-06-08,21:22:28.000,159,11006514,13925,0,1749417747,13070.799391429995,-9.901983780000592,53433.37613304001 2025-06-08,21:22:29.000,159,11006562,14165,0,1749417748,13070.79265512,-9.887885520001873,53433.383120160004 2025-06-08,21:22:30.000,159,11006483,14005,0,1749417749,13070.82633666999,-9.944278559996746,53433.383120160004 2025-06-08,21:22:31.000,159,11006489,13965,0,1749417750,13070.779182499995,-9.958376819995465,53433.39709440001 2025-06-08,21:22:32.000,159,11006522,13925,0,1749417751,13070.79265512,-9.979524210000818,53433.50888832 2025-06-08,21:22:33.000,159,11006514,14165,0,1749417752,13070.79265512,-9.986573340000177,53433.59273376001 2025-06-08,21:22:34.000,159,11006589,14125,0,1749417753,13070.72529201999,-10.064113770000404,53433.69055344001 2025-06-08,21:22:35.000,159,11006499,14005,0,1749417754,13070.698346779995,-10.14165420000063,53433.7464504 2025-06-08,21:22:36.000,159,11006521,13925,0,1749417755,13070.66466522999,-10.190998109996144,53433.7464504 2025-06-08,21:22:37.000,159,11006479,14125,0,1749417756,13070.66466522999,-10.26853853999637,53433.788373120005 2025-06-08,21:22:38.000,159,11006486,13965,0,1749417757,13070.62424736999,-10.346078969996597,53433.84427008 2025-06-08,21:22:39.000,159,11006552,14085,0,1749417758,13070.516466409994,-10.444766790002177,53433.837282960005 2025-06-08,21:22:40.000,159,11006511,13725,0,1749417759,13070.496257479994,-10.564601999998558,53433.87221856 2025-06-08,21:22:41.000,159,11006508,14045,0,1749417760,13070.523202719989,-10.705584600000293,53433.92811552001 2025-06-08,21:22:42.000,159,11006499,14285,0,1749417761,13070.469312239999,-10.832468939996033,53434.01196096 2025-06-08,21:22:43.000,159,11006553,13885,0,1749417762,13070.408685449998,-10.973451539997768,53434.04689656001 2025-06-08,21:22:44.000,159,11006499,14005,0,1749417763,13070.307640799998,-11.121483269998862,53434.123754880005 2025-06-08,21:22:45.000,159,11006500,14245,0,1749417764,13070.260486630003,-11.262465870000597,53434.08183216 2025-06-08,21:22:46.000,159,11006474,13805,0,1749417765,13070.206596149997,-11.354104559999541,53434.123754880005 2025-06-08,21:22:47.000,159,11006504,13845,0,1749417766,13070.119024120002,-11.523283679998713,53434.19362608001 2025-06-08,21:22:48.000,159,11006499,13885,0,1749417767,13070.051661019992,-11.671315409999806,53434.2704844 2025-06-08,21:22:49.000,159,11006575,14165,0,1749417768,13069.964088989997,-11.77000322999811,53434.31240712001 2025-06-08,21:22:50.000,159,11006491,13885,0,1749417769,13069.8360991,-11.925084089998563,53434.30542 2025-06-08,21:22:51.000,159,11006481,13925,0,1749417770,13069.76873599999,-12.05196843000158,53434.340355600005 2025-06-08,21:22:52.000,159,11006497,13925,0,1749417771,13069.64748241999,-12.150656249999884,53434.340355600005 2025-06-08,21:22:53.000,159,11006484,14245,0,1749417772,13069.56664669999,-12.256393199997547,53434.33336848001 2025-06-08,21:22:54.000,159,11006544,14325,0,1749417773,13069.48581097999,-12.383277540000563,53434.31939424 2025-06-08,21:22:55.000,159,11006491,13885,0,1749417774,13069.438656809994,-12.517211009995663,53434.41721392 2025-06-08,21:22:56.000,159,11006522,13685,0,1749417775,13069.337612159994,-12.58065317999717,53434.38227832001 2025-06-08,21:22:57.000,159,11006500,13845,0,1749417776,13069.209622269998,-12.658193609997397,53434.389265440004 2025-06-08,21:22:58.000,159,11006558,13565,0,1749417777,13069.122050239988,-12.778028820001055,53434.459136640005 2025-06-08,21:22:59.000,159,11006571,13885,0,1749417778,13068.960378800002,-12.883765769998718,53434.4451624 2025-06-08,21:23:00.000,159,11006511,13725,0,1749417779,13068.852597839992,-13.059994019997248,53434.47311088 2025-06-08,21:23:01.000,159,11006459,14085,0,1749417780,13068.717871640001,-13.208025749998342,53434.508046480005 2025-06-08,21:23:02.000,159,11006483,13845,0,1749417781,13068.59661806,-13.349008350000076,53434.48708512 2025-06-08,21:23:03.000,159,11006451,13885,0,1749417782,13068.461891859995,-13.475892689995817,53434.45214952001 2025-06-08,21:23:04.000,159,11006547,13965,0,1749417783,13068.33390197,-13.652120940001623,53434.49407224 2025-06-08,21:23:05.000,159,11006435,13925,0,1749417784,13068.21264839,-13.835398319999513,53434.48009800001 2025-06-08,21:23:06.000,159,11006518,13805,0,1749417785,13068.12507635999,-13.955233529995894,53434.42420104 2025-06-08,21:23:07.000,159,11006510,13885,0,1749417786,13068.017295399994,-14.103265259996988,53434.36830408 2025-06-08,21:23:08.000,159,11006467,14245,0,1749417787,13067.909514439998,-14.251296989998082,53434.43817528 2025-06-08,21:23:09.000,159,11006539,14005,0,1749417788,13067.768051929997,-14.413426979997894,53434.45214952001 2025-06-08,21:23:10.000,159,11006505,13965,0,1749417789,13067.667007279997,-14.568507839998347,53434.40323968001 2025-06-08,21:23:11.000,159,11006488,14005,0,1749417790,13067.559226320001,-14.709490440000081,53434.39625256 2025-06-08,21:23:12.000,159,11006465,13885,0,1749417791,13067.404291189996,-14.864571300000534,53434.29843288 2025-06-08,21:23:13.000,159,11006460,13805,0,1749417792,13067.283037609996,-15.054897809997783,53434.27747152 2025-06-08,21:23:14.000,159,11006501,13565,0,1749417793,13067.15504772,-15.202929539998877,53434.29843288 2025-06-08,21:23:15.000,159,11006464,13965,0,1749417794,13067.01358521,-15.365059529998689,53434.242535920006 2025-06-08,21:23:16.000,159,11006480,13965,0,1749417795,13066.90580424999,-15.513091259999783,53434.21458744001 2025-06-08,21:23:17.000,159,11006494,14245,0,1749417796,13066.723923879988,-15.689319509998313,53434.24952304 2025-06-08,21:23:18.000,159,11006509,14085,0,1749417797,13066.636351849993,-15.802105589995335,53434.242535920006 2025-06-08,21:23:19.000,159,11006544,13725,0,1749417798,13066.461207790002,-15.94308818999707,53434.19362608001 2025-06-08,21:23:20.000,159,11006462,13885,0,1749417799,13066.387108379997,-16.11226730999624,53434.21458744001 2025-06-08,21:23:21.000,159,11006518,14125,0,1749417800,13066.225436939996,-16.239151649999258,53434.242535920006 2025-06-08,21:23:22.000,159,11006505,13965,0,1749417801,13066.11091966999,-16.39423250999971,53434.24952304 2025-06-08,21:23:23.000,159,11006494,13685,0,1749417802,13065.97619347,-16.514067719996092,53434.17965184 2025-06-08,21:23:24.000,159,11006491,14005,0,1749417803,13065.821258339995,-16.63390292999975,53434.14471624001 2025-06-08,21:23:25.000,159,11006497,14205,0,1749417804,13065.693268449999,-16.838327699995716,53434.074845040006 2025-06-08,21:23:26.000,159,11006491,14165,0,1749417805,13065.565278559989,-16.958162909999373,53434.03292232 2025-06-08,21:23:27.000,159,11006501,14205,0,1749417806,13065.491179149998,-17.113243769999826,53434.04689656001 2025-06-08,21:23:28.000,159,11006502,13925,0,1749417807,13065.376661879993,-17.289472019998357,53434.03292232 2025-06-08,21:23:29.000,159,11006515,14005,0,1749417808,13065.255408299992,-17.458651139997528,53434.03990944 2025-06-08,21:23:30.000,159,11006488,13725,0,1749417809,13065.188045199997,-17.60668286999862,53433.94907688001 2025-06-08,21:23:31.000,159,11006517,13885,0,1749417810,13065.080264240001,-17.768812859998434,53433.90016704001 2025-06-08,21:23:32.000,159,11006500,13925,0,1749417811,13065.006164829996,-17.952090239996323,53433.87221856 2025-06-08,21:23:33.000,159,11006482,13725,0,1749417812,13064.945538039996,-18.093072839998058,53433.82330872 2025-06-08,21:23:34.000,159,11006480,13965,0,1749417813,13064.93880173,-18.219957180001074,53433.87920568001 2025-06-08,21:23:35.000,159,11006507,14245,0,1749417814,13064.89838387,-18.389136300000246,53433.78138600001 2025-06-08,21:23:36.000,159,11006478,14045,0,1749417815,13064.89164755999,-18.572413679998135,53433.8163216 2025-06-08,21:23:37.000,159,11006482,14165,0,1749417816,13064.864702319996,-18.72044540999923,53433.788373120005 2025-06-08,21:23:38.000,159,11006479,13925,0,1749417817,13064.79060290999,-18.84028061999561,53433.7464504 2025-06-08,21:23:39.000,159,11006536,13765,0,1749417818,13064.7165035,-18.90372278999712,53433.80933448001 2025-06-08,21:23:40.000,159,11006472,13565,0,1749417819,13064.622195159995,-19.07290190999629,53433.72548904 2025-06-08,21:23:41.000,159,11006483,14165,0,1749417820,13064.494205269999,-19.157491469995875,53433.76042464001 2025-06-08,21:23:42.000,159,11006523,14285,0,1749417821,13064.386424309989,-19.249130160002096,53433.7464504 2025-06-08,21:23:43.000,159,11006509,13885,0,1749417822,13064.298852279993,-19.35486710999976,53433.6765792 2025-06-08,21:23:44.000,159,11006525,13925,0,1749417823,13064.143917150002,-19.4817514499955,53433.65561784 2025-06-08,21:23:45.000,159,11006463,13845,0,1749417824,13064.063081430002,-19.636832309995953,53433.70452768 2025-06-08,21:23:46.000,159,11006504,14085,0,1749417825,13063.988982019997,-19.728471000002173,53433.69754056 2025-06-08,21:23:47.000,159,11006522,14085,0,1749417826,13063.887937369997,-19.841257079999195,53433.71151480001 2025-06-08,21:23:48.000,159,11006504,13685,0,1749417827,13063.75994748,-19.869453599996632,53433.70452768 2025-06-08,21:23:49.000,159,11006521,14125,0,1749417828,13063.61174865999,-19.98928881000029,53433.669592080005 2025-06-08,21:23:50.000,159,11006471,13685,0,1749417829,13063.45007721999,-20.031583589996444,53433.70452768 2025-06-08,21:23:51.000,159,11006551,14045,0,1749417830,13063.28840577999,-20.12322227999539,53433.7464504 2025-06-08,21:23:52.000,159,11006499,13885,0,1749417831,13063.086316479988,-20.264204879997123,53433.788373120005 2025-06-08,21:23:53.000,159,11006520,13885,0,1749417832,13062.850545629997,-20.39108922000014,53433.80234736 2025-06-08,21:23:54.000,159,11006482,13805,0,1749417833,13062.709083119997,-20.51092442999652,53433.79536024 2025-06-08,21:23:55.000,159,11006508,13925,0,1749417834,13062.50025751,-20.6096122500021,53433.75343752 2025-06-08,21:23:56.000,159,11006457,13765,0,1749417835,13062.35205868999,-20.694201810001687,53433.76042464001 2025-06-08,21:23:57.000,159,11006497,13805,0,1749417836,13062.12976045999,-20.821086149997427,53433.71151480001 2025-06-08,21:23:58.000,159,11006520,14085,0,1749417837,13061.947880089989,-20.898626579997654,53433.7464504 2025-06-08,21:23:59.000,159,11006563,14005,0,1749417838,13061.691900309997,-20.98321613999724,53433.7464504 2025-06-08,21:24:00.000,159,11006538,13885,0,1749417839,13061.503283630002,-21.074854829996184,53433.76042464001 2025-06-08,21:24:01.000,159,11006527,14005,0,1749417840,13061.247303849996,-21.20878829999856,53433.75343752 2025-06-08,21:24:02.000,159,11006515,14085,0,1749417841,13060.95090620999,-21.307476119996863,53433.739463280006 2025-06-08,21:24:03.000,159,11006497,13925,0,1749417842,13060.762289529994,-21.413213070001802,53433.70452768 2025-06-08,21:24:04.000,159,11006514,13925,0,1749417843,13060.513046059998,-21.469606109996676,53433.69754056 2025-06-08,21:24:05.000,159,11006515,13805,0,1749417844,13060.364847240002,-21.533048279998184,53433.64863072 2025-06-08,21:24:06.000,159,11006549,13845,0,1749417845,13060.243593660001,-21.631736099996488,53433.59273376001 2025-06-08,21:24:07.000,159,11006530,14045,0,1749417846,13060.115603769991,-21.688129139998637,53433.64164360001 2025-06-08,21:24:08.000,159,11006515,13925,0,1749417847,13059.96066864,-21.744522180000786,53433.620682240005 2025-06-08,21:24:09.000,159,11006568,13885,0,1749417848,13059.83267874999,-21.822062610001012,53433.5368368 2025-06-08,21:24:10.000,159,11006535,14045,0,1749417849,13059.69121623999,-21.82911174000037,53433.606708 2025-06-08,21:24:11.000,159,11006525,13885,0,1749417850,13059.563226349994,-21.807964350002294,53433.48792696 2025-06-08,21:24:12.000,159,11006506,13725,0,1749417851,13059.536281109999,-21.878455649995885,53433.44600424001 2025-06-08,21:24:13.000,159,11006512,13965,0,1749417852,13059.468918009989,-21.82911174000037,53433.45997848 2025-06-08,21:24:14.000,159,11006446,14085,0,1749417853,13059.408291219988,-21.822062610001012,53433.39709440001 2025-06-08,21:24:15.000,159,11006538,14005,0,1749417854,13059.381345979993,-21.772718699998222,53433.334210320005 2025-06-08,21:24:16.000,159,11006524,14125,0,1749417855,13059.388082289988,-21.7938660899963,53433.30626184001 2025-06-08,21:24:17.000,159,11006482,14245,0,1749417856,13059.394818599998,-21.772718699998222,53433.30626184001 2025-06-08,21:24:18.000,159,11006533,13965,0,1749417857,13059.374609669998,-21.78681695999694,53433.26433912 2025-06-08,21:24:19.000,159,11006572,13925,0,1749417858,13059.340928119993,-21.807964350002294,53433.285300480005 2025-06-08,21:24:20.000,159,11006560,14205,0,1749417859,13059.260092399993,-21.730423920002067,53433.20844216001 2025-06-08,21:24:21.000,159,11006504,13845,0,1749417860,13059.159047749992,-21.62468696999713,53433.20844216001 2025-06-08,21:24:22.000,159,11006536,14045,0,1749417861,13059.024321550001,-21.568293930002255,53433.17350656 2025-06-08,21:24:23.000,159,11006538,13805,0,1749417862,13058.936749519991,-21.497802630001388,53433.117609600005 2025-06-08,21:24:24.000,159,11006522,13965,0,1749417863,13058.930013209996,-21.406163939995167,53433.117609600005 2025-06-08,21:24:25.000,159,11006524,14085,0,1749417864,13058.930013209996,-21.286328729998786,53433.01978992001 2025-06-08,21:24:26.000,159,11006525,14005,0,1749417865,13059.010848929996,-21.222886559997278,53433.00581568 2025-06-08,21:24:27.000,159,11006487,13765,0,1749417866,13059.031057859997,-21.14534612999705,53432.949918720005 2025-06-08,21:24:28.000,159,11006533,13725,0,1749417867,13059.051266789997,-21.02551092000067,53432.88703464 2025-06-08,21:24:29.000,159,11006582,13805,0,1749417868,13059.044530480001,-20.9902652699966,53432.88703464 2025-06-08,21:24:30.000,159,11006551,13925,0,1749417869,13059.125366200002,-20.863380930000858,53432.8381248 2025-06-08,21:24:31.000,159,11006561,14005,0,1749417870,13059.179256679992,-20.7435457199972,53432.79620208 2025-06-08,21:24:32.000,159,11006563,13965,0,1749417871,13059.246619780002,-20.595513989996107,53432.7682536 2025-06-08,21:24:33.000,159,11006548,14085,0,1749417872,13059.334191809998,-20.503875299997162,53432.70536952001 2025-06-08,21:24:34.000,159,11006513,13925,0,1749417873,13059.435236459998,-20.454531390001648,53432.72633088001 2025-06-08,21:24:35.000,159,11006526,13885,0,1749417874,13059.502599559994,-20.33469617999799,53432.64248544 2025-06-08,21:24:36.000,159,11006517,13965,0,1749417875,13059.583435279994,-20.257155749997764,53432.6285112 2025-06-08,21:24:37.000,159,11006546,14045,0,1749417876,13059.71142516999,-20.200762709995615,53432.614536960005 2025-06-08,21:24:38.000,159,11006489,13965,0,1749417877,13059.87309660999,-20.144369670000742,53432.55165288 2025-06-08,21:24:39.000,159,11006560,14365,0,1749417878,13060.01455911999,-20.080927499999234,53432.51671728001 2025-06-08,21:24:40.000,159,11006489,14125,0,1749417879,13060.257066279992,-19.968141420002212,53432.50274304 2025-06-08,21:24:41.000,159,11006527,14245,0,1749417880,13060.438946649992,-19.890600990001985,53432.446846080005 2025-06-08,21:24:42.000,159,11006520,13965,0,1749417881,13060.587145469988,-19.74256926000089,53432.4538332 2025-06-08,21:24:43.000,159,11006533,13765,0,1749417882,13060.688190119989,-19.629783179996593,53432.41889760001 2025-06-08,21:24:44.000,159,11006498,14165,0,1749417883,13060.82965262999,-19.46765318999678,53432.39094912001 2025-06-08,21:24:45.000,159,11006493,14005,0,1749417884,13060.95764252,-19.30552319999697,53432.41191048 2025-06-08,21:24:46.000,159,11006476,13965,0,1749417885,13061.13278657999,-19.143393209997157,53432.43287184 2025-06-08,21:24:47.000,159,11006523,13685,0,1749417886,13061.206885989995,-19.009459740002058,53432.41191048 2025-06-08,21:24:48.000,159,11006493,13805,0,1749417887,13061.314666949991,-18.924870179995196,53432.43287184 2025-06-08,21:24:49.000,159,11006539,13965,0,1749417888,13061.456129459992,-18.861428010000964,53432.39094912001 2025-06-08,21:24:50.000,159,11006496,13965,0,1749417889,13061.590855659997,-18.748641929996666,53432.43287184 2025-06-08,21:24:51.000,159,11006517,14045,0,1749417890,13061.658218759992,-18.66405236999708,53432.46780744001 2025-06-08,21:24:52.000,159,11006528,14085,0,1749417891,13061.819890199993,-18.579462809997494,53432.4538332 2025-06-08,21:24:53.000,159,11006512,13725,0,1749417892,13061.947880089989,-18.48077498999919,53432.46780744001 2025-06-08,21:24:54.000,159,11006549,13845,0,1749417893,13061.974825329999,-18.31159587000002,53432.495755920005 2025-06-08,21:24:55.000,159,11006547,13845,0,1749417894,13062.04892473999,-18.191760659996362,53432.4538332 2025-06-08,21:24:56.000,159,11006538,13805,0,1749417895,13062.04892473999,-18.01553240999783,53432.495755920005 2025-06-08,21:24:57.000,159,11006513,14165,0,1749417896,13062.082606289994,-17.85340241999802,53432.47479456 2025-06-08,21:24:58.000,159,11006521,14085,0,1749417897,13062.028715809989,-17.648977650002053,53432.48876880001 2025-06-08,21:24:59.000,159,11006510,14005,0,1749417898,13062.042188429994,-17.543240699997114,53432.48178168 2025-06-08,21:25:00.000,159,11006556,13965,0,1749417899,13061.988297949989,-17.409307230002014,53432.51671728001 2025-06-08,21:25:01.000,159,11006510,13885,0,1749417900,13061.981561639994,-17.317668539995793,53432.495755920005 2025-06-08,21:25:02.000,159,11006540,13885,0,1749417901,13061.947880089989,-17.247177240002202,53432.46082032 2025-06-08,21:25:03.000,159,11006557,13765,0,1749417902,13061.988297949989,-17.176685940001335,53432.48876880001 2025-06-08,21:25:04.000,159,11006501,14245,0,1749417903,13061.941143779994,-17.106194640000467,53432.48876880001 2025-06-08,21:25:05.000,159,11006524,14085,0,1749417904,13061.880516989993,-17.085047249995114,53432.47479456 2025-06-08,21:25:06.000,159,11006504,14045,0,1749417905,13061.880516989993,-17.014555950001522,53432.46780744001 2025-06-08,21:25:07.000,159,11006539,14005,0,1749417906,13061.853571749998,-16.958162909999373,53432.446846080005 2025-06-08,21:25:08.000,159,11006501,13965,0,1749417907,13061.853571749998,-16.894720739997865,53432.43985896001 2025-06-08,21:25:09.000,159,11006493,13805,0,1749417908,13061.860308059993,-16.79603291999956,53432.53069152 2025-06-08,21:25:10.000,159,11006568,13925,0,1749417909,13061.853571749998,-16.739639879997412,53432.48876880001 2025-06-08,21:25:11.000,159,11006552,13965,0,1749417910,13061.853571749998,-16.662099449997186,53432.565627120006 2025-06-08,21:25:12.000,159,11006514,14485,0,1749417911,13061.840099129993,-16.669148579996545,53432.509730159996 2025-06-08,21:25:13.000,159,11006555,14165,0,1749417912,13061.846835439988,-16.58455901999696,53432.53767864001 2025-06-08,21:25:14.000,159,11006552,14005,0,1749417913,13061.873780679998,-16.499969459997374,53432.51671728001 2025-06-08,21:25:15.000,159,11006523,13765,0,1749417914,13061.893989609998,-16.464723810000578,53432.509730159996 2025-06-08,21:25:16.000,159,11006531,14085,0,1749417915,13061.914198539998,-16.422429029997147,53432.48876880001 2025-06-08,21:25:17.000,159,11006525,14085,0,1749417916,13062.021979499994,-16.40833076999843,53432.53767864001 2025-06-08,21:25:18.000,159,11006541,14005,0,1749417917,13062.224068799995,-16.422429029997147,53432.495755920005 2025-06-08,21:25:19.000,159,11006562,13885,0,1749417918,13062.35205868999,-16.45062555000186,53432.544665760004 2025-06-08,21:25:20.000,159,11006545,14085,0,1749417919,13062.486784889996,-16.471772939999937,53432.5935756 2025-06-08,21:25:21.000,159,11006546,14005,0,1749417920,13062.634983709992,-16.514067719996092,53432.6285112 2025-06-08,21:25:22.000,159,11006499,14085,0,1749417921,13062.837073009992,-16.549313370000164,53432.67043392 2025-06-08,21:25:23.000,159,11006530,13965,0,1749417922,13062.985271830003,-16.58455901999696,53432.733318000006 2025-06-08,21:25:24.000,159,11006516,14005,0,1749417923,13063.160415889994,-16.598657279995678,53432.71934376 2025-06-08,21:25:25.000,159,11006495,13805,0,1749417924,13063.33555995,-16.598657279995678,53432.77524072001 2025-06-08,21:25:26.000,159,11006549,13925,0,1749417925,13063.47702246,-16.61275554000167,53432.86607328 2025-06-08,21:25:27.000,159,11006530,14125,0,1749417926,13063.605012349995,-16.605706410002313,53432.86607328 2025-06-08,21:25:28.000,159,11006516,13725,0,1749417927,13063.712793309991,-16.59160814999632,53432.96389296 2025-06-08,21:25:29.000,159,11006571,13765,0,1749417928,13063.780156410001,-16.59160814999632,53433.00581568 2025-06-08,21:25:30.000,159,11006523,13645,0,1749417929,13063.881201060001,-16.556362499999523,53433.06171264001 2025-06-08,21:25:31.000,159,11006524,14005,0,1749417930,13063.982245710002,-16.5775098899976,53433.166519440005 2025-06-08,21:25:32.000,159,11006550,13885,0,1749417931,13064.083290360002,-16.61980467000103,53433.20844216001 2025-06-08,21:25:33.000,159,11006531,13885,0,1749417932,13064.191071319998,-16.61275554000167,53433.334210320005 2025-06-08,21:25:34.000,159,11006541,14085,0,1749417933,13064.312324899998,-16.655050319997827,53433.41805576 2025-06-08,21:25:35.000,159,11006516,14005,0,1749417934,13064.447051099989,-16.676197709995904,53433.39709440001 2025-06-08,21:25:36.000,159,11006494,13925,0,1749417935,13064.581777299994,-16.774885530001484,53433.4669656 2025-06-08,21:25:37.000,159,11006554,14085,0,1749417936,13064.77713029,-16.824229439996998,53433.50888832 2025-06-08,21:25:38.000,159,11006525,14005,0,1749417937,13064.992692209991,-16.9229172599953,53433.59273376001 2025-06-08,21:25:39.000,159,11006475,13885,0,1749417938,13065.188045199997,-17.0357033399996,53433.683566319996 2025-06-08,21:25:40.000,159,11006508,13925,0,1749417939,13065.376661879993,-17.16258767999534,53433.76741176 2025-06-08,21:25:41.000,159,11006517,14085,0,1749417940,13065.585487489989,-17.317668539995793,53433.886192800004 2025-06-08,21:25:42.000,159,11006519,13925,0,1749417941,13065.740422619994,-17.43750374999945,53434.053883680004 2025-06-08,21:25:43.000,159,11006531,13845,0,1749417942,13065.85493989,-17.571437220001826,53434.15869048 2025-06-08,21:25:44.000,159,11006505,14005,0,1749417943,13066.023347639995,-17.67012504000013,53434.25651016 2025-06-08,21:25:45.000,159,11006537,14005,0,1749417944,13066.185019079996,-17.80405850999523,53434.31240712001 2025-06-08,21:25:46.000,159,11006486,14005,0,1749417945,13066.319745280001,-17.881598939995456,53434.4451624 2025-06-08,21:25:47.000,159,11006566,13885,0,1749417946,13066.420789930002,-18.03667979999591,53434.52900784001 2025-06-08,21:25:48.000,159,11006515,13885,0,1749417947,13066.548779819997,-18.142416750000848,53434.66176312 2025-06-08,21:25:49.000,159,11006513,13965,0,1749417948,13066.737396499993,-18.2974976100013,53434.773557040004 2025-06-08,21:25:50.000,159,11006519,13565,0,1749417949,13066.932749489999,-18.459627600001113,53434.87836384 2025-06-08,21:25:51.000,159,11006510,13885,0,1749417950,13067.02705782999,-18.642904979999003,53434.94823504 2025-06-08,21:25:52.000,159,11006500,13885,0,1749417951,13067.24935605999,-18.826182359996892,53435.07400320001 2025-06-08,21:25:53.000,159,11006553,13645,0,1749417952,13067.478390600001,-18.974214089997986,53435.19977136001 2025-06-08,21:25:54.000,159,11006506,14005,0,1749417953,13067.720897760002,-19.143393209997157,53435.33951376001 2025-06-08,21:25:55.000,159,11006517,14005,0,1749417954,13067.882569199988,-19.284375809998892,53435.47925616 2025-06-08,21:25:56.000,159,11006548,13805,0,1749417955,13068.084658499989,-19.411260150001908,53435.584062960006 2025-06-08,21:25:57.000,159,11006513,14045,0,1749417956,13068.29348411,-19.502898840000853,53435.751753840006 2025-06-08,21:25:58.000,159,11006518,13925,0,1749417957,13068.48883709999,-19.545193619997008,53435.849573520005 2025-06-08,21:25:59.000,159,11006559,14165,0,1749417958,13068.637035920001,-19.629783179996593,53436.03822576001 2025-06-08,21:26:00.000,159,11006538,14045,0,1749417959,13068.751553189992,-19.70732360999682,53436.15700680001 2025-06-08,21:26:01.000,159,11006510,13805,0,1749417960,13068.872806769992,-19.76371664999897,53436.29674920001 2025-06-08,21:26:02.000,159,11006529,14005,0,1749417961,13068.960378800002,-19.827158820000477,53436.45745296 2025-06-08,21:26:03.000,159,11006567,13925,0,1749417962,13069.047950829998,-19.92584663999878,53436.49937568 2025-06-08,21:26:04.000,159,11006551,13885,0,1749417963,13069.027741899998,-20.017485329997726,53436.62514384 2025-06-08,21:26:05.000,159,11006540,14125,0,1749417964,13068.994060349993,-20.073878369999875,53436.74392488 2025-06-08,21:26:06.000,159,11006531,13925,0,1749417965,13068.987324039997,-20.137320540001383,53436.8906544 2025-06-08,21:26:07.000,159,11006575,13645,0,1749417966,13069.014269279993,-20.22191010000097,53437.00943544 2025-06-08,21:26:08.000,159,11006585,13965,0,1749417967,13069.061423450003,-20.32764704999863,53437.142190720006 2025-06-08,21:26:09.000,159,11006544,13885,0,1749417968,13069.108577619998,-20.38404009000078,53437.26795888 2025-06-08,21:26:10.000,159,11006537,13725,0,1749417969,13069.155731789993,-20.468629650000366,53437.39372704 2025-06-08,21:26:11.000,159,11006526,13885,0,1749417970,13069.250040129999,-20.602563119995466,53437.50552096 2025-06-08,21:26:12.000,159,11006523,13885,0,1749417971,13069.303930609989,-20.764693109995278,53437.596353520006 2025-06-08,21:26:13.000,159,11006539,13925,0,1749417972,13069.357821089994,-20.912724839996372,53437.694173200005 2025-06-08,21:26:14.000,159,11006487,13965,0,1749417973,13069.34434846999,-21.081903959995543,53437.83391560001 2025-06-08,21:26:15.000,159,11006521,13685,0,1749417974,13069.310666919999,-21.25108308000199,53437.92474816001 2025-06-08,21:26:16.000,159,11006530,14045,0,1749417975,13069.297194299994,-21.42026220000116,53438.078464800004 2025-06-08,21:26:17.000,159,11006554,14085,0,1749417976,13069.216358579994,-21.61058870999841,53438.127374640004 2025-06-08,21:26:18.000,159,11006531,13885,0,1749417977,13069.169204409998,-21.765669569998863,53438.35794960001 2025-06-08,21:26:19.000,159,11006583,13885,0,1749417978,13069.074896069993,-21.948946949996753,53438.40685944001 2025-06-08,21:26:20.000,159,11006532,14245,0,1749417979,13068.960378800002,-22.153371719999996,53438.47673064001 2025-06-08,21:26:21.000,159,11006579,14085,0,1749417980,13068.919960940002,-22.30140345000109,53438.55358896001 2025-06-08,21:26:22.000,159,11006504,14085,0,1749417981,13068.879543080002,-22.498779089997697,53438.61647304 2025-06-08,21:26:23.000,159,11006517,14125,0,1749417982,13068.791971049992,-22.618614300001354,53438.72826696 2025-06-08,21:26:24.000,159,11006586,14245,0,1749417983,13068.684190089996,-22.738449509997736,53438.88897072001 2025-06-08,21:26:25.000,159,11006536,13965,0,1749417984,13068.623563299996,-22.89353036999819,53438.916919200004 2025-06-08,21:26:26.000,159,11006491,13885,0,1749417985,13068.522518649996,-22.971070799998415,53438.9518548 2025-06-08,21:26:27.000,159,11006554,13885,0,1749417986,13068.461891859995,-23.090906010002072,53439.07063584 2025-06-08,21:26:28.000,159,11006512,13885,0,1749417987,13068.29348411,-23.154348179996305,53439.12653280001 2025-06-08,21:26:29.000,159,11006553,14005,0,1749417988,13068.199175769994,-23.23893773999589,53439.17544264001 2025-06-08,21:26:30.000,159,11006527,13845,0,1749417989,13068.024031709989,-23.358772949999548,53439.2313396 2025-06-08,21:26:31.000,159,11006535,13885,0,1749417990,13067.862360269988,-23.436313379999774,53439.31518504001 2025-06-08,21:26:32.000,159,11006536,14005,0,1749417991,13067.747842999997,-23.535001199998078,53439.34313352001 2025-06-08,21:26:33.000,159,11006504,13925,0,1749417992,13067.640062040002,-23.668934670000453,53439.39204336001 2025-06-08,21:26:34.000,159,11006480,14085,0,1749417993,13067.498599530001,-23.767622489998757,53439.41300472001 2025-06-08,21:26:35.000,159,11006532,13965,0,1749417994,13067.350400709991,-23.87335943999642,53439.38505624 2025-06-08,21:26:36.000,159,11006509,13765,0,1749417995,13067.18872926999,-23.993194650000078,53439.489863040006 2025-06-08,21:26:37.000,159,11006492,13845,0,1749417996,13067.05400307,-24.063685950000945,53439.489863040006 2025-06-08,21:26:38.000,159,11006541,14085,0,1749417997,13066.919276869994,-24.14827551000053,53439.53178576001 2025-06-08,21:26:39.000,159,11006532,13845,0,1749417998,13066.818232219994,-24.190570289996685,53439.52479864 2025-06-08,21:26:40.000,159,11006538,13965,0,1749417999,13066.710451259998,-24.225815940000757,53439.52479864 2025-06-08,21:26:41.000,159,11006514,13885,0,1749418000,13066.622879230003,-24.218766810001398,53439.56672136 2025-06-08,21:26:42.000,159,11006518,13925,0,1749418001,13066.609406609998,-24.268110719996912,53439.608644080006 2025-06-08,21:26:43.000,159,11006540,14245,0,1749418002,13066.555516129993,-24.303356370000984,53439.55274712 2025-06-08,21:26:44.000,159,11006526,13965,0,1749418003,13066.575725059993,-24.39499505999993,53439.60165696001 2025-06-08,21:26:45.000,159,11006522,13925,0,1749418004,13066.528570889997,-24.416142449998006,53439.657553920006 2025-06-08,21:26:46.000,159,11006517,14045,0,1749418005,13066.589197679998,-24.52187939999567,53439.66454104 2025-06-08,21:26:47.000,159,11006503,14005,0,1749418006,13066.595933989993,-24.57122330999846,53439.706463760005 2025-06-08,21:26:48.000,159,11006526,14045,0,1749418007,13066.676769709993,-24.61351809000189,53439.74838648001 2025-06-08,21:26:49.000,159,11006534,13765,0,1749418008,13066.750869119998,-24.655812869998044,53439.755373600005 2025-06-08,21:26:50.000,159,11006532,13925,0,1749418009,13066.865386389989,-24.67696025999612,53439.74139936 2025-06-08,21:26:51.000,159,11006535,14005,0,1749418010,13066.99337628,-24.705156780000834,53439.76934784001 2025-06-08,21:26:52.000,159,11006550,13805,0,1749418011,13067.09442093,-24.79679546999978,53439.83223192 2025-06-08,21:26:53.000,159,11006518,14125,0,1749418012,13067.25609237,-24.810893729998497,53439.85319328 2025-06-08,21:26:54.000,159,11006463,14005,0,1749418013,13067.458181670001,-24.803844599999138,53439.93703872001 2025-06-08,21:26:55.000,159,11006536,14005,0,1749418014,13067.687216209997,-24.846139379995293,53439.91607736001 2025-06-08,21:26:56.000,159,11006515,14245,0,1749418015,13067.916250749993,-24.867286770000646,53439.97896144 2025-06-08,21:26:57.000,159,11006522,14245,0,1749418016,13068.098131119994,-24.824991989997216,53439.95800008 2025-06-08,21:26:58.000,159,11006517,14125,0,1749418017,13068.33390197,-24.78974634000042,53440.03485840001 2025-06-08,21:26:59.000,159,11006521,14245,0,1749418018,13068.562936509996,-24.810893729998497,53440.160626560006 2025-06-08,21:27:00.000,159,11006519,14005,0,1749418019,13068.778498430001,-24.719255039999553,53440.27940760001 2025-06-08,21:27:01.000,159,11006499,14085,0,1749418020,13069.014269279993,-24.662861999997403,53440.25145912001 2025-06-08,21:27:02.000,159,11006524,14085,0,1749418021,13069.290457989999,-24.5641741799991,53440.44011136001 2025-06-08,21:27:03.000,159,11006560,13965,0,1749418022,13069.61380087,-24.50778113999695,53440.50299544 2025-06-08,21:27:04.000,159,11006507,14045,0,1749418023,13069.903462199996,-24.479584619999514,53440.48902120001 2025-06-08,21:27:05.000,159,11006517,13845,0,1749418024,13070.166178289997,-24.409093319998647,53440.51696968001 2025-06-08,21:27:06.000,159,11006533,14205,0,1749418025,13070.415421759993,-24.33860201999778,53440.67767344 2025-06-08,21:27:07.000,159,11006536,13685,0,1749418026,13070.63098368,-24.239914199999475,53440.74754464 2025-06-08,21:27:08.000,159,11006526,13845,0,1749418027,13070.9139087,-24.15532463999989,53440.86632568 2025-06-08,21:27:09.000,159,11006564,13965,0,1749418028,13071.156415860001,-24.04253855999559,53440.880299920005 2025-06-08,21:27:10.000,159,11006511,13965,0,1749418029,13071.351768849992,-23.950899869996647,53440.999080960006 2025-06-08,21:27:11.000,159,11006522,14085,0,1749418030,13071.594276009993,-23.774671619998117,53441.08991352001 2025-06-08,21:27:12.000,159,11006525,14045,0,1749418031,13071.809837929999,-23.71122944999661,53441.22965592 2025-06-08,21:27:13.000,159,11006546,13965,0,1749418032,13072.00519091999,-23.633689019996382,53441.313501360004 2025-06-08,21:27:14.000,159,11006516,13765,0,1749418033,13072.17359867,-23.563197719995514,53441.36939832 2025-06-08,21:27:15.000,159,11006508,14005,0,1749418034,13072.335270110001,-23.47860815999593,53441.42529528001 2025-06-08,21:27:16.000,159,11006494,14085,0,1749418035,13072.537359410002,-23.415165990001697,53441.502153600006 2025-06-08,21:27:17.000,159,11006544,14165,0,1749418036,13072.732712399993,-23.372871209998266,53441.55805056 2025-06-08,21:27:18.000,159,11006537,14205,0,1749418037,13072.907856459999,-23.358772949999548,53441.62792176 2025-06-08,21:27:19.000,159,11006541,13805,0,1749418038,13073.08300051999,-23.323527299995476,53441.69080584001 2025-06-08,21:27:20.000,159,11006536,13965,0,1749418039,13073.197517789995,-23.253036000001885,53441.77465128 2025-06-08,21:27:21.000,159,11006544,14325,0,1749418040,13073.318771369995,-23.182544700001017,53441.78862552001 2025-06-08,21:27:22.000,159,11006527,14005,0,1749418041,13073.446761259991,-23.10500427000079,53441.90041944 2025-06-08,21:27:23.000,159,11006558,13845,0,1749418042,13073.561278529996,-23.027463840000564,53441.87247096 2025-06-08,21:27:24.000,159,11006526,14165,0,1749418043,13073.696004730002,-23.00631644999521,53441.97727776001 2025-06-08,21:27:25.000,159,11006485,13845,0,1749418044,13073.810521999992,-23.034512969999923,53442.01221336 2025-06-08,21:27:26.000,159,11006585,14045,0,1749418045,13073.985666059998,-23.076807749996078,53442.07509744001 2025-06-08,21:27:27.000,159,11006521,13885,0,1749418046,13074.154073809994,-23.1684464400023,53442.1309944 2025-06-08,21:27:28.000,159,11006541,14005,0,1749418047,13074.22143690999,-23.274183389999962,53442.17990424 2025-06-08,21:27:29.000,159,11006543,13885,0,1749418048,13074.32248155999,-23.3023799099974,53442.14496864001 2025-06-08,21:27:30.000,159,11006530,14205,0,1749418049,13074.38310834999,-23.33057643000211,53442.24278832001 2025-06-08,21:27:31.000,159,11006555,13845,0,1749418050,13074.47068038,-23.386969469996984,53442.29868528 2025-06-08,21:27:32.000,159,11006499,13925,0,1749418051,13074.51109824,-23.492706420001923,53442.3056724 2025-06-08,21:27:33.000,159,11006528,13925,0,1749418052,13074.5515161,-23.542050329997437,53442.389517840005 2025-06-08,21:27:34.000,159,11006496,13885,0,1749418053,13074.63235182,-23.598443369999586,53442.39650496 2025-06-08,21:27:35.000,159,11006534,13965,0,1749418054,13074.753605400001,-23.661885540001094,53442.438427680005 2025-06-08,21:27:36.000,159,11006567,13885,0,1749418055,13074.834441120001,-23.69713118999789,53442.49432464 2025-06-08,21:27:37.000,159,11006522,13805,0,1749418056,13074.996112560002,-23.725327709995327,53442.487337520004 2025-06-08,21:27:38.000,159,11006531,14005,0,1749418057,13075.144311379998,-23.802868139995553,53442.557208720005 2025-06-08,21:27:39.000,159,11006583,14205,0,1749418058,13075.245356029998,-23.88040856999578,53442.5851572 2025-06-08,21:27:40.000,159,11006504,13885,0,1749418059,13075.305982819998,-23.92975247999857,53442.606118560005 2025-06-08,21:27:41.000,159,11006532,14005,0,1749418060,13075.407027469999,-24.049587690002227,53442.63406704 2025-06-08,21:27:42.000,159,11006504,13925,0,1749418061,13075.46765426,-24.09188246999838,53442.689964 2025-06-08,21:27:43.000,159,11006534,13925,0,1749418062,13075.48112687999,-24.09188246999838,53442.78778368001 2025-06-08,21:27:44.000,159,11006500,14005,0,1749418063,13075.555226289995,-24.176472029997967,53442.79477080001 2025-06-08,21:27:45.000,159,11006516,14005,0,1749418064,13075.60238045999,-24.204668549995404,53442.83669352001 2025-06-08,21:27:46.000,159,11006559,14045,0,1749418065,13075.636062009995,-24.204668549995404,53442.8995776 2025-06-08,21:27:47.000,159,11006534,14325,0,1749418066,13075.66300724999,-24.21171768000204,53442.92053896 2025-06-08,21:27:48.000,159,11006550,13725,0,1749418067,13075.71016142,-24.254012459998194,53442.97643592 2025-06-08,21:27:49.000,159,11006564,14245,0,1749418068,13075.75057928,-24.366798539995216,53442.9694488 2025-06-08,21:27:50.000,159,11006583,14085,0,1749418069,13075.76405189999,-24.37384767000185,53442.96246168001 2025-06-08,21:27:51.000,159,11006541,14005,0,1749418070,13075.74384296999,-24.38794593000057,53443.00438440001 2025-06-08,21:27:52.000,159,11006553,13925,0,1749418071,13075.737106659995,-24.402044189999287,53443.11617832 2025-06-08,21:27:53.000,159,11006531,14005,0,1749418072,13075.71016142,-24.37384767000185,53443.11617832 2025-06-08,21:27:54.000,159,11006551,14125,0,1749418073,13075.68321617999,-24.310405500000343,53443.16508816 2025-06-08,21:27:55.000,159,11006485,14005,0,1749418074,13075.6293257,-24.289258110002265,53443.179062400006 2025-06-08,21:27:56.000,159,11006546,13965,0,1749418075,13075.58217152999,-24.254012459998194,53443.20002376001 2025-06-08,21:27:57.000,159,11006557,14125,0,1749418076,13075.56196259999,-24.246963329998835,53443.25592072 2025-06-08,21:27:58.000,159,11006488,13845,0,1749418077,13075.514808429994,-24.239914199999475,53443.26989496001 2025-06-08,21:27:59.000,159,11006513,13925,0,1749418078,13075.447445329999,-24.310405500000343,53443.23495936 2025-06-08,21:28:00.000,159,11006533,13685,0,1749418079,13075.44070901999,-24.33155288999842,53443.33976616001 2025-06-08,21:28:01.000,159,11006539,13845,0,1749418080,13075.46091794999,-24.39499505999993,53443.346753280006 2025-06-08,21:28:02.000,159,11006547,14045,0,1749418081,13075.52154473999,-24.451388100002077,53443.46553432001 2025-06-08,21:28:03.000,159,11006540,13725,0,1749418082,13075.54175366999,-24.535977660001663,53443.46553432001 2025-06-08,21:28:04.000,159,11006501,13805,0,1749418083,13075.6293257,-24.5641741799991,53443.46553432001 2025-06-08,21:28:05.000,159,11006512,13965,0,1749418084,13075.68321617999,-24.67696025999612,53443.47950856 2025-06-08,21:28:06.000,159,11006508,13885,0,1749418085,13075.66300724999,-24.761549819995707,53443.57034112 2025-06-08,21:28:07.000,159,11006488,13885,0,1749418086,13075.696688799995,-24.902532419997442,53443.58431536001 2025-06-08,21:28:08.000,159,11006565,14125,0,1749418087,13075.73037035,-25.043515019999177,53443.54239264 2025-06-08,21:28:09.000,159,11006519,14205,0,1749418088,13075.757315589995,-25.106957190000685,53443.57732824 2025-06-08,21:28:10.000,159,11006548,14045,0,1749418089,13075.831415,-25.19154675000027,53443.57732824 2025-06-08,21:28:11.000,159,11006503,14165,0,1749418090,13075.87183286,-25.297283699997934,53443.71707064 2025-06-08,21:28:12.000,159,11006503,13965,0,1749418091,13075.89204179,-25.42416804000095,53443.72405776001 2025-06-08,21:28:13.000,159,11006558,13965,0,1749418092,13075.91225072,-25.515806729999895,53443.76598048 2025-06-08,21:28:14.000,159,11006549,13885,0,1749418093,13075.952668580001,-25.677936719999707,53443.85681304 2025-06-08,21:28:15.000,159,11006553,14085,0,1749418094,13075.986350129991,-25.748428020000574,53443.8777744 2025-06-08,21:28:16.000,159,11006598,14005,0,1749418095,13076.033504300001,-25.854164969998237,53443.94065848001 2025-06-08,21:28:17.000,159,11006528,13845,0,1749418096,13076.100867399997,-25.974000180001894,53443.947645600005 2025-06-08,21:28:18.000,159,11006523,14125,0,1749418097,13076.168230499992,-26.0726880000002,53443.996555440004 2025-06-08,21:28:19.000,159,11006494,14125,0,1749418098,13076.181703119997,-26.22776886000065,53444.08738800001 2025-06-08,21:28:20.000,159,11006555,14005,0,1749418099,13076.262538839997,-26.41104623999854,53444.185207680006 2025-06-08,21:28:21.000,159,11006537,13845,0,1749418100,13076.262538839997,-26.580225359997712,53444.17123344 2025-06-08,21:28:22.000,159,11006554,14005,0,1749418101,13076.302956699998,-26.7635027399956,53444.21315616 2025-06-08,21:28:23.000,159,11006568,14125,0,1749418102,13076.343374559998,-26.960878379999485,53444.262066 2025-06-08,21:28:24.000,159,11006508,13925,0,1749418103,13076.302956699998,-27.10186098000122,53444.33892432 2025-06-08,21:28:25.000,159,11006545,14085,0,1749418104,13076.336638250003,-27.299236619997828,53444.35988568 2025-06-08,21:28:26.000,159,11006536,14085,0,1749418105,13076.356847179988,-27.475464869996358,53444.42975688 2025-06-08,21:28:27.000,159,11006542,14125,0,1749418106,13076.390528729993,-27.69398789999832,53444.52757656 2025-06-08,21:28:28.000,159,11006524,13925,0,1749418107,13076.377056109988,-27.91956005999964,53444.55552504 2025-06-08,21:28:29.000,159,11006519,14045,0,1749418108,13076.430946589993,-28.09578830999817,53444.63937048001 2025-06-08,21:28:30.000,159,11006524,13725,0,1749418109,13076.430946589993,-28.307262210000772,53444.737190160005 2025-06-08,21:28:31.000,159,11006535,14125,0,1749418110,13076.471364449993,-28.518736109996098,53444.77212576 2025-06-08,21:28:32.000,159,11006531,13845,0,1749418111,13076.498309689989,-28.716111749999982,53444.89789392001 2025-06-08,21:28:33.000,159,11006509,14125,0,1749418112,13076.511782309994,-28.941683910001302,53445.00968784 2025-06-08,21:28:34.000,159,11006549,13885,0,1749418113,13076.599354339989,-29.103813900001114,53445.11449464001 2025-06-08,21:28:35.000,159,11006484,14205,0,1749418114,13076.633035889994,-29.350533450000512,53445.2053272 2025-06-08,21:28:36.000,159,11006632,14165,0,1749418115,13076.646508509999,-29.55495821999648,53445.26821128 2025-06-08,21:28:37.000,159,11006572,14205,0,1749418116,13076.713871609994,-29.695940819998214,53445.37301808 2025-06-08,21:28:38.000,159,11006534,14165,0,1749418117,13076.74755316,-29.879218199996103,53445.51276048 2025-06-08,21:28:39.000,159,11006529,14085,0,1749418118,13076.713871609994,-30.027249929997197,53445.59660592001 2025-06-08,21:28:40.000,159,11006559,13885,0,1749418119,13076.74081684999,-30.18233078999765,53445.71538696001 2025-06-08,21:28:41.000,159,11006522,14045,0,1749418120,13076.754289469995,-30.36560816999554,53445.82718088 2025-06-08,21:28:42.000,159,11006567,13965,0,1749418121,13076.76776209,-30.492492509998556,53445.911026320005 2025-06-08,21:28:43.000,159,11006529,14325,0,1749418122,13076.76776209,-30.63347511000029,53446.06474296 2025-06-08,21:28:44.000,159,11006495,14285,0,1749418123,13076.78797102,-30.788555970000743,53446.127627040005 2025-06-08,21:28:45.000,159,11006547,14165,0,1749418124,13076.82838888,-30.943636830001196,53446.27435656 2025-06-08,21:28:46.000,159,11006571,14045,0,1749418125,13076.855334119995,-31.0423246499995,53446.37916336 2025-06-08,21:28:47.000,159,11006566,14005,0,1749418126,13076.84186149999,-31.155110729996522,53446.40711184001 2025-06-08,21:28:48.000,159,11006563,13845,0,1749418127,13076.84859781,-31.338388110001688,53446.532880000006 2025-06-08,21:28:49.000,159,11006526,14005,0,1749418128,13076.88227935999,-31.422977670001274,53446.65864816 2025-06-08,21:28:50.000,159,11006541,13965,0,1749418129,13076.90248828999,-31.49346897000214,53446.8123648 2025-06-08,21:28:51.000,159,11006507,14245,0,1749418130,13076.90248828999,-31.549862009997014,53446.91018448001 2025-06-08,21:28:52.000,159,11006533,14005,0,1749418131,13076.895751979995,-31.662648090001312,53446.9521072 2025-06-08,21:28:53.000,159,11006574,13925,0,1749418132,13076.86880674,-31.74018852000154,53447.133772320005 2025-06-08,21:28:54.000,159,11006538,14045,0,1749418133,13076.78123470999,-31.838876339999842,53447.21063064 2025-06-08,21:28:55.000,159,11006541,14005,0,1749418134,13076.68692637,-31.86707285999728,53447.36434728001 2025-06-08,21:28:56.000,159,11006553,14165,0,1749418135,13076.498309689989,-31.944613289997505,53447.45517984 2025-06-08,21:28:57.000,159,11006504,13925,0,1749418136,13076.383792419998,-32.02215371999773,53447.518063920004 2025-06-08,21:28:58.000,159,11006514,14045,0,1749418137,13076.242329909997,-32.10674327999732,53447.587935120006 2025-06-08,21:28:59.000,159,11006516,14285,0,1749418138,13076.020031679996,-32.14903806000075,53447.67876768001 2025-06-08,21:29:00.000,159,11006503,13925,0,1749418139,13075.932459650001,-32.24772587999905,53447.77658736001 2025-06-08,21:29:01.000,159,11006535,14125,0,1749418140,13075.817942379996,-32.339364569998,53447.81152296 2025-06-08,21:29:02.000,159,11006531,14165,0,1749418141,13075.676479869995,-32.41690499999822,53447.853445680004 2025-06-08,21:29:03.000,159,11006539,14205,0,1749418142,13075.50807212,-32.50854368999717,53447.88838128 2025-06-08,21:29:04.000,159,11006503,14085,0,1749418143,13075.258828649989,-32.54378934000124,53447.94427824001 2025-06-08,21:29:05.000,159,11006543,14085,0,1749418144,13075.009585179992,-32.642477159999544,53448.021136560004 2025-06-08,21:29:06.000,159,11006570,14085,0,1749418145,13074.787286949992,-32.66362454999762,53448.091007760006 2025-06-08,21:29:07.000,159,11006538,13885,0,1749418146,13074.598670269996,-32.82575453999743,53448.11895624 2025-06-08,21:29:08.000,159,11006488,13885,0,1749418147,13074.416789899995,-32.8962458399983,53448.12594336 2025-06-08,21:29:09.000,159,11006519,14125,0,1749418148,13074.26185476999,-32.987884529997245,53448.11196912001 2025-06-08,21:29:10.000,159,11006497,14165,0,1749418149,13074.18101904999,-33.07247408999683,53448.258698640006 2025-06-08,21:29:11.000,159,11006563,14085,0,1749418150,13074.046292849998,-33.13591625999834,53448.2447244 2025-06-08,21:29:12.000,159,11006556,14045,0,1749418151,13073.958720819988,-33.213456689998566,53448.22376304 2025-06-08,21:29:13.000,159,11006555,13925,0,1749418152,13073.864412479998,-33.29804624999815,53448.237737280004 2025-06-08,21:29:14.000,159,11006490,14085,0,1749418153,13073.770104139992,-33.389684939997096,53448.2447244 2025-06-08,21:29:15.000,159,11006515,13885,0,1749418154,13073.709477349992,-33.47427449999668,53448.26568576 2025-06-08,21:29:16.000,159,11006511,13925,0,1749418155,13073.628641629992,-33.446077979999245,53448.30062136001 2025-06-08,21:29:17.000,159,11006562,14045,0,1749418156,13073.615169010001,-33.42493059000117,53448.33555696 2025-06-08,21:29:18.000,159,11006520,14005,0,1749418157,13073.520860669996,-33.41788146000181,53448.27966000001 2025-06-08,21:29:19.000,159,11006480,14045,0,1749418158,13073.43328864,-33.32624276999559,53448.32856984001 2025-06-08,21:29:20.000,159,11006549,13805,0,1749418159,13073.37266185,-33.32624276999559,53448.307608480005 2025-06-08,21:29:21.000,159,11006561,13885,0,1749418160,13073.278353509995,-33.24870233999536,53448.32856984001 2025-06-08,21:29:22.000,159,11006482,14045,0,1749418161,13073.18404516999,-33.164112779995776,53448.3145956 2025-06-08,21:29:23.000,159,11006537,14005,0,1749418162,13073.0695279,-33.037228440000035,53448.2447244 2025-06-08,21:29:24.000,159,11006517,14205,0,1749418163,13073.02237372999,-32.91034409999702,53448.2447244 2025-06-08,21:29:25.000,159,11006497,13925,0,1749418164,13072.934801699994,-32.88919670999894,53448.34953120001 2025-06-08,21:29:26.000,159,11006531,14085,0,1749418165,13072.874174909994,-32.84690192999551,53448.32158272 2025-06-08,21:29:27.000,159,11006520,14045,0,1749418166,13072.800075499988,-32.769361499995284,53448.37049256001 2025-06-08,21:29:28.000,159,11006500,13885,0,1749418167,13072.692294539993,-32.69887020000169,53448.36350544 2025-06-08,21:29:29.000,159,11006479,13965,0,1749418168,13072.591249889992,-32.642477159999544,53448.29363424 2025-06-08,21:29:30.000,159,11006501,14165,0,1749418169,13072.496941550002,-32.60723150999547,53448.32158272 2025-06-08,21:29:31.000,159,11006541,14045,0,1749418170,13072.368951659992,-32.52264194999589,53448.32158272 2025-06-08,21:29:32.000,159,11006543,13925,0,1749418171,13072.27464332,-32.44510151999566,53448.32856984001 2025-06-08,21:29:33.000,159,11006564,14005,0,1749418172,13072.119708189995,-32.41690499999822,53448.307608480005 2025-06-08,21:29:34.000,159,11006513,14245,0,1749418173,13071.9917183,-32.33231543999864,53448.307608480005 2025-06-08,21:29:35.000,159,11006591,13885,0,1749418174,13071.93109151,-32.353462829996715,53448.39844104001 2025-06-08,21:29:36.000,159,11006593,13925,0,1749418175,13071.84351947999,-32.27592239999649,53448.44735088001 2025-06-08,21:29:37.000,159,11006568,13725,0,1749418176,13071.722265899989,-32.25477500999841,53448.44036376 2025-06-08,21:29:38.000,159,11006558,14285,0,1749418177,13071.648166489998,-32.233627620000334,53448.46831224001 2025-06-08,21:29:39.000,159,11006486,13885,0,1749418178,13071.574067079993,-32.25477500999841,53448.51722208001 2025-06-08,21:29:40.000,159,11006581,14125,0,1749418179,13071.473022429993,-32.29706979000184,53448.55215768 2025-06-08,21:29:41.000,159,11006572,14045,0,1749418180,13071.392186709993,-32.37461022000207,53448.573119040004 2025-06-08,21:29:42.000,159,11006554,14045,0,1749418181,13071.392186709993,-32.43100325999694,53448.63600312001 2025-06-08,21:29:43.000,159,11006583,13885,0,1749418182,13071.291142059992,-32.50854368999717,53448.63600312001 2025-06-08,21:29:44.000,159,11006471,14045,0,1749418183,13071.217042650002,-32.6495262899989,53448.642990240005 2025-06-08,21:29:45.000,159,11006548,14045,0,1749418184,13071.156415860001,-32.769361499995284,53448.64997736 2025-06-08,21:29:46.000,159,11006517,13965,0,1749418185,13071.041898589996,-32.868049320000864,53448.65696448 2025-06-08,21:29:47.000,159,11006568,13925,0,1749418186,13070.981271799996,-33.001982789995964,53448.67093872 2025-06-08,21:29:48.000,159,11006533,14045,0,1749418187,13070.85328191,-33.07952321999619,53448.67792584 2025-06-08,21:29:49.000,159,11006508,14005,0,1749418188,13070.75223726,-33.18526017000113,53448.60805464 2025-06-08,21:29:50.000,159,11006543,13885,0,1749418189,13070.67140154,-33.30509537999751,53448.73382280001 2025-06-08,21:29:51.000,159,11006562,13965,0,1749418190,13070.58382950999,-33.446077979999245,53448.75478416001 2025-06-08,21:29:52.000,159,11006518,14085,0,1749418191,13070.428894379998,-33.57296232000226,53448.82465536 2025-06-08,21:29:53.000,159,11006559,14045,0,1749418192,13070.321113419988,-33.636404489996494,53448.88753944 2025-06-08,21:29:54.000,159,11006526,13965,0,1749418193,13070.152705669992,-33.74214144000143,53448.810681120005 2025-06-08,21:29:55.000,159,11006580,14085,0,1749418194,13070.017979470002,-33.8126327400023,53448.83164248001 2025-06-08,21:29:56.000,159,11006556,13845,0,1749418195,13069.923671129996,-33.87607490999653,53448.880552320006 2025-06-08,21:29:57.000,159,11006538,14005,0,1749418196,13069.869780649991,-34.024106639997626,53448.87356520001 2025-06-08,21:29:58.000,159,11006515,13965,0,1749418197,13069.822626479996,-34.20033488999616,53448.880552320006 2025-06-08,21:29:59.000,159,11006553,14165,0,1749418198,13069.76873599999,-34.320170099999814,53448.86657808 2025-06-08,21:30:00.000,159,11006509,13965,0,1749418199,13069.788944929991,-34.489349219998985,53448.89452656 2025-06-08,21:30:01.000,159,11006554,14045,0,1749418200,13069.68790027999,-34.58803703999729,53448.92247504001 2025-06-08,21:30:02.000,159,11006536,14005,0,1749418201,13069.64748241999,-34.68672485999559,53448.908500800004 2025-06-08,21:30:03.000,159,11006544,14045,0,1749418202,13069.59359194,-34.78541268000117,53448.93644928 2025-06-08,21:30:04.000,159,11006572,13965,0,1749418203,13069.55317408,-34.905247889997554,53448.929462160006 2025-06-08,21:30:05.000,159,11006553,14085,0,1749418204,13069.57338301,-35.067377879997366,53448.99234624 2025-06-08,21:30:06.000,159,11006551,14005,0,1749418205,13069.61380087,-35.15196743999695,53448.908500800004 2025-06-08,21:30:07.000,159,11006532,13765,0,1749418206,13069.68790027999,-35.250655259995256,53448.90151368001 2025-06-08,21:30:08.000,159,11006531,14165,0,1749418207,13069.76873599999,-35.39868698999635,53448.95741064 2025-06-08,21:30:09.000,159,11006539,14245,0,1749418208,13069.842835409996,-35.483276549995935,53448.99933336001 2025-06-08,21:30:10.000,159,11006578,14285,0,1749418209,13069.970825299992,-35.63835740999639,53448.91548792 2025-06-08,21:30:11.000,159,11006556,14005,0,1749418210,13070.058397330002,-35.751143490000686,53448.92247504001 2025-06-08,21:30:12.000,159,11006539,14045,0,1749418211,13070.166178289997,-35.85688043999835,53448.86657808 2025-06-08,21:30:13.000,159,11006580,14125,0,1749418212,13070.280695560003,-35.983764780001366,53448.92247504001 2025-06-08,21:30:14.000,159,11006534,13925,0,1749418213,13070.428894379998,-36.09655085999839,53448.908500800004 2025-06-08,21:30:15.000,159,11006509,13845,0,1749418214,13070.577093199994,-36.19523867999669,53448.90151368001 2025-06-08,21:30:16.000,159,11006564,14045,0,1749418215,13070.77244619,-36.27277910999692,53448.93644928 2025-06-08,21:30:17.000,159,11006557,13885,0,1749418216,13071.05537121,-36.399663449999935,53448.9434364 2025-06-08,21:30:18.000,159,11006537,14045,0,1749418217,13071.324823609997,-36.46310562000144,53448.98535912 2025-06-08,21:30:19.000,159,11006546,14325,0,1749418218,13071.580803389988,-36.526547789995675,53448.96439776 2025-06-08,21:30:20.000,159,11006547,14045,0,1749418219,13071.897409959995,-36.6040882199959,53448.98535912 2025-06-08,21:30:21.000,159,11006565,13965,0,1749418220,13072.1938076,-36.73097255999892,53449.027281840004 2025-06-08,21:30:22.000,159,11006524,14045,0,1749418221,13072.483468929997,-36.88605341999937,53449.11811440001 2025-06-08,21:30:23.000,159,11006546,13925,0,1749418222,13072.786602879998,-36.970642979998956,53449.11811440001 2025-06-08,21:30:24.000,159,11006563,13925,0,1749418223,13073.08300051999,-37.041134279999824,53449.215934080006 2025-06-08,21:30:25.000,159,11006536,14005,0,1749418224,13073.31203506,-37.160969489996205,53449.32074088 2025-06-08,21:30:26.000,159,11006584,14205,0,1749418225,13073.480442809996,-37.217362529998354,53449.3975992 2025-06-08,21:30:27.000,159,11006536,13925,0,1749418226,13073.669059489992,-37.35129600000073,53449.45349616001 2025-06-08,21:30:28.000,159,11006532,13805,0,1749418227,13073.871148789993,-37.428836430000956,53449.46048328 2025-06-08,21:30:29.000,159,11006520,14045,0,1749418228,13074.032820229993,-37.48522946999583,53449.5373416 2025-06-08,21:30:30.000,159,11006555,13965,0,1749418229,13074.248382149999,-37.58391729000141,53449.63516128 2025-06-08,21:30:31.000,159,11006521,14005,0,1749418230,13074.32248155999,-37.64735945999564,53449.70503248 2025-06-08,21:30:32.000,159,11006541,14085,0,1749418231,13074.44373513999,-37.7671946699993,53449.746955200004 2025-06-08,21:30:33.000,159,11006560,14165,0,1749418232,13074.52457085999,-37.88702987999568,53449.767916560006 2025-06-08,21:30:34.000,159,11006531,14085,0,1749418233,13074.666033369991,-38.00686508999934,53449.84477488 2025-06-08,21:30:35.000,159,11006539,14165,0,1749418234,13074.753605400001,-38.14784769000107,53449.94259456 2025-06-08,21:30:36.000,159,11006582,14005,0,1749418235,13074.814232190001,-38.26768289999745,53450.04041424 2025-06-08,21:30:37.000,159,11006541,14165,0,1749418236,13074.922013149997,-38.33817419999832,53450.0613756 2025-06-08,21:30:38.000,159,11006550,14125,0,1749418237,13075.016321490002,-38.479156800000055,53450.14522104001 2025-06-08,21:30:39.000,159,11006572,14125,0,1749418238,13075.110629829993,-38.535549840002204,53450.18714376 2025-06-08,21:30:40.000,159,11006562,14045,0,1749418239,13075.245356029998,-38.655385049998586,53450.20810512 2025-06-08,21:30:41.000,159,11006544,13885,0,1749418240,13075.353136989994,-38.711778090000735,53450.250027840004 2025-06-08,21:30:42.000,159,11006549,13925,0,1749418241,13075.494599499994,-38.78931852000096,53450.36182176001 2025-06-08,21:30:43.000,159,11006597,14085,0,1749418242,13075.64279831999,-38.81046590999904,53450.38278312001 2025-06-08,21:30:44.000,159,11006576,13845,0,1749418243,13075.82467868999,-38.880957209999906,53450.43169296001 2025-06-08,21:30:45.000,159,11006607,13885,0,1749418244,13075.986350129991,-38.99374328999693,53450.487589920005 2025-06-08,21:30:46.000,159,11006561,13965,0,1749418245,13076.161494189997,-39.05013632999908,53450.585409600004 2025-06-08,21:30:47.000,159,11006539,13885,0,1749418246,13076.397265039988,-39.106529370001226,53450.57143536 2025-06-08,21:30:48.000,159,11006514,14165,0,1749418247,13076.61956326999,-39.127676759999304,53450.655280800005 2025-06-08,21:30:49.000,159,11006544,13885,0,1749418248,13076.9092246,-39.14177501999802,53450.71816488001 2025-06-08,21:30:50.000,159,11006560,14165,0,1749418249,13077.178676999996,-39.15587327999674,53450.725152000006 2025-06-08,21:30:51.000,159,11006559,13885,0,1749418250,13077.461602019997,-39.15587327999674,53450.774061840006 2025-06-08,21:30:52.000,159,11006567,13925,0,1749418251,13077.764735969999,-39.17702067000209,53450.822971680005 2025-06-08,21:30:53.000,159,11006603,13885,0,1749418252,13078.04092467999,-39.17702067000209,53450.86489440001 2025-06-08,21:30:54.000,159,11006569,13965,0,1749418253,13078.357531249996,-39.23341370999697,53450.85092016 2025-06-08,21:30:55.000,159,11006563,13805,0,1749418254,13078.721291989998,-39.31800326999655,53450.96271408001 2025-06-08,21:30:56.000,159,11006569,14085,0,1749418255,13079.064843799999,-39.38849456999742,53451.05354664001 2025-06-08,21:30:57.000,159,11006533,13885,0,1749418256,13079.415131919995,-39.473084129997005,53451.158353440005 2025-06-08,21:30:58.000,159,11006568,13925,0,1749418257,13079.745211109992,-39.515378910000436,53451.20027616001 2025-06-08,21:30:59.000,159,11006548,14125,0,1749418258,13080.108971849993,-39.515378910000436,53451.2841216 2025-06-08,21:31:00.000,159,11006603,13965,0,1749418259,13080.43905103999,-39.57177194999531,53451.43085112 2025-06-08,21:31:01.000,159,11006597,13965,0,1749418260,13080.72871237,-39.6211158599981,53451.48674808001 2025-06-08,21:31:02.000,159,11006609,14005,0,1749418261,13080.964483219992,-39.5858702100013,53451.598542 2025-06-08,21:31:03.000,159,11006568,14085,0,1749418262,13081.193517760003,-39.5858702100013,53451.70334880001 2025-06-08,21:31:04.000,159,11006554,14205,0,1749418263,13081.382134439998,-39.60701759999938,53451.78719424 2025-06-08,21:31:05.000,159,11006554,14005,0,1749418264,13081.55727849999,-39.64226324999618,53451.9129624 2025-06-08,21:31:06.000,159,11006564,13965,0,1749418265,13081.75936779999,-39.691607159998966,53451.98982072001 2025-06-08,21:31:07.000,159,11006563,13805,0,1749418266,13081.954720789996,-39.80439323999599,53452.07366616 2025-06-08,21:31:08.000,159,11006528,14045,0,1749418267,13082.150073780002,-39.8678354099975,53452.10860176001 2025-06-08,21:31:09.000,159,11006517,14125,0,1749418268,13082.365635699993,-39.94537583999772,53452.17847296 2025-06-08,21:31:10.000,159,11006578,13925,0,1749418269,13082.621615479999,-40.04406365999603,53452.332189600005 2025-06-08,21:31:11.000,159,11006576,13885,0,1749418270,13082.85738632999,-40.19209538999712,53452.39507368001 2025-06-08,21:31:12.000,159,11006588,14085,0,1749418271,13083.06621194,-40.333077989998856,53452.39507368001 2025-06-08,21:31:13.000,159,11006595,13885,0,1749418272,13083.349136960001,-40.46701146000123,53452.48590624 2025-06-08,21:31:14.000,159,11006507,13885,0,1749418273,13083.564698879993,-40.622092320001684,53452.5767388 2025-06-08,21:31:15.000,159,11006557,14245,0,1749418274,13083.773524489989,-40.791271440000855,53452.70949408001 2025-06-08,21:31:16.000,159,11006548,14085,0,1749418275,13084.02276796,-40.96045056000003,53452.81430088 2025-06-08,21:31:17.000,159,11006548,13925,0,1749418276,13084.19791201999,-41.08733489999577,53452.90513344001 2025-06-08,21:31:18.000,159,11006528,13805,0,1749418277,13084.420210249991,-41.256514020002214,53453.0309016 2025-06-08,21:31:19.000,159,11006523,13885,0,1749418278,13084.595354309997,-41.36225096999988,53453.04487584001 2025-06-08,21:31:20.000,159,11006529,13765,0,1749418279,13084.763762059993,-41.566675739995844,53453.14269552001 2025-06-08,21:31:21.000,159,11006582,14045,0,1749418280,13084.925433499993,-41.65126529999543,53453.26147656001 2025-06-08,21:31:22.000,159,11006568,13845,0,1749418281,13085.073632319989,-41.728805729995656,53453.35230912 2025-06-08,21:31:23.000,159,11006563,13925,0,1749418282,13085.21509482999,-41.834542680000595,53453.436154560004 2025-06-08,21:31:24.000,159,11006475,13965,0,1749418283,13085.37676626999,-41.8979848500021,53453.54096136 2025-06-08,21:31:25.000,159,11006560,14085,0,1749418284,13085.48454723,-41.99667267000041,53453.64576816001 2025-06-08,21:31:26.000,159,11006542,13925,0,1749418285,13085.599064499991,-42.067163970001275,53453.74358784001 2025-06-08,21:31:27.000,159,11006546,13885,0,1749418286,13085.727054390001,-42.17290091999894,53453.81345904001 2025-06-08,21:31:28.000,159,11006538,14125,0,1749418287,13085.780944869992,-42.22929396000109,53453.89730448 2025-06-08,21:31:29.000,159,11006523,13805,0,1749418288,13085.881989519992,-42.34912916999747,53454.02307264 2025-06-08,21:31:30.000,159,11006565,13885,0,1749418289,13086.070606199988,-42.45486611999513,53454.09993096001 2025-06-08,21:31:31.000,159,11006550,13885,0,1749418290,13086.225541329994,-42.53945568000199,53454.19775064001 2025-06-08,21:31:32.000,159,11006556,14085,0,1749418291,13086.407421699994,-42.595848719996866,53454.36544152001 2025-06-08,21:31:33.000,159,11006549,14045,0,1749418292,13086.59603837999,-42.67338914999709,53454.40037712 2025-06-08,21:31:34.000,159,11006496,14165,0,1749418293,13086.69708302999,-42.71568393000052,53454.48422256001 2025-06-08,21:31:35.000,159,11006560,13805,0,1749418294,13086.84528185,-42.75797870999668,53454.6379392 2025-06-08,21:31:36.000,159,11006545,13845,0,1749418295,13086.993480669997,-42.72978218999924,53454.7078104 2025-06-08,21:31:37.000,159,11006581,13725,0,1749418296,13087.134943179997,-42.708634800001164,53454.80563008 2025-06-08,21:31:38.000,159,11006538,14045,0,1749418297,13087.310087239988,-42.68043827999645,53454.87550128 2025-06-08,21:31:39.000,159,11006490,13965,0,1749418298,13087.451549749989,-42.62404524000158,53454.95934672001 2025-06-08,21:31:40.000,159,11006548,14085,0,1749418299,13087.586275949994,-42.595848719996866,53455.015243680005 2025-06-08,21:31:41.000,159,11006548,14005,0,1749418300,13087.65363904999,-42.53240654999536,53455.08511488001 2025-06-08,21:31:42.000,159,11006610,14005,0,1749418301,13087.727738459995,-42.50421002999792,53455.28774136 2025-06-08,21:31:43.000,159,11006611,14045,0,1749418302,13087.85572834999,-42.51830828999664,53455.399535280005 2025-06-08,21:31:44.000,159,11006528,14005,0,1749418303,13087.95677299999,-42.44076785999641,53455.43447088 2025-06-08,21:31:45.000,159,11006518,14165,0,1749418304,13088.071290269996,-42.3914239500009,53455.59517464 2025-06-08,21:31:46.000,159,11006520,14205,0,1749418305,13088.246434330002,-42.299785260001954,53455.66504584 2025-06-08,21:31:47.000,159,11006608,14005,0,1749418306,13088.334006359997,-42.236343090000446,53455.790814 2025-06-08,21:31:48.000,159,11006545,13925,0,1749418307,13088.354215289997,-42.1799500499983,53455.96549200001 2025-06-08,21:31:49.000,159,11006547,13965,0,1749418308,13088.347478980002,-42.08831135999935,53456.05632456 2025-06-08,21:31:50.000,159,11006581,13805,0,1749418309,13088.360951599992,-42.05306570999528,53456.12619576 2025-06-08,21:31:51.000,159,11006635,14085,0,1749418310,13088.307061120002,-41.97552528000233,53456.21004120001 2025-06-08,21:31:52.000,159,11006559,14125,0,1749418311,13088.253170639997,-41.92618136999954,53456.314848 2025-06-08,21:31:53.000,159,11006608,13885,0,1749418312,13088.219489089992,-41.88388658999611,53456.405680560005 2025-06-08,21:31:54.000,159,11006561,13725,0,1749418313,13088.199280159992,-41.785198769997805,53456.53843584 2025-06-08,21:31:55.000,159,11006579,13925,0,1749418314,13088.145389680001,-41.75700225000037,53456.587345679996 2025-06-08,21:31:56.000,159,11006573,14085,0,1749418315,13088.098235509991,-41.69356007999886,53456.65022976 2025-06-08,21:31:57.000,159,11006577,14045,0,1749418316,13088.064553960001,-41.665363560001424,53456.75503656 2025-06-08,21:31:58.000,159,11006546,14045,0,1749418317,13087.950036689996,-41.616019649998634,53456.84586912 2025-06-08,21:31:59.000,159,11006560,14005,0,1749418318,13087.80183787,-41.566675739995844,53456.97163728001 2025-06-08,21:32:00.000,159,11006541,13965,0,1749418319,13087.65363904999,-41.63011790999735,53457.02054712001 2025-06-08,21:32:01.000,159,11006564,13925,0,1749418320,13087.525649159994,-41.63716703999671,53457.09041832 2025-06-08,21:32:02.000,159,11006522,14325,0,1749418321,13087.411131889989,-41.63011790999735,53457.21618648001 2025-06-08,21:32:03.000,159,11006541,14125,0,1749418322,13087.215778899998,-41.63716703999671,53457.28605768001 2025-06-08,21:32:04.000,159,11006491,14125,0,1749418323,13087.013689599997,-41.5878231300012,53457.33496752001 2025-06-08,21:32:05.000,159,11006554,13965,0,1749418324,13086.78465506,-41.665363560001424,53457.36990312 2025-06-08,21:32:06.000,159,11006535,13845,0,1749418325,13086.53541158999,-41.6865109499995,53457.49567128 2025-06-08,21:32:07.000,159,11006574,14005,0,1749418326,13086.35353121999,-41.728805729995656,53457.51663264 2025-06-08,21:32:08.000,159,11006567,14045,0,1749418327,13086.124496679993,-41.785198769997805,53457.58650384 2025-06-08,21:32:09.000,159,11006583,14285,0,1749418328,13085.915671069997,-41.87683745999675,53457.677336400004 2025-06-08,21:32:10.000,159,11006563,13965,0,1749418329,13085.767472250001,-41.98962354000105,53457.70528488 2025-06-08,21:32:11.000,159,11006568,14245,0,1749418330,13085.599064499991,-42.04601657999592,53457.81009168001 2025-06-08,21:32:12.000,159,11006591,14005,0,1749418331,13085.44412937,-42.074213100000634,53457.83804016001 2025-06-08,21:32:13.000,159,11006597,13965,0,1749418332,13085.29593054999,-42.12355700999615,53457.90791136001 2025-06-08,21:32:14.000,159,11006512,13965,0,1749418333,13085.140995419999,-42.194048309997015,53457.88695000001 2025-06-08,21:32:15.000,159,11006582,14165,0,1749418334,13084.959115049998,-42.32093265000003,53457.92887272 2025-06-08,21:32:16.000,159,11006568,13925,0,1749418335,13084.810916230002,-42.412571339998976,53457.9917568 2025-06-08,21:32:17.000,159,11006560,13965,0,1749418336,13084.602090619992,-42.50421002999792,53458.0965636 2025-06-08,21:32:18.000,159,11006571,13925,0,1749418337,13084.440419179991,-42.602897849996225,53458.12451208001 2025-06-08,21:32:19.000,159,11006579,14045,0,1749418338,13084.211384639995,-42.652241759999015,53458.201370400006 2025-06-08,21:32:20.000,159,11006571,13925,0,1749418339,13084.05644950999,-42.72978218999924,53458.22931888 2025-06-08,21:32:21.000,159,11006552,13725,0,1749418340,13083.908250689994,-42.76502783999604,53458.32713856 2025-06-08,21:32:22.000,159,11006564,14445,0,1749418341,13083.760051869998,-42.84256826999626,53458.299190080004 2025-06-08,21:32:23.000,159,11006618,14205,0,1749418342,13083.638798289998,-42.89191217999905,53458.369061280006 2025-06-08,21:32:24.000,159,11006542,14005,0,1749418343,13083.497335779997,-42.983550869998,53458.43194536 2025-06-08,21:32:25.000,159,11006576,14005,0,1749418344,13083.355873269997,-43.046993039999506,53458.50181656 2025-06-08,21:32:26.000,159,11006558,13965,0,1749418345,13083.275037549996,-43.117484340000374,53458.515790800004 2025-06-08,21:32:27.000,159,11006580,14085,0,1749418346,13083.194201829996,-43.20912302999932,53458.59264912 2025-06-08,21:32:28.000,159,11006527,13885,0,1749418347,13083.12010241999,-43.31485997999698,53458.54373928 2025-06-08,21:32:29.000,159,11006588,14125,0,1749418348,13082.98537622,-43.406498669995926,53458.56470064 2025-06-08,21:32:30.000,159,11006566,14085,0,1749418349,13082.92474943,-43.53338300999894,53458.655533200006 2025-06-08,21:32:31.000,159,11006566,13885,0,1749418350,13082.81696846999,-43.58977605000109,53458.67649456001 2025-06-08,21:32:32.000,159,11006602,13965,0,1749418351,13082.688978579994,-43.646169089995965,53458.704443040006 2025-06-08,21:32:33.000,159,11006561,13965,0,1749418352,13082.594670239989,-43.63207082999725,53458.77431424001 2025-06-08,21:32:34.000,159,11006525,13925,0,1749418353,13082.560988689998,-43.66026735000196,53458.76732712 2025-06-08,21:32:35.000,159,11006565,14085,0,1749418354,13082.446471419993,-43.76600429999962,53458.9000824 2025-06-08,21:32:36.000,159,11006565,14165,0,1749418355,13082.365635699993,-43.815348209995136,53458.935018 2025-06-08,21:32:37.000,159,11006562,14005,0,1749418356,13082.345426769993,-43.82944647000113,53458.96296648001 2025-06-08,21:32:38.000,159,11006581,13845,0,1749418357,13082.271327360002,-43.85059385999921,53458.99790208 2025-06-08,21:32:39.000,159,11006554,13965,0,1749418358,13082.190491640002,-43.94223254999815,53459.05379904 2025-06-08,21:32:40.000,159,11006547,14005,0,1749418359,13082.183755329992,-44.01272384999902,53459.12367024 2025-06-08,21:32:41.000,159,11006562,13725,0,1749418360,13082.102919609992,-44.02682210999774,53459.17956720001 2025-06-08,21:32:42.000,159,11006592,14245,0,1749418361,13082.055765439996,-44.08321514999989,53459.24245128 2025-06-08,21:32:43.000,159,11006578,13965,0,1749418362,13082.035556509996,-44.16780470999947,53459.27738688001 2025-06-08,21:32:44.000,159,11006565,13925,0,1749418363,13081.995138649996,-44.22419775000162,53459.34725808001 2025-06-08,21:32:45.000,159,11006557,14005,0,1749418364,13081.941248169991,-44.336983829998644,53459.36821944001 2025-06-08,21:32:46.000,159,11006597,14045,0,1749418365,13081.941248169991,-44.44272077999631,53459.459052 2025-06-08,21:32:47.000,159,11006542,14085,0,1749418366,13081.921039239991,-44.53435946999525,53459.424116400005 2025-06-08,21:32:48.000,159,11006573,14045,0,1749418367,13081.90083030999,-44.60485076999612,53459.5289232 2025-06-08,21:32:49.000,159,11006536,13885,0,1749418368,13081.981666029991,-44.64009642000019,53459.6686656 2025-06-08,21:32:50.000,159,11006541,14085,0,1749418369,13082.015347579996,-44.71763685000042,53459.65469136001 2025-06-08,21:32:51.000,159,11006581,13765,0,1749418370,13082.028820200001,-44.80222641,53459.64770424 2025-06-08,21:32:52.000,159,11006587,14045,0,1749418371,13082.035556509996,-44.915012489997025,53459.69661408 2025-06-08,21:32:53.000,159,11006590,14165,0,1749418372,13082.001874959991,-45.04189683000004,53459.80142088001 2025-06-08,21:32:54.000,159,11006566,14045,0,1749418373,13082.109655920001,-45.09828987000219,53459.927189040005 2025-06-08,21:32:55.000,159,11006581,14045,0,1749418374,13082.197227949997,-45.196977690000494,53459.93417616 2025-06-08,21:32:56.000,159,11006589,14045,0,1749418375,13082.257854739997,-45.27451812000072,53459.95513752 2025-06-08,21:32:57.000,159,11006577,14125,0,1749418376,13082.311745220002,-45.323862029996235,53460.08090568 2025-06-08,21:32:58.000,159,11006583,14005,0,1749418377,13082.338690459997,-45.373205939999025,53460.10885416 2025-06-08,21:32:59.000,159,11006564,14005,0,1749418378,13082.338690459997,-45.43664811000053,53460.17173824 2025-06-08,21:33:00.000,159,11006573,14245,0,1749418379,13082.318481529997,-45.47189375999733,53460.2276352 2025-06-08,21:33:01.000,159,11006595,14085,0,1749418380,13082.284799979992,-45.542385059998196,53460.29051928 2025-06-08,21:33:02.000,159,11006587,13885,0,1749418381,13082.271327360002,-45.58467984000163,53460.311480640004 2025-06-08,21:33:03.000,159,11006561,13805,0,1749418382,13082.217436879997,-45.591728970000986,53460.42327456001 2025-06-08,21:33:04.000,159,11006535,13805,0,1749418383,13082.197227949997,-45.556483319996914,53460.45821016 2025-06-08,21:33:05.000,159,11006605,13885,0,1749418384,13082.183755329992,-45.542385059998196,53460.47218440001 2025-06-08,21:33:06.000,159,11006578,13805,0,1749418385,13082.183755329992,-45.52123767000012,53460.500132880006 2025-06-08,21:33:07.000,159,11006576,13845,0,1749418386,13082.156810089997,-45.549434189997555,53460.479171520004 2025-06-08,21:33:08.000,159,11006553,13765,0,1749418387,13082.183755329992,-45.58467984000163,53460.63288816 2025-06-08,21:33:09.000,159,11006541,13805,0,1749418388,13082.156810089997,-45.61992548999842,53460.63987528001 2025-06-08,21:33:10.000,159,11006597,13885,0,1749418389,13082.190491640002,-45.69041678999929,53460.70275936 2025-06-08,21:33:11.000,159,11006571,13965,0,1749418390,13082.203964259992,-45.7538589600008,53460.7516692 2025-06-08,21:33:12.000,159,11006547,13645,0,1749418391,13082.203964259992,-45.7538589600008,53460.75865632001 2025-06-08,21:33:13.000,159,11006556,13845,0,1749418392,13082.156810089997,-45.73976070000208,53460.73070784 2025-06-08,21:33:14.000,159,11006572,14125,0,1749418393,13082.089446990001,-45.69746591999865,53460.667823760006 2025-06-08,21:33:15.000,159,11006584,13725,0,1749418394,13082.001874959991,-45.73976070000208,53460.68878512001 2025-06-08,21:33:16.000,159,11006614,14045,0,1749418395,13081.94798448,-45.767957219999516,53460.7516692 2025-06-08,21:33:17.000,159,11006581,13925,0,1749418396,13081.90756662,-45.79615373999695,53460.80756616001 2025-06-08,21:33:18.000,159,11006569,13725,0,1749418397,13081.894093999996,-45.817301130002306,53460.8215404 2025-06-08,21:33:19.000,159,11006547,13845,0,1749418398,13081.84020351999,-45.90189069000189,53460.835514640006 2025-06-08,21:33:20.000,159,11006533,13885,0,1749418399,13081.853676139996,-45.97238198999548,53460.80057904 2025-06-08,21:33:21.000,159,11006573,14085,0,1749418400,13081.86041244999,-46.03582415999699,53460.89839872 2025-06-08,21:33:22.000,159,11006582,14085,0,1749418401,13081.88735769,-46.09221719999914,53460.84948888 2025-06-08,21:33:23.000,159,11006588,13925,0,1749418402,13081.88062137999,-46.183855889998085,53460.89839872 2025-06-08,21:33:24.000,159,11006516,13925,0,1749418403,13081.86714876,-46.26139631999831,53460.933334320005 2025-06-08,21:33:25.000,159,11006595,13965,0,1749418404,13081.90083030999,-46.35303500999726,53460.863463120004 2025-06-08,21:33:26.000,159,11006583,14045,0,1749418405,13081.92777555,-46.38828066000133,53460.96826992 2025-06-08,21:33:27.000,159,11006574,14045,0,1749418406,13082.015347579996,-46.458771960002196,53461.003205520006 2025-06-08,21:33:28.000,159,11006568,13885,0,1749418407,13082.102919609992,-46.57155803999922,53461.101025200005 2025-06-08,21:33:29.000,159,11006528,13645,0,1749418408,13082.170282710002,-46.6561475999988,53461.0660896 2025-06-08,21:33:30.000,159,11006543,13885,0,1749418409,13082.298272599997,-46.775982809995185,53461.14294792001 2025-06-08,21:33:31.000,159,11006556,14085,0,1749418410,13082.291536290002,-46.84647410999605,53461.24775472 2025-06-08,21:33:32.000,159,11006560,13925,0,1749418411,13082.318481529997,-46.994505839997146,53461.268716080005 2025-06-08,21:33:33.000,159,11006545,13845,0,1749418412,13082.345426769993,-47.12139018000016,53461.2757032 2025-06-08,21:33:34.000,159,11006511,13885,0,1749418413,13082.379108319998,-47.234176259997184,53461.366535760004 2025-06-08,21:33:35.000,159,11006575,14045,0,1749418414,13082.412789870003,-47.36810972999956,53461.42243272 2025-06-08,21:33:36.000,159,11006542,13845,0,1749418415,13082.419526179998,-47.47384667999722,53461.42243272 2025-06-08,21:33:37.000,159,11006558,13925,0,1749418416,13082.439735109998,-47.57958363000216,53461.506278160006 2025-06-08,21:33:38.000,159,11006546,14005,0,1749418417,13082.426262489993,-47.685320579999825,53461.49929104001 2025-06-08,21:33:39.000,159,11006576,14005,0,1749418418,13082.372372010002,-47.73466448999534,53461.5202524 2025-06-08,21:33:40.000,159,11006558,13845,0,1749418419,13082.358899389998,-47.861548829998355,53461.54820088001 2025-06-08,21:33:41.000,159,11006557,13885,0,1749418420,13082.271327360002,-47.98138404000201,53461.58313648 2025-06-08,21:33:42.000,159,11006583,14085,0,1749418421,13082.257854739997,-48.101219249998394,53461.64602056001 2025-06-08,21:33:43.000,159,11006568,14085,0,1749418422,13082.177019019997,-48.263349239998206,53461.69493040001 2025-06-08,21:33:44.000,159,11006522,13725,0,1749418423,13082.015347579996,-48.38318445000186,53461.6599948 2025-06-08,21:33:45.000,159,11006583,14085,0,1749418424,13081.921039239991,-48.51711791999696,53461.71589176001 2025-06-08,21:33:46.000,159,11006580,13885,0,1749418425,13081.90756662,-48.672198779997416,53461.701917520004 2025-06-08,21:33:47.000,159,11006575,14045,0,1749418426,13081.88062137999,-48.79908312000043,53461.701917520004 2025-06-08,21:33:48.000,159,11006576,13885,0,1749418427,13081.84020351999,-48.94006572000217,53461.66698192001 2025-06-08,21:33:49.000,159,11006529,13925,0,1749418428,13081.813258279995,-49.095146579995344,53461.74384024001 2025-06-08,21:33:50.000,159,11006566,14205,0,1749418429,13081.88735769,-49.26432570000179,53461.771788720005 2025-06-08,21:33:51.000,159,11006573,14085,0,1749418430,13081.88735769,-49.38416090999817,53461.68095616 2025-06-08,21:33:52.000,159,11006573,13965,0,1749418431,13082.001874959991,-49.45465220999904,53461.68095616 2025-06-08,21:33:53.000,159,11006573,13925,0,1749418432,13082.096183299996,-49.539241769998625,53461.66698192001 2025-06-08,21:33:54.000,159,11006524,13885,0,1749418433,13082.257854739997,-49.581536550002056,53461.69493040001 2025-06-08,21:33:55.000,159,11006527,14085,0,1749418434,13082.473416659988,-49.68022437000036,53461.79275008001 2025-06-08,21:33:56.000,159,11006559,13805,0,1749418435,13082.614879169989,-49.74366654000187,53461.78576296 2025-06-08,21:33:57.000,159,11006590,13845,0,1749418436,13082.78328692,-49.80005957999674,53461.841659920006 2025-06-08,21:33:58.000,159,11006552,14125,0,1749418437,13082.9045405,-49.91284566000104,53461.89755688 2025-06-08,21:33:59.000,159,11006560,13765,0,1749418438,13082.98537622,-49.92694391999976,53461.93249248001 2025-06-08,21:34:00.000,159,11006577,14085,0,1749418439,13083.1066298,-49.96923869999591,53461.96742808 2025-06-08,21:34:01.000,159,11006579,14045,0,1749418440,13083.214410759996,-50.01153347999934,53461.9744152 2025-06-08,21:34:02.000,159,11006502,13885,0,1749418441,13083.281773859992,-50.03268086999742,53462.0442864 2025-06-08,21:34:03.000,159,11006555,14165,0,1749418442,13083.315455409997,-50.09612303999893,53462.107170480005 2025-06-08,21:34:04.000,159,11006494,14245,0,1749418443,13083.355873269997,-50.124319559996366,53462.09319624 2025-06-08,21:34:05.000,159,11006538,14045,0,1749418444,13083.524281019992,-50.180712599998515,53462.204990160004 2025-06-08,21:34:06.000,159,11006544,13805,0,1749418445,13083.692688769988,-50.19481085999723,53462.30280984 2025-06-08,21:34:07.000,159,11006562,13925,0,1749418446,13083.800469729998,-50.237105640000664,53462.34473256001 2025-06-08,21:34:08.000,159,11006567,14045,0,1749418447,13083.854360209989,-50.237105640000664,53462.40062952 2025-06-08,21:34:09.000,159,11006528,14205,0,1749418448,13084.009295339994,-50.15956521000044,53462.48447496001 2025-06-08,21:34:10.000,159,11006531,14005,0,1749418449,13084.15749415999,-50.15251608000108,53462.59626888 2025-06-08,21:34:11.000,159,11006513,13885,0,1749418450,13084.251802499995,-50.15251608000108,53462.67312720001 2025-06-08,21:34:12.000,159,11006550,13885,0,1749418451,13084.400001319991,-50.138417819995084,53462.76395976 2025-06-08,21:34:13.000,159,11006523,14165,0,1749418452,13084.480837039991,-50.173663469999155,53462.90370216 2025-06-08,21:34:14.000,159,11006509,14165,0,1749418453,13084.581881689992,-50.138417819995084,53462.96658624001 2025-06-08,21:34:15.000,159,11006551,14005,0,1749418454,13084.669453720002,-50.20890911999595,53463.08536728001 2025-06-08,21:34:16.000,159,11006557,14005,0,1749418455,13084.790707300002,-50.28644954999618,53463.13427712001 2025-06-08,21:34:17.000,159,11006522,13885,0,1749418456,13084.790707300002,-50.32874432999961,53463.23908392 2025-06-08,21:34:18.000,159,11006575,14125,0,1749418457,13084.824388849993,-50.42038301999855,53463.34389072001 2025-06-08,21:34:19.000,159,11006527,14245,0,1749418458,13084.844597779993,-50.4767760600007,53463.399787680006 2025-06-08,21:34:20.000,159,11006564,13845,0,1749418459,13084.891751949988,-50.526119969996216,53463.45568464 2025-06-08,21:34:21.000,159,11006585,14085,0,1749418460,13084.864806709993,-50.6107095299958,53463.51856872001 2025-06-08,21:34:22.000,159,11006592,13965,0,1749418461,13084.885015639993,-50.67415169999731,53463.63036264 2025-06-08,21:34:23.000,159,11006551,14085,0,1749418462,13084.898488259998,-50.78693778000161,53463.67927248001 2025-06-08,21:34:24.000,159,11006550,14205,0,1749418463,13084.945642429993,-50.83628168999712,53463.74914368 2025-06-08,21:34:25.000,159,11006579,14085,0,1749418464,13084.965851359993,-50.87857647000055,53463.81901488 2025-06-08,21:34:26.000,159,11006546,14285,0,1749418465,13084.972587669989,-50.92792037999607,53463.95875728 2025-06-08,21:34:27.000,159,11006568,14445,0,1749418466,13085.013005529989,-50.984313419998216,53463.92382168001 2025-06-08,21:34:28.000,159,11006552,14045,0,1749418467,13085.026478149994,-51.047755589999724,53463.98670576 2025-06-08,21:34:29.000,159,11006552,14205,0,1749418468,13085.013005529989,-51.13939427999867,53464.04260272001 2025-06-08,21:34:30.000,159,11006575,14125,0,1749418469,13085.039950769999,-51.23808209999697,53464.11247392001 2025-06-08,21:34:31.000,159,11006579,14245,0,1749418470,13084.959115049998,-51.37201556999935,53464.168370880005 2025-06-08,21:34:32.000,159,11006603,14005,0,1749418471,13084.952378739988,-51.393162959997426,53464.238242080006 2025-06-08,21:34:33.000,159,11006580,14285,0,1749418472,13084.871543019988,-51.49185077999573,53464.29413904 2025-06-08,21:34:34.000,159,11006519,14325,0,1749418473,13084.831125160003,-51.47070338999765,53464.44086856 2025-06-08,21:34:35.000,159,11006537,13965,0,1749418474,13084.851334090003,-51.47775251999701,53464.44785568001 2025-06-08,21:34:36.000,159,11006550,13925,0,1749418475,13084.858070399998,-51.49889990999509,53464.53170112 2025-06-08,21:34:37.000,159,11006580,14165,0,1749418476,13084.810916230002,-51.54119468999852,53464.54567536001 2025-06-08,21:34:38.000,159,11006557,14245,0,1749418477,13084.804179919993,-51.5623420799966,53464.58061096 2025-06-08,21:34:39.000,159,11006508,14165,0,1749418478,13084.757025749997,-51.58348947000195,53464.622533680005 2025-06-08,21:34:40.000,159,11006542,13965,0,1749418479,13084.797443609998,-51.64693163999618,53464.69240488001 2025-06-08,21:34:41.000,159,11006563,13885,0,1749418480,13084.736816819997,-51.625784249998105,53464.72734048 2025-06-08,21:34:42.000,159,11006570,14245,0,1749418481,13084.682926339992,-51.65398076999554,53464.81118592001 2025-06-08,21:34:43.000,159,11006568,14005,0,1749418482,13084.662717409992,-51.675128160000895,53464.89503136 2025-06-08,21:34:44.000,159,11006539,14045,0,1749418483,13084.622299549992,-51.675128160000895,53464.93695408 2025-06-08,21:34:45.000,159,11006555,14085,0,1749418484,13084.581881689992,-51.72447206999641,53465.0138124 2025-06-08,21:34:46.000,159,11006580,14165,0,1749418485,13084.507782280001,-51.75266859000112,53465.10464496 2025-06-08,21:34:47.000,159,11006534,14045,0,1749418486,13084.460628109991,-51.79496336999728,53465.11861920001 2025-06-08,21:34:48.000,159,11006576,14005,0,1749418487,13084.359583459991,-51.7738159799992,53465.11163208 2025-06-08,21:34:49.000,159,11006606,13925,0,1749418488,13084.22485726,-51.78086510999856,53465.223426000004 2025-06-08,21:34:50.000,159,11006570,14205,0,1749418489,13084.15749415999,-51.802012499996636,53465.23740024001 2025-06-08,21:34:51.000,159,11006547,14085,0,1749418490,13084.110339989995,-51.83725815000071,53465.25137448 2025-06-08,21:34:52.000,159,11006597,14245,0,1749418491,13084.009295339994,-51.865454669998144,53465.293297200005 2025-06-08,21:34:53.000,159,11006550,14005,0,1749418492,13083.941932239999,-51.89365118999558,53465.37015552 2025-06-08,21:34:54.000,159,11006523,14245,0,1749418493,13083.888041759994,-51.900700320002215,53465.37714264 2025-06-08,21:34:55.000,159,11006541,13885,0,1749418494,13083.874569139989,-51.92889683999965,53465.40509112001 2025-06-08,21:34:56.000,159,11006520,14045,0,1749418495,13083.874569139989,-51.92889683999965,53465.509897920005 2025-06-08,21:34:57.000,159,11006534,14165,0,1749418496,13083.854360209989,-51.8725037999975,53465.50291080001 2025-06-08,21:34:58.000,159,11006547,13925,0,1749418497,13083.840887589999,-51.809061629995995,53465.6077176 2025-06-08,21:34:59.000,159,11006537,14085,0,1749418498,13083.800469729998,-51.73152119999577,53465.58675624 2025-06-08,21:35:00.000,159,11006538,14205,0,1749418499,13083.793733419989,-51.72447206999641,53465.64964032001 2025-06-08,21:35:01.000,159,11006475,14245,0,1749418500,13083.739842939998,-51.79496336999728,53465.68457592 2025-06-08,21:35:02.000,159,11006572,14125,0,1749418501,13083.719634009998,-51.865454669998144,53465.76143424 2025-06-08,21:35:03.000,159,11006533,14045,0,1749418502,13083.712897699988,-51.914798580000934,53465.81733120001 2025-06-08,21:35:04.000,159,11006554,14125,0,1749418503,13083.706161389993,-51.95709335999709,53465.90117664 2025-06-08,21:35:05.000,159,11006562,14005,0,1749418504,13083.733106629988,-51.96414248999645,53465.97803496 2025-06-08,21:35:06.000,159,11006532,14005,0,1749418505,13083.753315559989,-51.95709335999709,53466.04790616 2025-06-08,21:35:07.000,159,11006572,14045,0,1749418506,13083.766788179993,-51.96414248999645,53466.061880400004 2025-06-08,21:35:08.000,159,11006519,14125,0,1749418507,13083.786997109994,-51.9852898800018,53466.12476448001 2025-06-08,21:35:09.000,159,11006488,14005,0,1749418508,13083.834151279989,-51.95004422999773,53466.194635679996 2025-06-08,21:35:10.000,159,11006529,14125,0,1749418509,13083.881305449999,-51.96414248999645,53466.348352320005 2025-06-08,21:35:11.000,159,11006532,14125,0,1749418510,13083.948668549994,-52.00643726999988,53466.38328792 2025-06-08,21:35:12.000,159,11006555,13925,0,1749418511,13084.00255903,-51.9852898800018,53466.52303032 2025-06-08,21:35:13.000,159,11006546,14125,0,1749418512,13084.02276796,-52.06987944000139,53466.54399168 2025-06-08,21:35:14.000,159,11006581,13885,0,1749418513,13084.069922129995,-52.06283031000203,53466.64879848 2025-06-08,21:35:15.000,159,11006596,14205,0,1749418514,13084.110339989995,-52.06987944000139,53466.6907212 2025-06-08,21:35:16.000,159,11006523,14125,0,1749418515,13084.170966779995,-52.12627247999626,53466.76757952 2025-06-08,21:35:17.000,159,11006494,13845,0,1749418516,13084.231593569995,-52.140370740002254,53466.83745072 2025-06-08,21:35:18.000,159,11006529,13845,0,1749418517,13084.33937452999,-52.19676377999713,53466.98418024 2025-06-08,21:35:19.000,159,11006603,14045,0,1749418518,13084.393265009996,-52.24610768999992,53467.019115840005 2025-06-08,21:35:20.000,159,11006539,13965,0,1749418519,13084.467364420001,-52.3306972499995,53467.033090079996 2025-06-08,21:35:21.000,159,11006519,13845,0,1749418520,13084.514518589996,-52.35184463999758,53467.13090976001 2025-06-08,21:35:22.000,159,11006515,14045,0,1749418521,13084.554936449997,-52.42233593999845,53467.2846264 2025-06-08,21:35:23.000,159,11006556,14045,0,1749418522,13084.575145379997,-52.450532459995884,53467.38244608 2025-06-08,21:35:24.000,159,11006542,14085,0,1749418523,13084.541463829992,-52.45758158999524,53467.43135592 2025-06-08,21:35:25.000,159,11006549,13925,0,1749418524,13084.507782280001,-52.47167985000124,53467.536162719996 2025-06-08,21:35:26.000,159,11006499,14245,0,1749418525,13084.460628109991,-52.51397462999739,53467.62699528 2025-06-08,21:35:27.000,159,11006567,14005,0,1749418526,13084.440419179991,-52.5774167999989,53467.7737248 2025-06-08,21:35:28.000,159,11006531,14045,0,1749418527,13084.420210249991,-52.662006359998486,53467.88551872 2025-06-08,21:35:29.000,159,11006543,14085,0,1749418528,13084.3865287,-52.75364504999743,53468.0532096 2025-06-08,21:35:30.000,159,11006513,14165,0,1749418529,13084.332638219996,-52.88052939000045,53468.21391336001 2025-06-08,21:35:31.000,159,11006522,13885,0,1749418530,13084.332638219996,-52.908725909997884,53468.23487472001 2025-06-08,21:35:32.000,159,11006482,14005,0,1749418531,13084.21812094999,-52.98626633999811,53468.34666864 2025-06-08,21:35:33.000,159,11006514,14085,0,1749418532,13084.05644950999,-53.06380676999834,53468.5073724 2025-06-08,21:35:34.000,159,11006517,14125,0,1749418533,13083.941932239999,-53.10610155000177,53468.56326936 2025-06-08,21:35:35.000,159,11006535,14165,0,1749418534,13083.847623899994,-53.19069111000135,53468.696024640005 2025-06-08,21:35:36.000,159,11006536,14005,0,1749418535,13083.820678659999,-53.23298588999751,53468.80781856001 2025-06-08,21:35:37.000,159,11006514,13925,0,1749418536,13083.746579249993,-53.352821100001165,53468.94057384 2025-06-08,21:35:38.000,159,11006566,14125,0,1749418537,13083.679216149998,-53.345771970001806,53469.01743216 2025-06-08,21:35:39.000,159,11006551,13965,0,1749418538,13083.638798289998,-53.39511587999732,53469.10826472 2025-06-08,21:35:40.000,159,11006532,14285,0,1749418539,13083.611853050003,-53.42331240000203,53469.16416168 2025-06-08,21:35:41.000,159,11006572,14085,0,1749418540,13083.551226260002,-53.43036153000139,53469.31089120001 2025-06-08,21:35:42.000,159,11006535,14045,0,1749418541,13083.403027439992,-53.38806674999796,53469.33185256 2025-06-08,21:35:43.000,159,11006507,13965,0,1749418542,13083.308719100001,-53.359870230000524,53469.436659360006 2025-06-08,21:35:44.000,159,11006519,14165,0,1749418543,13083.173992899996,-53.37396848999924,53469.52749192001 2025-06-08,21:35:45.000,159,11006540,14165,0,1749418544,13083.1066298,-53.3810176199986,53469.590376 2025-06-08,21:35:46.000,159,11006562,13765,0,1749418545,13083.02579408,-53.37396848999924,53469.64627296001 2025-06-08,21:35:47.000,159,11006527,14005,0,1749418546,13082.992112529995,-53.40921413999604,53469.72313128001 2025-06-08,21:35:48.000,159,11006511,14045,0,1749418547,13082.931485739995,-53.44445979000011,53469.8349252 2025-06-08,21:35:49.000,159,11006553,14005,0,1749418548,13082.91801311999,-53.42331240000203,53469.92575776 2025-06-08,21:35:50.000,159,11006552,14045,0,1749418549,13082.951694669995,-53.45855804999883,53469.98165472001 2025-06-08,21:35:51.000,159,11006539,13925,0,1749418550,13082.971903599995,-53.40921413999604,53470.09344864 2025-06-08,21:35:52.000,159,11006527,13925,0,1749418551,13083.01905776999,-53.38806674999796,53470.19126832 2025-06-08,21:35:53.000,159,11006525,14085,0,1749418552,13083.03926669999,-53.33167370999581,53470.33101072 2025-06-08,21:35:54.000,159,11006543,13805,0,1749418553,13083.072948249996,-53.19069111000135,53470.40786904 2025-06-08,21:35:55.000,159,11006509,14125,0,1749418554,13083.140311349991,-53.01446285999555,53470.44979176 2025-06-08,21:35:56.000,159,11006568,13845,0,1749418555,13083.241355999991,-52.92987329999596,53470.60350840001 2025-06-08,21:35:57.000,159,11006551,14125,0,1749418556,13083.328928030001,-52.838234609997016,53470.68036672001 2025-06-08,21:35:58.000,159,11006518,14165,0,1749418557,13083.403027439992,-52.725448529999994,53470.79914776001 2025-06-08,21:35:59.000,159,11006566,13885,0,1749418558,13083.403027439992,-52.65495722999913,53470.813122 2025-06-08,21:36:00.000,159,11006556,14085,0,1749418559,13083.557962569997,-52.549220280001464,53470.98780000001 2025-06-08,21:36:01.000,159,11006550,14365,0,1749418560,13083.645534599993,-52.3659428999963,53471.02972272 2025-06-08,21:36:02.000,159,11006515,14205,0,1749418561,13083.733106629988,-52.24610768999992,53471.13452952001 2025-06-08,21:36:03.000,159,11006559,14285,0,1749418562,13083.780260799998,-52.09807595999882,53471.36510448 2025-06-08,21:36:04.000,159,11006541,13965,0,1749418563,13083.827414969994,-51.9852898800018,53471.51882112001 2025-06-08,21:36:05.000,159,11006593,14085,0,1749418564,13083.928459619994,-51.88660205999622,53471.58869232001 2025-06-08,21:36:06.000,159,11006542,13925,0,1749418565,13084.06318582,-51.78791423999792,53471.65856352001 2025-06-08,21:36:07.000,159,11006565,13845,0,1749418566,13084.211384639995,-51.71742293999705,53471.74240896 2025-06-08,21:36:08.000,159,11006534,14085,0,1749418567,13084.28548405,-51.625784249998105,53471.84721576 2025-06-08,21:36:09.000,159,11006542,14005,0,1749418568,13084.33937452999,-51.54119468999852,53471.93804832 2025-06-08,21:36:10.000,159,11006523,13965,0,1749418569,13084.31916559999,-51.49889990999509,53472.000932400006 2025-06-08,21:36:11.000,159,11006486,14085,0,1749418570,13084.312429289996,-51.43545774000086,53472.13368768 2025-06-08,21:36:12.000,159,11006555,14005,0,1749418571,13084.27874773999,-51.400212089996785,53472.18958464001 2025-06-08,21:36:13.000,159,11006526,14165,0,1749418572,13084.332638219996,-51.35791731000063,53472.30137856 2025-06-08,21:36:14.000,159,11006603,14005,0,1749418573,13084.373056079996,-51.30857339999784,53472.44112096 2025-06-08,21:36:15.000,159,11006511,13885,0,1749418574,13084.413473939996,-51.280376880000404,53472.54592776001 2025-06-08,21:36:16.000,159,11006523,13925,0,1749418575,13084.420210249991,-51.32267165999656,53472.52496640001 2025-06-08,21:36:17.000,159,11006545,13885,0,1749418576,13084.433682869996,-51.3156225299972,53472.650734560004 2025-06-08,21:36:18.000,159,11006543,14245,0,1749418577,13084.521254899992,-51.32972078999592,53472.720605760005 2025-06-08,21:36:19.000,159,11006557,14005,0,1749418578,13084.615563239997,-51.33676991999528,53472.86034816001 2025-06-08,21:36:20.000,159,11006544,14325,0,1749418579,13084.689662650002,-51.25218035999569,53472.92323224 2025-06-08,21:36:21.000,159,11006548,14085,0,1749418580,13084.757025749997,-51.223983839998255,53472.92323224 2025-06-08,21:36:22.000,159,11006531,14205,0,1749418581,13084.837861469998,-51.209885579999536,53472.937206480005 2025-06-08,21:36:23.000,159,11006536,14125,0,1749418582,13084.885015639993,-51.20283645000018,53472.9441936 2025-06-08,21:36:24.000,159,11006580,14125,0,1749418583,13084.992796599989,-51.1816890600021,53473.00009056001 2025-06-08,21:36:25.000,159,11006532,13925,0,1749418584,13085.161204349999,-51.11119776000123,53473.13284584 2025-06-08,21:36:26.000,159,11006528,13885,0,1749418585,13085.41718412999,-51.13234514999931,53473.19572992001 2025-06-08,21:36:27.000,159,11006532,14005,0,1749418586,13085.56538295,-51.10414863000187,53473.29354960001 2025-06-08,21:36:28.000,159,11006549,13965,0,1749418587,13085.733790699996,-51.10414863000187,53473.35643368 2025-06-08,21:36:29.000,159,11006596,14165,0,1749418588,13085.868516900002,-51.0689029799978,53473.50316320001 2025-06-08,21:36:30.000,159,11006532,14165,0,1749418589,13086.023452029993,-51.033657330001006,53473.60098288001 2025-06-08,21:36:31.000,159,11006546,14245,0,1749418590,13086.158178229998,-51.047755589999724,53473.70578968 2025-06-08,21:36:32.000,159,11006543,14165,0,1749418591,13086.319849669999,-51.040706460000365,53473.782648 2025-06-08,21:36:33.000,159,11006537,14045,0,1749418592,13086.44110325,-51.00546080999629,53473.86649344001 2025-06-08,21:36:34.000,159,11006578,13845,0,1749418593,13086.53541158999,-51.01250993999565,53473.97130024 2025-06-08,21:36:35.000,159,11006565,13925,0,1749418594,13086.649928859995,-51.01955907000229,53474.05514568001 2025-06-08,21:36:36.000,159,11006515,14045,0,1749418595,13086.798127679991,-51.05480471999908,53474.10405552001 2025-06-08,21:36:37.000,159,11006535,14085,0,1749418596,13086.980008049992,-51.033657330001006,53474.20886232 2025-06-08,21:36:38.000,159,11006487,13925,0,1749418597,13087.215778899998,-50.97726428999886,53474.36257896 2025-06-08,21:36:39.000,159,11006538,13725,0,1749418598,13087.404395579993,-50.89972385999863,53474.43943728001 2025-06-08,21:36:40.000,159,11006566,13885,0,1749418599,13087.626693809994,-50.83628168999712,53474.54424408 2025-06-08,21:36:41.000,159,11006531,13925,0,1749418600,13087.89614620999,-50.73054473999946,53474.63507664001 2025-06-08,21:36:42.000,159,11006562,14245,0,1749418601,13088.111708129996,-50.582513009998365,53474.78879328 2025-06-08,21:36:43.000,159,11006536,14085,0,1749418602,13088.300324809992,-50.533169099995575,53474.89360008001 2025-06-08,21:36:44.000,159,11006524,13845,0,1749418603,13088.468732560003,-50.526119969996216,53475.005394 2025-06-08,21:36:45.000,159,11006494,14205,0,1749418604,13088.576513519998,-50.50497257999814,53475.05430384 2025-06-08,21:36:46.000,159,11006527,13925,0,1749418605,13088.670821859989,-50.462677800001984,53475.24295608 2025-06-08,21:36:47.000,159,11006503,13965,0,1749418606,13088.75165757999,-50.38513737000176,53475.3198144 2025-06-08,21:36:48.000,159,11006504,13805,0,1749418607,13088.83249329999,-50.32169520000025,53475.42462120001 2025-06-08,21:36:49.000,159,11006540,14085,0,1749418608,13088.92006533,-50.180712599998515,53475.55737648 2025-06-08,21:36:50.000,159,11006575,13925,0,1749418609,13089.04131891,-50.06087739000213,53475.66218328001 2025-06-08,21:36:51.000,159,11006526,14005,0,1749418610,13089.088473079995,-49.91284566000104,53475.76000296001 2025-06-08,21:36:52.000,159,11006520,14085,0,1749418611,13089.11541831999,-49.84940348999953,53475.8438484 2025-06-08,21:36:53.000,159,11006532,13925,0,1749418612,13089.128890939995,-49.74366654000187,53475.88577112 2025-06-08,21:36:54.000,159,11006524,13925,0,1749418613,13089.149099869996,-49.64497871999629,53476.053462 2025-06-08,21:36:55.000,159,11006558,14085,0,1749418614,13089.16257249,-49.5603891599967,53476.15128168 2025-06-08,21:36:56.000,159,11006543,13845,0,1749418615,13089.14236356,-49.47579959999712,53476.20717864 2025-06-08,21:36:57.000,159,11006561,14125,0,1749418616,13089.128890939995,-49.44760307999968,53476.304998319996 2025-06-08,21:36:58.000,159,11006502,14325,0,1749418617,13089.088473079995,-49.4617013399984,53476.41679224 2025-06-08,21:36:59.000,159,11006533,13925,0,1749418618,13089.04131891,-49.39825916999689,53476.54954752001 2025-06-08,21:37:00.000,159,11006572,14085,0,1749418619,13089.00090105,-49.33481699999538,53476.626405840005 2025-06-08,21:37:01.000,159,11006541,14085,0,1749418620,13088.93353794999,-49.257276569995156,53476.76614824001 2025-06-08,21:37:02.000,159,11006546,14125,0,1749418621,13088.8998564,-49.22203091999836,53476.843006560004 2025-06-08,21:37:03.000,159,11006505,13885,0,1749418622,13088.85943854,-49.16563787999621,53476.9967232 2025-06-08,21:37:04.000,159,11006507,14085,0,1749418623,13088.798811749999,-49.15858874999685,53477.080568640005 2025-06-08,21:37:05.000,159,11006541,13925,0,1749418624,13088.758393889999,-49.088097449995985,53477.11550424 2025-06-08,21:37:06.000,159,11006542,13845,0,1749418625,13088.704503409994,-49.01760614999512,53477.22031104001 2025-06-08,21:37:07.000,159,11006554,13765,0,1749418626,13088.637140309998,-49.01055701999576,53477.297169360005 2025-06-08,21:37:08.000,159,11006484,13885,0,1749418627,13088.616931379998,-48.904820069998095,53477.3810148 2025-06-08,21:37:09.000,159,11006542,13965,0,1749418628,13088.677558169999,-48.82727963999787,53477.478834479996 2025-06-08,21:37:10.000,159,11006586,14125,0,1749418629,13088.711239719989,-48.74973920999764,53477.55569280001 2025-06-08,21:37:11.000,159,11006539,14045,0,1749418630,13088.670821859989,-48.60170747999655,53477.63953824 2025-06-08,21:37:12.000,159,11006533,14005,0,1749418631,13088.630403999989,-48.538265310002316,53477.72338368001 2025-06-08,21:37:13.000,159,11006535,13845,0,1749418632,13088.691030789989,-48.39728271000058,53477.77928064 2025-06-08,21:37:14.000,159,11006530,14125,0,1749418633,13088.77186650999,-48.25630010999885,53477.82819048 2025-06-08,21:37:15.000,159,11006526,13965,0,1749418634,13088.92006533,-48.10826837999775,53477.88408744 2025-06-08,21:37:16.000,159,11006526,14045,0,1749418635,13089.04131891,-47.94613838999794,53478.00286848 2025-06-08,21:37:17.000,159,11006534,14045,0,1749418636,13089.108682009995,-47.78400839999813,53478.07972680001 2025-06-08,21:37:18.000,159,11006548,14125,0,1749418637,13089.256880829991,-47.59368189000088,53478.2194692 2025-06-08,21:37:19.000,159,11006501,14085,0,1749418638,13089.344452860001,-47.466797549997864,53478.2893404 2025-06-08,21:37:20.000,159,11006524,14165,0,1749418639,13089.479179059992,-47.38220798999828,53478.39414720001 2025-06-08,21:37:21.000,159,11006546,14005,0,1749418640,13089.600432639993,-47.33286407999549,53478.53388960001 2025-06-08,21:37:22.000,159,11006517,13805,0,1749418641,13089.647586810002,-47.30466755999805,53478.66664488 2025-06-08,21:37:23.000,159,11006522,14005,0,1749418642,13089.714949909998,-47.20597973999975,53478.84132288 2025-06-08,21:37:24.000,159,11006525,14205,0,1749418643,13089.735158839998,-47.12139018000016,53478.925168320005 2025-06-08,21:37:25.000,159,11006519,14125,0,1749418644,13089.741895149993,-47.01565322999522,53479.02997512 2025-06-08,21:37:26.000,159,11006502,14005,0,1749418645,13089.741895149993,-46.98040757999843,53479.190678880004 2025-06-08,21:37:27.000,159,11006538,13885,0,1749418646,13089.714949909998,-46.96630931999971,53479.32343416 2025-06-08,21:37:28.000,159,11006539,14205,0,1749418647,13089.640850499993,-46.97335844999907,53479.43522808 2025-06-08,21:37:29.000,159,11006552,13885,0,1749418648,13089.586960020002,-46.91696540999692,53479.55400912 2025-06-08,21:37:30.000,159,11006542,14045,0,1749418649,13089.566751090002,-46.97335844999907,53479.66580304001 2025-06-08,21:37:31.000,159,11006549,14085,0,1749418650,13089.472442749997,-46.94516193000163,53479.79855832 2025-06-08,21:37:32.000,159,11006552,14125,0,1749418651,13089.418552269992,-46.97335844999907,53479.95926208 2025-06-08,21:37:33.000,159,11006514,13885,0,1749418652,13089.411815959997,-47.001554969996505,53480.078043120004 2025-06-08,21:37:34.000,159,11006595,13885,0,1749418653,13089.411815959997,-47.050898879999295,53480.147914320005 2025-06-08,21:37:35.000,159,11006493,14085,0,1749418654,13089.432024889997,-47.057948009998654,53480.27368248 2025-06-08,21:37:36.000,159,11006486,14365,0,1749418655,13089.398343339992,-47.050898879999295,53480.32957944 2025-06-08,21:37:37.000,159,11006498,13845,0,1749418656,13089.405079650001,-47.100242790002085,53480.385476400006 2025-06-08,21:37:38.000,159,11006569,14005,0,1749418657,13089.418552269992,-47.18483235000167,53480.602077120006 2025-06-08,21:37:39.000,159,11006532,13925,0,1749418658,13089.405079650001,-47.25532364999526,53480.71387104001 2025-06-08,21:37:40.000,159,11006530,14285,0,1749418659,13089.344452860001,-47.34696234000148,53480.84662632 2025-06-08,21:37:41.000,159,11006522,14045,0,1749418660,13089.250144519996,-47.43155190000107,53480.90252328 2025-06-08,21:37:42.000,159,11006560,13965,0,1749418661,13089.189517729996,-47.53023971999937,53481.035278560004 2025-06-08,21:37:43.000,159,11006552,13805,0,1749418662,13089.16257249,-47.61482927999896,53481.14707248001 2025-06-08,21:37:44.000,159,11006570,14125,0,1749418663,13089.11541831999,-47.678271450000466,53481.24489216001 2025-06-08,21:37:45.000,159,11006549,14125,0,1749418664,13089.048055219995,-47.72056622999662,53481.419570160004 2025-06-08,21:37:46.000,159,11006535,14045,0,1749418665,13089.00090105,-47.805155789996206,53481.51040272001 2025-06-08,21:37:47.000,159,11006548,14205,0,1749418666,13088.99416473999,-47.94613838999794,53481.62219664 2025-06-08,21:37:48.000,159,11006583,13805,0,1749418667,13088.99416473999,-48.037777079996886,53481.76193904 2025-06-08,21:37:49.000,159,11006537,14005,0,1749418668,13089.007637359995,-48.11531750999711,53481.8527716 2025-06-08,21:37:50.000,159,11006542,13925,0,1749418669,13089.048055219995,-48.23515272000077,53482.02046248 2025-06-08,21:37:51.000,159,11006554,13845,0,1749418670,13089.06152784,-48.39728271000058,53482.05539808001 2025-06-08,21:37:52.000,159,11006520,14165,0,1749418671,13089.11541831999,-48.57351095999911,53482.167192 2025-06-08,21:37:53.000,159,11006566,13885,0,1749418672,13089.14236356,-48.686297039996134,53482.258024560004 2025-06-08,21:37:54.000,159,11006573,14245,0,1749418673,13089.17604510999,-48.8695744200013,53482.376805600004 2025-06-08,21:37:55.000,159,11006563,13925,0,1749418674,13089.24340821,-49.05990092999855,53482.48859952001 2025-06-08,21:37:56.000,159,11006546,13965,0,1749418675,13089.324243930001,-49.15153961999749,53482.565457840006 2025-06-08,21:37:57.000,159,11006526,14045,0,1749418676,13089.337716549991,-49.20088353000028,53482.76808432 2025-06-08,21:37:58.000,159,11006537,14005,0,1749418677,13089.344452860001,-49.214981789999,53482.85192976001 2025-06-08,21:37:59.000,159,11006555,14005,0,1749418678,13089.391607029997,-49.24317830999644,53482.97769792 2025-06-08,21:38:00.000,159,11006533,14165,0,1749418679,13089.492651679997,-49.32776786999602,53483.01962064001 2025-06-08,21:38:01.000,159,11006537,14205,0,1749418680,13089.573487399997,-49.355964390000736,53483.08250472 2025-06-08,21:38:02.000,159,11006543,14205,0,1749418681,13089.674532049998,-49.363013520000095,53483.24320848 2025-06-08,21:38:03.000,159,11006549,13845,0,1749418682,13089.735158839998,-49.32776786999602,53483.39692512001 2025-06-08,21:38:04.000,159,11006579,14125,0,1749418683,13089.762104079993,-49.29957134999859,53483.501731920005 2025-06-08,21:38:05.000,159,11006524,14045,0,1749418684,13089.795785629998,-49.20088353000028,53483.64147432001 2025-06-08,21:38:06.000,159,11006553,13925,0,1749418685,13089.836203489998,-49.15153961999749,53483.75326824 2025-06-08,21:38:07.000,159,11006563,14005,0,1749418686,13089.822730869993,-49.07399918999727,53483.89301064 2025-06-08,21:38:08.000,159,11006526,14125,0,1749418687,13089.802521939993,-49.06695005999791,53484.01179168 2025-06-08,21:38:09.000,159,11006529,13965,0,1749418688,13089.708213600003,-49.05285179999919,53484.18646968 2025-06-08,21:38:10.000,159,11006538,14205,0,1749418689,13089.654323119998,-49.04580266999983,53484.270315120004 2025-06-08,21:38:11.000,159,11006512,13965,0,1749418690,13089.533069539997,-49.04580266999983,53484.389096160005 2025-06-08,21:38:12.000,159,11006569,13845,0,1749418691,13089.391607029997,-49.01760614999512,53484.47992872001 2025-06-08,21:38:13.000,159,11006527,13885,0,1749418692,13089.297298689991,-49.0035078899964,53484.5428128 2025-06-08,21:38:14.000,159,11006525,14205,0,1749418693,13089.20299035,-49.01055701999576,53484.71749080001 2025-06-08,21:38:15.000,159,11006552,13885,0,1749418694,13089.08173677,-49.0035078899964,53484.75941352 2025-06-08,21:38:16.000,159,11006552,14125,0,1749418695,13088.95374687999,-48.98236049999832,53484.80133624 2025-06-08,21:38:17.000,159,11006570,13885,0,1749418696,13088.81228436999,-48.954163980000885,53484.86422032001 2025-06-08,21:38:18.000,159,11006551,13965,0,1749418697,13088.778602819999,-48.98940962999768,53484.94806576 2025-06-08,21:38:19.000,159,11006513,14005,0,1749418698,13088.738184959999,-48.93301658999553,53485.0668468 2025-06-08,21:38:20.000,159,11006500,14245,0,1749418699,13088.650612929989,-48.93301658999553,53485.08780816 2025-06-08,21:38:21.000,159,11006545,14165,0,1749418700,13088.549568279988,-48.87662355000066,53485.19261496 2025-06-08,21:38:22.000,159,11006529,13845,0,1749418701,13088.536095659998,-48.83432876999723,53485.227550560005 2025-06-08,21:38:23.000,159,11006550,14085,0,1749418702,13088.488941490003,-48.79203399000107,53485.24152480001 2025-06-08,21:38:24.000,159,11006528,13885,0,1749418703,13088.495677799998,-48.76383746999636,53485.35331872 2025-06-08,21:38:25.000,159,11006541,14045,0,1749418704,13088.536095659998,-48.64400225999998,53485.40222856 2025-06-08,21:38:26.000,159,11006542,14125,0,1749418705,13088.610195069989,-48.510068789997604,53485.50703536001 2025-06-08,21:38:27.000,159,11006522,14245,0,1749418706,13088.684294479994,-48.36203705999651,53485.562932320005 2025-06-08,21:38:28.000,159,11006545,13725,0,1749418707,13088.81228436999,-48.214005329995416,53485.60485504001 2025-06-08,21:38:29.000,159,11006544,14085,0,1749418708,13089.027846289995,-47.98843317000137,53485.70267472001 2025-06-08,21:38:30.000,159,11006539,14085,0,1749418709,13089.189517729996,-47.74876275000133,53485.7655588 2025-06-08,21:38:31.000,159,11006572,14205,0,1749418710,13089.425288580002,-47.516141460000654,53485.83543 2025-06-08,21:38:32.000,159,11006520,14205,0,1749418711,13089.688004670003,-47.36810972999956,53485.898314080005 2025-06-08,21:38:33.000,159,11006605,14085,0,1749418712,13089.950720759989,-47.20597973999975,53486.00312088 2025-06-08,21:38:34.000,159,11006546,14005,0,1749418713,13090.24038209,-47.008604099995864,53486.10094056 2025-06-08,21:38:35.000,159,11006525,14125,0,1749418714,13090.550252349996,-46.825326719997975,53486.21273448 2025-06-08,21:38:36.000,159,11006534,14085,0,1749418715,13090.934222019998,-46.635000210000726,53486.32452840001 2025-06-08,21:38:37.000,159,11006553,14165,0,1749418716,13091.23061965999,-46.43762456999684,53486.42234808001 2025-06-08,21:38:38.000,159,11006563,13845,0,1749418717,13091.51354467999,-46.30369110000174,53486.520167760005 2025-06-08,21:38:39.000,159,11006582,14205,0,1749418718,13091.735842909991,-46.21205240999552,53486.62497456 2025-06-08,21:38:40.000,159,11006576,13885,0,1749418719,13092.045713170002,-46.240248930000234,53486.71580712 2025-06-08,21:38:41.000,159,11006590,14285,0,1749418720,13092.335374499999,-46.233199800000875,53486.855549520005 2025-06-08,21:38:42.000,159,11006569,13925,0,1749418721,13092.61829952,-46.197954149996804,53486.855549520005 2025-06-08,21:38:43.000,159,11006551,13965,0,1749418722,13092.84059775,-46.183855889998085,53486.89048512 2025-06-08,21:38:44.000,159,11006588,14085,0,1749418723,13093.002269190001,-46.20500327999616,53486.94638208001 2025-06-08,21:38:45.000,159,11006525,14125,0,1749418724,13093.184149560002,-46.28254370999639,53487.03022752 2025-06-08,21:38:46.000,159,11006534,13845,0,1749418725,13093.426656719988,-46.32483848999982,53487.121060080004 2025-06-08,21:38:47.000,159,11006547,13885,0,1749418726,13093.702845429994,-46.27549457999703,53487.190931280005 2025-06-08,21:38:48.000,159,11006546,14245,0,1749418727,13093.91167103999,-46.12041371999658,53487.26080248001 2025-06-08,21:38:49.000,159,11006564,14125,0,1749418728,13094.140705580001,-46.056971550002345,53487.33067368001 2025-06-08,21:38:50.000,159,11006533,14045,0,1749418729,13094.457312149993,-46.08516806999978,53487.456441840004 2025-06-08,21:38:51.000,159,11006573,14165,0,1749418730,13094.733500859998,-46.07811894000042,53487.53330016 2025-06-08,21:38:52.000,159,11006586,13885,0,1749418731,13094.99621695,-46.000578510000196,53487.61015848 2025-06-08,21:38:53.000,159,11006549,14325,0,1749418732,13095.19156993999,-46.014676769998914,53487.6520812 2025-06-08,21:38:54.000,159,11006589,13805,0,1749418733,13095.427340789996,-46.08516806999978,53487.742913760005 2025-06-08,21:38:55.000,159,11006523,13965,0,1749418734,13095.615957469992,-46.14156111000193,53487.84073344 2025-06-08,21:38:56.000,159,11006508,13805,0,1749418735,13095.865200939988,-46.183855889998085,53487.93156600001 2025-06-08,21:38:57.000,159,11006563,13845,0,1749418736,13096.08749916999,-46.33188761999918,53487.93855312 2025-06-08,21:38:58.000,159,11006567,14085,0,1749418737,13096.35021525999,-46.4446736999962,53488.05034704001 2025-06-08,21:38:59.000,159,11006562,14005,0,1749418738,13096.673558139992,-46.51516499999707,53488.106244 2025-06-08,21:39:00.000,159,11006537,14205,0,1749418739,13096.969955779998,-46.6561475999988,53488.25297352 2025-06-08,21:39:01.000,159,11006506,14125,0,1749418740,13097.26635341999,-46.818277589998615,53488.294896240004 2025-06-08,21:39:02.000,159,11006546,14125,0,1749418741,13097.481915339995,-47.07909539999673,53488.427651519996 2025-06-08,21:39:03.000,159,11006570,13965,0,1749418742,13097.731158809991,-47.35401147000084,53488.47656136001 2025-06-08,21:39:04.000,159,11006565,14365,0,1749418743,13097.966929659997,-47.56548536999617,53488.52547120001 2025-06-08,21:39:05.000,159,11006532,14005,0,1749418744,13098.135337409993,-47.72761535999598,53488.63726512 2025-06-08,21:39:06.000,159,11006549,14005,0,1749418745,13098.364371949989,-47.917941870000504,53488.749059040005 2025-06-08,21:39:07.000,159,11006519,13845,0,1749418746,13098.56646124999,-48.12236663999647,53488.85386584 2025-06-08,21:39:08.000,159,11006576,14085,0,1749418747,13098.69445114,-48.30564402000164,53488.93771128001 2025-06-08,21:39:09.000,159,11006572,13885,0,1749418748,13098.83591365,-48.4113809699993,53489.04251808 2025-06-08,21:39:10.000,159,11006503,14165,0,1749418749,13098.930221989991,-48.60170747999655,53489.16828624 2025-06-08,21:39:11.000,159,11006557,13925,0,1749418750,13099.004321399996,-48.63695313000062,53489.203221840005 2025-06-08,21:39:12.000,159,11006571,14205,0,1749418751,13099.044739259996,-48.735640949998924,53489.32899 2025-06-08,21:39:13.000,159,11006515,13845,0,1749418752,13099.112102359992,-48.76383746999636,53489.35693848 2025-06-08,21:39:14.000,159,11006551,14005,0,1749418753,13099.179465460002,-48.855476159995305,53489.38488696 2025-06-08,21:39:15.000,159,11006533,14005,0,1749418754,13099.159256530002,-48.911869199997454,53489.45475816 2025-06-08,21:39:16.000,159,11006583,13725,0,1749418755,13099.226619629997,-48.947114850001526,53489.55956496001 2025-06-08,21:39:17.000,159,11006507,14005,0,1749418756,13099.273773799992,-49.02465528000175,53489.65039752001 2025-06-08,21:39:18.000,159,11006555,14085,0,1749418757,13099.280510110002,-49.05285179999919,53489.79712704001 2025-06-08,21:39:19.000,159,11006561,14045,0,1749418758,13099.253564869992,-49.06695005999791,53489.83206264 2025-06-08,21:39:20.000,159,11006536,13965,0,1749418759,13099.226619629997,-49.193834400000924,53489.873985360005 2025-06-08,21:39:21.000,159,11006513,14205,0,1749418760,13099.273773799992,-49.186785270001565,53489.992766400006 2025-06-08,21:39:22.000,159,11006556,13845,0,1749418761,13099.374818449993,-49.20793265999964,53490.06263760001 2025-06-08,21:39:23.000,159,11006538,14205,0,1749418762,13099.489335719998,-49.193834400000924,53490.15347016001 2025-06-08,21:39:24.000,159,11006563,14165,0,1749418763,13099.630798229999,-49.137441359998775,53490.22334136 2025-06-08,21:39:25.000,159,11006552,14245,0,1749418764,13099.8126786,-49.15153961999749,53490.25128984001 2025-06-08,21:39:26.000,159,11006540,13965,0,1749418765,13099.99455897,-49.081048319996626,53490.33513528 2025-06-08,21:39:27.000,159,11006572,13765,0,1749418766,13100.19664827,-49.02465528000175,53490.43994208 2025-06-08,21:39:28.000,159,11006556,13925,0,1749418767,13100.338110780001,-48.9682622399996,53490.551736 2025-06-08,21:39:29.000,159,11006573,14045,0,1749418768,13100.459364360002,-48.848427029995946,53490.61462008001 2025-06-08,21:39:30.000,159,11006541,14245,0,1749418769,13100.621035800003,-48.82023050999851,53490.67051704 2025-06-08,21:39:31.000,159,11006549,13925,0,1749418770,13100.762498309989,-48.79203399000107,53490.78231096001 2025-06-08,21:39:32.000,159,11006544,14245,0,1749418771,13100.836597719994,-48.756788339997,53490.89410488 2025-06-08,21:39:33.000,159,11006570,14005,0,1749418772,13100.951114989999,-48.86252529000194,53490.96397608 2025-06-08,21:39:34.000,159,11006531,14005,0,1749418773,13101.03195071,-48.88367268000002,53491.06179576 2025-06-08,21:39:35.000,159,11006537,14005,0,1749418774,13101.180149529995,-48.99645875999704,53491.12467984 2025-06-08,21:39:36.000,159,11006523,14085,0,1749418775,13101.2946668,-49.03875354000047,53491.24346088 2025-06-08,21:39:37.000,159,11006525,14045,0,1749418776,13101.422656689996,-49.130392229999416,53491.383203280006 2025-06-08,21:39:38.000,159,11006559,13965,0,1749418777,13101.476547170001,-49.20088353000028,53491.54390704001 2025-06-08,21:39:39.000,159,11006491,13925,0,1749418778,13101.463074549996,-49.39121003999753,53491.58582976 2025-06-08,21:39:40.000,159,11006539,14005,0,1749418779,13101.490019789991,-49.51104525000119,53491.68364944 2025-06-08,21:39:41.000,159,11006532,13885,0,1749418780,13101.469810859991,-49.62383132999821,53491.82339184 2025-06-08,21:39:42.000,159,11006542,13925,0,1749418781,13101.409184069991,-49.69432262999908,53491.87230168 2025-06-08,21:39:43.000,159,11006536,13925,0,1749418782,13101.23404001,-49.778912189998664,53492.005056960006 2025-06-08,21:39:44.000,159,11006473,13845,0,1749418783,13101.02521439999,-49.91284566000104,53492.07492816001 2025-06-08,21:39:45.000,159,11006550,13925,0,1749418784,13100.890488199999,-50.01153347999934,53492.10986376 2025-06-08,21:39:46.000,159,11006540,14045,0,1749418785,13100.823125099989,-50.166614339999796,53492.24261904001 2025-06-08,21:39:47.000,159,11006540,13805,0,1749418786,13100.668189969998,-50.34284258999833,53492.319477360004 2025-06-08,21:39:48.000,159,11006550,13805,0,1749418787,13100.540200080002,-50.43448127999727,53492.44524552 2025-06-08,21:39:49.000,159,11006550,14085,0,1749418788,13100.439155430002,-50.55431649000093,53492.46620688 2025-06-08,21:39:50.000,159,11006554,13725,0,1749418789,13100.237066130001,-50.69529908999539,53492.50114248001 2025-06-08,21:39:51.000,159,11006563,13765,0,1749418790,13100.162966719996,-50.822183429998404,53492.6129364 2025-06-08,21:39:52.000,159,11006580,14165,0,1749418791,13100.210120889991,-50.94201864000206,53492.59197504 2025-06-08,21:39:53.000,159,11006508,13965,0,1749418792,13100.001295279995,-51.11824689000059,53492.675820480006 2025-06-08,21:39:54.000,159,11006527,13965,0,1749418793,13099.97435004,-51.266278620001685,53492.78062728 2025-06-08,21:39:55.000,159,11006571,13885,0,1749418794,13100.03497683,-51.35791731000063,53492.81556288001 2025-06-08,21:39:56.000,159,11006546,13805,0,1749418795,13099.90698693999,-51.49889990999509,53492.85049848 2025-06-08,21:39:57.000,159,11006550,13925,0,1749418796,13099.758788119994,-51.625784249998105,53492.87844696 2025-06-08,21:39:58.000,159,11006573,13965,0,1749418797,13099.75205181,-51.65398076999554,53492.95530528 2025-06-08,21:39:59.000,159,11006541,13885,0,1749418798,13099.671216089999,-51.71742293999705,53493.039150720004 2025-06-08,21:40:00.000,159,11006536,13725,0,1749418799,13099.529753579998,-51.76676684999984,53493.109021920005 2025-06-08,21:40:01.000,159,11006569,13565,0,1749418800,13099.502808339988,-51.83020902000135,53493.12998328001 2025-06-08,21:40:02.000,159,11006575,13925,0,1749418801,13099.354609519993,-52.01348639999924,53493.17190600001 2025-06-08,21:40:03.000,159,11006545,13925,0,1749418802,13099.307455349997,-52.17561638999905,53493.30466128 2025-06-08,21:40:04.000,159,11006521,13965,0,1749418803,13099.280510110002,-52.260205949998635,53493.28369992 2025-06-08,21:40:05.000,159,11006503,13805,0,1749418804,13099.145783909997,-52.38709029000165,53493.3815196 2025-06-08,21:40:06.000,159,11006556,13845,0,1749418805,13099.031266639991,-52.542171150002105,53493.514274880006 2025-06-08,21:40:07.000,159,11006556,13885,0,1749418806,13098.91001305999,-52.64085897000041,53493.444403680005 2025-06-08,21:40:08.000,159,11006554,13725,0,1749418807,13098.87633151,-52.68315374999656,53493.57715896 2025-06-08,21:40:09.000,159,11006510,13885,0,1749418808,13098.80896840999,-52.711350270001276,53493.54921048 2025-06-08,21:40:10.000,159,11006517,13885,0,1749418809,13098.721396379995,-52.70430114000192,53493.5911332 2025-06-08,21:40:11.000,159,11006533,14045,0,1749418810,13098.68771482999,-52.70430114000192,53493.64004304 2025-06-08,21:40:12.000,159,11006549,13845,0,1749418811,13098.70792375999,-52.73249765999935,53493.612094560005 2025-06-08,21:40:13.000,159,11006546,14125,0,1749418812,13098.69445114,-52.676104619997204,53493.66799152 2025-06-08,21:40:14.000,159,11006504,14005,0,1749418813,13098.67424221,-52.68315374999656,53493.74484984 2025-06-08,21:40:15.000,159,11006520,13965,0,1749418814,13098.57319756,-52.65495722999913,53493.75183696001 2025-06-08,21:40:16.000,159,11006583,13885,0,1749418815,13098.54625231999,-52.61971158000233,53493.81472104 2025-06-08,21:40:17.000,159,11006563,13965,0,1749418816,13098.512570769999,-52.612662449995696,53493.74484984 2025-06-08,21:40:18.000,159,11006538,13965,0,1749418817,13098.404789809989,-52.61971158000233,53493.84266952001 2025-06-08,21:40:19.000,159,11006523,14045,0,1749418818,13098.323954089989,-52.61971158000233,53493.82170816001 2025-06-08,21:40:20.000,159,11006578,13925,0,1749418819,13098.283536229988,-52.52102375999675,53493.88459224 2025-06-08,21:40:21.000,159,11006556,14045,0,1749418820,13098.182491580003,-52.47167985000124,53493.877605120004 2025-06-08,21:40:22.000,159,11006497,14005,0,1749418821,13098.189227889998,-52.42233593999845,53493.91952784001 2025-06-08,21:40:23.000,159,11006561,13765,0,1749418822,13098.142073720002,-52.39413942000101,53493.95446344 2025-06-08,21:40:24.000,159,11006523,14165,0,1749418823,13098.054501689992,-52.38004116000229,53494.017347520006 2025-06-08,21:40:25.000,159,11006563,13765,0,1749418824,13097.973665969992,-52.3659428999963,53494.05228312 2025-06-08,21:40:26.000,159,11006545,13925,0,1749418825,13097.886093939996,-52.34479550999822,53494.10818008001 2025-06-08,21:40:27.000,159,11006494,13725,0,1749418826,13097.805258219996,-52.35184463999758,53494.08721872001 2025-06-08,21:40:28.000,159,11006540,14005,0,1749418827,13097.724422499996,-52.28840246999607,53494.12215432 2025-06-08,21:40:29.000,159,11006525,13805,0,1749418828,13097.58969629999,-52.28840246999607,53494.10119296 2025-06-08,21:40:30.000,159,11006503,13925,0,1749418829,13097.542542129995,-52.23905856000056,53494.164077040004 2025-06-08,21:40:31.000,159,11006557,13965,0,1749418830,13097.421288549995,-52.23905856000056,53494.1501028 2025-06-08,21:40:32.000,159,11006552,13885,0,1749418831,13097.24614448999,-52.28135333999671,53494.24093536 2025-06-08,21:40:33.000,159,11006498,13805,0,1749418832,13097.097945669993,-52.32364812000014,53494.20599976001 2025-06-08,21:40:34.000,159,11006496,14005,0,1749418833,13096.916065299993,-52.3659428999963,53494.24792248 2025-06-08,21:40:35.000,159,11006528,14125,0,1749418834,13096.774602789992,-52.42233593999845,53494.31080656 2025-06-08,21:40:36.000,159,11006559,13885,0,1749418835,13096.754393859992,-52.39413942000101,53494.26189672 2025-06-08,21:40:37.000,159,11006548,13805,0,1749418836,13096.565777179996,-52.39413942000101,53494.2898452 2025-06-08,21:40:38.000,159,11006555,13805,0,1749418837,13096.47146883999,-52.38004116000229,53494.29683232 2025-06-08,21:40:39.000,159,11006545,14325,0,1749418838,13096.383896809995,-52.309549860001425,53494.233948240006 2025-06-08,21:40:40.000,159,11006535,13885,0,1749418839,13096.25590692,-52.34479550999822,53494.26189672 2025-06-08,21:40:41.000,159,11006549,14285,0,1749418840,13096.20875274999,-52.309549860001425,53494.26189672 2025-06-08,21:40:42.000,159,11006519,13845,0,1749418841,13096.19528013,-52.33774637999886,53494.212986880004 2025-06-08,21:40:43.000,159,11006505,13885,0,1749418842,13096.080762859994,-52.3306972499995,53494.26189672 2025-06-08,21:40:44.000,159,11006512,14165,0,1749418843,13096.074026549999,-52.309549860001425,53494.30381944001 2025-06-08,21:40:45.000,159,11006536,14285,0,1749418844,13096.100971789994,-52.260205949998635,53494.2898452 2025-06-08,21:40:46.000,159,11006502,14205,0,1749418845,13096.16833488999,-52.140370740002254,53494.33875504 2025-06-08,21:40:47.000,159,11006570,13925,0,1749418846,13096.23569799,-52.09807595999882,53494.38766488 2025-06-08,21:40:48.000,159,11006581,13645,0,1749418847,13096.22896167999,-52.06283031000203,53494.49247168001 2025-06-08,21:40:49.000,159,11006504,13965,0,1749418848,13096.23569799,-52.0205355299986,53494.48548456 2025-06-08,21:40:50.000,159,11006534,13965,0,1749418849,13096.28958846999,-51.89365118999558,53494.520420160006 2025-06-08,21:40:51.000,159,11006546,13885,0,1749418850,13096.39736943,-51.71742293999705,53494.48548456 2025-06-08,21:40:52.000,159,11006523,13725,0,1749418851,13096.484941459996,-51.569391209995956,53494.520420160006 2025-06-08,21:40:53.000,159,11006525,14085,0,1749418852,13096.666821829996,-51.38611382999807,53494.56234288001 2025-06-08,21:40:54.000,159,11006517,14085,0,1749418853,13096.821756960002,-51.209885579999536,53494.59727848 2025-06-08,21:40:55.000,159,11006571,13885,0,1749418854,13096.956483159993,-51.08300123999652,53494.62522696 2025-06-08,21:40:56.000,159,11006542,13885,0,1749418855,13097.091209359998,-50.94201864000206,53494.6042656 2025-06-08,21:40:57.000,159,11006536,13925,0,1749418856,13097.212462939999,-50.77988865000225,53494.69509816 2025-06-08,21:40:58.000,159,11006554,14005,0,1749418857,13097.219199249994,-50.66710256999795,53494.744008 2025-06-08,21:40:59.000,159,11006483,13885,0,1749418858,13097.340452829994,-50.56136562000029,53494.75099512 2025-06-08,21:41:00.000,159,11006523,13645,0,1749418859,13097.380870689994,-50.45562866999535,53494.79291784 2025-06-08,21:41:01.000,159,11006582,14125,0,1749418860,13097.44823378999,-50.356940849997045,53494.84182768 2025-06-08,21:41:02.000,159,11006539,14005,0,1749418861,13097.58969629999,-50.27940041999682,53494.86278904 2025-06-08,21:41:03.000,159,11006556,14005,0,1749418862,13097.731158809991,-50.11022129999765,53494.92567312001 2025-06-08,21:41:04.000,159,11006489,13925,0,1749418863,13097.791785599991,-49.93399304999912,53494.87676328001 2025-06-08,21:41:05.000,159,11006540,14045,0,1749418864,13097.919775490001,-49.764813929999946,53494.93266024 2025-06-08,21:41:06.000,159,11006498,14165,0,1749418865,13098.054501689992,-49.588585680001415,53495.002531440005 2025-06-08,21:41:07.000,159,11006527,13965,0,1749418866,13098.074710619992,-49.4264556900016,53495.01650568001 2025-06-08,21:41:08.000,159,11006553,13765,0,1749418867,13098.189227889998,-49.23612917999708,53494.96759584 2025-06-08,21:41:09.000,159,11006505,14325,0,1749418868,13098.216173129993,-49.088097449995985,53495.002531440005 2025-06-08,21:41:10.000,159,11006511,14005,0,1749418869,13098.276799919993,-48.954163980000885,53495.072402640006 2025-06-08,21:41:11.000,159,11006490,13925,0,1749418870,13098.290272539998,-48.777935730002355,53495.07938976 2025-06-08,21:41:12.000,159,11006498,13885,0,1749418871,13098.276799919993,-48.62990400000126,53495.11432536001 2025-06-08,21:41:13.000,159,11006516,13845,0,1749418872,13098.472152909999,-48.46777401000145,53495.16323520001 2025-06-08,21:41:14.000,159,11006496,13885,0,1749418873,13098.58667017999,-48.28449662999628,53495.219132160004 2025-06-08,21:41:15.000,159,11006515,13925,0,1749418874,13098.46541659999,-48.1646614199999,53495.25406776 2025-06-08,21:41:16.000,159,11006539,13725,0,1749418875,13098.512570769999,-47.98138404000201,53495.28201624001 2025-06-08,21:41:17.000,159,11006565,14005,0,1749418876,13098.56646124999,-47.8192540500022,53495.24708064 2025-06-08,21:41:18.000,159,11006570,14085,0,1749418877,13098.72813268999,-47.53728884999873,53495.33092608001 2025-06-08,21:41:19.000,159,11006491,13645,0,1749418878,13098.80896840999,-47.276471040000615,53495.34490032 2025-06-08,21:41:20.000,159,11006558,13885,0,1749418879,13098.91674937,-46.98745670999779,53495.42175864 2025-06-08,21:41:21.000,159,11006541,13965,0,1749418880,13099.085157119996,-46.649098469999444,53495.44970712001 2025-06-08,21:41:22.000,159,11006554,14005,0,1749418881,13099.213147009992,-46.416477179998765,53495.5125912 2025-06-08,21:41:23.000,159,11006504,13845,0,1749418882,13099.408499999998,-46.12041371999658,53495.49162984 2025-06-08,21:41:24.000,159,11006540,13845,0,1749418883,13099.590380369998,-45.838448520000384,53495.52656544001 2025-06-08,21:41:25.000,159,11006543,13845,0,1749418884,13099.859832769995,-45.542385059998196,53495.56848816001 2025-06-08,21:41:26.000,159,11006538,14045,0,1749418885,13100.05518576,-45.28861637999944,53495.624385120005 2025-06-08,21:41:27.000,159,11006530,13925,0,1749418886,13100.142757789996,-45.147633779997705,53495.63137224 2025-06-08,21:41:28.000,159,11006540,13925,0,1749418887,13100.338110780001,-45.0489459599994,53495.69425632001 2025-06-08,21:41:29.000,159,11006512,14045,0,1749418888,13100.378528640002,-44.98550378999789,53495.73617904001 2025-06-08,21:41:30.000,159,11006522,14005,0,1749418889,13100.486309599997,-44.88681596999959,53495.83399872001 2025-06-08,21:41:31.000,159,11006527,13965,0,1749418890,13100.674926279993,-44.795177280000644,53495.90386992001 2025-06-08,21:41:32.000,159,11006520,14125,0,1749418891,13100.897224509994,-44.788128150001285,53495.93181840001 2025-06-08,21:41:33.000,159,11006526,13885,0,1749418892,13101.099313809995,-44.731735109999136,53495.959766880005 2025-06-08,21:41:34.000,159,11006525,13885,0,1749418893,13101.32834834999,-44.65419467999891,53496.078547920006 2025-06-08,21:41:35.000,159,11006542,14245,0,1749418894,13101.490019789991,-44.54140860000189,53496.1064964 2025-06-08,21:41:36.000,159,11006559,14045,0,1749418895,13101.698845400002,-44.42157338999823,53496.13444488 2025-06-08,21:41:37.000,159,11006593,14125,0,1749418896,13101.934616249993,-44.31583644000057,53496.18335472 2025-06-08,21:41:38.000,159,11006531,14005,0,1749418897,13102.028924589998,-44.273541659997136,53496.26720016001 2025-06-08,21:41:39.000,159,11006518,14045,0,1749418898,13102.069342449999,-44.26649252999778,53496.32309712 2025-06-08,21:41:40.000,159,11006526,14085,0,1749418899,13102.136705549994,-44.21009948999563,53496.27418728 2025-06-08,21:41:41.000,159,11006542,14205,0,1749418900,13102.16365078999,-44.047969499995816,53496.31611000001 2025-06-08,21:41:42.000,159,11006550,14045,0,1749418901,13102.20406864999,-43.90698690000136,53496.31611000001 2025-06-08,21:41:43.000,159,11006551,13885,0,1749418902,13102.24448650999,-43.78010255999834,53496.392968320004 2025-06-08,21:41:44.000,159,11006502,13885,0,1749418903,13102.338794849995,-43.63207082999725,53496.45585240001 2025-06-08,21:41:45.000,159,11006542,14085,0,1749418904,13102.28490436999,-43.56862865999574,53496.49777512 2025-06-08,21:41:46.000,159,11006523,14045,0,1749418905,13102.379212709995,-43.462891709998075,53496.52572360001 2025-06-08,21:41:47.000,159,11006554,13925,0,1749418906,13102.50720259999,-43.35715476000041,53496.58860768 2025-06-08,21:41:48.000,159,11006576,13965,0,1749418907,13102.648665109991,-43.230270419997396,53496.5955948 2025-06-08,21:41:49.000,159,11006516,14045,0,1749418908,13102.897908580002,-43.110435210001015,53496.63751752 2025-06-08,21:41:50.000,159,11006534,13965,0,1749418909,13102.992216919993,-43.07518955999694,53496.728350080004 2025-06-08,21:41:51.000,159,11006509,13805,0,1749418910,13103.174097289993,-43.02584565000143,53496.76328568 2025-06-08,21:41:52.000,159,11006584,13845,0,1749418911,13103.355977659994,-42.99059999999736,53496.82616976 2025-06-08,21:41:53.000,159,11006504,14045,0,1749418912,13103.558066959995,-42.870764790000976,53496.91001520001 2025-06-08,21:41:54.000,159,11006496,13885,0,1749418913,13103.840991979996,-42.69453653999517,53496.965912160005 2025-06-08,21:41:55.000,159,11006562,14245,0,1749418914,13104.103708069997,-42.56060307000007,53497.014822000005 2025-06-08,21:41:56.000,159,11006576,14005,0,1749418915,13104.312533679993,-42.53945568000199,53497.07071896 2025-06-08,21:41:57.000,159,11006580,14165,0,1749418916,13104.487677739999,-42.4901117699992,53497.14757728 2025-06-08,21:41:58.000,159,11006541,13925,0,1749418917,13104.78407537999,-42.370276559995546,53497.22443560001 2025-06-08,21:41:59.000,159,11006508,14085,0,1749418918,13104.959219439996,-42.194048309997015,53497.28033256 2025-06-08,21:42:00.000,159,11006583,13965,0,1749418919,13105.154572430001,-42.067163970001275,53497.301293920005 2025-06-08,21:42:01.000,159,11006557,14405,0,1749418920,13105.336452800002,-41.87683745999675,53497.3292424 2025-06-08,21:42:02.000,159,11006549,13965,0,1749418921,13105.444233759998,-41.85569006999867,53497.52488176 2025-06-08,21:42:03.000,159,11006557,14085,0,1749418922,13105.646323059998,-41.785198769997805,53497.59475296 2025-06-08,21:42:04.000,159,11006552,13845,0,1749418923,13105.78104925999,-41.69356007999886,53497.6436628 2025-06-08,21:42:05.000,159,11006574,14005,0,1749418924,13105.78104925999,-41.64421616999607,53497.685585520005 2025-06-08,21:42:06.000,159,11006575,13725,0,1749418925,13105.807994499999,-41.51733183000033,53497.76244384 2025-06-08,21:42:07.000,159,11006549,13845,0,1749418926,13105.834939739994,-41.439791400000104,53497.853276400005 2025-06-08,21:42:08.000,159,11006528,13805,0,1749418927,13105.92924808,-41.376349229998596,53497.888212 2025-06-08,21:42:09.000,159,11006542,14245,0,1749418928,13105.98987487,-41.30585792999773,53497.93013472 2025-06-08,21:42:10.000,159,11006559,14405,0,1749418929,13106.0100838,-41.193071850000706,53497.98603168 2025-06-08,21:42:11.000,159,11006568,14005,0,1749418930,13106.04376534999,-41.05913837999833,53498.13276120001 2025-06-08,21:42:12.000,159,11006557,14205,0,1749418931,13106.04376534999,-40.981597949998104,53498.13276120001 2025-06-08,21:42:13.000,159,11006544,13845,0,1749418932,13106.097655829995,-40.86176274000172,53498.19564528 2025-06-08,21:42:14.000,159,11006537,14165,0,1749418933,13106.11112845,-40.805369699999574,53498.20961952001 2025-06-08,21:42:15.000,159,11006546,14085,0,1749418934,13106.097655829995,-40.71373101000063,53498.37731040001 2025-06-08,21:42:16.000,159,11006519,14165,0,1749418935,13106.117864759995,-40.65733796999848,53498.32840056001 2025-06-08,21:42:17.000,159,11006560,13725,0,1749418936,13106.117864759995,-40.565699279999535,53498.39827176001 2025-06-08,21:42:18.000,159,11006527,14085,0,1749418937,13106.12460106999,-40.57979753999825,53498.41923312001 2025-06-08,21:42:19.000,159,11006486,13805,0,1749418938,13106.138073689996,-40.622092320001684,53498.43320736 2025-06-08,21:42:20.000,159,11006523,13925,0,1749418939,13106.2121731,-40.66438709999784,53498.44019448 2025-06-08,21:42:21.000,159,11006558,14125,0,1749418940,13106.293008820001,-40.62914145000104,53498.53102704 2025-06-08,21:42:22.000,159,11006632,13845,0,1749418941,13106.407526089992,-40.6361905800004,53498.593911120006 2025-06-08,21:42:23.000,159,11006549,14125,0,1749418942,13106.575933840002,-40.572748409998894,53498.66378232001 2025-06-08,21:42:24.000,159,11006484,13925,0,1749418943,13106.697187420003,-40.54455189000146,53498.705705039996 2025-06-08,21:42:25.000,159,11006554,14245,0,1749418944,13106.778023139988,-40.54455189000146,53498.69871792 2025-06-08,21:42:26.000,159,11006567,14085,0,1749418945,13106.932958269994,-40.565699279999535,53498.83846032 2025-06-08,21:42:27.000,159,11006534,13685,0,1749418946,13106.98011243999,-40.53045362999546,53498.859421680005 2025-06-08,21:42:28.000,159,11006580,13965,0,1749418947,13107.10136601999,-40.5375027600021,53498.95724136 2025-06-08,21:42:29.000,159,11006535,14165,0,1749418948,13107.155256499995,-40.60799405999569,53498.95025424001 2025-06-08,21:42:30.000,159,11006567,14125,0,1749418949,13107.296719009995,-40.66438709999784,53499.027112560005 2025-06-08,21:42:31.000,159,11006556,13965,0,1749418950,13107.424708899991,-40.748976659997425,53499.05506104 2025-06-08,21:42:32.000,159,11006576,13885,0,1749418951,13107.505544619991,-40.84766447999573,53499.16685496001 2025-06-08,21:42:33.000,159,11006561,14245,0,1749418952,13107.660479749997,-40.918155779996596,53499.21576480001 2025-06-08,21:42:34.000,159,11006551,13765,0,1749418953,13107.842360119997,-41.016843600002176,53499.376468559996 2025-06-08,21:42:35.000,159,11006554,14125,0,1749418954,13107.956877389988,-41.1296296799992,53499.38345568001 2025-06-08,21:42:36.000,159,11006571,14045,0,1749418955,13108.158966689989,-41.23536662999686,53499.432365520006 2025-06-08,21:42:37.000,159,11006593,14045,0,1749418956,13108.36105598999,-41.29175966999901,53499.544159439996 2025-06-08,21:42:38.000,159,11006522,13885,0,1749418957,13108.56314528999,-41.327005319995806,53499.65595336 2025-06-08,21:42:39.000,159,11006546,14205,0,1749418958,13108.637244699996,-41.35520184000052,53499.72582456 2025-06-08,21:42:40.000,159,11006541,13925,0,1749418959,13108.731553040001,-41.41159487999539,53499.87255408 2025-06-08,21:42:41.000,159,11006595,13885,0,1749418960,13108.879751859997,-41.41159487999539,53499.92146392 2025-06-08,21:42:42.000,159,11006604,14045,0,1749418961,13108.967323889992,-41.45388965999882,53500.01229648 2025-06-08,21:42:43.000,159,11006552,14045,0,1749418962,13109.128995329993,-41.48208617999626,53500.05421920001 2025-06-08,21:42:44.000,159,11006519,13925,0,1749418963,13109.317612009989,-41.54552834999777,53500.11011616 2025-06-08,21:42:45.000,159,11006558,13925,0,1749418964,13109.425392969999,-41.5878231300012,53500.17300024001 2025-06-08,21:42:46.000,159,11006546,14085,0,1749418965,13109.66790013,-41.59487226000056,53500.26383280001 2025-06-08,21:42:47.000,159,11006570,13765,0,1749418966,13109.923879909991,-41.559626609996485,53500.38960096001 2025-06-08,21:42:48.000,159,11006542,14045,0,1749418967,13110.132705520002,-41.52438095999969,53500.42453656 2025-06-08,21:42:49.000,159,11006523,13765,0,1749418968,13110.220277549997,-41.4750370499969,53500.57825320001 2025-06-08,21:42:50.000,159,11006562,13645,0,1749418969,13110.348267439993,-41.46798791999754,53500.62017592 2025-06-08,21:42:51.000,159,11006527,13805,0,1749418970,13110.516675189989,-41.40454574999603,53500.752931200004 2025-06-08,21:42:52.000,159,11006575,14085,0,1749418971,13110.691819249994,-41.31995618999645,53500.86472512001 2025-06-08,21:42:53.000,159,11006582,13925,0,1749418972,13110.73897341999,-41.256514020002214,53500.920622080004 2025-06-08,21:42:54.000,159,11006543,13685,0,1749418973,13110.86696331,-41.157826199996634,53501.06036448001 2025-06-08,21:42:55.000,159,11006527,14045,0,1749418974,13110.954535339995,-41.030941860000894,53501.17914552001 2025-06-08,21:42:56.000,159,11006551,14245,0,1749418975,13110.96127164999,-40.91110664999724,53501.24901672001 2025-06-08,21:42:57.000,159,11006555,14125,0,1749418976,13111.015162129996,-40.72782926999935,53501.35382352 2025-06-08,21:42:58.000,159,11006561,13925,0,1749418977,13110.94779903,-40.60094492999633,53501.374784880005 2025-06-08,21:42:59.000,159,11006526,13885,0,1749418978,13110.90738117,-40.36127450999629,53501.45863032 2025-06-08,21:43:00.000,159,11006555,14085,0,1749418979,13110.96127164999,-40.163898869999684,53501.493565920005 2025-06-08,21:43:01.000,159,11006542,14245,0,1749418980,13111.015162129996,-39.938326709998364,53501.661256800006 2025-06-08,21:43:02.000,159,11006562,14045,0,1749418981,13111.06905261,-39.79029497999727,53501.73112800001 2025-06-08,21:43:03.000,159,11006516,14165,0,1749418982,13111.062316299991,-39.66341064000153,53501.807986320004 2025-06-08,21:43:04.000,159,11006493,13845,0,1749418983,13111.082525229991,-39.55767368999659,53501.94074160001 2025-06-08,21:43:05.000,159,11006527,14045,0,1749418984,13111.04210736999,-39.473084129997005,53502.02458704 2025-06-08,21:43:06.000,159,11006539,13885,0,1749418985,13110.98148057999,-39.39554369999678,53502.07349688 2025-06-08,21:43:07.000,159,11006595,14205,0,1749418986,13110.9275901,-39.2757084900004,53502.143368080004 2025-06-08,21:43:08.000,159,11006542,13685,0,1749418987,13110.86696331,-39.296855879998475,53502.2900976 2025-06-08,21:43:09.000,159,11006482,13925,0,1749418988,13110.893908549995,-39.289806749999116,53502.380930160005 2025-06-08,21:43:10.000,159,11006563,14085,0,1749418989,13110.90064485999,-39.2757084900004,53502.478749840004 2025-06-08,21:43:11.000,159,11006537,13605,0,1749418990,13110.88043592999,-39.25456110000232,53502.50669832 2025-06-08,21:43:12.000,159,11006567,13885,0,1749418991,13110.813072829995,-39.26161023000168,53502.499711200006 2025-06-08,21:43:13.000,159,11006579,13925,0,1749418992,13110.67834662999,-39.26865936000104,53502.548621040005 2025-06-08,21:43:14.000,159,11006469,13925,0,1749418993,13110.631192459994,-39.247511969995685,53502.68137632 2025-06-08,21:43:15.000,159,11006547,13645,0,1749418994,13110.516675189989,-39.22636457999761,53502.70932480001 2025-06-08,21:43:16.000,159,11006547,13725,0,1749418995,13110.402157919998,-39.23341370999697,53502.765221760004 2025-06-08,21:43:17.000,159,11006547,13925,0,1749418996,13110.294376960002,-39.17702067000209,53502.80015736 2025-06-08,21:43:18.000,159,11006581,14165,0,1749418997,13110.105760279992,-39.16997153999546,53502.84208008 2025-06-08,21:43:19.000,159,11006500,14045,0,1749418998,13109.923879909991,-39.16997153999546,53502.9888096 2025-06-08,21:43:20.000,159,11006568,13925,0,1749418999,13109.755472159995,-39.17702067000209,53502.97483536001 2025-06-08,21:43:21.000,159,11006543,14085,0,1749419000,13109.58032809999,-39.120627629999944,53502.9888096 2025-06-08,21:43:22.000,159,11006547,14085,0,1749419001,13109.411920349994,-39.057185459998436,53502.96086112 2025-06-08,21:43:23.000,159,11006534,14285,0,1749419002,13109.283930459998,-39.00079241999629,53502.9189384 2025-06-08,21:43:24.000,159,11006501,13725,0,1749419003,13109.176149499988,-38.97964502999821,53502.96086112 2025-06-08,21:43:25.000,159,11006546,14245,0,1749419004,13108.967323889992,-38.97259589999885,53502.93989976 2025-06-08,21:43:26.000,159,11006527,14085,0,1749419005,13108.637244699996,-38.944399380001414,53503.04470656001 2025-06-08,21:43:27.000,159,11006571,14045,0,1749419006,13108.46210063999,-38.944399380001414,53503.002783840006 2025-06-08,21:43:28.000,159,11006569,13725,0,1749419007,13108.233066099994,-38.944399380001414,53502.96086112 2025-06-08,21:43:29.000,159,11006504,13925,0,1749419008,13108.118548829989,-38.937350250002055,53502.9189384 2025-06-08,21:43:30.000,159,11006554,14325,0,1749419009,13108.071394659994,-38.944399380001414,53502.9189384 2025-06-08,21:43:31.000,159,11006513,13965,0,1749419010,13107.990558939993,-38.97964502999821,53502.90496416001 2025-06-08,21:43:32.000,159,11006514,13845,0,1749419011,13107.896250600003,-39.02193981000164,53502.835092960006 2025-06-08,21:43:33.000,159,11006562,13845,0,1749419012,13107.869305359993,-39.071283719997155,53502.92592552001 2025-06-08,21:43:34.000,159,11006443,13845,0,1749419013,13107.896250600003,-39.09948024000187,53502.94688688001 2025-06-08,21:43:35.000,159,11006543,13925,0,1749419014,13107.889514289993,-39.127676759999304,53502.981822480004 2025-06-08,21:43:36.000,159,11006529,13805,0,1749419015,13107.822151189997,-39.14882414999738,53502.93989976 2025-06-08,21:43:37.000,159,11006573,13885,0,1749419016,13107.761524399997,-39.14882414999738,53502.96086112 2025-06-08,21:43:38.000,159,11006535,13965,0,1749419017,13107.795205950002,-39.23341370999697,53502.99579672001 2025-06-08,21:43:39.000,159,11006503,13725,0,1749419018,13107.842360119997,-39.296855879998475,53503.002783840006 2025-06-08,21:43:40.000,159,11006540,14005,0,1749419019,13107.862569049998,-39.36734717999934,53502.92592552001 2025-06-08,21:43:41.000,159,11006557,13845,0,1749419020,13107.889514289993,-39.41669109000213,53502.94688688001 2025-06-08,21:43:42.000,159,11006542,13765,0,1749419021,13108.017504179988,-39.43078935000085,53502.91195128 2025-06-08,21:43:43.000,159,11006538,14125,0,1749419022,13108.024240489998,-39.466034999997646,53502.93989976 2025-06-08,21:43:44.000,159,11006538,13805,0,1749419023,13108.010767869993,-39.515378910000436,53503.002783840006 2025-06-08,21:43:45.000,159,11006602,14125,0,1749419024,13108.024240489998,-39.55062455999723,53503.002783840006 2025-06-08,21:43:46.000,159,11006576,14165,0,1749419025,13107.956877389988,-39.522428039999795,53503.03073232 2025-06-08,21:43:47.000,159,11006617,14205,0,1749419026,13107.963613699998,-39.48718238999572,53502.97483536001 2025-06-08,21:43:48.000,159,11006543,13965,0,1749419027,13107.956877389988,-39.45193673999893,53502.96086112 2025-06-08,21:43:49.000,159,11006494,14165,0,1749419028,13108.004031559998,-39.39554369999678,53502.96086112 2025-06-08,21:43:50.000,159,11006576,13805,0,1749419029,13108.044449419998,-39.45898586999829,53502.97483536001 2025-06-08,21:43:51.000,159,11006570,13765,0,1749419030,13108.017504179988,-39.480133259996364,53503.00977096 2025-06-08,21:43:52.000,159,11006550,14125,0,1749419031,13108.118548829989,-39.49423151999508,53503.002783840006 2025-06-08,21:43:53.000,159,11006545,14045,0,1749419032,13108.192648239994,-39.466034999997646,53502.94688688001 2025-06-08,21:43:54.000,159,11006462,14205,0,1749419033,13108.354319679995,-39.43078935000085,53502.97483536001 2025-06-08,21:43:55.000,159,11006554,14005,0,1749419034,13108.435155399995,-39.43783848000021,53502.981822480004 2025-06-08,21:43:56.000,159,11006531,14045,0,1749419035,13108.536200049995,-39.473084129997005,53502.93989976 2025-06-08,21:43:57.000,159,11006591,14045,0,1749419036,13108.62377207999,-39.43783848000021,53502.94688688001 2025-06-08,21:43:58.000,159,11006539,14165,0,1749419037,13108.785443519992,-39.48718238999572,53502.96784824 2025-06-08,21:43:59.000,159,11006502,13845,0,1749419038,13108.913433410002,-39.473084129997005,53502.953874000006 2025-06-08,21:44:00.000,159,11006575,13845,0,1749419039,13109.034686990002,-39.5858702100013,53502.953874000006 2025-06-08,21:44:01.000,159,11006575,13885,0,1749419040,13109.162676879998,-39.740951070001756,53503.03771944 2025-06-08,21:44:02.000,159,11006534,13965,0,1749419041,13109.250248909993,-39.84668801999942,53502.97483536001 2025-06-08,21:44:03.000,159,11006579,13845,0,1749419042,13109.263721529998,-39.89603193000221,53502.9888096 2025-06-08,21:44:04.000,159,11006538,14045,0,1749419043,13109.45907451999,-39.938326709998364,53502.981822480004 2025-06-08,21:44:05.000,159,11006544,14045,0,1749419044,13109.634218579995,-39.938326709998364,53503.051693680005 2025-06-08,21:44:06.000,159,11006511,13805,0,1749419045,13109.836307879996,-40.03701452999667,53503.01675808 2025-06-08,21:44:07.000,159,11006542,14165,0,1749419046,13110.112496590002,-40.09340756999882,53503.100603520004 2025-06-08,21:44:08.000,159,11006551,13725,0,1749419047,13110.274168030002,-40.22029191000183,53503.100603520004 2025-06-08,21:44:09.000,159,11006502,14005,0,1749419048,13110.375212679988,-40.23439017000055,53503.19143608001 2025-06-08,21:44:10.000,159,11006594,13885,0,1749419049,13110.509938879994,-40.25553755999863,53503.170474720006 2025-06-08,21:44:11.000,159,11006565,13925,0,1749419050,13110.71876448999,-40.31193060000078,53503.1984232 2025-06-08,21:44:12.000,159,11006559,13925,0,1749419051,13110.86696331,-40.40356928999972,53503.26130728001 2025-06-08,21:44:13.000,159,11006562,13965,0,1749419052,13111.04210736999,-40.43176580999716,53503.21239744001 2025-06-08,21:44:14.000,159,11006508,13925,0,1749419053,13111.250932980001,-40.4247166799978,53503.268294400004 2025-06-08,21:44:15.000,159,11006534,13965,0,1749419054,13111.479967519997,-40.41766754999844,53503.24733304 2025-06-08,21:44:16.000,159,11006544,14165,0,1749419055,13111.702265749998,-40.44586406999588,53503.289255760006 2025-06-08,21:44:17.000,159,11006520,14405,0,1749419056,13111.850464569994,-40.43881493999652,53503.35213984 2025-06-08,21:44:18.000,159,11006625,14005,0,1749419057,13111.97845445999,-40.40356928999972,53503.39406256 2025-06-08,21:44:19.000,159,11006539,13805,0,1749419058,13112.04581756,-40.26258668999799,53503.41502392 2025-06-08,21:44:20.000,159,11006564,14205,0,1749419059,13112.16033482999,-40.24143929999991,53503.44995952001 2025-06-08,21:44:21.000,159,11006570,13725,0,1749419060,13112.295061029996,-40.25553755999863,53503.49188224 2025-06-08,21:44:22.000,159,11006566,13805,0,1749419061,13112.342215199991,-40.340127119998215,53503.47092088 2025-06-08,21:44:23.000,159,11006532,14045,0,1749419062,13112.335478889996,-40.333077989998856,53503.49886936001 2025-06-08,21:44:24.000,159,11006473,14045,0,1749419063,13112.362424129991,-40.31193060000078,53503.47092088 2025-06-08,21:44:25.000,159,11006577,14045,0,1749419064,13112.423050919992,-40.283734079996066,53503.52681784001 2025-06-08,21:44:26.000,159,11006601,14125,0,1749419065,13112.470205090001,-40.36832363999565,53503.54777920001 2025-06-08,21:44:27.000,159,11006528,13805,0,1749419066,13112.470205090001,-40.43881493999652,53503.56175344 2025-06-08,21:44:28.000,159,11006554,14005,0,1749419067,13112.604931289992,-40.58684666999761,53503.59668904001 2025-06-08,21:44:29.000,159,11006522,13925,0,1749419068,13112.577986049997,-40.62914145000104,53503.64559888001 2025-06-08,21:44:30.000,159,11006558,13725,0,1749419069,13112.577986049997,-40.65028883999912,53503.71547008001 2025-06-08,21:44:31.000,159,11006566,13845,0,1749419070,13112.726184869993,-40.65733796999848,53503.85521248 2025-06-08,21:44:32.000,159,11006544,14045,0,1749419071,13112.793547969988,-40.685534489995916,53503.92508368 2025-06-08,21:44:33.000,159,11006549,13885,0,1749419072,13112.901328929998,-40.685534489995916,53503.939057920004 2025-06-08,21:44:34.000,159,11006532,14045,0,1749419073,13112.894592619989,-40.7701240499955,53503.9670064 2025-06-08,21:44:35.000,159,11006526,13845,0,1749419074,13112.860911069998,-40.805369699999574,53503.987967760004 2025-06-08,21:44:36.000,159,11006560,13765,0,1749419075,13112.800284279998,-40.756025789996784,53504.02290336 2025-06-08,21:44:37.000,159,11006557,13925,0,1749419076,13112.854174759988,-40.67848535999656,53504.02290336 2025-06-08,21:44:38.000,159,11006567,14085,0,1749419077,13112.881119999998,-40.6714362299972,53504.08578744 2025-06-08,21:44:39.000,159,11006501,14005,0,1749419078,13112.793547969988,-40.60094492999633,53504.057838960005 2025-06-08,21:44:40.000,159,11006568,13845,0,1749419079,13112.672294390002,-40.57979753999825,53504.0718132 2025-06-08,21:44:41.000,159,11006558,13925,0,1749419080,13112.591458670002,-40.54455189000146,53504.155658640004 2025-06-08,21:44:42.000,159,11006536,14045,0,1749419081,13112.470205090001,-40.43176580999716,53504.14867152001 2025-06-08,21:44:43.000,159,11006553,13965,0,1749419082,13112.342215199991,-40.29783234000206,53504.21854272001 2025-06-08,21:44:44.000,159,11006479,13885,0,1749419083,13112.389369370001,-40.20619364999584,53504.14867152001 2025-06-08,21:44:45.000,159,11006535,13925,0,1749419084,13112.416314609996,-40.333077989998856,53504.225529840005 2025-06-08,21:44:46.000,159,11006556,13885,0,1749419085,13112.348951510001,-40.35422537999693,53504.295401040006 2025-06-08,21:44:47.000,159,11006538,14005,0,1749419086,13112.315269959996,-40.31193060000078,53504.31636240001 2025-06-08,21:44:48.000,159,11006586,13965,0,1749419087,13112.30853365,-40.19209538999712,53504.37225936 2025-06-08,21:44:49.000,159,11006507,13965,0,1749419088,13112.389369370001,-40.107505829997535,53504.43514344001 2025-06-08,21:44:50.000,159,11006501,14045,0,1749419089,13112.537568189997,-40.09340756999882,53504.48405328001 2025-06-08,21:44:51.000,159,11006506,14165,0,1749419090,13112.665558079992,-40.1779971299984,53504.58187296001 2025-06-08,21:44:52.000,159,11006564,13925,0,1749419091,13112.780075349998,-40.19914451999648,53504.57488584 2025-06-08,21:44:53.000,159,11006586,13885,0,1749419092,13112.955219409989,-40.12865321999561,53504.679692640006 2025-06-08,21:44:54.000,159,11006464,14005,0,1749419093,13113.18425395,-39.938326709998364,53504.75655096 2025-06-08,21:44:55.000,159,11006524,13965,0,1749419094,13113.38634325,-39.86078627999814,53504.74257672 2025-06-08,21:44:56.000,159,11006546,13925,0,1749419095,13113.635586719996,-39.83963889000006,53504.84039640001 2025-06-08,21:44:57.000,159,11006542,13765,0,1749419096,13113.797258159997,-39.81144236999535,53504.875332 2025-06-08,21:44:58.000,159,11006554,13925,0,1749419097,13113.992611150003,-39.7198036799964,53504.994113040004 2025-06-08,21:44:59.000,159,11006488,14165,0,1749419098,13114.147546279994,-39.55062455999723,53505.05001 2025-06-08,21:45:00.000,159,11006521,13845,0,1749419099,13114.228381999994,-39.38144543999806,53505.10590696001 2025-06-08,21:45:01.000,159,11006551,13965,0,1749419100,13114.3631082,-39.26865936000104,53505.26661072 2025-06-08,21:45:02.000,159,11006576,14085,0,1749419101,13114.430471299995,-39.106529370001226,53505.34346904001 2025-06-08,21:45:03.000,159,11006549,13925,0,1749419102,13114.450680229995,-39.02193981000164,53505.39237888001 2025-06-08,21:45:04.000,159,11006529,13765,0,1749419103,13114.49783439999,-38.85980982000183,53505.53212128 2025-06-08,21:45:05.000,159,11006530,13805,0,1749419104,13114.53825225999,-38.655385049998586,53505.62295384 2025-06-08,21:45:06.000,159,11006572,14125,0,1749419105,13114.65950583999,-38.52850070999557,53505.6439152 2025-06-08,21:45:07.000,159,11006521,13965,0,1749419106,13114.760550489991,-38.38046898000175,53505.7137864 2025-06-08,21:45:08.000,159,11006573,14005,0,1749419107,13114.821177279991,-38.211289859995304,53505.81160608 2025-06-08,21:45:09.000,159,11006507,14125,0,1749419108,13114.982848719992,-38.11965116999636,53505.94436136001 2025-06-08,21:45:10.000,159,11006520,13725,0,1749419109,13114.942430859992,-38.14079856000171,53505.97929696 2025-06-08,21:45:11.000,159,11006540,14005,0,1749419110,13114.928958240002,-38.04915986999549,53506.07711664 2025-06-08,21:45:12.000,159,11006541,13725,0,1749419111,13115.030002890002,-37.94342291999783,53506.15397496 2025-06-08,21:45:13.000,159,11006563,13925,0,1749419112,13115.003057649992,-37.837685970000166,53506.237820400005 2025-06-08,21:45:14.000,159,11006514,13965,0,1749419113,13114.969376100002,-37.73194901999523,53506.335640080004 2025-06-08,21:45:15.000,159,11006515,13725,0,1749419114,13114.982848719992,-37.68260510999971,53506.356601440006 2025-06-08,21:45:16.000,159,11006524,13885,0,1749419115,13114.955903479997,-37.60506467999949,53506.44044688 2025-06-08,21:45:17.000,159,11006515,13645,0,1749419116,13115.063684439992,-37.562769899996056,53506.4823696 2025-06-08,21:45:18.000,159,11006551,13965,0,1749419117,13115.077157059997,-37.5557207699967,53506.5522408 2025-06-08,21:45:19.000,159,11006550,14125,0,1749419118,13115.070420750002,-37.47818033999647,53506.55922792 2025-06-08,21:45:20.000,159,11006534,13885,0,1749419119,13115.090629680002,-37.4076890399956,53506.58018928 2025-06-08,21:45:21.000,159,11006544,14005,0,1749419120,13115.191674330003,-37.400639909996244,53506.69897032 2025-06-08,21:45:22.000,159,11006585,13885,0,1749419121,13115.333136839989,-37.37244338999881,53506.74788016 2025-06-08,21:45:23.000,159,11006494,14005,0,1749419122,13115.339873149998,-37.31605034999666,53506.789802880005 2025-06-08,21:45:24.000,159,11006502,13885,0,1749419123,13115.339873149998,-37.2737555700005,53506.8666612 2025-06-08,21:45:25.000,159,11006515,14045,0,1749419124,13115.387027319994,-37.2737555700005,53506.92954528001 2025-06-08,21:45:26.000,159,11006523,13925,0,1749419125,13115.47459934999,-37.3090012199973,53507.02037784001 2025-06-08,21:45:27.000,159,11006521,14045,0,1749419126,13115.51501720999,-37.30195208999794,53507.02037784001 2025-06-08,21:45:28.000,159,11006557,14085,0,1749419127,13115.481335659999,-37.3090012199973,53507.05531344 2025-06-08,21:45:29.000,159,11006489,13845,0,1749419128,13115.55543506999,-37.32309947999602,53507.13217176 2025-06-08,21:45:30.000,159,11006539,13925,0,1749419129,13115.609325549995,-37.30195208999794,53507.16710736001 2025-06-08,21:45:31.000,159,11006527,14005,0,1749419130,13115.58238031,-37.31605034999666,53507.18806872001 2025-06-08,21:45:32.000,159,11006558,14165,0,1749419131,13115.70363389,-37.428836430000956,53507.27890128 2025-06-08,21:45:33.000,159,11006540,13845,0,1749419132,13115.791205919995,-37.5204751199999,53507.22300432 2025-06-08,21:45:34.000,159,11006498,14085,0,1749419133,13115.83836008999,-37.619162939998205,53507.27191416 2025-06-08,21:45:35.000,159,11006536,13885,0,1749419134,13115.85856901999,-37.64735945999564,53507.292875520005 2025-06-08,21:45:36.000,159,11006514,13925,0,1749419135,13115.959613669991,-37.661457720001636,53507.32781112 2025-06-08,21:45:37.000,159,11006534,13925,0,1749419136,13116.080867249992,-37.68965423999907,53507.362746720006 2025-06-08,21:45:38.000,159,11006575,13805,0,1749419137,13116.175175589997,-37.75309641000058,53507.43261792001 2025-06-08,21:45:39.000,159,11006509,14005,0,1749419138,13116.262747619992,-37.80948944999545,53507.495502 2025-06-08,21:45:40.000,159,11006526,13765,0,1749419139,13116.330110720002,-37.82358771000145,53507.52345048001 2025-06-08,21:45:41.000,159,11006545,13885,0,1749419140,13116.390737510003,-37.85883335999824,53507.58633456 2025-06-08,21:45:42.000,159,11006521,14005,0,1749419141,13116.525463709993,-37.837685970000166,53507.61428304 2025-06-08,21:45:43.000,159,11006552,13805,0,1749419142,13116.700607769999,-37.83063684000081,53507.71210272 2025-06-08,21:45:44.000,159,11006526,13805,0,1749419143,13116.80165242,-37.73194901999523,53507.75402544 2025-06-08,21:45:45.000,159,11006511,13685,0,1749419144,13116.90269707,-37.675555980000354,53507.7749868 2025-06-08,21:45:46.000,159,11006507,13965,0,1749419145,13116.95658754999,-37.619162939998205,53507.90774208001 2025-06-08,21:45:47.000,159,11006473,13725,0,1749419146,13117.010478029995,-37.65440859000228,53507.9496648 2025-06-08,21:45:48.000,159,11006545,14045,0,1749419147,13116.970060169995,-37.68260510999971,53507.963639040005 2025-06-08,21:45:49.000,159,11006518,13925,0,1749419148,13116.87575182999,-37.668506850000995,53508.04748448 2025-06-08,21:45:50.000,159,11006523,13805,0,1749419149,13116.89596075999,-37.54162250999798,53508.04049736 2025-06-08,21:45:51.000,159,11006527,13925,0,1749419150,13116.88248814,-37.49932773000182,53508.12434280001 2025-06-08,21:45:52.000,159,11006537,13565,0,1749419151,13116.83533396999,-37.45703294999839,53508.21517536 2025-06-08,21:45:53.000,159,11006538,13885,0,1749419152,13116.79491610999,-37.41473817000224,53508.24312384001 2025-06-08,21:45:54.000,159,11006500,13725,0,1749419153,13116.82186135,-37.442934689999674,53508.27805944 2025-06-08,21:45:55.000,159,11006464,14045,0,1749419154,13116.680398839999,-37.5204751199999,53508.31299504001 2025-06-08,21:45:56.000,159,11006526,14005,0,1749419155,13116.680398839999,-37.52752424999926,53508.38286624 2025-06-08,21:45:57.000,159,11006546,13805,0,1749419156,13116.646717289994,-37.47818033999647,53508.417801840005 2025-06-08,21:45:58.000,159,11006573,14085,0,1749419157,13116.606299429994,-37.393590779996885,53508.41081472001 2025-06-08,21:45:59.000,159,11006499,13925,0,1749419158,13116.626508359994,-37.386541649997525,53508.52959576001 2025-06-08,21:46:00.000,159,11006521,13965,0,1749419159,13116.700607769999,-37.386541649997525,53508.536582880006 2025-06-08,21:46:01.000,159,11006561,13925,0,1749419160,13116.599563119998,-37.4076890399956,53508.57850560001 2025-06-08,21:46:02.000,159,11006524,14165,0,1749419161,13116.552408949989,-37.35834513000009,53508.59946696 2025-06-08,21:46:03.000,159,11006526,13925,0,1749419162,13116.653453599989,-37.24555904999579,53508.66933816 2025-06-08,21:46:04.000,159,11006577,13925,0,1749419163,13116.76123456,-37.18211688000156,53508.718248 2025-06-08,21:46:05.000,159,11006516,13725,0,1749419164,13116.828597659995,-37.11162558000069,53508.77414496001 2025-06-08,21:46:06.000,159,11006524,14125,0,1749419165,13117.03742326999,-37.0622816699979,53508.79510632001 2025-06-08,21:46:07.000,159,11006528,13965,0,1749419166,13117.138467919991,-37.08342905999598,53508.86497752001 2025-06-08,21:46:08.000,159,11006531,14085,0,1749419167,13117.212567329996,-37.034085150000465,53508.93484872 2025-06-08,21:46:09.000,159,11006504,14125,0,1749419168,13117.340557219992,-36.808512989999144,53508.99074568001 2025-06-08,21:46:10.000,159,11006502,13845,0,1749419169,13117.488756040002,-36.6040882199959,53509.067604 2025-06-08,21:46:11.000,159,11006504,13885,0,1749419170,13117.704317959993,-36.44195822999609,53509.137475200005 2025-06-08,21:46:12.000,159,11006514,13765,0,1749419171,13117.879462019999,-36.32212301999971,53509.28420472 2025-06-08,21:46:13.000,159,11006552,14085,0,1749419172,13118.07481500999,-36.20933693999541,53509.38901152 2025-06-08,21:46:14.000,159,11006496,13965,0,1749419173,13118.18259597,-36.03310868999688,53509.39599864001 2025-06-08,21:46:15.000,159,11006504,13885,0,1749419174,13118.24322276,-35.934420869998576,53509.486831199996 2025-06-08,21:46:16.000,159,11006552,13885,0,1749419175,13118.33753109999,-35.82868392000091,53509.542728160006 2025-06-08,21:46:17.000,159,11006513,13725,0,1749419176,13118.4048942,-35.79343826999684,53509.57766376 2025-06-08,21:46:18.000,159,11006525,13965,0,1749419177,13118.351003719996,-35.708848709997255,53509.710419040006 2025-06-08,21:46:19.000,159,11006528,14005,0,1749419178,13118.371212649996,-35.61016088999895,53509.78029024001 2025-06-08,21:46:20.000,159,11006498,13885,0,1749419179,13118.377948959991,-35.5537678499968,53509.84317432 2025-06-08,21:46:21.000,159,11006549,14205,0,1749419180,13118.505938850001,-35.44098176999978,53510.00387808 2025-06-08,21:46:22.000,159,11006557,13805,0,1749419181,13118.546356710001,-35.307048299997405,53509.99689096001 2025-06-08,21:46:23.000,159,11006512,13965,0,1749419182,13118.600247189992,-35.2083604799991,53510.03182656 2025-06-08,21:46:24.000,159,11006520,13765,0,1749419183,13118.714764459997,-35.05327961999865,53510.05278792 2025-06-08,21:46:25.000,159,11006540,13725,0,1749419184,13118.755182319997,-34.98278831999778,53510.192530320004 2025-06-08,21:46:26.000,159,11006529,13765,0,1749419185,13118.829281730003,-34.91229701999691,53510.24842728 2025-06-08,21:46:27.000,159,11006526,13965,0,1749419186,13118.937062689998,-34.778363550001814,53510.311311360005 2025-06-08,21:46:28.000,159,11006517,14045,0,1749419187,13118.950535309988,-34.69377399000223,53510.325285599996 2025-06-08,21:46:29.000,159,11006508,13845,0,1749419188,13119.031371029989,-34.63033182000072,53510.40913104 2025-06-08,21:46:30.000,159,11006445,14005,0,1749419189,13119.031371029989,-34.538693130001775,53510.43707952 2025-06-08,21:46:31.000,159,11006526,13805,0,1749419190,13118.990953169989,-34.545742260001134,53510.45804088 2025-06-08,21:46:32.000,159,11006461,13885,0,1749419191,13119.004425789994,-34.538693130001775,53510.479002240005 2025-06-08,21:46:33.000,159,11006536,13925,0,1749419192,13118.997689479998,-34.55984051999985,53510.50695072 2025-06-08,21:46:34.000,159,11006469,13925,0,1749419193,13119.004425789994,-34.57393877999857,53510.55586056 2025-06-08,21:46:35.000,159,11006500,14165,0,1749419194,13118.910117449988,-34.51049660999706,53510.66765448001 2025-06-08,21:46:36.000,159,11006526,13925,0,1749419195,13118.970744239989,-34.46820183000091,53510.716564320006 2025-06-08,21:46:37.000,159,11006506,13885,0,1749419196,13118.930326379988,-34.482300089999626,53510.7794484 2025-06-08,21:46:38.000,159,11006547,13965,0,1749419197,13118.903381139993,-34.489349219998985,53510.82137112 2025-06-08,21:46:39.000,159,11006519,13845,0,1749419198,13118.889908519988,-34.51754573999642,53510.80739688001 2025-06-08,21:46:40.000,159,11006508,13925,0,1749419199,13118.856226969998,-34.56688964999921,53510.78643552001 2025-06-08,21:46:41.000,159,11006470,14125,0,1749419200,13118.809072800002,-34.58803703999729,53510.87028096 2025-06-08,21:46:42.000,159,11006531,13965,0,1749419201,13118.782127559993,-34.56688964999921,53510.89124232 2025-06-08,21:46:43.000,159,11006499,14045,0,1749419202,13118.862963279993,-34.56688964999921,53510.82137112 2025-06-08,21:46:44.000,159,11006490,14005,0,1749419203,13118.950535309988,-34.496398349998344,53510.87028096 2025-06-08,21:46:45.000,159,11006429,13685,0,1749419204,13118.990953169989,-34.489349219998985,53510.9191908 2025-06-08,21:46:46.000,159,11006521,13845,0,1749419205,13119.085261509994,-34.58098790999793,53510.996049119996 2025-06-08,21:46:47.000,159,11006498,13925,0,1749419206,13119.078525199999,-34.60213529999601,53511.03797184 2025-06-08,21:46:48.000,159,11006519,13725,0,1749419207,13119.044843649994,-34.56688964999921,53511.07290744001 2025-06-08,21:46:49.000,159,11006506,14005,0,1749419208,13119.118943059999,-34.47525096000027,53511.14277864001 2025-06-08,21:46:50.000,159,11006525,13885,0,1749419209,13119.226724019994,-34.41885791999812,53511.26155968001 2025-06-08,21:46:51.000,159,11006560,14125,0,1749419210,13119.2806145,-34.42590704999748,53511.28252104 2025-06-08,21:46:52.000,159,11006531,13885,0,1749419211,13119.428813319995,-34.432956179996836,53511.331430879996 2025-06-08,21:46:53.000,159,11006517,13925,0,1749419212,13119.469231179995,-34.447054439995554,53511.366366480004 2025-06-08,21:46:54.000,159,11006490,13965,0,1749419213,13119.50291273,-34.432956179996836,53511.40130208 2025-06-08,21:46:55.000,159,11006491,13925,0,1749419214,13119.644375240001,-34.46115270000155,53511.4432248 2025-06-08,21:46:56.000,159,11006524,13965,0,1749419215,13119.752156199997,-34.432956179996836,53511.485147520005 2025-06-08,21:46:57.000,159,11006501,13965,0,1749419216,13119.846464540002,-34.39771053000004,53511.555018720006 2025-06-08,21:46:58.000,159,11006503,13645,0,1749419217,13119.987927050002,-34.41885791999812,53511.62488992001 2025-06-08,21:46:59.000,159,11006515,13965,0,1749419218,13120.250643139989,-34.46820183000091,53511.701748240004 2025-06-08,21:47:00.000,159,11006549,13845,0,1749419219,13120.41231457999,-34.5034474799977,53511.71572248001 2025-06-08,21:47:01.000,159,11006548,13725,0,1749419220,13120.627876499995,-34.545742260001134,53511.8275164 2025-06-08,21:47:02.000,159,11006544,13965,0,1749419221,13120.850174729996,-34.51049660999706,53511.87642624 2025-06-08,21:47:03.000,159,11006549,13925,0,1749419222,13121.085945580002,-34.440005309996195,53511.939310320005 2025-06-08,21:47:04.000,159,11006511,13725,0,1749419223,13121.321716429993,-34.34131748999789,53511.97424592 2025-06-08,21:47:05.000,159,11006491,14085,0,1749419224,13121.584432519994,-34.36951400999533,53512.0720656 2025-06-08,21:47:06.000,159,11006500,13925,0,1749419225,13121.79999444,-34.42590704999748,53512.04411712 2025-06-08,21:47:07.000,159,11006496,13965,0,1749419226,13121.95492956999,-34.41885791999812,53512.07905272001 2025-06-08,21:47:08.000,159,11006556,14165,0,1749419227,13122.224381970002,-34.39771053000004,53512.24674360001 2025-06-08,21:47:09.000,159,11006513,13725,0,1749419228,13122.588142709988,-34.38361227000132,53512.30962768 2025-06-08,21:47:10.000,159,11006492,13965,0,1749419229,13122.83064986999,-34.34836661999725,53512.40744736 2025-06-08,21:47:11.000,159,11006507,13565,0,1749419230,13123.05968441,-34.432956179996836,53512.47731856 2025-06-08,21:47:12.000,159,11006574,14005,0,1749419231,13123.308927879996,-34.55279139000049,53512.51225416001 2025-06-08,21:47:13.000,159,11006477,13725,0,1749419232,13123.457126699992,-34.707872250000946,53512.62404808 2025-06-08,21:47:14.000,159,11006505,13845,0,1749419233,13123.564907660002,-34.778363550001814,53512.76379048 2025-06-08,21:47:15.000,159,11006519,13885,0,1749419234,13123.753524339998,-34.75721615999646,53512.8057132 2025-06-08,21:47:16.000,159,11006520,14005,0,1749419235,13123.888250539989,-34.76426528999582,53512.896545760006 2025-06-08,21:47:17.000,159,11006524,13885,0,1749419236,13124.03644936,-34.75721615999646,53513.03628816001 2025-06-08,21:47:18.000,159,11006495,13845,0,1749419237,13124.15770294,-34.82065832999797,53513.17603056 2025-06-08,21:47:19.000,159,11006500,13885,0,1749419238,13124.11728508,-34.81360919999861,53513.20397904001 2025-06-08,21:47:20.000,159,11006535,14045,0,1749419239,13124.13749401,-34.83475658999669,53513.28782448 2025-06-08,21:47:21.000,159,11006544,14085,0,1749419240,13124.164439249995,-34.82770745999733,53513.35769568 2025-06-08,21:47:22.000,159,11006550,13965,0,1749419241,13124.23853866,-34.75721615999646,53513.39263128001 2025-06-08,21:47:23.000,159,11006504,13685,0,1749419242,13124.35305592999,-34.707872250000946,53513.45551536 2025-06-08,21:47:24.000,159,11006455,13765,0,1749419243,13124.46083689,-34.707872250000946,53513.567309280006 2025-06-08,21:47:25.000,159,11006481,13885,0,1749419244,13124.541672610001,-34.63033182000072,53513.567309280006 2025-06-08,21:47:26.000,159,11006485,13925,0,1749419245,13124.609035709997,-34.609184429995366,53513.6441676 2025-06-08,21:47:27.000,159,11006496,14045,0,1749419246,13124.757234529992,-34.55279139000049,53513.74198728 2025-06-08,21:47:28.000,159,11006497,13725,0,1749419247,13124.885224420002,-34.60213529999601,53513.82583272001 2025-06-08,21:47:29.000,159,11006499,13805,0,1749419248,13124.993005379998,-34.665577469997515,53513.90967816 2025-06-08,21:47:30.000,159,11006492,14005,0,1749419249,13125.134467889999,-34.6514792099988,53513.94461376001 2025-06-08,21:47:31.000,159,11006508,14045,0,1749419250,13125.242248849994,-34.679675729996234,53514.08435616 2025-06-08,21:47:32.000,159,11006484,13725,0,1749419251,13125.49149231999,-34.609184429995366,53514.17518872 2025-06-08,21:47:33.000,159,11006514,14085,0,1749419252,13125.754208409991,-34.64443007999944,53514.25903416001 2025-06-08,21:47:34.000,159,11006529,13925,0,1749419253,13125.861989370002,-34.679675729996234,53514.335892480005 2025-06-08,21:47:35.000,159,11006499,13885,0,1749419254,13126.010188189997,-34.679675729996234,53514.37082808 2025-06-08,21:47:36.000,159,11006501,13925,0,1749419255,13126.212277489998,-34.714921380000305,53514.46166064 2025-06-08,21:47:37.000,159,11006527,13805,0,1749419256,13126.313322139998,-34.679675729996234,53514.5175576 2025-06-08,21:47:38.000,159,11006535,13885,0,1749419257,13126.421103099994,-34.609184429995366,53514.69922272 2025-06-08,21:47:39.000,159,11006443,13885,0,1749419258,13126.57603823,-34.63033182000072,53514.7271712 2025-06-08,21:47:40.000,159,11006496,14005,0,1749419259,13126.623192399995,-34.707872250000946,53514.78306816001 2025-06-08,21:47:41.000,159,11006516,13925,0,1749419260,13126.744445979995,-34.85590398000204,53514.908836320006 2025-06-08,21:47:42.000,159,11006485,13765,0,1749419261,13126.77139121999,-34.940493540001626,53514.99966888001 2025-06-08,21:47:43.000,159,11006532,14005,0,1749419262,13126.85896325,-34.93344441000227,53515.09748856001 2025-06-08,21:47:44.000,159,11006507,13925,0,1749419263,13127.013898379992,-34.891149629998836,53515.16735976001 2025-06-08,21:47:45.000,159,11006464,13805,0,1749419264,13127.108206719997,-34.848854849995405,53515.30011504 2025-06-08,21:47:46.000,159,11006551,13885,0,1749419265,13127.209251369997,-34.87705137000012,53515.4258832 2025-06-08,21:47:47.000,159,11006451,14085,0,1749419266,13127.209251369997,-34.98983744999714,53515.44684456 2025-06-08,21:47:48.000,159,11006510,13725,0,1749419267,13127.283350780002,-35.03213223000057,53515.5656256 2025-06-08,21:47:49.000,159,11006509,13845,0,1749419268,13127.411340669998,-34.9968865799965,53515.6354968 2025-06-08,21:47:50.000,159,11006448,13885,0,1749419269,13127.485440079989,-34.98278831999778,53515.705368 2025-06-08,21:47:51.000,159,11006470,13965,0,1749419270,13127.660584139994,-35.02508310000121,53515.75427784 2025-06-08,21:47:52.000,159,11006442,14125,0,1749419271,13127.8357282,-35.123770919999515,53515.88703312001 2025-06-08,21:47:53.000,159,11006514,14325,0,1749419272,13127.963718089995,-35.299999169998046,53515.93594296001 2025-06-08,21:47:54.000,159,11006449,13925,0,1749419273,13127.99066332999,-35.44098176999978,53516.10363384001 2025-06-08,21:47:55.000,159,11006442,13885,0,1749419274,13128.064762739996,-35.51147307000065,53516.17350504001 2025-06-08,21:47:56.000,159,11006478,13805,0,1749419275,13128.199488940001,-35.61016088999895,53516.28529896 2025-06-08,21:47:57.000,159,11006527,13925,0,1749419276,13128.314006209992,-35.68770131999918,53516.36914440001 2025-06-08,21:47:58.000,159,11006472,13965,0,1749419277,13128.428523479997,-35.772290879998764,53516.37613152 2025-06-08,21:47:59.000,159,11006478,14085,0,1749419278,13128.475677649993,-35.77934000999812,53516.50189968 2025-06-08,21:48:00.000,159,11006480,14005,0,1749419279,13128.590194919998,-35.82163479000155,53516.55779664001 2025-06-08,21:48:01.000,159,11006546,14245,0,1749419280,13128.697975879993,-35.96966651999537,53516.74644888001 2025-06-08,21:48:02.000,159,11006493,14005,0,1749419281,13128.859647319994,-36.167042159999255,53516.88619128 2025-06-08,21:48:03.000,159,11006485,13645,0,1749419282,13129.05500031,-36.406712579999294,53516.970036720006 2025-06-08,21:48:04.000,159,11006509,13685,0,1749419283,13129.19646282,-36.54769518000103,53517.05388216 2025-06-08,21:48:05.000,159,11006537,13845,0,1749419284,13129.351397949991,-36.61113734999526,53517.1726632 2025-06-08,21:48:06.000,159,11006514,13765,0,1749419285,13129.641059280002,-36.69572691000212,53517.27747000001 2025-06-08,21:48:07.000,159,11006514,13565,0,1749419286,13129.769049169998,-36.70277604000148,53517.34734120001 2025-06-08,21:48:08.000,159,11006481,13885,0,1749419287,13129.917247989993,-36.78736560000107,53517.452148000004 2025-06-08,21:48:09.000,159,11006471,14125,0,1749419288,13130.08565573999,-36.94244646000152,53517.619838880004 2025-06-08,21:48:10.000,159,11006489,13685,0,1749419289,13130.15301884,-37.09047818999534,53517.65477448 2025-06-08,21:48:11.000,159,11006495,13845,0,1749419290,13130.422471239996,-37.25260817999515,53517.787529760004 2025-06-08,21:48:12.000,159,11006469,13725,0,1749419291,13130.631296849991,-37.33719774000201,53517.8364396 2025-06-08,21:48:13.000,159,11006490,13885,0,1749419292,13130.759286740002,-37.330148609995376,53517.955220640004 2025-06-08,21:48:14.000,159,11006528,14085,0,1749419293,13131.102838549989,-37.36539425999945,53518.05304032 2025-06-08,21:48:15.000,159,11006453,13885,0,1749419294,13131.37229095,-37.4076890399956,53518.17880848 2025-06-08,21:48:16.000,159,11006494,13805,0,1749419295,13131.53396239,-37.57686816000205,53518.290602400004 2025-06-08,21:48:17.000,159,11006493,13765,0,1749419296,13131.71584276,-37.802440319996094,53518.37444784 2025-06-08,21:48:18.000,159,11006510,13925,0,1749419297,13131.884250509996,-37.92227552999975,53518.45130616001 2025-06-08,21:48:19.000,159,11006500,13925,0,1749419298,13132.039185640002,-37.9786685700019,53518.52117736001 2025-06-08,21:48:20.000,159,11006452,14165,0,1749419299,13132.288429109998,-37.9786685700019,53518.6050228 2025-06-08,21:48:21.000,159,11006469,14005,0,1749419300,13132.57135413,-37.91522640000039,53518.73079096 2025-06-08,21:48:22.000,159,11006514,13725,0,1749419301,13132.800388669995,-37.9786685700019,53518.89848184 2025-06-08,21:48:23.000,159,11006451,13885,0,1749419302,13133.042895829996,-38.070307260000845,53518.961365920004 2025-06-08,21:48:24.000,159,11006450,14045,0,1749419303,13133.197830960002,-38.204240729995945,53519.06617272 2025-06-08,21:48:25.000,159,11006463,13925,0,1749419304,13133.372975019993,-38.27473202999681,53519.296747680004 2025-06-08,21:48:26.000,159,11006492,14085,0,1749419305,13133.628954799999,-38.3240759399996,53519.33168328 2025-06-08,21:48:27.000,159,11006479,14005,0,1749419306,13133.91187982,-38.302928550001525,53519.43649008001 2025-06-08,21:48:28.000,159,11006487,13725,0,1749419307,13134.19480484,-38.36637071999576,53519.534309760005 2025-06-08,21:48:29.000,159,11006503,13885,0,1749419308,13134.322794729997,-38.51440244999685,53519.66706504 2025-06-08,21:48:30.000,159,11006463,13965,0,1749419309,13134.396894140002,-38.59194287999708,53519.74392336001 2025-06-08,21:48:31.000,159,11006490,13925,0,1749419310,13134.470993549992,-38.62718853000115,53519.799820320004 2025-06-08,21:48:32.000,159,11006437,13765,0,1749419311,13134.632664989993,-38.69063069999538,53519.92558848 2025-06-08,21:48:33.000,159,11006469,13845,0,1749419312,13134.760654879989,-38.86685895000119,53520.04436952 2025-06-08,21:48:34.000,159,11006443,13725,0,1749419313,13134.854963219994,-39.007841549995646,53520.18411192 2025-06-08,21:48:35.000,159,11006486,13925,0,1749419314,13134.92232631999,-39.071283719997155,53520.28891872 2025-06-08,21:48:36.000,159,11006472,13845,0,1749419315,13135.077261449995,-39.028988940001,53520.34481568001 2025-06-08,21:48:37.000,159,11006459,13965,0,1749419316,13135.25240551,-38.92325198999606,53520.49853232 2025-06-08,21:48:38.000,159,11006461,13645,0,1749419317,13135.37365909,-38.95144851000077,53520.56141640001 2025-06-08,21:48:39.000,159,11006471,13885,0,1749419318,13135.467967429991,-39.02193981000164,53520.65224896001 2025-06-08,21:48:40.000,159,11006467,13965,0,1749419319,13135.515121600001,-39.08538197999587,53520.68718456 2025-06-08,21:48:41.000,159,11006487,14005,0,1749419320,13135.481440049996,-39.00079241999629,53520.81993984001 2025-06-08,21:48:42.000,159,11006480,14005,0,1749419321,13135.535330530001,-38.82456416999776,53520.95269512 2025-06-08,21:48:43.000,159,11006485,13885,0,1749419322,13135.676793040002,-38.64128678999987,53521.03654056001 2025-06-08,21:48:44.000,159,11006514,13805,0,1749419323,13135.804782929998,-38.56374635999964,53521.092437520005 2025-06-08,21:48:45.000,159,11006484,13885,0,1749419324,13135.838464480003,-38.55669723000028,53521.1902572 2025-06-08,21:48:46.000,159,11006455,14285,0,1749419325,13135.878882339988,-38.54964810000092,53521.274102639996 2025-06-08,21:48:47.000,159,11006467,14085,0,1749419326,13135.858673409988,-38.50735331999749,53521.35794808 2025-06-08,21:48:48.000,159,11006480,13845,0,1749419327,13135.919300199988,-38.41571462999855,53521.4348064 2025-06-08,21:48:49.000,159,11006484,13885,0,1749419328,13136.033817469994,-38.27473202999681,53521.476729120004 2025-06-08,21:48:50.000,159,11006424,14045,0,1749419329,13136.134862119994,-38.12670029999572,53521.55358744 2025-06-08,21:48:51.000,159,11006528,13925,0,1749419330,13136.26285200999,-38.070307260000845,53521.70730408001 2025-06-08,21:48:52.000,159,11006468,13885,0,1749419331,13136.42452344999,-38.09850377999828,53521.714291200005 2025-06-08,21:48:53.000,159,11006483,14005,0,1749419332,13136.48515023999,-38.09850377999828,53521.819098 2025-06-08,21:48:54.000,159,11006497,14045,0,1749419333,13136.54577702999,-38.10555290999764,53521.86102072 2025-06-08,21:48:55.000,159,11006489,13725,0,1749419334,13136.768075259992,-38.035061609996774,53521.97281464001 2025-06-08,21:48:56.000,159,11006466,14205,0,1749419335,13137.003846109998,-37.92227552999975,53522.0287116 2025-06-08,21:48:57.000,159,11006459,13885,0,1749419336,13137.266562199999,-37.901128140001674,53522.12653128 2025-06-08,21:48:58.000,159,11006440,13805,0,1749419337,13137.42149732999,-37.901128140001674,53522.16146688001 2025-06-08,21:48:59.000,159,11006519,14085,0,1749419338,13137.576432459995,-37.91522640000039,53522.18941536001 2025-06-08,21:49:00.000,159,11006458,13885,0,1749419339,13137.65053187,-37.894079010002315,53522.30819640001 2025-06-08,21:49:01.000,159,11006467,14085,0,1749419340,13137.75157652,-37.851784229998884,53522.336144880006 2025-06-08,21:49:02.000,159,11006507,13845,0,1749419341,13137.79199438,-37.7671946699993,53522.39204184 2025-06-08,21:49:03.000,159,11006479,14085,0,1749419342,13137.886302719991,-37.63326119999692,53522.433964560005 2025-06-08,21:49:04.000,159,11006443,14125,0,1749419343,13138.000819989997,-37.60506467999949,53522.45492592001 2025-06-08,21:49:05.000,159,11006427,13765,0,1749419344,13138.128809879992,-37.59801555000013,53522.55973272 2025-06-08,21:49:06.000,159,11006443,13925,0,1749419345,13138.229854529993,-37.5557207699967,53522.63659104 2025-06-08,21:49:07.000,159,11006476,14005,0,1749419346,13138.391525969993,-37.54162250999798,53522.74139784001 2025-06-08,21:49:08.000,159,11006430,13725,0,1749419347,13138.62056050999,-37.569819029995415,53522.77633344 2025-06-08,21:49:09.000,159,11006462,13725,0,1749419348,13138.86306766999,-37.54867163999734,53522.83223040001 2025-06-08,21:49:10.000,159,11006438,14085,0,1749419349,13139.065156969991,-37.49932773000182,53522.88114024001 2025-06-08,21:49:11.000,159,11006478,13925,0,1749419350,13139.314400440002,-37.442934689999674,53522.91607584 2025-06-08,21:49:12.000,159,11006504,14085,0,1749419351,13139.476071880003,-37.3090012199973,53523.07677960001 2025-06-08,21:49:13.000,159,11006468,13845,0,1749419352,13139.583852839998,-37.160969489996205,53523.16062504 2025-06-08,21:49:14.000,159,11006510,13725,0,1749419353,13139.893723099995,-37.18211688000156,53523.21652200001 2025-06-08,21:49:15.000,159,11006497,13765,0,1749419354,13140.035185609995,-37.1750677500022,53523.30036744 2025-06-08,21:49:16.000,159,11006479,13725,0,1749419355,13140.014976679995,-37.168018619995564,53523.37722576 2025-06-08,21:49:17.000,159,11006512,13605,0,1749419356,13139.92066833999,-37.13277296999877,53523.46107120001 2025-06-08,21:49:18.000,159,11006438,13925,0,1749419357,13139.913932029995,-36.984741239997675,53523.558890880005 2025-06-08,21:49:19.000,159,11006478,13685,0,1749419358,13139.893723099995,-36.808512989999144,53523.558890880005 2025-06-08,21:49:20.000,159,11006467,13765,0,1749419359,13139.98803144,-36.59703908999654,53523.58683936 2025-06-08,21:49:21.000,159,11006489,13925,0,1749419360,13140.14296656999,-36.456056490002084,53523.62876208001 2025-06-08,21:49:22.000,159,11006461,13725,0,1749419361,13140.277692769996,-36.26572997999756,53523.69164616 2025-06-08,21:49:23.000,159,11006478,13885,0,1749419362,13140.405682659992,-36.167042159999255,53523.73356888 2025-06-08,21:49:24.000,159,11006505,13925,0,1749419363,13140.459573139997,-36.06130521000159,53523.79645296001 2025-06-08,21:49:25.000,159,11006503,13765,0,1749419364,13140.493254690002,-35.892126089995145,53523.845362800006 2025-06-08,21:49:26.000,159,11006471,13765,0,1749419365,13140.493254690002,-35.708848709997255,53523.845362800006 2025-06-08,21:49:27.000,159,11006422,13965,0,1749419366,13140.587563029992,-35.51852220000001,53523.873311280004 2025-06-08,21:49:28.000,159,11006454,13965,0,1749419367,13140.681871369998,-35.250655259995256,53523.894272640006 2025-06-08,21:49:29.000,159,11006434,14005,0,1749419368,13140.782916019998,-34.98983744999714,53523.95715672 2025-06-08,21:49:30.000,159,11006432,14205,0,1749419369,13140.931114839994,-34.77131441999518,53523.95715672 2025-06-08,21:49:31.000,159,11006444,13845,0,1749419370,13140.97826900999,-34.55279139000049,53523.95715672 2025-06-08,21:49:32.000,159,11006475,13925,0,1749419371,13140.99847793999,-34.432956179996836,53523.88728552001 2025-06-08,21:49:33.000,159,11006445,14085,0,1749419372,13140.985005319999,-34.27787531999638,53523.93619536001 2025-06-08,21:49:34.000,159,11006425,13725,0,1749419373,13140.991741629994,-34.080499679999775,53523.98510520001 2025-06-08,21:49:35.000,159,11006502,13845,0,1749419374,13140.931114839994,-33.904271430001245,53524.0200408 2025-06-08,21:49:36.000,159,11006455,13885,0,1749419375,13140.991741629994,-33.78443621999759,53524.02702792 2025-06-08,21:49:37.000,159,11006452,14045,0,1749419376,13140.991741629994,-33.65050274999521,53524.013053680006 2025-06-08,21:49:38.000,159,11006492,13885,0,1749419377,13140.951323769994,-33.48132362999604,53524.04798928 2025-06-08,21:49:39.000,159,11006462,13765,0,1749419378,13141.032159489994,-33.36853754999902,53524.08292488001 2025-06-08,21:49:40.000,159,11006468,13925,0,1749419379,13141.153413069995,-33.093621480002184,53524.09689912 2025-06-08,21:49:41.000,159,11006457,13925,0,1749419380,13141.214039859995,-32.804607149999356,53524.08292488001 2025-06-08,21:49:42.000,159,11006462,13845,0,1749419381,13141.3083482,-32.579034989998036,53524.08292488001 2025-06-08,21:49:43.000,159,11006448,13845,0,1749419382,13141.422865469991,-32.395757610000146,53524.110873360005 2025-06-08,21:49:44.000,159,11006472,13805,0,1749419383,13141.496964879996,-32.226578490000975,53524.09689912 2025-06-08,21:49:45.000,159,11006467,14205,0,1749419384,13141.699054179997,-32.06444850000116,53524.110873360005 2025-06-08,21:49:46.000,159,11006509,13685,0,1749419385,13141.719263109997,-31.874121989996638,53524.07593776 2025-06-08,21:49:47.000,159,11006451,14205,0,1749419386,13141.752944660002,-31.64150069999596,53524.06895064 2025-06-08,21:49:48.000,159,11006476,14085,0,1749419387,13141.921352409998,-31.44412505999935,53524.09689912 2025-06-08,21:49:49.000,159,11006496,13965,0,1749419388,13142.056078609989,-31.253798550002102,53524.17375744001 2025-06-08,21:49:50.000,159,11006479,13645,0,1749419389,13142.21775004999,-31.063472039997578,53524.089912 2025-06-08,21:49:51.000,159,11006461,13885,0,1749419390,13142.34573994,-30.957735089999915,53524.09689912 2025-06-08,21:49:52.000,159,11006449,14005,0,1749419391,13142.29858576999,-30.82380161999754,53524.10388624001 2025-06-08,21:49:53.000,159,11006422,14085,0,1749419392,13142.170595879994,-30.82380161999754,53524.15279608001 2025-06-08,21:49:54.000,159,11006485,13925,0,1749419393,13142.19754111999,-30.82380161999754,53524.15279608001 2025-06-08,21:49:55.000,159,11006488,13725,0,1749419394,13142.123441709999,-30.746261189997313,53524.11786048 2025-06-08,21:49:56.000,159,11006462,14125,0,1749419395,13142.136914329989,-30.682819019995804,53524.13882184 2025-06-08,21:49:57.000,159,11006446,13805,0,1749419396,13142.143650639999,-30.506590769997274,53524.14580896 2025-06-08,21:49:58.000,159,11006464,13725,0,1749419397,13142.103232779999,-30.40085381999961,53524.17375744001 2025-06-08,21:49:59.000,159,11006462,13925,0,1749419398,13142.130178019994,-30.40790294999897,53524.208693040004 2025-06-08,21:50:00.000,159,11006471,14085,0,1749419399,13142.211013739994,-30.42200120999769,53524.20170592001 2025-06-08,21:50:01.000,159,11006468,14005,0,1749419400,13142.157123259989,-30.40790294999897,53524.208693040004 2025-06-08,21:50:02.000,159,11006463,14125,0,1749419401,13142.123441709999,-30.393804690000252,53524.21568016 2025-06-08,21:50:03.000,159,11006431,13845,0,1749419402,13142.157123259989,-30.337411649998103,53524.24362864 2025-06-08,21:50:04.000,159,11006460,13765,0,1749419403,13142.136914329989,-30.18233078999765,53524.24362864 2025-06-08,21:50:05.000,159,11006454,13885,0,1749419404,13142.27837683999,-30.076593839999987,53524.20170592001 2025-06-08,21:50:06.000,159,11006455,14005,0,1749419405,13142.46699352,-30.048397319995274,53524.20170592001 2025-06-08,21:50:07.000,159,11006461,14005,0,1749419406,13142.372685179995,-29.9920042800004,53524.18773168 2025-06-08,21:50:08.000,159,11006441,13925,0,1749419407,13142.33900362999,-29.99905340999976,53524.23664152 2025-06-08,21:50:09.000,159,11006451,13925,0,1749419408,13142.33900362999,-30.00610253999912,53524.25061576001 2025-06-08,21:50:10.000,159,11006414,13805,0,1749419409,13142.25816790999,-29.970856890002324,53524.25061576001 2025-06-08,21:50:11.000,159,11006419,14125,0,1749419410,13142.224486359999,-30.020200799997838,53524.278564240005 2025-06-08,21:50:12.000,159,11006478,13805,0,1749419411,13142.204277429999,-30.069544710000628,53524.278564240005 2025-06-08,21:50:13.000,159,11006453,13885,0,1749419412,13142.116705399989,-30.147085140000854,53524.29952560001 2025-06-08,21:50:14.000,159,11006474,13965,0,1749419413,13142.042605989998,-30.316264260000025,53524.31349984 2025-06-08,21:50:15.000,159,11006470,13725,0,1749419414,13141.941561339998,-30.520689029995992,53524.30651272 2025-06-08,21:50:16.000,159,11006478,13965,0,1749419415,13141.874198240002,-30.703966410001158,53524.31349984 2025-06-08,21:50:17.000,159,11006449,13925,0,1749419416,13141.813571450002,-30.85904727000161,53524.348435440006 2025-06-08,21:50:18.000,159,11006490,13885,0,1749419417,13141.820307759997,-31.021177260001423,53524.327474080004 2025-06-08,21:50:19.000,159,11006426,13725,0,1749419418,13141.901143479998,-31.246749419995467,53524.36939680001 2025-06-08,21:50:20.000,159,11006458,13805,0,1749419419,13141.907879789993,-31.415928540001914,53524.32048696001 2025-06-08,21:50:21.000,159,11006480,13885,0,1749419420,13141.941561339998,-31.67674635000003,53524.3344612 2025-06-08,21:50:22.000,159,11006465,14165,0,1749419421,13141.988715509993,-31.90936764000071,53524.36240968 2025-06-08,21:50:23.000,159,11006466,14245,0,1749419422,13142.002188129998,-32.14198893000139,53524.43228088 2025-06-08,21:50:24.000,159,11006471,13845,0,1749419423,13141.975242889988,-32.367561089995434,53524.36240968 2025-06-08,21:50:25.000,159,11006453,13925,0,1749419424,13142.157123259989,-32.61428064000211,53524.446255120005 2025-06-08,21:50:26.000,159,11006462,14085,0,1749419425,13142.231222669994,-32.853951060002146,53524.446255120005 2025-06-08,21:50:27.000,159,11006464,13885,0,1749419426,13142.21775004999,-33.15706364999642,53524.52311344 2025-06-08,21:50:28.000,159,11006460,13965,0,1749419427,13142.352476249995,-33.42493059000117,53524.55804904001 2025-06-08,21:50:29.000,159,11006439,14045,0,1749419428,13142.372685179995,-33.58706058000098,53524.5790104 2025-06-08,21:50:30.000,159,11006470,13805,0,1749419429,13142.35921255999,-33.699846659998,53524.62093312 2025-06-08,21:50:31.000,159,11006417,13925,0,1749419430,13142.473729829995,-33.83378013000038,53524.613946000005 2025-06-08,21:50:32.000,159,11006465,13805,0,1749419431,13142.56130185999,-33.99591012000019,53524.711765680004 2025-06-08,21:50:33.000,159,11006447,13845,0,1749419432,13142.5882471,-34.22853141000087,53524.80958536 2025-06-08,21:50:34.000,159,11006455,13885,0,1749419433,13142.722973299991,-34.38361227000132,53524.851508080006 2025-06-08,21:50:35.000,159,11006470,13965,0,1749419434,13142.716236989996,-34.489349219998985,53524.89343080001 2025-06-08,21:50:36.000,159,11006462,13805,0,1749419435,13142.702764369991,-34.609184429995366,53525.00522472 2025-06-08,21:50:37.000,159,11006483,13805,0,1749419436,13142.770127470001,-34.75721615999646,53525.15195424 2025-06-08,21:50:38.000,159,11006465,13685,0,1749419437,13142.716236989996,-34.85590398000204,53525.214838320004 2025-06-08,21:50:39.000,159,11006499,13765,0,1749419438,13142.54782924,-34.96869005999906,53525.24977392 2025-06-08,21:50:40.000,159,11006461,14165,0,1749419439,13142.50741138,-35.09557440000208,53525.36156784 2025-06-08,21:50:41.000,159,11006470,13965,0,1749419440,13142.433311969995,-35.1096726600008,53525.44541328001 2025-06-08,21:50:42.000,159,11006455,13725,0,1749419441,13142.32553101,-35.06032874999801,53525.54323296001 2025-06-08,21:50:43.000,159,11006480,13845,0,1749419442,13142.30532208,-35.05327961999865,53525.64803976 2025-06-08,21:50:44.000,159,11006492,13925,0,1749419443,13142.25816790999,-34.98278831999778,53525.68297536001 2025-06-08,21:50:45.000,159,11006461,14245,0,1749419444,13142.21775004999,-34.954591800000344,53525.71092384001 2025-06-08,21:50:46.000,159,11006493,13925,0,1749419445,13142.271640529994,-34.891149629998836,53525.79476928 2025-06-08,21:50:47.000,159,11006477,14045,0,1749419446,13142.21775004999,-34.848854849995405,53525.86464048 2025-06-08,21:50:48.000,159,11006440,14005,0,1749419447,13142.190804809994,-34.73606876999838,53525.8716276 2025-06-08,21:50:49.000,159,11006496,13925,0,1749419448,13142.184068499999,-34.57393877999857,53526.03233136 2025-06-08,21:50:50.000,159,11006443,14245,0,1749419449,13142.271640529994,-34.432956179996836,53526.09521544001 2025-06-08,21:50:51.000,159,11006449,13805,0,1749419450,13142.21775004999,-34.35541574999661,53526.18604800001 2025-06-08,21:50:52.000,159,11006460,13925,0,1749419451,13142.190804809994,-34.256727929998306,53526.27688056 2025-06-08,21:50:53.000,159,11006426,14085,0,1749419452,13142.271640529994,-34.1932857599968,53526.33277752001 2025-06-08,21:50:54.000,159,11006471,14005,0,1749419453,13142.332267319995,-34.073450550000416,53526.43059720001 2025-06-08,21:50:55.000,159,11006405,14045,0,1749419454,13142.413103039995,-34.01000837999891,53526.42361008 2025-06-08,21:50:56.000,159,11006484,13645,0,1749419455,13142.473729829995,-34.045254029995704,53526.56335248 2025-06-08,21:50:57.000,159,11006408,13845,0,1749419456,13142.473729829995,-34.080499679999775,53526.66117216 2025-06-08,21:50:58.000,159,11006439,14005,0,1749419457,13142.46699352,-34.073450550000416,53526.76597896001 2025-06-08,21:50:59.000,159,11006439,14005,0,1749419458,13142.58151078999,-34.06640142000106,53526.87078576 2025-06-08,21:51:00.000,159,11006464,13765,0,1749419459,13142.716236989996,-33.98181186000147,53527.02450240001 2025-06-08,21:51:01.000,159,11006434,13885,0,1749419460,13142.830754260001,-33.911320560000604,53527.11533496 2025-06-08,21:51:02.000,159,11006474,13845,0,1749419461,13143.026107249992,-33.847878389999096,53527.25507736 2025-06-08,21:51:03.000,159,11006461,14085,0,1749419462,13143.106942969993,-33.77033795999887,53527.35289704 2025-06-08,21:51:04.000,159,11006404,13965,0,1749419463,13143.147360829993,-33.8126327400023,53527.52058792 2025-06-08,21:51:05.000,159,11006448,14045,0,1749419464,13143.154097139988,-33.81968187000166,53527.6184076 2025-06-08,21:51:06.000,159,11006481,13805,0,1749419465,13143.086734039993,-33.71394491999672,53527.76513712 2025-06-08,21:51:07.000,159,11006473,13845,0,1749419466,13143.073261420002,-33.51656928000011,53527.89090528001 2025-06-08,21:51:08.000,159,11006430,13965,0,1749419467,13143.187778689993,-33.34034103000158,53528.00968632001 2025-06-08,21:51:09.000,159,11006468,13805,0,1749419468,13143.241669169998,-33.164112779995776,53528.16340296 2025-06-08,21:51:10.000,159,11006431,13685,0,1749419469,13143.342713819999,-33.08657234999555,53528.27519688001 2025-06-08,21:51:11.000,159,11006461,14005,0,1749419470,13143.376395369989,-33.093621480002184,53528.400965040004 2025-06-08,21:51:12.000,159,11006417,13565,0,1749419471,13143.342713819999,-33.1077197400009,53528.49179760001 2025-06-08,21:51:13.000,159,11006447,13725,0,1749419472,13143.302295959998,-33.1429653899977,53528.57564304 2025-06-08,21:51:14.000,159,11006468,13885,0,1749419473,13143.268614409993,-33.19230930000049,53528.757308160006 2025-06-08,21:51:15.000,159,11006469,14045,0,1749419474,13143.342713819999,-33.10067061000154,53528.82019224 2025-06-08,21:51:16.000,159,11006469,13765,0,1749419475,13143.309032269994,-33.037228440000035,53528.98788312 2025-06-08,21:51:17.000,159,11006444,13925,0,1749419476,13143.443758469999,-32.96673713999917,53529.1206384 2025-06-08,21:51:18.000,159,11006481,13765,0,1749419477,13143.50438526,-32.91739322999638,53529.27435504 2025-06-08,21:51:19.000,159,11006420,13925,0,1749419478,13143.64584777,-32.87509845000022,53529.407110320004 2025-06-08,21:51:20.000,159,11006430,14045,0,1749419479,13143.76710135,-32.811656279998715,53529.56781408001 2025-06-08,21:51:21.000,159,11006448,13845,0,1749419480,13143.814255519996,-32.83280366999679,53529.73550496001 2025-06-08,21:51:22.000,159,11006477,14005,0,1749419481,13143.868146,-32.91034409999702,53529.931144320006 2025-06-08,21:51:23.000,159,11006513,13725,0,1749419482,13143.922036479991,-32.95968800999981,53530.07088672001 2025-06-08,21:51:24.000,159,11006448,13925,0,1749419483,13143.935509099996,-32.96673713999917,53530.16171928 2025-06-08,21:51:25.000,159,11006448,14085,0,1749419484,13143.928772790001,-32.980835399997886,53530.30844880001 2025-06-08,21:51:26.000,159,11006464,13925,0,1749419485,13144.016344819996,-32.92444235999574,53530.434216960006 2025-06-08,21:51:27.000,159,11006488,13885,0,1749419486,13144.036553749997,-32.79755802,53530.54601088001 2025-06-08,21:51:28.000,159,11006467,14085,0,1749419487,13144.070235300002,-32.72001758999977,53530.63684344 2025-06-08,21:51:29.000,159,11006474,13685,0,1749419488,13144.029817440001,-32.635428030000185,53530.78357296 2025-06-08,21:51:30.000,159,11006442,13845,0,1749419489,13144.036553749997,-32.61428064000211,53530.7975472 2025-06-08,21:51:31.000,159,11006433,13925,0,1749419490,13143.861409689991,-32.579034989998036,53530.95126384 2025-06-08,21:51:32.000,159,11006417,14125,0,1749419491,13143.78731028,-32.60018237999611,53530.9722252 2025-06-08,21:51:33.000,159,11006436,14125,0,1749419492,13143.70647456,-32.61428064000211,53531.05607064001 2025-06-08,21:51:34.000,159,11006454,13925,0,1749419493,13143.61890252999,-32.61428064000211,53531.1818388 2025-06-08,21:51:35.000,159,11006473,14085,0,1749419494,13143.50438526,-32.6495262899989,53531.24472288001 2025-06-08,21:51:36.000,159,11006453,13845,0,1749419495,13143.41681322999,-32.67067367999698,53531.26568424001 2025-06-08,21:51:37.000,159,11006442,13925,0,1749419496,13143.349450129994,-32.74821410999721,53531.41241376001 2025-06-08,21:51:38.000,159,11006430,13965,0,1749419497,13143.275350719989,-32.79755802,53531.538181920005 2025-06-08,21:51:39.000,159,11006461,13925,0,1749419498,13143.127151899993,-32.79755802,53531.552156159996 2025-06-08,21:51:40.000,159,11006449,13925,0,1749419499,13143.012634630002,-32.811656279998715,53531.61504024 2025-06-08,21:51:41.000,159,11006473,13925,0,1749419500,13142.931798910002,-32.868049320000864,53531.62901448001 2025-06-08,21:51:42.000,159,11006456,13845,0,1749419501,13142.743182229991,-32.88214757999958,53531.64997584001 2025-06-08,21:51:43.000,159,11006479,13765,0,1749419502,13142.58151078999,-32.95263888000045,53531.78971824 2025-06-08,21:51:44.000,159,11006485,13845,0,1749419503,13142.453520899995,-33.08657234999555,53531.81766672001 2025-06-08,21:51:45.000,159,11006496,14005,0,1749419504,13142.31879469999,-33.12181799999962,53531.824653840005 2025-06-08,21:51:46.000,159,11006455,13765,0,1749419505,13142.076287539989,-33.19230930000049,53531.85958944 2025-06-08,21:51:47.000,159,11006480,13725,0,1749419506,13141.968506579993,-33.255751470002,53531.873563680005 2025-06-08,21:51:48.000,159,11006489,13725,0,1749419507,13141.813571450002,-33.36853754999902,53531.92946064 2025-06-08,21:51:49.000,159,11006453,14045,0,1749419508,13141.631691080001,-33.4883727599954,53532.00631896 2025-06-08,21:51:50.000,159,11006467,14165,0,1749419509,13141.463283329991,-33.65755188000185,53531.950422 2025-06-08,21:51:51.000,159,11006473,13925,0,1749419510,13141.32182081999,-33.75623970000015,53531.922473520004 2025-06-08,21:51:52.000,159,11006436,13925,0,1749419511,13141.133204139995,-33.8126327400023,53531.97837048 2025-06-08,21:51:53.000,159,11006447,13965,0,1749419512,13141.005214249999,-33.92541881999932,53532.041254560005 2025-06-08,21:51:54.000,159,11006459,13965,0,1749419513,13140.951323769994,-33.93246794999868,53531.97837048 2025-06-08,21:51:55.000,159,11006490,13885,0,1749419514,13140.897433289989,-34.01000837999891,53532.00631896 2025-06-08,21:51:56.000,159,11006451,13885,0,1749419515,13140.789652329993,-34.15099098000064,53532.041254560005 2025-06-08,21:51:57.000,159,11006452,13565,0,1749419516,13140.601035649997,-34.33426835999853,53532.06920304 2025-06-08,21:51:58.000,159,11006443,13725,0,1749419517,13140.351792180001,-34.482300089999626,53532.06221592001 2025-06-08,21:51:59.000,159,11006461,14245,0,1749419518,13140.203593359991,-34.60213529999601,53532.06221592001 2025-06-08,21:52:00.000,159,11006470,13965,0,1749419519,13139.994767749995,-34.60213529999601,53532.041254560005 2025-06-08,21:52:01.000,159,11006453,13765,0,1749419520,13139.88025047999,-34.51049660999706,53532.055228799996 2025-06-08,21:52:02.000,159,11006453,13845,0,1749419521,13139.75899689999,-34.41885791999812,53532.055228799996 2025-06-08,21:52:03.000,159,11006493,13725,0,1749419522,13139.610798079993,-34.39066140000068,53532.041254560005 2025-06-08,21:52:04.000,159,11006484,13645,0,1749419523,13139.395236160002,-34.41180878999876,53532.03426744001 2025-06-08,21:52:05.000,159,11006495,14165,0,1749419524,13139.172937930001,-34.46115270000155,53532.06221592001 2025-06-08,21:52:06.000,159,11006433,13885,0,1749419525,13139.038211729996,-34.440005309996195,53532.13208712001 2025-06-08,21:52:07.000,159,11006460,13805,0,1749419526,13138.86306766999,-34.489349219998985,53532.10413864001 2025-06-08,21:52:08.000,159,11006467,14245,0,1749419527,13138.72834147,-34.56688964999921,53532.090164400004 2025-06-08,21:52:09.000,159,11006464,13965,0,1749419528,13138.593615269994,-34.658528339998156,53532.055228799996 2025-06-08,21:52:10.000,159,11006417,14245,0,1749419529,13138.431943829994,-34.62328269000136,53531.99933184 2025-06-08,21:52:11.000,159,11006463,13885,0,1749419530,13138.344371799998,-34.60213529999601,53531.97837048 2025-06-08,21:52:12.000,159,11006478,13885,0,1749419531,13138.209645599993,-34.55984051999985,53531.950422 2025-06-08,21:52:13.000,159,11006460,13725,0,1749419532,13138.000819989997,-34.679675729996234,53531.97138336 2025-06-08,21:52:14.000,159,11006486,13805,0,1749419533,13137.839148549996,-34.74311789999774,53531.97138336 2025-06-08,21:52:15.000,159,11006471,14165,0,1749419534,13137.58990508,-34.79951093999989,53531.93644776001 2025-06-08,21:52:16.000,159,11006448,13925,0,1749419535,13137.387815779999,-34.841805719996046,53531.922473520004 2025-06-08,21:52:17.000,159,11006424,14125,0,1749419536,13137.280034819989,-34.87705137000012,53531.83164096 2025-06-08,21:52:18.000,159,11006442,13805,0,1749419537,13137.172253859993,-34.91934614999627,53531.873563680005 2025-06-08,21:52:19.000,159,11006478,14165,0,1749419538,13137.152044929993,-34.97573918999842,53531.78971824 2025-06-08,21:52:20.000,159,11006460,14045,0,1749419539,13137.098154449988,-34.954591800000344,53531.76176976 2025-06-08,21:52:21.000,159,11006434,13925,0,1749419540,13137.024055039998,-34.87705137000012,53531.80369248 2025-06-08,21:52:22.000,159,11006460,14005,0,1749419541,13137.044263969998,-34.83475658999669,53531.72683416001 2025-06-08,21:52:23.000,159,11006489,14205,0,1749419542,13136.943219319997,-34.82065832999797,53531.72683416001 2025-06-08,21:52:24.000,159,11006468,13765,0,1749419543,13136.943219319997,-34.778363550001814,53531.775744000006 2025-06-08,21:52:25.000,159,11006496,14045,0,1749419544,13137.030791349993,-34.75721615999646,53531.76176976 2025-06-08,21:52:26.000,159,11006492,13925,0,1749419545,13137.037527660003,-34.68672485999559,53531.79670536001 2025-06-08,21:52:27.000,159,11006468,13805,0,1749419546,13137.071209209993,-34.545742260001134,53531.8106796 2025-06-08,21:52:28.000,159,11006495,13925,0,1749419547,13137.145308619998,-34.489349219998985,53531.78971824 2025-06-08,21:52:29.000,159,11006434,14125,0,1749419548,13137.273298509994,-34.39771053000004,53531.81766672001 2025-06-08,21:52:30.000,159,11006456,14045,0,1749419549,13137.374343159994,-34.37656314000196,53531.79670536001 2025-06-08,21:52:31.000,159,11006470,13725,0,1749419550,13137.387815779999,-34.306071840001096,53531.7408084 2025-06-08,21:52:32.000,159,11006456,13965,0,1749419551,13137.394552089994,-34.22148228000151,53531.76176976 2025-06-08,21:52:33.000,159,11006470,14005,0,1749419552,13137.327188989999,-34.073450550000416,53531.8106796 2025-06-08,21:52:34.000,159,11006530,13845,0,1749419553,13137.38107946999,-34.05230316000234,53531.8805508 2025-06-08,21:52:35.000,159,11006490,13925,0,1749419554,13137.495596739995,-33.99591012000019,53531.8805508 2025-06-08,21:52:36.000,159,11006448,13925,0,1749419555,13137.576432459995,-33.92541881999932,53531.85260232 2025-06-08,21:52:37.000,159,11006494,13965,0,1749419556,13137.68421341999,-33.93246794999868,53531.8805508 2025-06-08,21:52:38.000,159,11006502,13645,0,1749419557,13137.72463127999,-33.89017316999525,53531.84561520001 2025-06-08,21:52:39.000,159,11006462,13885,0,1749419558,13137.79199438,-33.86902577999717,53531.887537919996 2025-06-08,21:52:40.000,159,11006498,13805,0,1749419559,13137.919984269996,-33.87607490999653,53531.93644776001 2025-06-08,21:52:41.000,159,11006458,13965,0,1749419560,13138.014292610002,-33.78443621999759,53531.922473520004 2025-06-08,21:52:42.000,159,11006410,13805,0,1749419561,13138.054710470002,-33.74919057000079,53531.89452504001 2025-06-08,21:52:43.000,159,11006453,14005,0,1749419562,13138.142282499997,-33.71394491999672,53531.873563680005 2025-06-08,21:52:44.000,159,11006471,14045,0,1749419563,13138.196172980002,-33.57296232000226,53531.95740912 2025-06-08,21:52:45.000,159,11006502,13925,0,1749419564,13138.256799770003,-33.446077979999245,53531.99933184 2025-06-08,21:52:46.000,159,11006500,14005,0,1749419565,13138.297217629988,-33.34739016000094,53531.97138336 2025-06-08,21:52:47.000,159,11006490,13965,0,1749419566,13138.324162869998,-33.255751470002,53532.02728032 2025-06-08,21:52:48.000,159,11006508,13885,0,1749419567,13138.465625379999,-33.13591625999834,53532.01330608001 2025-06-08,21:52:49.000,159,11006440,14045,0,1749419568,13138.68118729999,-33.00903191999532,53532.08317728001 2025-06-08,21:52:50.000,159,11006481,13925,0,1749419569,13138.76202301999,-32.861000190001505,53532.13208712001 2025-06-08,21:52:51.000,159,11006473,14005,0,1749419570,13138.80917719,-32.755263239996566,53532.160035600005 2025-06-08,21:52:52.000,159,11006450,13885,0,1749419571,13138.957376009996,-32.579034989998036,53532.1949712 2025-06-08,21:52:53.000,159,11006492,13885,0,1749419572,13138.98432124999,-32.38870848000079,53532.28580376 2025-06-08,21:52:54.000,159,11006460,14205,0,1749419573,13139.098838519996,-32.177234579998185,53532.29977800001 2025-06-08,21:52:55.000,159,11006516,14045,0,1749419574,13139.105574829991,-31.944613289997505,53532.36964920001 2025-06-08,21:52:56.000,159,11006460,13805,0,1749419575,13139.098838519996,-31.711991999996826,53532.446507520006 2025-06-08,21:52:57.000,159,11006480,14005,0,1749419576,13139.119047449996,-31.521665489999577,53532.48144312 2025-06-08,21:52:58.000,159,11006525,14245,0,1749419577,13139.226828409992,-31.296093329998257,53532.50240448 2025-06-08,21:52:59.000,159,11006429,14245,0,1749419578,13139.206619479992,-31.141012469997804,53532.51637872001 2025-06-08,21:53:00.000,159,11006510,13885,0,1749419579,13139.199883169997,-31.00002986999607,53532.544327200005 2025-06-08,21:53:01.000,159,11006476,14245,0,1749419580,13139.206619479992,-30.76740857999539,53532.57227568 2025-06-08,21:53:02.000,159,11006516,13765,0,1749419581,13139.220092099997,-30.570032939998782,53532.62817264 2025-06-08,21:53:03.000,159,11006446,13885,0,1749419582,13139.348081989992,-30.330362519998744,53532.65612112001 2025-06-08,21:53:04.000,159,11006469,13925,0,1749419583,13139.422181399997,-30.048397319995274,53532.69105672 2025-06-08,21:53:05.000,159,11006525,13925,0,1749419584,13139.469335569993,-29.695940819998214,53532.725992319996 2025-06-08,21:53:06.000,159,11006509,13885,0,1749419585,13139.610798079993,-29.470368659996893,53532.79586352 2025-06-08,21:53:07.000,159,11006478,14085,0,1749419586,13139.81962368999,-29.223649109997496,53532.90067032001 2025-06-08,21:53:08.000,159,11006471,13925,0,1749419587,13139.88025047999,-29.005126079995534,53532.82381200001 2025-06-08,21:53:09.000,159,11006462,14285,0,1749419588,13139.83983261999,-28.85004521999508,53532.97054152001 2025-06-08,21:53:10.000,159,11006490,13965,0,1749419589,13139.92740465,-28.659718709997833,53533.047399840005 2025-06-08,21:53:11.000,159,11006477,14045,0,1749419590,13139.934140959995,-28.412999159998435,53533.07534832 2025-06-08,21:53:12.000,159,11006478,13885,0,1749419591,13139.88698679,-28.201525259995833,53533.1032968 2025-06-08,21:53:13.000,159,11006491,13885,0,1749419592,13139.92740465,-28.025297009997303,53533.18714224001 2025-06-08,21:53:14.000,159,11006480,14005,0,1749419593,13139.92066833999,-27.86316701999749,53533.229064959996 2025-06-08,21:53:15.000,159,11006497,13805,0,1749419594,13139.88025047999,-27.63054572999681,53533.215090720005 2025-06-08,21:53:16.000,159,11006446,14405,0,1749419595,13139.77920582999,-27.383826179997413,53533.29893616 2025-06-08,21:53:17.000,159,11006543,14045,0,1749419596,13139.745524279999,-27.207597929998883,53533.3129104 2025-06-08,21:53:18.000,159,11006470,14005,0,1749419597,13139.684897489999,-26.967927509998844,53533.34085888 2025-06-08,21:53:19.000,159,11006473,13845,0,1749419598,13139.597325459988,-26.83399403999647,53533.333871760005 2025-06-08,21:53:20.000,159,11006478,13765,0,1749419599,13139.610798079993,-26.69301144000201,53533.36880736 2025-06-08,21:53:21.000,159,11006492,13965,0,1749419600,13139.577116529988,-26.552028840000276,53533.4177172 2025-06-08,21:53:22.000,159,11006499,13965,0,1749419601,13139.536698669988,-26.333505809998314,53533.452652800006 2025-06-08,21:53:23.000,159,11006485,14165,0,1749419602,13139.408708779993,-26.157277559999784,53533.550472480005 2025-06-08,21:53:24.000,159,11006485,13565,0,1749419603,13139.368290919992,-26.06563887000084,53533.599382320004 2025-06-08,21:53:25.000,159,11006525,13845,0,1749419604,13139.422181399997,-25.96695104999526,53533.64829216 2025-06-08,21:53:26.000,159,11006509,13805,0,1749419605,13139.327873059992,-25.8259684500008,53533.72515048 2025-06-08,21:53:27.000,159,11006497,13925,0,1749419606,13139.159465309996,-25.684985849999066,53533.788034560006 2025-06-08,21:53:28.000,159,11006525,13885,0,1749419607,13139.078629589996,-25.6144945499982,53533.74611184 2025-06-08,21:53:29.000,159,11006503,13405,0,1749419608,13138.97084863,-25.445315429999027,53533.77406032 2025-06-08,21:53:30.000,159,11006513,14005,0,1749419609,13138.96411231999,-25.276136309999856,53533.767073200004 2025-06-08,21:53:31.000,159,11006494,13885,0,1749419610,13138.91022184,-25.078760669995972,53533.78104744001 2025-06-08,21:53:32.000,159,11006497,13885,0,1749419611,13138.94390338999,-24.881385029999365,53533.81598304 2025-06-08,21:53:33.000,159,11006495,14205,0,1749419612,13138.86980398,-24.761549819995707,53533.78104744001 2025-06-08,21:53:34.000,159,11006437,13725,0,1749419613,13138.86306766999,-24.705156780000834,53533.82995728001 2025-06-08,21:53:35.000,159,11006531,13845,0,1749419614,13138.84285873999,-24.655812869998044,53533.89284136 2025-06-08,21:53:36.000,159,11006481,14005,0,1749419615,13138.82938612,-24.55712504999974,53533.885854240005 2025-06-08,21:53:37.000,159,11006508,14205,0,1749419616,13138.88327659999,-24.37384767000185,53533.85091864 2025-06-08,21:53:38.000,159,11006500,13965,0,1749419617,13138.91022184,-24.317454629999702,53533.86489288 2025-06-08,21:53:39.000,159,11006479,13765,0,1749419618,13138.97084863,-24.303356370000984,53533.885854240005 2025-06-08,21:53:40.000,159,11006488,13925,0,1749419619,13138.937167079996,-24.409093319998647,53533.86489288 2025-06-08,21:53:41.000,159,11006478,13845,0,1749419620,13138.937167079996,-24.486633749998873,53533.885854240005 2025-06-08,21:53:42.000,159,11006478,13925,0,1749419621,13138.93043077,-24.479584619999514,53533.955725440006 2025-06-08,21:53:43.000,159,11006523,13805,0,1749419622,13138.98432124999,-24.486633749998873,53533.97668680001 2025-06-08,21:53:44.000,159,11006475,13805,0,1749419623,13139.01126649,-24.416142449998006,53534.02559664001 2025-06-08,21:53:45.000,159,11006540,13805,0,1749419624,13139.03147542,-24.34565114999714,53534.0116224 2025-06-08,21:53:46.000,159,11006530,13645,0,1749419625,13139.112311140001,-24.289258110002265,53534.03957088 2025-06-08,21:53:47.000,159,11006490,13885,0,1749419626,13139.125783759991,-24.289258110002265,53534.13040344 2025-06-08,21:53:48.000,159,11006524,13925,0,1749419627,13139.199883169997,-24.33155288999842,53534.1863004 2025-06-08,21:53:49.000,159,11006481,13965,0,1749419628,13139.166201619992,-24.32450375999906,53534.23521024 2025-06-08,21:53:50.000,159,11006534,13965,0,1749419629,13139.125783759991,-24.33860201999778,53534.270145840004 2025-06-08,21:53:51.000,159,11006518,14085,0,1749419630,13139.132520070001,-24.33155288999842,53534.319055680004 2025-06-08,21:53:52.000,159,11006487,13765,0,1749419631,13139.172937930001,-24.317454629999702,53534.36097840001 2025-06-08,21:53:53.000,159,11006458,14005,0,1749419632,13139.199883169997,-24.359749409995857,53534.38193976001 2025-06-08,21:53:54.000,159,11006453,14005,0,1749419633,13139.186410549992,-24.423191579997365,53534.40988824001 2025-06-08,21:53:55.000,159,11006548,13805,0,1749419634,13139.145992689992,-24.366798539995216,53534.507707920005 2025-06-08,21:53:56.000,159,11006536,13965,0,1749419635,13139.132520070001,-24.246963329998835,53534.50072080001 2025-06-08,21:53:57.000,159,11006505,14245,0,1749419636,13139.166201619992,-24.204668549995404,53534.54264352 2025-06-08,21:53:58.000,159,11006506,13885,0,1749419637,13139.253773650002,-24.134177250001812,53534.59155336 2025-06-08,21:53:59.000,159,11006505,14125,0,1749419638,13139.260509959997,-24.063685950000945,53534.61950184001 2025-06-08,21:54:00.000,159,11006466,14245,0,1749419639,13139.247037339992,-24.007292909998796,53534.73129576 2025-06-08,21:54:01.000,159,11006499,13765,0,1749419640,13139.287455199992,-23.894506830001774,53534.69636016001 2025-06-08,21:54:02.000,159,11006443,13965,0,1749419641,13139.280718889997,-23.802868139995553,53534.81514120001 2025-06-08,21:54:03.000,159,11006513,13925,0,1749419642,13139.253773650002,-23.75352423000004,53534.83610256001 2025-06-08,21:54:04.000,159,11006451,13885,0,1749419643,13139.206619479992,-23.654836410001735,53534.88501240001 2025-06-08,21:54:05.000,159,11006484,14125,0,1749419644,13139.206619479992,-23.52795206999872,53534.91296088001 2025-06-08,21:54:06.000,159,11006511,13965,0,1749419645,13139.193146860001,-23.46450989999721,53534.94789648 2025-06-08,21:54:07.000,159,11006475,14165,0,1749419646,13139.139256379996,-23.379920339997625,53534.96885784 2025-06-08,21:54:08.000,159,11006489,13965,0,1749419647,13139.071893280001,-23.29533077999804,53534.98283208001 2025-06-08,21:54:09.000,159,11006470,14005,0,1749419648,13138.99105756,-23.24598686999525,53535.07366464 2025-06-08,21:54:10.000,159,11006478,13965,0,1749419649,13138.97084863,-23.24598686999525,53535.08763888 2025-06-08,21:54:11.000,159,11006473,13965,0,1749419650,13138.937167079996,-23.076807749996078,53535.15052296001 2025-06-08,21:54:12.000,159,11006469,14125,0,1749419651,13138.84959505,-23.00631644999521,53535.20641992 2025-06-08,21:54:13.000,159,11006497,13965,0,1749419652,13138.86306766999,-22.99926731999585,53535.26231688 2025-06-08,21:54:14.000,159,11006445,14165,0,1749419653,13138.815913499995,-22.949923410000338,53535.325200960004 2025-06-08,21:54:15.000,159,11006502,14245,0,1749419654,13138.80244087999,-22.971070799998415,53535.35314944 2025-06-08,21:54:16.000,159,11006530,13845,0,1749419655,13138.90348552999,-22.964021669999056,53535.40205928 2025-06-08,21:54:17.000,159,11006494,13805,0,1749419656,13138.957376009996,-22.89353036999819,53535.43000776 2025-06-08,21:54:18.000,159,11006514,14005,0,1749419657,13139.085365899991,-22.87943210999947,53535.57673728 2025-06-08,21:54:19.000,159,11006441,14125,0,1749419658,13139.044948039991,-22.87943210999947,53535.562763040005 2025-06-08,21:54:20.000,159,11006484,13805,0,1749419659,13139.065156969991,-22.83008819999668,53535.64660848 2025-06-08,21:54:21.000,159,11006493,13925,0,1749419660,13139.179674239997,-22.752547769996454,53535.65359560001 2025-06-08,21:54:22.000,159,11006504,13845,0,1749419661,13139.186410549992,-22.597466909996,53535.70250544001 2025-06-08,21:54:23.000,159,11006505,14005,0,1749419662,13139.179674239997,-22.625663430000714,53535.730453920005 2025-06-08,21:54:24.000,159,11006438,14005,0,1749419663,13139.199883169997,-22.682056469995587,53535.800325120006 2025-06-08,21:54:25.000,159,11006514,13885,0,1749419664,13139.226828409992,-22.625663430000714,53535.79333800001 2025-06-08,21:54:26.000,159,11006488,14045,0,1749419665,13139.220092099997,-22.505828219997056,53535.8632092 2025-06-08,21:54:27.000,159,11006515,14165,0,1749419666,13139.199883169997,-22.47763169999962,53535.947054640004 2025-06-08,21:54:28.000,159,11006488,13805,0,1749419667,13139.226828409992,-22.47763169999962,53535.968016000006 2025-06-08,21:54:29.000,159,11006460,14005,0,1749419668,13139.273982580002,-22.505828219997056,53536.0029516 2025-06-08,21:54:30.000,159,11006467,13885,0,1749419669,13139.341345679997,-22.449435180002183,53536.05884856001 2025-06-08,21:54:31.000,159,11006464,13885,0,1749419670,13139.395236160002,-22.442386049995548,53536.08679704001 2025-06-08,21:54:32.000,159,11006497,14005,0,1749419671,13139.482808189998,-22.322550839999167,53536.142694 2025-06-08,21:54:33.000,159,11006472,13845,0,1749419672,13139.422181399997,-22.266157799997018,53536.2125652 2025-06-08,21:54:34.000,159,11006459,13765,0,1749419673,13139.375027230002,-22.25910866999766,53536.32435912001 2025-06-08,21:54:35.000,159,11006476,14085,0,1749419674,13139.354818300002,-22.223863020000863,53536.37326896001 2025-06-08,21:54:36.000,159,11006467,13925,0,1749419675,13139.354818300002,-22.216813890001504,53536.44314016001 2025-06-08,21:54:37.000,159,11006464,13965,0,1749419676,13139.361554609997,-22.111076939996565,53536.51301136001 2025-06-08,21:54:38.000,159,11006487,13805,0,1749419677,13139.334609370002,-22.082880419999128,53536.54095984001 2025-06-08,21:54:39.000,159,11006454,13885,0,1749419678,13139.415445090002,-21.920750429999316,53536.60384392 2025-06-08,21:54:40.000,159,11006484,14085,0,1749419679,13139.368290919992,-21.82911174000037,53536.638779520006 2025-06-08,21:54:41.000,159,11006484,13885,0,1749419680,13139.361554609997,-21.815013480001653,53536.736599200005 2025-06-08,21:54:42.000,159,11006454,13885,0,1749419681,13139.341345679997,-21.688129139998637,53536.74358632 2025-06-08,21:54:43.000,159,11006517,14045,0,1749419682,13139.341345679997,-21.575343060001615,53536.86935448 2025-06-08,21:54:44.000,159,11006483,14005,0,1749419683,13139.415445090002,-21.462556979997316,53536.93223856 2025-06-08,21:54:45.000,159,11006476,14125,0,1749419684,13139.422181399997,-21.363869159999012,53536.93922568 2025-06-08,21:54:46.000,159,11006453,13845,0,1749419685,13139.395236160002,-21.39206567999645,53537.03704536 2025-06-08,21:54:47.000,159,11006517,13965,0,1749419686,13139.287455199992,-21.38501654999709,53537.07896808 2025-06-08,21:54:48.000,159,11006509,14325,0,1749419687,13139.247037339992,-21.469606109996676,53537.14883928 2025-06-08,21:54:49.000,159,11006466,14085,0,1749419688,13139.321136749997,-21.42026220000116,53537.24665896 2025-06-08,21:54:50.000,159,11006456,14005,0,1749419689,13139.388499849993,-21.32157437999558,53537.35146576001 2025-06-08,21:54:51.000,159,11006482,14085,0,1749419690,13139.469335569993,-21.222886559997278,53537.37242712 2025-06-08,21:54:52.000,159,11006456,13885,0,1749419691,13139.590589149993,-21.14534612999705,53537.477233920006 2025-06-08,21:54:53.000,159,11006488,13925,0,1749419692,13139.664688559998,-21.131247869998333,53537.56107936 2025-06-08,21:54:54.000,159,11006469,13965,0,1749419693,13139.610798079993,-21.180591780001123,53537.623963440004 2025-06-08,21:54:55.000,159,11006499,13965,0,1749419694,13139.738787969989,-21.2017391699992,53537.65889904 2025-06-08,21:54:56.000,159,11006468,13885,0,1749419695,13139.88025047999,-21.110100480000256,53537.76370584001 2025-06-08,21:54:57.000,159,11006465,14085,0,1749419696,13139.954349889995,-20.97616700999788,53537.90344824001 2025-06-08,21:54:58.000,159,11006469,13965,0,1749419697,13140.14970288,-20.891577449998294,53537.90344824001 2025-06-08,21:54:59.000,159,11006502,13925,0,1749419698,13140.385473729992,-20.79288962999999,53538.00126792001 2025-06-08,21:55:00.000,159,11006468,14045,0,1749419699,13140.479782069997,-20.680103549995692,53538.11306184 2025-06-08,21:55:01.000,159,11006457,14085,0,1749419700,13140.473045760002,-20.687152680002328,53538.1340232 2025-06-08,21:55:02.000,159,11006495,14245,0,1749419701,13140.405682659992,-20.63075964000018,53538.175945920004 2025-06-08,21:55:03.000,159,11006484,13805,0,1749419702,13140.459573139997,-20.482727909999085,53538.25979136 2025-06-08,21:55:04.000,159,11006486,14085,0,1749419703,13140.634717200002,-20.292401400001836,53538.364598160006 2025-06-08,21:55:05.000,159,11006511,13965,0,1749419704,13140.823333879998,-20.080927499999234,53538.39254664 2025-06-08,21:55:06.000,159,11006496,14245,0,1749419705,13140.883960669998,-19.911748380000063,53538.42049512 2025-06-08,21:55:07.000,159,11006481,14005,0,1749419706,13140.904169599999,-19.770765779998328,53538.52530192001 2025-06-08,21:55:08.000,159,11006480,13845,0,1749419707,13140.897433289989,-19.615684919997875,53538.56722464 2025-06-08,21:55:09.000,159,11006482,13965,0,1749419708,13140.99847793999,-19.383063629997196,53538.63709584 2025-06-08,21:55:10.000,159,11006487,13965,0,1749419709,13141.16014937999,-19.12929494999844,53538.75587688 2025-06-08,21:55:11.000,159,11006468,13965,0,1749419710,13141.32855713,-18.95306669999991,53538.846709440004 2025-06-08,21:55:12.000,159,11006483,14005,0,1749419711,13141.38244760999,-18.819133229997533,53538.90959352001 2025-06-08,21:55:13.000,159,11006488,14005,0,1749419712,13141.335293439995,-18.783887580000737,53539.00042608 2025-06-08,21:55:14.000,159,11006474,13725,0,1749419713,13141.34202974999,-18.69929802000115,53539.0423488 2025-06-08,21:55:15.000,159,11006519,13725,0,1749419714,13141.38918392,-18.5442171600007,53539.06331016 2025-06-08,21:55:16.000,159,11006571,14085,0,1749419715,13141.564327979992,-18.353890649996174,53539.07029728 2025-06-08,21:55:17.000,159,11006505,13885,0,1749419716,13141.739472039997,-18.241104569999152,53539.12619424001 2025-06-08,21:55:18.000,159,11006460,13965,0,1749419717,13141.806835139992,-18.219957180001074,53539.19606544001 2025-06-08,21:55:19.000,159,11006467,13925,0,1749419718,13141.860725619998,-18.156515009999566,53539.18907832 2025-06-08,21:55:20.000,159,11006496,14005,0,1749419719,13142.069551229994,-18.07897457999934,53539.24497528001 2025-06-08,21:55:21.000,159,11006500,14005,0,1749419720,13142.332267319995,-17.923893719998887,53539.29388512001 2025-06-08,21:55:22.000,159,11006483,13845,0,1749419721,13142.37942148999,-17.754714599999716,53539.419653280005 2025-06-08,21:55:23.000,159,11006543,13685,0,1749419722,13142.291849459994,-17.648977650002053,53539.419653280005 2025-06-08,21:55:24.000,159,11006444,13925,0,1749419723,13142.352476249995,-17.472749399996246,53539.43362752 2025-06-08,21:55:25.000,159,11006491,14085,0,1749419724,13142.62866496,-17.141440289997263,53539.55240856 2025-06-08,21:55:26.000,159,11006472,13925,0,1749419725,13142.918326289997,-16.894720739997865,53539.66420248 2025-06-08,21:55:27.000,159,11006495,13565,0,1749419726,13142.965480459992,-16.838327699995716,53539.73407368 2025-06-08,21:55:28.000,159,11006468,14045,0,1749419727,13142.864435809992,-16.704394230000617,53539.78997064 2025-06-08,21:55:29.000,159,11006450,13965,0,1749419728,13142.810545330001,-16.549313370000164,53539.8808032 2025-06-08,21:55:30.000,159,11006500,13765,0,1749419729,13142.898117359997,-16.323741209998843,53539.9506744 2025-06-08,21:55:31.000,159,11006468,13765,0,1749419730,13142.965480459992,-16.16866034999839,53539.99958424 2025-06-08,21:55:32.000,159,11006525,14085,0,1749419731,13142.904853669992,-16.027677749996656,53540.06246832001 2025-06-08,21:55:33.000,159,11006470,14045,0,1749419732,13142.776863779996,-15.865547759996844,53540.06945544 2025-06-08,21:55:34.000,159,11006493,14045,0,1749419733,13142.817281639997,-15.745712550000462,53540.139326640005 2025-06-08,21:55:35.000,159,11006498,13885,0,1749419734,13142.958744149997,-15.668172120000236,53540.17426224 2025-06-08,21:55:36.000,159,11006473,14085,0,1749419735,13142.952007840002,-15.555386039995938,53540.188236480004 2025-06-08,21:55:37.000,159,11006488,14005,0,1749419736,13142.938535219997,-15.463747349996993,53540.209197840006 2025-06-08,21:55:38.000,159,11006478,13925,0,1749419737,13142.925062599992,-15.365059529998689,53540.23714632 2025-06-08,21:55:39.000,159,11006481,13845,0,1749419738,13143.032843560002,-15.287519099998462,53540.27208192 2025-06-08,21:55:40.000,159,11006466,14005,0,1749419739,13143.167569759993,-15.13243823999801,53540.29304328 2025-06-08,21:55:41.000,159,11006484,13845,0,1749419740,13143.255141789989,-15.097192590001214,53540.28605616 2025-06-08,21:55:42.000,159,11006510,14005,0,1749419741,13143.275350719989,-15.07604519999586,53540.32797888001 2025-06-08,21:55:43.000,159,11006490,13885,0,1749419742,13143.369659059994,-15.040799549999065,53540.27906904001 2025-06-08,21:55:44.000,159,11006479,13725,0,1749419743,13143.571748359995,-14.928013470002043,53540.307017520005 2025-06-08,21:55:45.000,159,11006498,14005,0,1749419744,13143.814255519996,-14.815227389997744,53540.334966 2025-06-08,21:55:46.000,159,11006488,13925,0,1749419745,13143.874882309996,-14.758834349995595,53540.32797888001 2025-06-08,21:55:47.000,159,11006480,13885,0,1749419746,13143.955718029996,-14.660146529997292,53540.36291448 2025-06-08,21:55:48.000,159,11006486,14005,0,1749419747,13144.083707919992,-14.596704359995783,53540.355927360004 2025-06-08,21:55:49.000,159,11006462,13685,0,1749419748,13144.292533530002,-14.462770890000684,53540.38387584 2025-06-08,21:55:50.000,159,11006505,13965,0,1749419749,13144.467677589993,-14.279493509995518,53540.31400464 2025-06-08,21:55:51.000,159,11006516,13925,0,1749419750,13144.548513309994,-14.187854819996573,53540.38387584 2025-06-08,21:55:52.000,159,11006499,13965,0,1749419751,13144.588931169994,-14.187854819996573,53540.376888720006 2025-06-08,21:55:53.000,159,11006462,13925,0,1749419752,13144.65629426999,-14.173756559997855,53540.39086296 2025-06-08,21:55:54.000,159,11006459,13925,0,1749419753,13144.75733891999,-14.152609169999778,53540.41182432 2025-06-08,21:55:55.000,159,11006501,14165,0,1749419754,13144.952691909995,-14.08916699999827,53540.43278568 2025-06-08,21:55:56.000,159,11006527,13925,0,1749419755,13145.06720918,-14.060970480000833,53540.44675992001 2025-06-08,21:55:57.000,159,11006478,13845,0,1749419756,13144.98637346,-14.03277395999612,53540.44675992001 2025-06-08,21:55:58.000,159,11006490,14085,0,1749419757,13145.04026393999,-14.046872220002115,53540.45374704 2025-06-08,21:55:59.000,159,11006464,13685,0,1749419758,13145.121099659991,-13.955233529995894,53540.46772128001 2025-06-08,21:56:00.000,159,11006510,13885,0,1749419759,13145.201935379991,-13.828349190000154,53540.4397728 2025-06-08,21:56:01.000,159,11006415,14245,0,1749419760,13145.215407999996,-13.786054409996723,53540.44675992001 2025-06-08,21:56:02.000,159,11006463,13925,0,1749419761,13145.262562169992,-13.68031745999906,53540.46772128001 2025-06-08,21:56:03.000,159,11006411,13965,0,1749419762,13145.329925270002,-13.567531380002038,53540.48868264001 2025-06-08,21:56:04.000,159,11006448,13925,0,1749419763,13145.410760990002,-13.468843559996458,53540.46772128001 2025-06-08,21:56:05.000,159,11006477,14125,0,1749419764,13145.545487189993,-13.384253999996872,53540.53060536 2025-06-08,21:56:06.000,159,11006501,13725,0,1749419765,13145.639795529998,-13.285566179998568,53540.523618240004 2025-06-08,21:56:07.000,159,11006471,13725,0,1749419766,13145.747576489994,-13.186878360000264,53540.523618240004 2025-06-08,21:56:08.000,159,11006451,14205,0,1749419767,13145.87556637999,-13.116387059999397,53540.46073416 2025-06-08,21:56:09.000,159,11006464,13925,0,1749419768,13146.00355627,-13.03884662999917,53540.48868264001 2025-06-08,21:56:10.000,159,11006505,13925,0,1749419769,13146.05744674999,-13.059994019997248,53540.55855384 2025-06-08,21:56:11.000,159,11006474,13965,0,1749419770,13146.08439199,-13.074092279995966,53540.509644 2025-06-08,21:56:12.000,159,11006442,14005,0,1749419771,13146.07765567999,-13.003600979995099,53540.48868264001 2025-06-08,21:56:13.000,159,11006480,14045,0,1749419772,13146.192172949995,-12.911962289996154,53540.49566976001 2025-06-08,21:56:14.000,159,11006444,13685,0,1749419773,13146.232590809996,-13.017699240001093,53540.46073416 2025-06-08,21:56:15.000,159,11006479,14085,0,1749419774,13146.340371769991,-13.081141409995325,53540.48868264001 2025-06-08,21:56:16.000,159,11006513,13885,0,1749419775,13146.30669022,-13.031797499999811,53540.45374704 2025-06-08,21:56:17.000,159,11006478,13885,0,1749419776,13146.360580699991,-12.926060550002148,53540.425798560005 2025-06-08,21:56:18.000,159,11006450,14085,0,1749419777,13146.461625349992,-12.778028820001055,53540.31400464 2025-06-08,21:56:19.000,159,11006488,13765,0,1749419778,13146.549197380002,-12.693439260001469,53540.355927360004 2025-06-08,21:56:20.000,159,11006432,13805,0,1749419779,13146.791704539988,-12.594751439995889,53540.28605616 2025-06-08,21:56:21.000,159,11006484,13885,0,1749419780,13147.05442062999,-12.467867100000149,53540.29304328 2025-06-08,21:56:22.000,159,11006469,13885,0,1749419781,13147.249773619995,-12.369179280001845,53540.307017520005 2025-06-08,21:56:23.000,159,11006513,13965,0,1749419782,13147.5057534,-12.291638850001618,53540.22317208 2025-06-08,21:56:24.000,159,11006487,13925,0,1749419783,13147.748260560002,-12.094263209997735,53540.21618496 2025-06-08,21:56:25.000,159,11006482,13925,0,1749419784,13147.990767720003,-11.953280609996,53540.25112056001 2025-06-08,21:56:26.000,159,11006525,14085,0,1749419785,13148.125493919993,-11.910985829999845,53540.25112056001 2025-06-08,21:56:27.000,159,11006514,13925,0,1749419786,13148.27369273999,-11.847543659998337,53540.16028800001 2025-06-08,21:56:28.000,159,11006447,14245,0,1749419787,13148.41515524999,-11.671315409999806,53540.14631376 2025-06-08,21:56:29.000,159,11006490,14285,0,1749419788,13148.50272728,-11.572627590001503,53540.1253524 2025-06-08,21:56:30.000,159,11006528,13885,0,1749419789,13148.64418979,-11.495087160001276,53540.139326640005 2025-06-08,21:56:31.000,159,11006466,14085,0,1749419790,13148.66439872,-11.36820281999826,53540.09740392 2025-06-08,21:56:32.000,159,11006513,13925,0,1749419791,13148.671135029996,-11.3611536899989,53540.03451984001 2025-06-08,21:56:33.000,159,11006482,13885,0,1749419792,13148.72502551,-11.269514999999956,53539.97862288 2025-06-08,21:56:34.000,159,11006490,14085,0,1749419793,13148.832806469996,-11.177876310001011,53539.92971304 2025-06-08,21:56:35.000,159,11006486,14045,0,1749419794,13148.886696950001,-11.177876310001011,53539.90875168 2025-06-08,21:56:36.000,159,11006492,13845,0,1749419795,13148.906905880001,-11.340006300000823,53539.84586760001 2025-06-08,21:56:37.000,159,11006475,14245,0,1749419796,13149.001214219992,-11.389350209996337,53539.873816080006 2025-06-08,21:56:38.000,159,11006440,14165,0,1749419797,13149.075313629997,-11.3611536899989,53539.810932 2025-06-08,21:56:39.000,159,11006496,14045,0,1749419798,13149.189830900003,-11.41754673000105,53539.755035040005 2025-06-08,21:56:40.000,159,11006476,14165,0,1749419799,13149.311084479988,-11.54443106999679,53539.706125200006 2025-06-08,21:56:41.000,159,11006467,13925,0,1749419800,13149.439074369999,-11.671315409999806,53539.6711896 2025-06-08,21:56:42.000,159,11006471,14125,0,1749419801,13149.55359163999,-11.77705235999747,53539.67817672001 2025-06-08,21:56:43.000,159,11006460,14045,0,1749419802,13149.64116367,-11.889838440001768,53539.60830552001 2025-06-08,21:56:44.000,159,11006485,14205,0,1749419803,13149.73547200999,-11.939182349997282,53539.587344160005 2025-06-08,21:56:45.000,159,11006489,14165,0,1749419804,13149.80283511,-11.981477130000712,53539.587344160005 2025-06-08,21:56:46.000,159,11006471,13965,0,1749419805,13149.910616069996,-12.101312339997094,53539.44760176 2025-06-08,21:56:47.000,159,11006433,13805,0,1749419806,13150.072287509996,-12.326884499998414,53539.468563120005 2025-06-08,21:56:48.000,159,11006496,14005,0,1749419807,13150.173332159997,-12.326884499998414,53539.48253736001 2025-06-08,21:56:49.000,159,11006461,13885,0,1749419808,13150.287849430002,-12.36213014999521,53539.44760176 2025-06-08,21:56:50.000,159,11006521,14085,0,1749419809,13150.361948839993,-12.319835369999055,53539.40567904 2025-06-08,21:56:51.000,159,11006465,14165,0,1749419810,13150.550565519989,-12.28458972000226,53539.38471768 2025-06-08,21:56:52.000,159,11006542,14005,0,1749419811,13150.631401239989,-12.263442329996906,53539.36375632001 2025-06-08,21:56:53.000,159,11006501,14085,0,1749419812,13150.705500649994,-12.348031889996491,53539.29388512001 2025-06-08,21:56:54.000,159,11006456,14205,0,1749419813,13150.887381019995,-12.291638850001618,53539.321833600006 2025-06-08,21:56:55.000,159,11006465,14085,0,1749419814,13151.01537090999,-12.143607120000524,53539.24497528001 2025-06-08,21:56:56.000,159,11006468,13805,0,1749419815,13151.12315187,-12.05196843000158,53539.24497528001 2025-06-08,21:56:57.000,159,11006488,13765,0,1749419816,13151.224196520001,-11.99557538999943,53539.22401392001 2025-06-08,21:56:58.000,159,11006480,13965,0,1749419817,13151.217460209991,-11.974428000001353,53539.19606544001 2025-06-08,21:56:59.000,159,11006445,14085,0,1749419818,13151.298295929992,-12.023771909996867,53539.14715560001 2025-06-08,21:57:00.000,159,11006481,13965,0,1749419819,13151.406076890002,-11.918034959999204,53539.133181360005 2025-06-08,21:57:01.000,159,11006486,14005,0,1749419820,13151.480176299992,-11.854592789997696,53539.10523288001 2025-06-08,21:57:02.000,159,11006465,14165,0,1749419821,13151.513857849997,-11.847543659998337,53539.04933592 2025-06-08,21:57:03.000,159,11006522,13925,0,1749419822,13151.574484639998,-11.861641919997055,53539.02138744 2025-06-08,21:57:04.000,159,11006449,14045,0,1749419823,13151.581220949993,-11.840494529998978,53539.00042608 2025-06-08,21:57:05.000,159,11006513,14005,0,1749419824,13151.715947149998,-11.77705235999747,53538.94452912 2025-06-08,21:57:06.000,159,11006516,14245,0,1749419825,13151.864145969994,-11.713610189995961,53538.94452912 2025-06-08,21:57:07.000,159,11006455,13965,0,1749419826,13151.97192692999,-11.798199749995547,53538.92356776 2025-06-08,21:57:08.000,159,11006513,14125,0,1749419827,13152.086444199995,-11.861641919997055,53538.88164504 2025-06-08,21:57:09.000,159,11006466,14005,0,1749419828,13152.16054361,-11.918034959999204,53538.87465792 2025-06-08,21:57:10.000,159,11006488,14005,0,1749419829,13152.25485194999,-11.932133219997922,53538.83972232001 2025-06-08,21:57:11.000,159,11006436,13885,0,1749419830,13152.34242398,-11.932133219997922,53538.818760960006 2025-06-08,21:57:12.000,159,11006496,13845,0,1749419831,13152.490622799996,-11.953280609996,53538.75587688 2025-06-08,21:57:13.000,159,11006512,14125,0,1749419832,13152.564722210001,-12.030821039996226,53538.77683824 2025-06-08,21:57:14.000,159,11006478,14005,0,1749419833,13152.605140070002,-12.164754509998602,53538.78382536 2025-06-08,21:57:15.000,159,11006490,13805,0,1749419834,13152.672503169997,-12.171803639997961,53538.81177384001 2025-06-08,21:57:16.000,159,11006461,13925,0,1749419835,13152.692712099997,-12.157705379999243,53538.82574808 2025-06-08,21:57:17.000,159,11006487,13965,0,1749419836,13152.787020440002,-12.164754509998602,53538.74190264001 2025-06-08,21:57:18.000,159,11006516,14085,0,1749419837,13152.881328779993,-12.18590189999668,53538.72094128001 2025-06-08,21:57:19.000,159,11006526,13725,0,1749419838,13152.908274019988,-12.270491459996265,53538.699979920006 2025-06-08,21:57:20.000,159,11006532,13765,0,1749419839,13152.901537709993,-12.411474059998,53538.699979920006 2025-06-08,21:57:21.000,159,11006488,13725,0,1749419840,13152.915010329998,-12.45376884000143,53538.67203144001 2025-06-08,21:57:22.000,159,11006518,13685,0,1749419841,13152.955428189998,-12.425572319996718,53538.68600568 2025-06-08,21:57:23.000,159,11006510,14125,0,1749419842,13152.995846049998,-12.446719710002071,53538.71395416 2025-06-08,21:57:24.000,159,11006495,13845,0,1749419843,13152.948691879988,-12.615898830001242,53538.73491552 2025-06-08,21:57:25.000,159,11006508,13805,0,1749419844,13152.888065089988,-12.68639013000211,53538.7279284 2025-06-08,21:57:26.000,159,11006490,14085,0,1749419845,13152.867856159988,-12.644095349998679,53538.679018560004 2025-06-08,21:57:27.000,159,11006474,13925,0,1749419846,13152.773547819997,-12.700488390000828,53538.66504432 2025-06-08,21:57:28.000,159,11006494,13925,0,1749419847,13152.706184720002,-12.693439260001469,53538.62312160001 2025-06-08,21:57:29.000,159,11006469,14045,0,1749419848,13152.611876379997,-12.785077950000414,53538.532289040006 2025-06-08,21:57:30.000,159,11006534,13765,0,1749419849,13152.584931140002,-12.919011419995513,53538.49036632 2025-06-08,21:57:31.000,159,11006457,13725,0,1749419850,13152.551249589997,-13.03884662999917,53538.47639208001 2025-06-08,21:57:32.000,159,11006467,14125,0,1749419851,13152.544513280001,-13.130485319998115,53538.462417840004 2025-06-08,21:57:33.000,159,11006494,13925,0,1749419852,13152.544513280001,-13.165730970002187,53538.40652088001 2025-06-08,21:57:34.000,159,11006447,13925,0,1749419853,13152.564722210001,-13.243271399995137,53538.3785724 2025-06-08,21:57:35.000,159,11006500,14085,0,1749419854,13152.564722210001,-13.306713569996646,53538.39254664 2025-06-08,21:57:36.000,159,11006459,13885,0,1749419855,13152.584931140002,-13.377204869997513,53538.294726960004 2025-06-08,21:57:37.000,159,11006469,14245,0,1749419856,13152.591667449997,-13.426548780000303,53538.294726960004 2025-06-08,21:57:38.000,159,11006498,14045,0,1749419857,13152.706184720002,-13.440647039999021,53538.22485576 2025-06-08,21:57:39.000,159,11006459,14085,0,1749419858,13152.827438300003,-13.567531380002038,53538.15498456 2025-06-08,21:57:40.000,159,11006543,14245,0,1749419859,13152.901537709993,-13.6732683299997,53538.2038944 2025-06-08,21:57:41.000,159,11006471,13925,0,1749419860,13153.029527599989,-13.835398319999513,53538.14101032001 2025-06-08,21:57:42.000,159,11006482,13925,0,1749419861,13153.17099010999,-13.962282659995253,53538.1340232 2025-06-08,21:57:43.000,159,11006525,13845,0,1749419862,13153.29898,-14.08916699999827,53538.12004896001 2025-06-08,21:57:44.000,159,11006475,14205,0,1749419863,13153.406760959995,-14.244247859998723,53538.08511336 2025-06-08,21:57:45.000,159,11006533,14125,0,1749419864,13153.635795499991,-14.349984809996386,53538.14101032001 2025-06-08,21:57:46.000,159,11006538,13805,0,1749419865,13153.804203250002,-14.44162349999533,53538.09908760001 2025-06-08,21:57:47.000,159,11006465,14005,0,1749419866,13154.053446719998,-14.561458709998988,53538.147997440006 2025-06-08,21:57:48.000,159,11006461,14085,0,1749419867,13154.235327089998,-14.702441310000722,53538.18992016001 2025-06-08,21:57:49.000,159,11006425,14005,0,1749419868,13154.504779489995,-14.864571300000534,53538.16895880001 2025-06-08,21:57:50.000,159,11006488,14085,0,1749419869,13154.794440819991,-14.913915209996048,53538.22485576 2025-06-08,21:57:51.000,159,11006496,14085,0,1749419870,13155.090838459997,-15.019652160000987,53538.30870120001 2025-06-08,21:57:52.000,159,11006490,14005,0,1749419871,13155.319872999993,-15.068996069996501,53538.364598160006 2025-06-08,21:57:53.000,159,11006482,14005,0,1749419872,13155.575852779999,-15.111290849999932,53538.42049512 2025-06-08,21:57:54.000,159,11006446,14165,0,1749419873,13155.77120576999,-15.188831280000159,53538.39953376 2025-06-08,21:57:55.000,159,11006471,14125,0,1749419874,13155.966558759996,-15.231126059996313,53538.47639208001 2025-06-08,21:57:56.000,159,11006505,14005,0,1749419875,13156.074339719991,-15.231126059996313,53538.52530192001 2025-06-08,21:57:57.000,159,11006489,14085,0,1749419876,13156.236011159992,-15.30161735999718,53538.57421176001 2025-06-08,21:57:58.000,159,11006471,14205,0,1749419877,13156.370737359997,-15.329813880001893,53538.6580572 2025-06-08,21:57:59.000,159,11006488,13885,0,1749419878,13156.505463559988,-15.393256049996126,53538.748889760005 2025-06-08,21:58:00.000,159,11006512,14165,0,1749419879,13156.619980829993,-15.386206919996766,53538.818760960006 2025-06-08,21:58:01.000,159,11006475,13885,0,1749419880,13156.707552859989,-15.365059529998689,53538.846709440004 2025-06-08,21:58:02.000,159,11006435,13925,0,1749419881,13156.842279059994,-15.329813880001893,53538.9026064 2025-06-08,21:58:03.000,159,11006495,14085,0,1749419882,13156.97026894999,-15.266371710000385,53538.916580640005 2025-06-08,21:58:04.000,159,11006460,13925,0,1749419883,13156.99721419,-15.266371710000385,53538.965490480005 2025-06-08,21:58:05.000,159,11006560,14005,0,1749419884,13157.07804991,-15.1817821500008,53538.986451840006 2025-06-08,21:58:06.000,159,11006506,13885,0,1749419885,13157.17909456,-15.118339979999291,53539.05632304001 2025-06-08,21:58:07.000,159,11006490,14125,0,1749419886,13157.19256717999,-15.160634759995446,53539.00741320001 2025-06-08,21:58:08.000,159,11006475,13885,0,1749419887,13157.253193969991,-15.118339979999291,53539.05632304001 2025-06-08,21:58:09.000,159,11006463,13925,0,1749419888,13157.347502309996,-15.12538910999865,53539.084271520005 2025-06-08,21:58:10.000,159,11006505,13725,0,1749419889,13157.408129099997,-15.097192590001214,53539.06331016 2025-06-08,21:58:11.000,159,11006477,14125,0,1749419890,13157.428338029997,-15.07604519999586,53539.12619424001 2025-06-08,21:58:12.000,159,11006492,14005,0,1749419891,13157.529382679997,-15.07604519999586,53539.084271520005 2025-06-08,21:58:13.000,159,11006509,13885,0,1749419892,13157.637163639993,-15.08309432999522,53539.04933592 2025-06-08,21:58:14.000,159,11006492,13845,0,1749419893,13157.771889839998,-15.019652160000987,53539.16811696 2025-06-08,21:58:15.000,159,11006475,13965,0,1749419894,13157.859461869994,-14.991455639996275,53539.16112984 2025-06-08,21:58:16.000,159,11006500,13845,0,1749419895,13157.980715449994,-15.026701290000346,53539.133181360005 2025-06-08,21:58:17.000,159,11006517,13805,0,1749419896,13158.142386889995,-15.040799549999065,53539.154142720006 2025-06-08,21:58:18.000,159,11006512,13885,0,1749419897,13158.405102979996,-15.068996069996501,53539.14016848 2025-06-08,21:58:19.000,159,11006473,13885,0,1749419898,13158.681291690002,-15.13243823999801,53539.19606544001 2025-06-08,21:58:20.000,159,11006467,13885,0,1749419899,13158.883380990002,-15.1817821500008,53539.26593664 2025-06-08,21:58:21.000,159,11006482,13685,0,1749419900,13159.18651493999,-15.209978669998236,53539.251962400005 2025-06-08,21:58:22.000,159,11006513,13925,0,1749419901,13159.361658999995,-15.202929539998877,53539.286898 2025-06-08,21:58:23.000,159,11006509,13925,0,1749419902,13159.543539369995,-15.245224320002308,53539.25894952 2025-06-08,21:58:24.000,159,11006452,13765,0,1749419903,13159.765837599996,-15.202929539998877,53539.286898 2025-06-08,21:58:25.000,159,11006530,13565,0,1749419904,13159.994872139992,-15.090143460001855,53539.370743440006 2025-06-08,21:58:26.000,159,11006509,14085,0,1749419905,13160.156543579993,-15.139487369997369,53539.29388512001 2025-06-08,21:58:27.000,159,11006488,13885,0,1749419906,13160.271060849998,-15.238175189995673,53539.370743440006 2025-06-08,21:58:28.000,159,11006472,14085,0,1749419907,13160.47315015,-15.336863010001252,53539.43362752 2025-06-08,21:58:29.000,159,11006476,14045,0,1749419908,13160.65503052,-15.386206919996766,53539.46157600001 2025-06-08,21:58:30.000,159,11006487,13885,0,1749419909,13160.83691089,-15.435550829999556,53539.54542144 2025-06-08,21:58:31.000,159,11006489,13685,0,1749419910,13161.106363289997,-15.463747349996993,53539.57336992 2025-06-08,21:58:32.000,159,11006483,14085,0,1749419911,13161.247825799997,-15.477845609995711,53539.65721536001 2025-06-08,21:58:33.000,159,11006476,13925,0,1749419912,13161.369079379998,-15.58358256000065,53539.60830552001 2025-06-08,21:58:34.000,159,11006454,13885,0,1749419913,13161.517278199994,-15.654073860001517,53539.67817672001 2025-06-08,21:58:35.000,159,11006437,14045,0,1749419914,13161.658740709994,-15.632926469996164,53539.76900928 2025-06-08,21:58:36.000,159,11006443,14045,0,1749419915,13161.800203219995,-15.58358256000065,53539.79695776001 2025-06-08,21:58:37.000,159,11006506,13765,0,1749419916,13161.840621079995,-15.463747349996993,53539.803944880005 2025-06-08,21:58:38.000,159,11006506,13965,0,1749419917,13161.79346691,-15.449649089998275,53539.82490624001 2025-06-08,21:58:39.000,159,11006450,13845,0,1749419918,13161.77325798,-15.442599959998915,53539.90176456 2025-06-08,21:58:40.000,159,11006500,13925,0,1749419919,13161.71263119,-15.449649089998275,53539.94368728001 2025-06-08,21:58:41.000,159,11006487,14205,0,1749419920,13161.76652166999,-15.414403440001479,53539.98561000001 2025-06-08,21:58:42.000,159,11006486,13885,0,1749419921,13161.80693952999,-15.273420839999744,53540.00657136 2025-06-08,21:58:43.000,159,11006457,13845,0,1749419922,13161.82714845999,-15.202929539998877,53540.03451984001 2025-06-08,21:58:44.000,159,11006469,14125,0,1749419923,13161.84735738999,-15.188831280000159,53540.08342968001 2025-06-08,21:58:45.000,159,11006474,13965,0,1749419924,13161.921456799995,-15.17473302000144,53540.09740392 2025-06-08,21:58:46.000,159,11006506,13725,0,1749419925,13162.022501449996,-15.1817821500008,53540.16727512 2025-06-08,21:58:47.000,159,11006485,14245,0,1749419926,13162.02923775999,-15.217027799997595,53540.17426224 2025-06-08,21:58:48.000,159,11006478,14005,0,1749419927,13162.11680979,-15.153585629996087,53540.23714632 2025-06-08,21:58:49.000,159,11006434,14085,0,1749419928,13162.123546099996,-15.07604519999586,53540.20221072001 2025-06-08,21:58:50.000,159,11006468,14045,0,1749419929,13162.204381819996,-15.090143460001855,53540.23714632 2025-06-08,21:58:51.000,159,11006496,14205,0,1749419930,13162.224590749996,-15.061946939997142,53540.27208192 2025-06-08,21:58:52.000,159,11006456,14085,0,1749419931,13162.211118129992,-15.040799549999065,53540.31400464 2025-06-08,21:58:53.000,159,11006473,14245,0,1749419932,13162.204381819996,-15.033750419999706,53540.32099176001 2025-06-08,21:58:54.000,159,11006456,14005,0,1749419933,13162.211118129992,-14.95620998999948,53540.27208192 2025-06-08,21:58:55.000,159,11006477,14165,0,1749419934,13162.177436580001,-14.89981694999733,53540.32099176001 2025-06-08,21:58:56.000,159,11006439,14045,0,1749419935,13162.197645510001,-14.920964339995407,53540.31400464 2025-06-08,21:58:57.000,159,11006436,14005,0,1749419936,13162.150491339991,-14.928013470002043,53540.34894024001 2025-06-08,21:58:58.000,159,11006498,14085,0,1749419937,13162.062919309996,-14.850473040001816,53540.46073416 2025-06-08,21:58:59.000,159,11006468,14085,0,1749419938,13162.07639193,-14.7235886999988,53540.45374704 2025-06-08,21:59:00.000,159,11006472,13965,0,1749419939,13162.083128239996,-14.610802620001778,53540.425798560005 2025-06-08,21:59:01.000,159,11006494,14085,0,1749419940,13162.110073479991,-14.512114799996198,53540.376888720006 2025-06-08,21:59:02.000,159,11006514,14205,0,1749419941,13162.09660086,-14.455721760001325,53540.49566976001 2025-06-08,21:59:03.000,159,11006507,14085,0,1749419942,13162.069655619991,-14.413426979997894,53540.48169552 2025-06-08,21:59:04.000,159,11006463,14085,0,1749419943,13162.056183,-14.392279589999816,53540.48169552 2025-06-08,21:59:05.000,159,11006472,13805,0,1749419944,13162.01576514,-14.406377849998535,53540.48169552 2025-06-08,21:59:06.000,159,11006482,14085,0,1749419945,13162.022501449996,-14.434574369995971,53540.46772128001 2025-06-08,21:59:07.000,159,11006504,13965,0,1749419946,13162.09660086,-14.406377849998535,53540.44675992001 2025-06-08,21:59:08.000,159,11006483,14165,0,1749419947,13162.11680979,-14.469820020000043,53540.45374704 2025-06-08,21:59:09.000,159,11006445,14045,0,1749419948,13162.083128239996,-14.67424478999601,53540.4397728 2025-06-08,21:59:10.000,159,11006496,14005,0,1749419949,13162.00902882999,-14.829325649996463,53540.51663112001 2025-06-08,21:59:11.000,159,11006505,13805,0,1749419950,13161.941665729995,-14.864571300000534,53540.474708400005 2025-06-08,21:59:12.000,159,11006506,13725,0,1749419951,13161.941665729995,-14.913915209996048,53540.46772128001 2025-06-08,21:59:13.000,159,11006518,13925,0,1749419952,13161.98881989999,-15.054897809997783,53540.48169552 2025-06-08,21:59:14.000,159,11006472,13845,0,1749419953,13161.921456799995,-15.188831280000159,53540.48169552 2025-06-08,21:59:15.000,159,11006452,14085,0,1749419954,13161.8540937,-15.266371710000385,53540.41881144001 2025-06-08,21:59:16.000,159,11006520,14005,0,1749419955,13161.68568594999,-15.400305179995485,53540.36990160001 2025-06-08,21:59:17.000,159,11006490,13925,0,1749419956,13161.66547701999,-15.400305179995485,53540.376888720006 2025-06-08,21:59:18.000,159,11006516,14125,0,1749419957,13161.678949639994,-15.393256049996126,53540.39785008001 2025-06-08,21:59:19.000,159,11006483,14085,0,1749419958,13161.60485022999,-15.400305179995485,53540.355927360004 2025-06-08,21:59:20.000,159,11006493,14325,0,1749419959,13161.483596649989,-15.393256049996126,53540.30003040001 2025-06-08,21:59:21.000,159,11006537,13845,0,1749419960,13161.220880560002,-15.379157789997407,53540.32797888001 2025-06-08,21:59:22.000,159,11006536,14005,0,1749419961,13161.012054949992,-15.393256049996126,53540.1952236 2025-06-08,21:59:23.000,159,11006503,14005,0,1749419962,13160.89753768,-15.30161735999718,53540.1952236 2025-06-08,21:59:24.000,159,11006470,13885,0,1749419963,13160.742602549995,-15.280469969999103,53540.16028800001 2025-06-08,21:59:25.000,159,11006468,13885,0,1749419964,13160.59440373,-15.30161735999718,53540.13233952001 2025-06-08,21:59:26.000,159,11006509,14245,0,1749419965,13160.412523359999,-15.30866648999654,53540.1253524 2025-06-08,21:59:27.000,159,11006506,14005,0,1749419966,13160.223906679988,-15.322764749995258,53540.1253524 2025-06-08,21:59:28.000,159,11006498,13765,0,1749419967,13160.102653100002,-15.238175189995673,53540.08342968001 2025-06-08,21:59:29.000,159,11006475,13845,0,1749419968,13159.974663209992,-15.30161735999718,53540.041506960006 2025-06-08,21:59:30.000,159,11006520,14085,0,1749419969,13159.927509039997,-15.315715619995899,53540.02753272 2025-06-08,21:59:31.000,159,11006494,13885,0,1749419970,13159.786046529996,-15.379157789997407,53539.98561000001 2025-06-08,21:59:32.000,159,11006537,13965,0,1749419971,13159.583957229996,-15.449649089998275,53539.86682896001 2025-06-08,21:59:33.000,159,11006481,13845,0,1749419972,13159.46943995999,-15.498993000001065,53539.84586760001 2025-06-08,21:59:34.000,159,11006496,13965,0,1749419973,13159.260614349994,-15.527189519998501,53539.83888048 2025-06-08,21:59:35.000,159,11006457,13765,0,1749419974,13159.22693279999,-15.654073860001517,53539.71311232 2025-06-08,21:59:36.000,159,11006559,14005,0,1749419975,13159.024843499988,-15.703417769997031,53539.58035704001 2025-06-08,21:59:37.000,159,11006478,14005,0,1749419976,13158.863172060002,-15.773909069997899,53539.538434320006 2025-06-08,21:59:38.000,159,11006485,13925,0,1749419977,13158.681291690002,-15.802105589995335,53539.4965116 2025-06-08,21:59:39.000,159,11006501,13965,0,1749419978,13158.512883939991,-15.858498629997484,53539.39170480001 2025-06-08,21:59:40.000,159,11006502,13725,0,1749419979,13158.539829180001,-15.858498629997484,53539.370743440006 2025-06-08,21:59:41.000,159,11006479,14005,0,1749419980,13158.45899346,-15.94308818999707,53539.32882072 2025-06-08,21:59:42.000,159,11006501,13765,0,1749419981,13158.324267259995,-16.147512960000313,53539.26593664 2025-06-08,21:59:43.000,159,11006471,14085,0,1749419982,13158.223222609995,-16.281446429995412,53539.16112984 2025-06-08,21:59:44.000,159,11006493,13965,0,1749419983,13158.15585951,-16.309642950000125,53539.10523288001 2025-06-08,21:59:45.000,159,11006477,13925,0,1749419984,13158.081760099994,-16.40833076999843,53539.035361680006 2025-06-08,21:59:46.000,159,11006499,13805,0,1749419985,13158.041342239994,-16.556362499999523,53539.02138744 2025-06-08,21:59:47.000,159,11006487,14005,0,1749419986,13157.947033899989,-16.6902959700019,53538.95850336001 2025-06-08,21:59:48.000,159,11006503,14405,0,1749419987,13157.839252939993,-16.80308204999892,53538.867670800006 2025-06-08,21:59:49.000,159,11006470,14125,0,1749419988,13157.717999359993,-16.824229439996998,53538.85369656 2025-06-08,21:59:50.000,159,11006498,14245,0,1749419989,13157.590009469997,-16.81013117999828,53538.78382536 2025-06-08,21:59:51.000,159,11006441,13885,0,1749419990,13157.448546959997,-16.9229172599953,53538.6580572 2025-06-08,21:59:52.000,159,11006491,13925,0,1749419991,13157.340766000001,-17.049801599998318,53538.630108720005 2025-06-08,21:59:53.000,159,11006519,13965,0,1749419992,13157.232985039991,-17.099145510001108,53538.56722464 2025-06-08,21:59:54.000,159,11006447,14045,0,1749419993,13157.19930349,-17.169636810001975,53538.52530192001 2025-06-08,21:59:55.000,159,11006485,14125,0,1749419994,13157.145413009996,-17.16258767999534,53538.483379200006 2025-06-08,21:59:56.000,159,11006527,14125,0,1749419995,13157.15214931999,-17.21193158999813,53538.42748224 2025-06-08,21:59:57.000,159,11006481,13885,0,1749419996,13157.05784098,-17.296521149997716,53538.38555952001 2025-06-08,21:59:58.000,159,11006511,14165,0,1749419997,13156.99721419,-17.352914189999865,53538.30870120001 2025-06-08,21:59:59.000,159,11006464,14085,0,1749419998,13156.97026894999,-17.324717669995152,53538.28075272 2025-06-08,22:00:00.000,159,11006490,14085,0,1749419999,13157.064577289995,-17.40225809999538,53538.245817120005 2025-06-08,22:00:01.000,159,11006505,13925,0,1749420000,13157.064577289995,-17.44455287999881,53538.245817120005 2025-06-08,22:00:02.000,159,11006460,13965,0,1749420001,13157.044368359995,-17.550289829996473,53538.18992016001 2025-06-08,22:00:03.000,159,11006499,14045,0,1749420002,13157.09152252999,-17.578486350001185,53538.09908760001 2025-06-08,22:00:04.000,159,11006466,13805,0,1749420003,13157.1386767,-17.65602678000141,53538.11306184 2025-06-08,22:00:05.000,159,11006509,14205,0,1749420004,13157.145413009996,-17.782911119997152,53538.078126240005 2025-06-08,22:00:06.000,159,11006465,13925,0,1749420005,13157.17235824999,-17.90274633000081,53538.029216400006 2025-06-08,22:00:07.000,159,11006505,14085,0,1749420006,13157.23972135,-18.02963066999655,53538.04319064 2025-06-08,22:00:08.000,159,11006522,13885,0,1749420007,13157.307084449996,-18.12831849000213,53537.97331944001 2025-06-08,22:00:09.000,159,11006491,13925,0,1749420008,13157.347502309996,-18.290448480001942,53537.96633232 2025-06-08,22:00:10.000,159,11006504,14045,0,1749420009,13157.394656479992,-18.48782411999855,53537.90344824001 2025-06-08,22:00:11.000,159,11006478,14085,0,1749420010,13157.387920169997,-18.64995410999836,53537.94537096 2025-06-08,22:00:12.000,159,11006488,14005,0,1749420011,13157.482228510002,-18.94601757000055,53537.90344824001 2025-06-08,22:00:13.000,159,11006519,13965,0,1749420012,13157.502437440002,-19.136344079997798,53537.910435360005 2025-06-08,22:00:14.000,159,11006480,13925,0,1749420013,13157.576536849992,-19.284375809998892,53537.86851264 2025-06-08,22:00:15.000,159,11006504,14125,0,1749420014,13157.556327919992,-19.36191623999912,53537.889474 2025-06-08,22:00:16.000,159,11006509,14045,0,1749420015,13157.455283269992,-19.502898840000853,53537.85453840001 2025-06-08,22:00:17.000,159,11006486,14165,0,1749420016,13157.334029689991,-19.615684919997875,53537.889474 2025-06-08,22:00:18.000,159,11006481,14285,0,1749420017,13157.23972135,-19.70732360999682,53537.8196028 2025-06-08,22:00:19.000,159,11006422,14085,0,1749420018,13157.212776109991,-19.848306209998555,53537.8196028 2025-06-08,22:00:20.000,159,11006504,13965,0,1749420019,13157.21951242,-19.94699402999686,53537.791654320004 2025-06-08,22:00:21.000,159,11006510,13845,0,1749420020,13157.15888563,-20.066829240000516,53537.77069296 2025-06-08,22:00:22.000,159,11006498,13885,0,1749420021,13157.05110466999,-20.17256618999818,53537.73575736001 2025-06-08,22:00:23.000,159,11006470,14405,0,1749420022,13156.97700526,-20.292401400001836,53537.72178312 2025-06-08,22:00:24.000,159,11006494,13965,0,1749420023,13156.963532639995,-20.419285739997576,53537.6798604 2025-06-08,22:00:25.000,159,11006506,13925,0,1749420024,13156.99047787999,-20.58141572999739,53537.63793768001 2025-06-08,22:00:26.000,159,11006506,13965,0,1749420025,13156.943323709995,-20.651907029998256,53537.623963440004 2025-06-08,22:00:27.000,159,11006497,14125,0,1749420026,13156.801861199994,-20.61666138000146,53537.61697632001 2025-06-08,22:00:28.000,159,11006522,14005,0,1749420027,13156.640189759994,-20.6096122500021,53537.56806648001 2025-06-08,22:00:29.000,159,11006474,13925,0,1749420028,13156.606508209989,-20.771742240001913,53537.58902784 2025-06-08,22:00:30.000,159,11006508,14245,0,1749420029,13156.619980829993,-20.912724839996372,53537.575053600005 2025-06-08,22:00:31.000,159,11006492,13725,0,1749420030,13156.660398689994,-21.088953090002178,53537.48422104 2025-06-08,22:00:32.000,159,11006495,14245,0,1749420031,13156.633453449998,-21.180591780001123,53537.55409224 2025-06-08,22:00:33.000,159,11006503,14045,0,1749420032,13156.660398689994,-21.307476119996863,53537.51915664001 2025-06-08,22:00:34.000,159,11006476,13965,0,1749420033,13156.673871309999,-21.44140958999924,53537.526143760006 2025-06-08,22:00:35.000,159,11006477,14285,0,1749420034,13156.660398689994,-21.589441320000333,53537.49120816 2025-06-08,22:00:36.000,159,11006483,14005,0,1749420035,13156.545881419988,-21.716325659996073,53537.456272560004 2025-06-08,22:00:37.000,159,11006513,13925,0,1749420036,13156.552617729998,-21.84320999999909,53537.407362720005 2025-06-08,22:00:38.000,159,11006491,14045,0,1749420037,13156.586299279988,-21.927799559998675,53537.36544 2025-06-08,22:00:39.000,159,11006529,14045,0,1749420038,13156.687343929989,-22.01238911999826,53537.37941424001 2025-06-08,22:00:40.000,159,11006526,13725,0,1749420039,13156.721025479994,-22.104027809997206,53537.34447864 2025-06-08,22:00:41.000,159,11006522,13885,0,1749420040,13156.707552859989,-22.266157799997018,53537.30255592001 2025-06-08,22:00:42.000,159,11006521,14125,0,1749420041,13156.660398689994,-22.41418952999811,53537.33050440001 2025-06-08,22:00:43.000,159,11006489,14085,0,1749420042,13156.82880643999,-22.569270389998564,53537.26063320001 2025-06-08,22:00:44.000,159,11006470,14245,0,1749420043,13156.86922429999,-22.639761689999432,53537.25364608 2025-06-08,22:00:45.000,159,11006478,14005,0,1749420044,13156.882696919994,-22.780744290001167,53537.25364608 2025-06-08,22:00:46.000,159,11006463,14245,0,1749420045,13156.842279059994,-22.865333850000752,53537.24665896 2025-06-08,22:00:47.000,159,11006484,14165,0,1749420046,13156.86922429999,-23.04861122999864,53537.190762000006 2025-06-08,22:00:48.000,159,11006471,14125,0,1749420047,13156.983741569995,-23.175495570001658,53537.23268472001 2025-06-08,22:00:49.000,159,11006440,14005,0,1749420048,13157.125204079995,-23.28828164999868,53537.28159456001 2025-06-08,22:00:50.000,159,11006477,13805,0,1749420049,13157.11173145999,-23.372871209998266,53537.309543040006 2025-06-08,22:00:51.000,159,11006514,14045,0,1749420050,13157.165621939996,-23.52090293999936,53537.26063320001 2025-06-08,22:00:52.000,159,11006458,14125,0,1749420051,13157.19256717999,-23.64073814999574,53537.30255592001 2025-06-08,22:00:53.000,159,11006505,14045,0,1749420052,13157.300348140001,-23.7605733599994,53537.24665896 2025-06-08,22:00:54.000,159,11006506,14205,0,1749420053,13157.280139210001,-23.859261179997702,53537.32351728 2025-06-08,22:00:55.000,159,11006506,14045,0,1749420054,13157.273402899991,-24.049587690002227,53537.309543040006 2025-06-08,22:00:56.000,159,11006481,14085,0,1749420055,13157.334029689991,-24.21171768000204,53537.32351728 2025-06-08,22:00:57.000,159,11006489,14045,0,1749420056,13157.482228510002,-24.33860201999778,53537.33050440001 2025-06-08,22:00:58.000,159,11006469,14245,0,1749420057,13157.704526740003,-24.38794593000057,53537.35146576001 2025-06-08,22:00:59.000,159,11006448,14245,0,1749420058,13157.778626149993,-24.409093319998647,53537.40037560001 2025-06-08,22:01:00.000,159,11006508,13885,0,1749420059,13157.886407109989,-24.423191579997365,53537.44928544001 2025-06-08,22:01:01.000,159,11006465,14205,0,1749420060,13157.980715449994,-24.465486360000796,53537.51216952 2025-06-08,22:01:02.000,159,11006493,13965,0,1749420061,13158.11544165,-24.55007592000038,53537.540118 2025-06-08,22:01:03.000,159,11006501,14445,0,1749420062,13158.31753095,-24.578272439997818,53537.60300208 2025-06-08,22:01:04.000,159,11006473,14165,0,1749420063,13158.465729769996,-24.585321569997177,53537.63793768001 2025-06-08,22:01:05.000,159,11006459,14045,0,1749420064,13158.566774419996,-24.698107650001475,53537.623963440004 2025-06-08,22:01:06.000,159,11006481,14165,0,1749420065,13158.748654789997,-24.768598950002342,53537.71479600001 2025-06-08,22:01:07.000,159,11006496,14085,0,1749420066,13158.883380990002,-24.761549819995707,53537.75671872 2025-06-08,22:01:08.000,159,11006492,14165,0,1749420067,13159.051788739998,-24.874335900000005,53537.85453840001 2025-06-08,22:01:09.000,159,11006457,14245,0,1749420068,13159.173042319999,-24.97302371999831,53537.86851264 2025-06-08,22:01:10.000,159,11006492,13925,0,1749420069,13159.2942959,-25.064662409997254,53537.97331944001 2025-06-08,22:01:11.000,159,11006463,13805,0,1749420070,13159.44923102999,-25.121055449999403,53538.008255040004 2025-06-08,22:01:12.000,159,11006514,13885,0,1749420071,13159.57722092,-25.128104579998762,53538.078126240005 2025-06-08,22:01:13.000,159,11006488,13925,0,1749420072,13159.6984745,-25.14925196999684,53538.147997440006 2025-06-08,22:01:14.000,159,11006440,14085,0,1749420073,13159.732156049991,-25.1563010999962,53538.175945920004 2025-06-08,22:01:15.000,159,11006484,13965,0,1749420074,13159.738892360001,-25.283185439999215,53538.23883000001 2025-06-08,22:01:16.000,159,11006441,14165,0,1749420075,13159.711947119991,-25.353676740000083,53538.25280424 2025-06-08,22:01:17.000,159,11006486,14205,0,1749420076,13159.61763878,-25.445315429999027,53538.364598160006 2025-06-08,22:01:18.000,159,11006518,13805,0,1749420077,13159.624375089996,-25.54400324999733,53538.40652088001 2025-06-08,22:01:19.000,159,11006491,13925,0,1749420078,13159.664792949996,-25.65678933000163,53538.46940496 2025-06-08,22:01:20.000,159,11006483,13885,0,1749420079,13159.664792949996,-25.72728062999522,53538.4484436 2025-06-08,22:01:21.000,159,11006515,14085,0,1749420080,13159.59742985,-25.748428020000574,53538.57421176001 2025-06-08,22:01:22.000,159,11006510,14085,0,1749420081,13159.42902209999,-25.748428020000574,53538.588186 2025-06-08,22:01:23.000,159,11006468,14005,0,1749420082,13159.30776851999,-25.76957540999865,53538.60216024001 2025-06-08,22:01:24.000,159,11006470,14285,0,1749420083,13159.179778629994,-25.896459750001668,53538.62312160001 2025-06-08,22:01:25.000,159,11006487,14045,0,1749420084,13159.045052429989,-26.030393219996768,53538.630108720005 2025-06-08,22:01:26.000,159,11006476,14085,0,1749420085,13158.930535159998,-26.093835389998276,53538.6580572 2025-06-08,22:01:27.000,159,11006490,13965,0,1749420086,13158.789072649997,-26.100884519997635,53538.67203144001 2025-06-08,22:01:28.000,159,11006469,13925,0,1749420087,13158.701500620002,-26.171375819998502,53538.630108720005 2025-06-08,22:01:29.000,159,11006450,14125,0,1749420088,13158.600455970001,-26.17842494999786,53538.69299280001 2025-06-08,22:01:30.000,159,11006449,13845,0,1749420089,13158.519620250001,-26.213670600001933,53538.67203144001 2025-06-08,22:01:31.000,159,11006476,13885,0,1749420090,13158.580247040001,-26.255965379998088,53538.6580572 2025-06-08,22:01:32.000,159,11006497,14085,0,1749420091,13158.627401209997,-26.340554939997674,53538.61613448 2025-06-08,22:01:33.000,159,11006474,14165,0,1749420092,13158.647610139997,-26.382849720001104,53538.64408296001 2025-06-08,22:01:34.000,159,11006444,13845,0,1749420093,13158.667819069997,-26.446291889995337,53538.581198880005 2025-06-08,22:01:35.000,159,11006512,13925,0,1749420094,13158.688027999997,-26.59432361999643,53538.630108720005 2025-06-08,22:01:36.000,159,11006451,14285,0,1749420095,13158.775600029992,-26.81284664999839,53538.61613448 2025-06-08,22:01:37.000,159,11006501,14085,0,1749420096,13158.688027999997,-26.974976639998204,53538.61613448 2025-06-08,22:01:38.000,159,11006521,14125,0,1749420097,13158.667819069997,-27.05956619999779,53538.581198880005 2025-06-08,22:01:39.000,159,11006471,14165,0,1749420098,13158.654346449992,-27.10891011000058,53538.532289040006 2025-06-08,22:01:40.000,159,11006515,13885,0,1749420099,13158.566774419996,-27.214647059998242,53538.61613448 2025-06-08,22:01:41.000,159,11006527,14125,0,1749420100,13158.445520839996,-27.313334879996546,53538.49735344 2025-06-08,22:01:42.000,159,11006476,14085,0,1749420101,13158.31753095,-27.475464869996358,53538.55325040001 2025-06-08,22:01:43.000,159,11006530,13965,0,1749420102,13158.25016784999,-27.616447469998093,53538.56023752 2025-06-08,22:01:44.000,159,11006499,13965,0,1749420103,13158.12891426999,-27.729233549995115,53538.5183148 2025-06-08,22:01:45.000,159,11006468,14205,0,1749420104,13158.034605929999,-27.842019629999413,53538.55325040001 2025-06-08,22:01:46.000,159,11006464,13965,0,1749420105,13157.839252939993,-27.97595310000179,53538.462417840004 2025-06-08,22:01:47.000,159,11006499,14285,0,1749420106,13157.590009469997,-28.2720165599967,53538.49735344 2025-06-08,22:01:48.000,159,11006480,14005,0,1749420107,13157.515910059992,-28.476441329999943,53538.4484436 2025-06-08,22:01:49.000,159,11006476,13845,0,1749420108,13157.394656479992,-28.617423930001678,53538.35761104001 2025-06-08,22:01:50.000,159,11006479,13805,0,1749420109,13157.354238619992,-28.666767839997192,53538.364598160006 2025-06-08,22:01:51.000,159,11006488,13965,0,1749420110,13157.307084449996,-28.68791522999527,53538.2737656 2025-06-08,22:01:52.000,159,11006547,14045,0,1749420111,13157.17235824999,-28.814799569998286,53538.30870120001 2025-06-08,22:01:53.000,159,11006489,13925,0,1749420112,13157.01068680999,-28.91348738999659,53538.245817120005 2025-06-08,22:01:54.000,159,11006478,13925,0,1749420113,13156.9365874,-28.96283129999938,53538.175945920004 2025-06-08,22:01:55.000,159,11006487,13765,0,1749420114,13156.83554275,-29.08971563999512,53538.147997440006 2025-06-08,22:01:56.000,159,11006456,13885,0,1749420115,13156.754707029999,-29.251845630002208,53538.18293304 2025-06-08,22:01:57.000,159,11006515,13965,0,1749420116,13156.653662379998,-29.406926489995385,53538.18293304 2025-06-08,22:01:58.000,159,11006462,13885,0,1749420117,13156.559354039993,-29.48446691999561,53538.1340232 2025-06-08,22:01:59.000,159,11006482,13965,0,1749420118,13156.593035589998,-29.59725299999991,53538.147997440006 2025-06-08,22:02:00.000,159,11006471,14165,0,1749420119,13156.694080239999,-29.632498649996705,53538.14101032001 2025-06-08,22:02:01.000,159,11006487,13885,0,1749420120,13156.707552859989,-29.625449519997346,53538.12004896001 2025-06-08,22:02:02.000,159,11006482,13645,0,1749420121,13156.694080239999,-29.618400389997987,53538.08511336 2025-06-08,22:02:03.000,159,11006507,13965,0,1749420122,13156.646926069989,-29.54085995999776,53538.08511336 2025-06-08,22:02:04.000,159,11006470,13845,0,1749420123,13156.545881419988,-29.463319529997534,53538.09908760001 2025-06-08,22:02:05.000,159,11006513,14005,0,1749420124,13156.626717139989,-29.37872996999795,53538.05017776001 2025-06-08,22:02:06.000,159,11006481,13885,0,1749420125,13156.593035589998,-29.30823866999708,53538.04319064 2025-06-08,22:02:07.000,159,11006489,14085,0,1749420126,13156.552617729998,-29.336435190001794,53538.04319064 2025-06-08,22:02:08.000,159,11006516,13845,0,1749420127,13156.491990939998,-29.392828229996667,53537.96633232 2025-06-08,22:02:09.000,159,11006511,13925,0,1749420128,13156.471782009998,-29.42102475000138,53537.90344824001 2025-06-08,22:02:10.000,159,11006492,14005,0,1749420129,13156.491990939998,-29.392828229996667,53537.77768008 2025-06-08,22:02:11.000,159,11006507,13885,0,1749420130,13156.566090349988,-29.399877359996026,53537.72877024 2025-06-08,22:02:12.000,159,11006444,14045,0,1749420131,13156.619980829993,-29.48446691999561,53537.76370584001 2025-06-08,22:02:13.000,159,11006433,13725,0,1749420132,13156.660398689994,-29.406926489995385,53537.78466720001 2025-06-08,22:02:14.000,159,11006438,13885,0,1749420133,13156.640189759994,-29.385779099997308,53537.7497316 2025-06-08,22:02:15.000,159,11006485,13805,0,1749420134,13156.633453449998,-29.406926489995385,53537.70780888 2025-06-08,22:02:16.000,159,11006469,13845,0,1749420135,13156.660398689994,-29.456270399998175,53537.672873280004 2025-06-08,22:02:17.000,159,11006475,13805,0,1749420136,13156.741234409994,-29.526761699999042,53537.72877024 2025-06-08,22:02:18.000,159,11006457,13885,0,1749420137,13156.815333819999,-29.58315474000119,53537.644924800006 2025-06-08,22:02:19.000,159,11006482,14085,0,1749420138,13156.923114779995,-29.576105610001832,53537.672873280004 2025-06-08,22:02:20.000,159,11006497,14005,0,1749420139,13156.92985108999,-29.59725299999991,53537.644924800006 2025-06-08,22:02:21.000,159,11006485,13925,0,1749420140,13157.003950499995,-29.519712569999683,53537.644924800006 2025-06-08,22:02:22.000,159,11006470,13965,0,1749420141,13157.044368359995,-29.456270399998175,53537.65889904 2025-06-08,22:02:23.000,159,11006460,13645,0,1749420142,13156.95679633,-29.41397562000202,53537.61697632001 2025-06-08,22:02:24.000,159,11006444,13925,0,1749420143,13156.902905849995,-29.37872996999795,53537.65191192 2025-06-08,22:02:25.000,159,11006465,13845,0,1749420144,13156.89616954,-29.32938605999516,53537.58902784 2025-06-08,22:02:26.000,159,11006485,13925,0,1749420145,13156.84901536999,-29.31528779999644,53537.672873280004 2025-06-08,22:02:27.000,159,11006507,13885,0,1749420146,13156.721025479994,-29.343484320001153,53537.65889904 2025-06-08,22:02:28.000,159,11006484,13885,0,1749420147,13156.619980829993,-29.251845630002208,53537.672873280004 2025-06-08,22:02:29.000,159,11006493,14245,0,1749420148,13156.660398689994,-29.202501719999418,53537.65889904 2025-06-08,22:02:30.000,159,11006483,14045,0,1749420149,13156.727761789989,-29.14610867999727,53537.61697632001 2025-06-08,22:02:31.000,159,11006504,13965,0,1749420150,13156.862487989994,-29.17430520000198,53537.63793768001 2025-06-08,22:02:32.000,159,11006436,13965,0,1749420151,13156.80859750999,-29.18135433000134,53537.644924800006 2025-06-08,22:02:33.000,159,11006489,14085,0,1749420152,13156.95006001999,-29.301189539997722,53537.58204072 2025-06-08,22:02:34.000,159,11006415,14005,0,1749420153,13156.97026894999,-29.3223369299958,53537.58902784 2025-06-08,22:02:35.000,159,11006464,13965,0,1749420154,13157.084786219995,-29.449221269998816,53537.60300208 2025-06-08,22:02:36.000,159,11006473,14045,0,1749420155,13157.21951242,-29.618400389997987,53537.54710512001 2025-06-08,22:02:37.000,159,11006507,14005,0,1749420156,13157.226248729996,-29.710039079996932,53537.54710512001 2025-06-08,22:02:38.000,159,11006434,14205,0,1749420157,13157.15214931999,-29.858070809998026,53537.54710512001 2025-06-08,22:02:39.000,159,11006471,14005,0,1749420158,13157.17235824999,-29.94266036999761,53537.540118 2025-06-08,22:02:40.000,159,11006448,13805,0,1749420159,13157.09825884,-29.970856890002324,53537.53313088 2025-06-08,22:02:41.000,159,11006507,14005,0,1749420160,13157.01068680999,-30.041348189995915,53537.505182400004 2025-06-08,22:02:42.000,159,11006472,13965,0,1749420161,13156.97026894999,-30.027249929997197,53537.526143760006 2025-06-08,22:02:43.000,159,11006464,13885,0,1749420162,13156.92985108999,-30.069544710000628,53537.47024680001 2025-06-08,22:02:44.000,159,11006490,14085,0,1749420163,13156.963532639995,-29.99905340999976,53537.53313088 2025-06-08,22:02:45.000,159,11006454,13845,0,1749420164,13156.90964215999,-29.96380775999569,53537.505182400004 2025-06-08,22:02:46.000,159,11006455,14125,0,1749420165,13156.882696919994,-29.928562109998893,53537.540118 2025-06-08,22:02:47.000,159,11006495,14045,0,1749420166,13156.842279059994,-29.893316460002097,53537.59601496001 2025-06-08,22:02:48.000,159,11006435,14085,0,1749420167,13156.795124889999,-29.801677769995877,53537.49819528001 2025-06-08,22:02:49.000,159,11006444,14405,0,1749420168,13156.78838857999,-29.702989949997573,53537.526143760006 2025-06-08,22:02:50.000,159,11006478,14125,0,1749420169,13156.714289169999,-29.498565180001606,53537.53313088 2025-06-08,22:02:51.000,159,11006459,14045,0,1749420170,13156.606508209989,-29.406926489995385,53537.47024680001 2025-06-08,22:02:52.000,159,11006436,13885,0,1749420171,13156.377473669992,-29.350533450000512,53537.477233920006 2025-06-08,22:02:53.000,159,11006470,13565,0,1749420172,13156.296637949992,-29.31528779999644,53537.51915664001 2025-06-08,22:02:54.000,159,11006465,13845,0,1749420173,13156.229274849997,-29.096764770001755,53537.51915664001 2025-06-08,22:02:55.000,159,11006457,13845,0,1749420174,13156.081076030001,-29.068568249997043,53537.407362720005 2025-06-08,22:02:56.000,159,11006491,13765,0,1749420175,13155.97329506999,-29.005126079995534,53537.505182400004 2025-06-08,22:02:57.000,159,11006512,14085,0,1749420176,13155.81835994,-29.047420859998965,53537.49120816 2025-06-08,22:02:58.000,159,11006465,13845,0,1749420177,13155.75773315,-28.983978689997457,53537.456272560004 2025-06-08,22:02:59.000,159,11006492,14005,0,1749420178,13155.71731529,-29.01922434000153,53537.41434984 2025-06-08,22:03:00.000,159,11006467,13805,0,1749420179,13155.703842669995,-28.94873304000066,53537.407362720005 2025-06-08,22:03:01.000,159,11006466,13925,0,1749420180,13155.62974325999,-28.934634780001943,53537.42133696 2025-06-08,22:03:02.000,159,11006476,13885,0,1749420181,13155.542171229994,-28.857094350001717,53537.37941424001 2025-06-08,22:03:03.000,159,11006479,14125,0,1749420182,13155.420917649993,-28.79365218000021,53537.41434984 2025-06-08,22:03:04.000,159,11006473,14085,0,1749420183,13155.393972409998,-28.67381696999655,53537.37242712 2025-06-08,22:03:05.000,159,11006455,14085,0,1749420184,13155.346818239988,-28.603325669995684,53537.39338848 2025-06-08,22:03:06.000,159,11006446,14085,0,1749420185,13155.387236099989,-28.56103088999953,53537.39338848 2025-06-08,22:03:07.000,159,11006442,13925,0,1749420186,13155.306400379988,-28.624473060001037,53537.40037560001 2025-06-08,22:03:08.000,159,11006480,14045,0,1749420187,13155.292927759998,-28.694964360001904,53537.39338848 2025-06-08,22:03:09.000,159,11006458,14285,0,1749420188,13155.279455139993,-28.77250479000213,53537.38640136 2025-06-08,22:03:10.000,159,11006467,14085,0,1749420189,13155.367027169988,-28.91348738999659,53537.37941424001 2025-06-08,22:03:11.000,159,11006454,13925,0,1749420190,13155.353554549998,-29.040371729999606,53537.42133696 2025-06-08,22:03:12.000,159,11006467,13925,0,1749420191,13155.414181339998,-29.153157809996628,53537.42832408001 2025-06-08,22:03:13.000,159,11006495,13805,0,1749420192,13155.360290859993,-29.280042149999645,53537.37242712 2025-06-08,22:03:14.000,159,11006441,14245,0,1749420193,13155.299664069993,-29.32938605999516,53537.39338848 2025-06-08,22:03:15.000,159,11006452,13965,0,1749420194,13155.218828349993,-29.406926489995385,53537.46325968 2025-06-08,22:03:16.000,159,11006478,13925,0,1749420195,13155.205355730002,-29.343484320001153,53537.39338848 2025-06-08,22:03:17.000,159,11006494,14165,0,1749420196,13155.063893220002,-29.280042149999645,53537.49120816 2025-06-08,22:03:18.000,159,11006491,13845,0,1749420197,13155.003266430002,-29.1884034600007,53537.42133696 2025-06-08,22:03:19.000,159,11006488,14005,0,1749420198,13154.888749159996,-29.1884034600007,53537.477233920006 2025-06-08,22:03:20.000,159,11006489,13725,0,1749420199,13154.82138606,-29.202501719999418,53537.44229832 2025-06-08,22:03:21.000,159,11006460,13725,0,1749420200,13154.747286649996,-29.18135433000134,53537.407362720005 2025-06-08,22:03:22.000,159,11006468,13925,0,1749420201,13154.727077719996,-29.153157809996628,53537.42832408001 2025-06-08,22:03:23.000,159,11006483,13925,0,1749420202,13154.73381402999,-29.103813900001114,53537.36544 2025-06-08,22:03:24.000,159,11006464,14005,0,1749420203,13154.666450929995,-29.12496128999919,53537.42832408001 2025-06-08,22:03:25.000,159,11006447,14045,0,1749420204,13154.747286649996,-29.230698239996855,53537.407362720005 2025-06-08,22:03:26.000,159,11006457,14045,0,1749420205,13154.868540229996,-29.237747369996214,53537.34447864 2025-06-08,22:03:27.000,159,11006501,13885,0,1749420206,13154.989793809997,-29.209550849998777,53537.288581680004 2025-06-08,22:03:28.000,159,11006419,14085,0,1749420207,13155.063893220002,-29.153157809996628,53537.31653016 2025-06-08,22:03:29.000,159,11006440,14165,0,1749420208,13155.016739049992,-29.103813900001114,53537.30255592001 2025-06-08,22:03:30.000,159,11006494,14085,0,1749420209,13154.942639640001,-29.0756173799964,53537.25364608 2025-06-08,22:03:31.000,159,11006492,14245,0,1749420210,13155.003266430002,-29.061519119997683,53537.26762032 2025-06-08,22:03:32.000,159,11006444,14205,0,1749420211,13155.185146800002,-29.026273470000888,53537.26063320001 2025-06-08,22:03:33.000,159,11006477,14045,0,1749420212,13155.346818239988,-28.976929559998098,53537.32351728 2025-06-08,22:03:34.000,159,11006429,13965,0,1749420213,13155.380499789993,-28.976929559998098,53537.27460744 2025-06-08,22:03:35.000,159,11006445,14045,0,1749420214,13155.353554549998,-28.941683910001302,53537.239671840005 2025-06-08,22:03:36.000,159,11006497,13925,0,1749420215,13155.313136689998,-28.800701309999567,53537.26762032 2025-06-08,22:03:37.000,159,11006470,14285,0,1749420216,13155.468071819989,-28.659718709997833,53537.33050440001 2025-06-08,22:03:38.000,159,11006440,14085,0,1749420217,13155.60953432999,-28.68791522999527,53537.28159456001 2025-06-08,22:03:39.000,159,11006436,13885,0,1749420218,13155.62974325999,-28.78660305000085,53537.288581680004 2025-06-08,22:03:40.000,159,11006450,13805,0,1749420219,13155.596061709999,-28.835946959996363,53537.33050440001 2025-06-08,22:03:41.000,159,11006439,13805,0,1749420220,13155.61627064,-28.79365218000021,53537.28159456001 2025-06-08,22:03:42.000,159,11006449,13845,0,1749420221,13155.79141469999,-28.7302100099987,53537.33050440001 2025-06-08,22:03:43.000,159,11006460,13925,0,1749420222,13155.89245934999,-28.694964360001904,53537.34447864 2025-06-08,22:03:44.000,159,11006454,13965,0,1749420223,13156.013712929991,-28.68086609999591,53537.37941424001 2025-06-08,22:03:45.000,159,11006479,14085,0,1749420224,13156.182120680001,-28.638571319999755,53537.33050440001 2025-06-08,22:03:46.000,159,11006453,14205,0,1749420225,13156.249483779997,-28.582178279997606,53537.38640136 2025-06-08,22:03:47.000,159,11006433,14085,0,1749420226,13156.397682599993,-28.49758871999802,53537.39338848 2025-06-08,22:03:48.000,159,11006485,13725,0,1749420227,13156.471782009998,-28.49053958999866,53537.37941424001 2025-06-08,22:03:49.000,159,11006485,14045,0,1749420228,13156.586299279988,-28.49053958999866,53537.42832408001 2025-06-08,22:03:50.000,159,11006469,13965,0,1749420229,13156.721025479994,-28.49758871999802,53537.456272560004 2025-06-08,22:03:51.000,159,11006454,14085,0,1749420230,13156.862487989994,-28.434146549996512,53537.42832408001 2025-06-08,22:03:52.000,159,11006475,13925,0,1749420231,13157.09825884,-28.342507859997568,53537.44229832 2025-06-08,22:03:53.000,159,11006477,14045,0,1749420232,13157.273402899991,-28.27906568999606,53537.49120816 2025-06-08,22:03:54.000,159,11006457,14245,0,1749420233,13157.374447549992,-28.194476129996474,53537.55409224 2025-06-08,22:03:55.000,159,11006437,13765,0,1749420234,13157.401392790001,-28.116935699996247,53537.526143760006 2025-06-08,22:03:56.000,159,11006416,13885,0,1749420235,13157.455283269992,-28.08873917999881,53537.6099892 2025-06-08,22:03:57.000,159,11006456,14005,0,1749420236,13157.603482090002,-28.060542660001374,53537.6798604 2025-06-08,22:03:58.000,159,11006484,14005,0,1749420237,13157.711263049998,-28.004149619999225,53537.6798604 2025-06-08,22:03:59.000,159,11006499,13885,0,1749420238,13157.778626149993,-28.025297009997303,53537.70780888 2025-06-08,22:04:00.000,159,11006427,13885,0,1749420239,13157.819044009993,-28.032346139996662,53537.75671872 2025-06-08,22:04:01.000,159,11006465,13845,0,1749420240,13157.940297589994,-28.018247879997944,53537.72877024 2025-06-08,22:04:02.000,159,11006421,13805,0,1749420241,13158.014396999999,-28.074640920000093,53537.80562856001 2025-06-08,22:04:03.000,159,11006460,13845,0,1749420242,13158.14912319999,-28.074640920000093,53537.77768008 2025-06-08,22:04:04.000,159,11006442,14085,0,1749420243,13158.243431539995,-28.10988656999689,53537.812615680006 2025-06-08,22:04:05.000,159,11006417,13965,0,1749420244,13158.39163035999,-28.053493530002015,53537.7497316 2025-06-08,22:04:06.000,159,11006512,13925,0,1749420245,13158.492675009991,-28.032346139996662,53537.78466720001 2025-06-08,22:04:07.000,159,11006446,14165,0,1749420246,13158.640873830002,-27.954805709996435,53537.88248688001 2025-06-08,22:04:08.000,159,11006467,13845,0,1749420247,13158.681291690002,-27.91956005999964,53537.89646112 2025-06-08,22:04:09.000,159,11006439,13765,0,1749420248,13158.795808959992,-27.91956005999964,53537.90344824001 2025-06-08,22:04:10.000,159,11006487,13885,0,1749420249,13158.970953019998,-27.884314409995568,53537.889474 2025-06-08,22:04:11.000,159,11006432,14085,0,1749420250,13159.112415529999,-27.85611788999813,53537.910435360005 2025-06-08,22:04:12.000,159,11006462,13925,0,1749420251,13159.213460179999,-27.764479199999187,53537.95235808001 2025-06-08,22:04:13.000,159,11006474,13885,0,1749420252,13159.20672386999,-27.722184419995756,53537.93838384 2025-06-08,22:04:14.000,159,11006479,13725,0,1749420253,13159.341450069995,-27.69398789999832,53538.01524216 2025-06-08,22:04:15.000,159,11006505,13525,0,1749420254,13159.42902209999,-27.74333181000111,53538.008255040004 2025-06-08,22:04:16.000,159,11006461,13845,0,1749420255,13159.57048460999,-27.63759485999617,53538.04319064 2025-06-08,22:04:17.000,159,11006473,13685,0,1749420256,13159.691738189991,-27.553005299996585,53538.00126792001 2025-06-08,22:04:18.000,159,11006432,14085,0,1749420257,13159.664792949996,-27.595300080000015,53538.05716488 2025-06-08,22:04:19.000,159,11006485,14085,0,1749420258,13159.624375089996,-27.581201820001297,53538.08511336 2025-06-08,22:04:20.000,159,11006487,14005,0,1749420259,13159.738892360001,-27.482513999995717,53538.09908760001 2025-06-08,22:04:21.000,159,11006476,13725,0,1749420260,13159.839937010001,-27.39792443999613,53538.05716488 2025-06-08,22:04:22.000,159,11006451,13765,0,1749420261,13159.873618559992,-27.306285749997187,53538.12004896001 2025-06-08,22:04:23.000,159,11006425,13725,0,1749420262,13159.792782839992,-27.3344822700019,53538.04319064 2025-06-08,22:04:24.000,159,11006473,13725,0,1749420263,13159.786046529996,-27.256941840001673,53538.08511336 2025-06-08,22:04:25.000,159,11006467,13885,0,1749420264,13159.880354870002,-27.11595923999994,53538.09210048 2025-06-08,22:04:26.000,159,11006464,13965,0,1749420265,13159.940981660002,-27.09481185000186,53538.09210048 2025-06-08,22:04:27.000,159,11006423,13685,0,1749420266,13159.866882249997,-27.11595923999994,53538.029216400006 2025-06-08,22:04:28.000,159,11006445,13725,0,1749420267,13159.833200699992,-27.186450540000806,53538.04319064 2025-06-08,22:04:29.000,159,11006439,14085,0,1749420268,13159.893827489992,-27.031369680000353,53538.05017776001 2025-06-08,22:04:30.000,159,11006444,13845,0,1749420269,13159.920772730002,-27.010222290002275,53538.064152 2025-06-08,22:04:31.000,159,11006432,13965,0,1749420270,13159.826464389997,-27.00317315999564,53538.05017776001 2025-06-08,22:04:32.000,159,11006458,14045,0,1749420271,13159.664792949996,-26.99612402999628,53538.03620352 2025-06-08,22:04:33.000,159,11006436,13845,0,1749420272,13159.583957229996,-26.83399403999647,53538.078126240005 2025-06-08,22:04:34.000,159,11006479,14165,0,1749420273,13159.48964888999,-26.64366752999922,53538.064152 2025-06-08,22:04:35.000,159,11006459,13805,0,1749420274,13159.39534055,-26.544979710000916,53538.008255040004 2025-06-08,22:04:36.000,159,11006461,13925,0,1749420275,13159.301032209994,-26.502684929997486,53538.029216400006 2025-06-08,22:04:37.000,159,11006432,14005,0,1749420276,13159.26735065999,-26.340554939997674,53538.029216400006 2025-06-08,22:04:38.000,159,11006474,13685,0,1749420277,13159.220196489994,-26.312358420000237,53538.03620352 2025-06-08,22:04:39.000,159,11006418,14125,0,1749420278,13159.112415529999,-26.263014509997447,53537.9942808 2025-06-08,22:04:40.000,159,11006438,14005,0,1749420279,13159.18651493999,-26.255965379998088,53538.00126792001 2025-06-08,22:04:41.000,159,11006473,14045,0,1749420280,13159.125888149989,-26.086786259998917,53537.959345200004 2025-06-08,22:04:42.000,159,11006445,14205,0,1749420281,13159.038316119993,-26.114982779996353,53537.980306560006 2025-06-08,22:04:43.000,159,11006472,14005,0,1749420282,13158.964216709988,-26.157277559999784,53537.98729368 2025-06-08,22:04:44.000,159,11006441,14085,0,1749420283,13159.031579809998,-26.05154061000212,53538.029216400006 2025-06-08,22:04:45.000,159,11006442,13885,0,1749420284,13159.098942909994,-25.924656269999105,53537.95235808001 2025-06-08,22:04:46.000,159,11006387,13965,0,1749420285,13159.038316119993,-25.910558010000386,53537.980306560006 2025-06-08,22:04:47.000,159,11006421,14005,0,1749420286,13158.917062539993,-25.981049310001254,53537.9244096 2025-06-08,22:04:48.000,159,11006440,14245,0,1749420287,13158.849699439997,-25.910558010000386,53537.91742248 2025-06-08,22:04:49.000,159,11006438,13765,0,1749420288,13158.829490509997,-25.76957540999865,53537.89646112 2025-06-08,22:04:50.000,159,11006425,14405,0,1749420289,13158.748654789997,-25.748428020000574,53537.88248688001 2025-06-08,22:04:51.000,159,11006407,13965,0,1749420290,13158.600455970001,-25.804821059995447,53537.85453840001 2025-06-08,22:04:52.000,159,11006424,14325,0,1749420291,13158.45899346,-25.762526279999292,53537.8196028 2025-06-08,22:04:53.000,159,11006433,14085,0,1749420292,13158.29058570999,-25.77662453999801,53537.791654320004 2025-06-08,22:04:54.000,159,11006492,14125,0,1749420293,13158.13565058,-25.910558010000386,53537.79864144 2025-06-08,22:04:55.000,159,11006407,13925,0,1749420294,13158.06828747999,-25.88941062000231,53537.672873280004 2025-06-08,22:04:56.000,159,11006429,14205,0,1749420295,13157.906616039989,-25.8259684500008,53537.65191192 2025-06-08,22:04:57.000,159,11006439,13845,0,1749420296,13157.677581499993,-25.804821059995447,53537.60300208 2025-06-08,22:04:58.000,159,11006412,14045,0,1749420297,13157.475492199992,-25.924656269999105,53537.56107936 2025-06-08,22:04:59.000,159,11006486,14165,0,1749420298,13157.320557070001,-25.974000180001894,53537.456272560004 2025-06-08,22:05:00.000,159,11006453,14245,0,1749420299,13157.273402899991,-25.95285278999654,53537.407362720005 2025-06-08,22:05:01.000,159,11006452,13925,0,1749420300,13157.165621939996,-25.924656269999105,53537.37242712 2025-06-08,22:05:02.000,159,11006453,13925,0,1749420301,13157.084786219995,-25.95285278999654,53537.38640136 2025-06-08,22:05:03.000,159,11006478,13885,0,1749420302,13157.003950499995,-25.945803659997182,53537.309543040006 2025-06-08,22:05:04.000,159,11006465,14045,0,1749420303,13156.882696919994,-25.995147569999972,53537.26762032 2025-06-08,22:05:05.000,159,11006439,13965,0,1749420304,13156.83554275,-26.06563887000084,53537.141852160006 2025-06-08,22:05:06.000,159,11006485,13885,0,1749420305,13156.86922429999,-26.037442349996127,53537.11390368001 2025-06-08,22:05:07.000,159,11006436,14085,0,1749420306,13156.95006001999,-25.981049310001254,53537.0510196 2025-06-08,22:05:08.000,159,11006435,14245,0,1749420307,13156.943323709995,-26.030393219996768,53537.06499384001 2025-06-08,22:05:09.000,159,11006480,14085,0,1749420308,13156.83554275,-26.05858974000148,53537.05800672 2025-06-08,22:05:10.000,159,11006448,14045,0,1749420309,13156.78838857999,-26.05858974000148,53537.002109760004 2025-06-08,22:05:11.000,159,11006432,13765,0,1749420310,13156.741234409994,-26.0726880000002,53536.98813552 2025-06-08,22:05:12.000,159,11006456,14045,0,1749420311,13156.640189759994,-26.037442349996127,53536.93922568 2025-06-08,22:05:13.000,159,11006445,14005,0,1749420312,13156.579562969993,-25.931705399998464,53536.93223856 2025-06-08,22:05:14.000,159,11006450,14125,0,1749420313,13156.491990939998,-25.811870190002082,53536.91826432 2025-06-08,22:05:15.000,159,11006408,13965,0,1749420314,13156.364001050002,-25.734329760001856,53536.89031584 2025-06-08,22:05:16.000,159,11006470,14205,0,1749420315,13156.269692709997,-25.642691069995635,53536.88332872 2025-06-08,22:05:17.000,159,11006433,14125,0,1749420316,13156.316846879992,-25.529904989998613,53536.86236736 2025-06-08,22:05:18.000,159,11006427,13845,0,1749420317,13156.377473669992,-25.41006978000223,53536.70865072001 2025-06-08,22:05:19.000,159,11006483,13885,0,1749420318,13156.249483779997,-25.32548021999537,53536.65275376 2025-06-08,22:05:20.000,159,11006464,14165,0,1749420319,13156.128230199996,-25.219743269997707,53536.58986968001 2025-06-08,22:05:21.000,159,11006423,14205,0,1749420320,13156.067603409996,-25.01531850000174,53536.568908320005 2025-06-08,22:05:22.000,159,11006470,13925,0,1749420321,13156.081076030001,-24.91663067999616,53536.56192120001 2025-06-08,22:05:23.000,159,11006431,14085,0,1749420322,13156.074339719991,-24.832041119996575,53536.56192120001 2025-06-08,22:05:24.000,159,11006464,14165,0,1749420323,13156.074339719991,-24.768598950002342,53536.519998480006 2025-06-08,22:05:25.000,159,11006428,13805,0,1749420324,13156.087812339996,-24.641714609999326,53536.519998480006 2025-06-08,22:05:26.000,159,11006467,13965,0,1749420325,13156.027185549996,-24.535977660001663,53536.51301136001 2025-06-08,22:05:27.000,159,11006418,14165,0,1749420326,13155.97329506999,-24.437289839996083,53536.39423032001 2025-06-08,22:05:28.000,159,11006428,14085,0,1749420327,13155.91266827999,-24.359749409995857,53536.37326896001 2025-06-08,22:05:29.000,159,11006432,13885,0,1749420328,13155.98003138,-24.317454629999702,53536.29641064001 2025-06-08,22:05:30.000,159,11006411,13925,0,1749420329,13156.006976619996,-24.27515984999627,53536.27544928001 2025-06-08,22:05:31.000,159,11006413,13885,0,1749420330,13156.141702820001,-24.296307240001624,53536.19859096 2025-06-08,22:05:32.000,159,11006442,14245,0,1749420331,13156.202329610001,-24.225815940000757,53536.233526560005 2025-06-08,22:05:33.000,159,11006467,14045,0,1749420332,13156.337055809992,-24.14122638000117,53536.21955232 2025-06-08,22:05:34.000,159,11006422,14125,0,1749420333,13156.478518319993,-24.077784209999663,53536.26147504 2025-06-08,22:05:35.000,159,11006420,14045,0,1749420334,13156.673871309999,-24.1059807299971,53536.27544928001 2025-06-08,22:05:36.000,159,11006411,14445,0,1749420335,13156.74797071999,-24.084833339999022,53536.233526560005 2025-06-08,22:05:37.000,159,11006420,14085,0,1749420336,13156.882696919994,-24.063685950000945,53536.184616720006 2025-06-08,22:05:38.000,159,11006447,13965,0,1749420337,13156.97700526,-24.007292909998796,53536.21955232 2025-06-08,22:05:39.000,159,11006448,13885,0,1749420338,13157.064577289995,-23.92270334999921,53536.2125652 2025-06-08,22:05:40.000,159,11006406,14045,0,1749420339,13157.104995149995,-23.92975247999857,53536.142694 2025-06-08,22:05:41.000,159,11006409,13805,0,1749420340,13157.11846777,-24.007292909998796,53536.17064248 2025-06-08,22:05:42.000,159,11006446,14045,0,1749420341,13157.246457659996,-24.049587690002227,53536.163655360004 2025-06-08,22:05:43.000,159,11006448,13765,0,1749420342,13157.387920169997,-23.972047260002,53536.10077128 2025-06-08,22:05:44.000,159,11006491,13885,0,1749420343,13157.488964819997,-23.838113789999625,53536.135706880006 2025-06-08,22:05:45.000,159,11006454,13885,0,1749420344,13157.556327919992,-23.824015530000906,53536.10775840001 2025-06-08,22:05:46.000,159,11006466,14045,0,1749420345,13157.576536849992,-23.788769879996835,53536.12173264 2025-06-08,22:05:47.000,159,11006433,14245,0,1749420346,13157.610218399997,-23.73237684000196,53536.10775840001 2025-06-08,22:05:48.000,159,11006416,13885,0,1749420347,13157.630427329997,-23.598443369999586,53536.135706880006 2025-06-08,22:05:49.000,159,11006477,13845,0,1749420348,13157.670845189998,-23.499755550001282,53536.142694 2025-06-08,22:05:50.000,159,11006467,14045,0,1749420349,13157.724735669988,-23.33762556000147,53536.14968112 2025-06-08,22:05:51.000,159,11006411,14045,0,1749420350,13157.805571389988,-23.196642959999735,53536.135706880006 2025-06-08,22:05:52.000,159,11006378,14085,0,1749420351,13157.913352349999,-23.06270948999736,53536.10775840001 2025-06-08,22:05:53.000,159,11006452,14045,0,1749420352,13158.034605929999,-22.92877602000226,53536.10077128 2025-06-08,22:05:54.000,159,11006477,13925,0,1749420353,13158.10870533999,-22.801891679999244,53536.065835680005 2025-06-08,22:05:55.000,159,11006409,14005,0,1749420354,13158.25016784999,-22.682056469995587,53536.07980992 2025-06-08,22:05:56.000,159,11006430,13885,0,1749420355,13158.33773988,-22.512877349996415,53536.07980992 2025-06-08,22:05:57.000,159,11006396,13845,0,1749420356,13158.526356559996,-22.36484561999532,53536.12173264 2025-06-08,22:05:58.000,159,11006429,13965,0,1749420357,13158.688027999997,-22.216813890001504,53536.17762960001 2025-06-08,22:05:59.000,159,11006501,13925,0,1749420358,13158.836226819993,-22.153371719999996,53536.22653944001 2025-06-08,22:06:00.000,159,11006399,14285,0,1749420359,13158.991161949998,-22.06173303000105,53536.142694 2025-06-08,22:06:01.000,159,11006387,14005,0,1749420360,13159.125888149989,-21.948946949996753,53536.20557808001 2025-06-08,22:06:02.000,159,11006469,13885,0,1749420361,13159.26735065999,-21.822062610001012,53536.24051368 2025-06-08,22:06:03.000,159,11006448,14165,0,1749420362,13159.59069353999,-21.702227399997355,53536.282436400004 2025-06-08,22:06:04.000,159,11006426,14045,0,1749420363,13159.893827489992,-21.55419566999626,53536.29641064001 2025-06-08,22:06:05.000,159,11006425,13925,0,1749420364,13160.089180479998,-21.42731133000052,53536.28942352 2025-06-08,22:06:06.000,159,11006438,13845,0,1749420365,13160.210434059998,-21.26518134000071,53536.282436400004 2025-06-08,22:06:07.000,159,11006372,14005,0,1749420366,13160.284533469989,-21.138296999997692,53536.36628184 2025-06-08,22:06:08.000,159,11006408,14045,0,1749420367,13160.44620490999,-21.01141266000195,53536.38025608 2025-06-08,22:06:09.000,159,11006454,13925,0,1749420368,13160.64829420999,-20.955019619999803,53536.41519168 2025-06-08,22:06:10.000,159,11006374,13725,0,1749420369,13160.890801369991,-20.84928267000214,53536.49205000001 2025-06-08,22:06:11.000,159,11006406,14085,0,1749420370,13160.958164470001,-20.764693109995278,53536.58986968001 2025-06-08,22:06:12.000,159,11006389,14045,0,1749420371,13160.998582330001,-20.75764397999592,53536.5968568 2025-06-08,22:06:13.000,159,11006408,13965,0,1749420372,13161.140044840002,-20.79993875999935,53536.62480528 2025-06-08,22:06:14.000,159,11006481,14005,0,1749420373,13161.355606759993,-20.814037019998068,53536.68070224001 2025-06-08,22:06:15.000,159,11006377,14045,0,1749420374,13161.550959749999,-20.835184409996145,53536.67371512 2025-06-08,22:06:16.000,159,11006409,14005,0,1749420375,13161.598113919994,-20.905675709997013,53536.75057344 2025-06-08,22:06:17.000,159,11006461,14045,0,1749420376,13161.584641299989,-20.997314399995958,53536.77852192001 2025-06-08,22:06:18.000,159,11006421,14085,0,1749420377,13161.64526808999,-21.074854829996184,53536.86935448 2025-06-08,22:06:19.000,159,11006449,13845,0,1749420378,13161.74631273999,-21.20878829999856,53536.87634160001 2025-06-08,22:06:20.000,159,11006416,13925,0,1749420379,13161.95513835,-21.307476119996863,53536.87634160001 2025-06-08,22:06:21.000,159,11006430,13925,0,1749420380,13162.069655619991,-21.455507849997957,53536.953199920004 2025-06-08,22:06:22.000,159,11006423,14205,0,1749420381,13162.204381819996,-21.575343060001615,53536.94621280001 2025-06-08,22:06:23.000,159,11006382,14005,0,1749420382,13162.332371709992,-21.716325659996073,53536.99512264001 2025-06-08,22:06:24.000,159,11006439,14005,0,1749420383,13162.453625289992,-21.84320999999909,53537.01608400001 2025-06-08,22:06:25.000,159,11006462,14045,0,1749420384,13162.601824109988,-21.89960304000124,53537.03704536 2025-06-08,22:06:26.000,159,11006391,14125,0,1749420385,13162.696132449993,-21.920750429999316,53537.120890800004 2025-06-08,22:06:27.000,159,11006443,14045,0,1749420386,13162.756759239994,-21.948946949996753,53537.26063320001 2025-06-08,22:06:28.000,159,11006465,14285,0,1749420387,13162.9319033,-21.96304520999547,53537.26762032 2025-06-08,22:06:29.000,159,11006462,14285,0,1749420388,13163.100311049995,-21.955996079996112,53537.37941424001 2025-06-08,22:06:30.000,159,11006385,13965,0,1749420389,13163.261982489996,-21.885504779995244,53537.41434984 2025-06-08,22:06:31.000,159,11006400,14165,0,1749420390,13163.23503725,-21.716325659996073,53537.42133696 2025-06-08,22:06:32.000,159,11006432,13965,0,1749420391,13163.20809200999,-21.56124479999562,53537.41434984 2025-06-08,22:06:33.000,159,11006424,14005,0,1749420392,13163.25524618,-21.42026220000116,53537.51915664001 2025-06-08,22:06:34.000,159,11006434,14405,0,1749420393,13163.491017029992,-21.300426989997504,53537.58204072 2025-06-08,22:06:35.000,159,11006405,14085,0,1749420394,13163.713315259993,-21.15944438999577,53537.644924800006 2025-06-08,22:06:36.000,159,11006400,13965,0,1749420395,13163.827832529998,-21.081903959995543,53537.76370584001 2025-06-08,22:06:37.000,159,11006434,14045,0,1749420396,13164.009712899999,-20.962068749999162,53537.79864144 2025-06-08,22:06:38.000,159,11006405,13925,0,1749420397,13164.14443909999,-20.877479189999576,53537.91742248 2025-06-08,22:06:39.000,159,11006448,14085,0,1749420398,13164.18485695999,-20.870430060000217,53537.9942808 2025-06-08,22:06:40.000,159,11006399,13885,0,1749420399,13164.23201113,-20.842233539995505,53538.064152 2025-06-08,22:06:41.000,159,11006401,14085,0,1749420400,13164.40715518999,-20.75059484999656,53538.18293304 2025-06-08,22:06:42.000,159,11006388,13885,0,1749420401,13164.649662349992,-20.58141572999739,53538.30171408 2025-06-08,22:06:43.000,159,11006417,13845,0,1749420402,13164.892169509993,-20.34879443999671,53538.49735344 2025-06-08,22:06:44.000,159,11006419,14085,0,1749420403,13165.020159399988,-20.17256618999818,53538.60914736 2025-06-08,22:06:45.000,159,11006453,13885,0,1749420404,13165.094258809993,-20.003387069999008,53538.797799600005 2025-06-08,22:06:46.000,159,11006434,14045,0,1749420405,13165.202039769989,-19.918797509999422,53538.89561928 2025-06-08,22:06:47.000,159,11006434,13965,0,1749420406,13165.34350227999,-19.798962299995765,53539.0423488 2025-06-08,22:06:48.000,159,11006373,13925,0,1749420407,13165.498437409995,-19.58043927000108,53539.2170268 2025-06-08,22:06:49.000,159,11006428,14085,0,1749420408,13165.63316361,-19.418309280001267,53539.33580784 2025-06-08,22:06:50.000,159,11006491,14245,0,1749420409,13165.55232789,-19.36191623999912,53539.46157600001 2025-06-08,22:06:51.000,159,11006431,14085,0,1749420410,13165.52538264999,-19.404211019995273,53539.64324112 2025-06-08,22:06:52.000,159,11006439,14005,0,1749420411,13165.559064199995,-19.439456669999345,53539.74804792001 2025-06-08,22:06:53.000,159,11006404,14045,0,1749420412,13165.680317779996,-19.488800580002135,53539.84586760001 2025-06-08,22:06:54.000,159,11006406,13885,0,1749420413,13165.895879700001,-19.411260150001908,53539.99259712001 2025-06-08,22:06:55.000,159,11006405,14005,0,1749420414,13165.949770179992,-19.3478179800004,53540.15330088001 2025-06-08,22:06:56.000,159,11006393,13925,0,1749420415,13165.821780289996,-19.432407539999986,53540.188236480004 2025-06-08,22:06:57.000,159,11006387,14285,0,1749420416,13165.68705408999,-19.509947970000212,53540.34195312 2025-06-08,22:06:58.000,159,11006420,14005,0,1749420417,13165.767889809991,-19.552242749996367,53540.43278568 2025-06-08,22:06:59.000,159,11006437,14245,0,1749420418,13165.835252910001,-19.488800580002135,53540.58650232001 2025-06-08,22:07:00.000,159,11006432,13725,0,1749420419,13165.875670770001,-19.319621459995687,53540.65637352001 2025-06-08,22:07:01.000,159,11006368,14005,0,1749420420,13165.848725529991,-19.17158973000187,53540.76816744 2025-06-08,22:07:02.000,159,11006439,13725,0,1749420421,13165.707263019991,-19.016508870001417,53540.94983256001 2025-06-08,22:07:03.000,159,11006470,13765,0,1749420422,13165.62642729999,-18.90372278999712,53541.033678 2025-06-08,22:07:04.000,159,11006396,13845,0,1749420423,13165.61295468,-18.71339627999987,53541.18739464001 2025-06-08,22:07:05.000,159,11006405,13925,0,1749420424,13165.660108849996,-18.459627600001113,53541.22931736 2025-06-08,22:07:06.000,159,11006429,13685,0,1749420425,13165.64663622999,-18.170613269998285,53541.22931736 2025-06-08,22:07:07.000,159,11006424,14045,0,1749420426,13165.59274575,-17.867500679996738,53541.39002112 2025-06-08,22:07:08.000,159,11006442,13965,0,1749420427,13165.59274575,-17.63487938999606,53541.44591808 2025-06-08,22:07:09.000,159,11006419,14005,0,1749420428,13165.55232789,-17.43750374999945,53541.52277640001 2025-06-08,22:07:10.000,159,11006419,13765,0,1749420429,13165.579273129995,-17.240128109995567,53541.648544560005 2025-06-08,22:07:11.000,159,11006466,13925,0,1749420430,13165.54559157999,-16.894720739997865,53541.80924832001 2025-06-08,22:07:12.000,159,11006437,13925,0,1749420431,13165.46475585999,-16.542264240000804,53541.87911952001 2025-06-08,22:07:13.000,159,11006437,13885,0,1749420432,13165.289611799999,-16.260299039997335,53541.935016480005 2025-06-08,22:07:14.000,159,11006438,13885,0,1749420433,13165.161621909989,-16.027677749996656,53542.02584904001 2025-06-08,22:07:15.000,159,11006428,14085,0,1749420434,13165.134676669993,-15.752761679999821,53542.081746 2025-06-08,22:07:16.000,159,11006413,13885,0,1749420435,13165.175094529994,-15.463747349996993,53542.151617200005 2025-06-08,22:07:17.000,159,11006450,14005,0,1749420436,13165.080786189988,-15.167683890002081,53542.151617200005 2025-06-08,22:07:18.000,159,11006411,13965,0,1749420437,13164.818070100002,-14.963259119998838,53542.24244976001 2025-06-08,22:07:19.000,159,11006461,13925,0,1749420438,13164.562090319996,-14.871620429999894,53542.200527040004 2025-06-08,22:07:20.000,159,11006420,13965,0,1749420439,13164.43410043,-14.744736089996877,53542.22847552 2025-06-08,22:07:21.000,159,11006438,13845,0,1749420440,13164.46778197999,-14.589655229996424,53542.29834672 2025-06-08,22:07:22.000,159,11006450,13925,0,1749420441,13164.528408769991,-14.526213060002192,53542.38219216001 2025-06-08,22:07:23.000,159,11006462,14205,0,1749420442,13164.44757304999,-14.406377849998535,53542.389179280006 2025-06-08,22:07:24.000,159,11006475,14125,0,1749420443,13164.32631946999,-14.427525239996612,53542.3961664 2025-06-08,22:07:25.000,159,11006407,13805,0,1749420444,13164.258956369995,-14.462770890000684,53542.3961664 2025-06-08,22:07:26.000,159,11006441,13845,0,1749420445,13164.360001019995,-14.49801653999748,53542.41712776 2025-06-08,22:07:27.000,159,11006413,14165,0,1749420446,13164.43410043,-14.483918279998761,53542.535908800004 2025-06-08,22:07:28.000,159,11006451,14085,0,1749420447,13164.46778197999,-14.406377849998535,53542.57783152001 2025-06-08,22:07:29.000,159,11006461,14085,0,1749420448,13164.45430936,-14.44162349999533,53542.56385728 2025-06-08,22:07:30.000,159,11006418,14245,0,1749420449,13164.31284685,-14.505065669996839,53542.62674136001 2025-06-08,22:07:31.000,159,11006457,14165,0,1749420450,13164.22527481999,-14.554409579999628,53542.57783152001 2025-06-08,22:07:32.000,159,11006405,14045,0,1749420451,13164.14443909999,-14.54736045000027,53542.52892168001 2025-06-08,22:07:33.000,159,11006460,14205,0,1749420452,13164.016449209994,-14.526213060002192,53542.50796032001 2025-06-08,22:07:34.000,159,11006430,14005,0,1749420453,13163.901931939989,-14.561458709998988,53542.486998960005 2025-06-08,22:07:35.000,159,11006445,14125,0,1749420454,13163.679633710002,-14.624900880000496,53542.45905048001 2025-06-08,22:07:36.000,159,11006439,13845,0,1749420455,13163.598797990002,-14.709490440000081,53542.42411488 2025-06-08,22:07:37.000,159,11006458,13885,0,1749420456,13163.470808099992,-14.71653956999944,53542.368217920004 2025-06-08,22:07:38.000,159,11006421,13965,0,1749420457,13163.416917620001,-14.695392180001363,53542.38219216001 2025-06-08,22:07:39.000,159,11006451,14125,0,1749420458,13163.25524618,-14.702441310000722,53542.38219216001 2025-06-08,22:07:40.000,159,11006434,13845,0,1749420459,13162.891485439999,-14.77293261000159,53542.34026944001 2025-06-08,22:07:41.000,159,11006421,13885,0,1749420460,13162.655714589993,-14.76588348000223,53542.28437248 2025-06-08,22:07:42.000,159,11006410,13925,0,1749420461,13162.494043149993,-14.77293261000159,53542.28437248 2025-06-08,22:07:43.000,159,11006400,13925,0,1749420462,13162.339108020002,-14.758834349995595,53542.24943688 2025-06-08,22:07:44.000,159,11006474,13885,0,1749420463,13162.143755029996,-14.779981740000949,53542.19353992001 2025-06-08,22:07:45.000,159,11006418,14165,0,1749420464,13161.92819310999,-14.843423909995181,53542.14463008001 2025-06-08,22:07:46.000,159,11006425,14005,0,1749420465,13161.73284012,-14.836374779995822,53542.1166816 2025-06-08,22:07:47.000,159,11006436,13725,0,1749420466,13161.60485022999,-14.871620429999894,53542.08873312 2025-06-08,22:07:48.000,159,11006428,14085,0,1749420467,13161.497069269994,-14.885718689998612,53542.032836160004 2025-06-08,22:07:49.000,159,11006424,14005,0,1749420468,13161.335397829993,-15.005553900002269,53541.90706800001 2025-06-08,22:07:50.000,159,11006469,14125,0,1749420469,13161.173726389992,-15.07604519999586,53541.816235440005 2025-06-08,22:07:51.000,159,11006420,13845,0,1749420470,13160.958164470001,-15.202929539998877,53541.75335136 2025-06-08,22:07:52.000,159,11006420,13925,0,1749420471,13160.83691089,-15.294568229997822,53541.72540288 2025-06-08,22:07:53.000,159,11006433,14245,0,1749420472,13160.85711982,-15.386206919996766,53541.76033848001 2025-06-08,22:07:54.000,159,11006420,14165,0,1749420473,13160.924482919996,-15.491943870001705,53541.70444152 2025-06-08,22:07:55.000,159,11006439,13725,0,1749420474,13160.931219229991,-15.597680819999368,53541.63457032 2025-06-08,22:07:56.000,159,11006438,13805,0,1749420475,13160.722393619995,-15.745712550000462,53541.57867336 2025-06-08,22:07:57.000,159,11006389,14085,0,1749420476,13160.5741948,-15.837351239999407,53541.599634720005 2025-06-08,22:07:58.000,159,11006400,13845,0,1749420477,13160.56745848999,-15.851449499998125,53541.557712 2025-06-08,22:07:59.000,159,11006485,13885,0,1749420478,13160.67523945,-15.914891669999633,53541.550724880006 2025-06-08,22:08:00.000,159,11006405,13925,0,1749420479,13160.73586624,-15.9853829700005,53541.61360896 2025-06-08,22:08:01.000,159,11006428,14045,0,1749420480,13160.76954778999,-16.034726879996015,53541.62059608001 2025-06-08,22:08:02.000,159,11006403,14045,0,1749420481,13160.742602549995,-16.04882514000201,53541.60662184 2025-06-08,22:08:03.000,159,11006417,13925,0,1749420482,13160.81670196,-16.091119919998164,53541.67649304 2025-06-08,22:08:04.000,159,11006468,13965,0,1749420483,13161.018791260001,-16.16866034999839,53541.62059608001 2025-06-08,22:08:05.000,159,11006442,14005,0,1749420484,13161.335397829993,-16.22505339000054,53541.648544560005 2025-06-08,22:08:06.000,159,11006433,14005,0,1749420485,13161.537487129994,-16.239151649999258,53541.718415760006 2025-06-08,22:08:07.000,159,11006482,14205,0,1749420486,13161.699158569994,-16.239151649999258,53541.78129984 2025-06-08,22:08:08.000,159,11006440,13725,0,1749420487,13161.881038939995,-16.196856869995827,53541.9420036 2025-06-08,22:08:09.000,159,11006417,13845,0,1749420488,13162.157227650001,-16.16866034999839,53541.96296496 2025-06-08,22:08:10.000,159,11006456,14285,0,1749420489,13162.366053259997,-16.133414700001595,53542.01886192 2025-06-08,22:08:11.000,159,11006416,14245,0,1749420490,13162.568142559998,-16.133414700001595,53542.06078464 2025-06-08,22:08:12.000,159,11006388,14285,0,1749420491,13162.709605069998,-16.020628619997296,53542.14463008001 2025-06-08,22:08:13.000,159,11006396,14045,0,1749420492,13162.878012819994,-15.94308818999707,53542.24943688 2025-06-08,22:08:14.000,159,11006404,14165,0,1749420493,13163.10704735999,-15.865547759996844,53542.34725656 2025-06-08,22:08:15.000,159,11006414,14125,0,1749420494,13163.329345589991,-15.738663420001103,53542.42411488 2025-06-08,22:08:16.000,159,11006409,13925,0,1749420495,13163.511225959992,-15.611779079998087,53542.41014064001 2025-06-08,22:08:17.000,159,11006454,13925,0,1749420496,13163.511225959992,-15.53423864999786,53542.535908800004 2025-06-08,22:08:18.000,159,11006401,13965,0,1749420497,13163.592061679992,-15.506042130000424,53542.67565120001 2025-06-08,22:08:19.000,159,11006400,14005,0,1749420498,13163.746996809998,-15.456698219997634,53542.73154816 2025-06-08,22:08:20.000,159,11006445,14085,0,1749420499,13163.955822419994,-15.365059529998689,53542.82936784 2025-06-08,22:08:21.000,159,11006440,13965,0,1749420500,13164.090548619999,-15.30161735999718,53542.91321328001 2025-06-08,22:08:22.000,159,11006428,14085,0,1749420501,13164.22527481999,-15.188831280000159,53543.04596856 2025-06-08,22:08:23.000,159,11006448,14005,0,1749420502,13164.36673732999,-15.054897809997783,53543.1647496 2025-06-08,22:08:24.000,159,11006417,14245,0,1749420503,13164.575562940001,-14.998504769995634,53543.28353064 2025-06-08,22:08:25.000,159,11006447,13965,0,1749420504,13164.804597479997,-15.019652160000987,53543.374363200004 2025-06-08,22:08:26.000,159,11006388,14245,0,1749420505,13165.067313569998,-14.94211173000076,53543.507118479996 2025-06-08,22:08:27.000,159,11006436,13885,0,1749420506,13165.222248699989,-14.920964339995407,53543.611925280005 2025-06-08,22:08:28.000,159,11006390,14045,0,1749420507,13165.309820729999,-14.836374779995822,53543.71673208 2025-06-08,22:08:29.000,159,11006429,14365,0,1749420508,13165.41086538,-14.787030870000308,53543.779616160005 2025-06-08,22:08:30.000,159,11006425,14165,0,1749420509,13165.48496478999,-14.695392180001363,53543.842500239996 2025-06-08,22:08:31.000,159,11006440,13885,0,1749420510,13165.60621836999,-14.71653956999944,53543.98224264 2025-06-08,22:08:32.000,159,11006396,14165,0,1749420511,13165.761153499996,-14.751785219996236,53544.05211384 2025-06-08,22:08:33.000,159,11006453,13885,0,1749420512,13165.882407079996,-14.730637829998159,53544.163907760005 2025-06-08,22:08:34.000,159,11006419,13925,0,1749420513,13165.949770179992,-14.631950009999855,53544.28967592 2025-06-08,22:08:35.000,159,11006420,14005,0,1749420514,13166.050814829992,-14.469820020000043,53544.3874956 2025-06-08,22:08:36.000,159,11006410,13885,0,1749420515,13166.050814829992,-14.476869149999402,53544.43640544 2025-06-08,22:08:37.000,159,11006425,13965,0,1749420516,13165.976715420002,-14.526213060002192,53544.56217360001 2025-06-08,22:08:38.000,159,11006449,13885,0,1749420517,13165.969979109992,-14.49096740999812,53544.57614784 2025-06-08,22:08:39.000,159,11006391,14085,0,1749420518,13166.023869589997,-14.392279589999816,53544.65999328001 2025-06-08,22:08:40.000,159,11006430,13805,0,1749420519,13166.151859479993,-14.321788289998949,53544.701916 2025-06-08,22:08:41.000,159,11006419,14085,0,1749420520,13166.219222579988,-14.30769003000023,53544.75781296001 2025-06-08,22:08:42.000,159,11006429,13965,0,1749420521,13166.172068409993,-14.364083069995104,53544.82069704 2025-06-08,22:08:43.000,159,11006413,13885,0,1749420522,13166.023869589997,-14.321788289998949,53544.9115296 2025-06-08,22:08:44.000,159,11006430,13925,0,1749420523,13165.956506490002,-14.31473915999959,53544.953452320005 2025-06-08,22:08:45.000,159,11006437,13965,0,1749420524,13165.983451729997,-14.2653952499968,53545.0163364 2025-06-08,22:08:46.000,159,11006380,13885,0,1749420525,13166.030605899992,-14.251296989998082,53545.051272000004 2025-06-08,22:08:47.000,159,11006458,14085,0,1749420526,13165.996924350002,-14.230149600000004,53545.13511744 2025-06-08,22:08:48.000,159,11006428,13805,0,1749420527,13165.936297560002,-14.279493509995518,53545.170053040005 2025-06-08,22:08:49.000,159,11006421,13925,0,1749420528,13165.936297560002,-14.300640900000872,53545.19101440001 2025-06-08,22:08:50.000,159,11006393,13765,0,1749420529,13165.855461840001,-14.187854819996573,53545.27485984 2025-06-08,22:08:51.000,159,11006448,13805,0,1749420530,13165.815043980001,-14.187854819996573,53545.19101440001 2025-06-08,22:08:52.000,159,11006433,13845,0,1749420531,13165.75441719,-14.209002210001927,53545.21197576001 2025-06-08,22:08:53.000,159,11006419,13725,0,1749420532,13165.68705408999,-14.27244437999616,53545.25389848 2025-06-08,22:08:54.000,159,11006364,14045,0,1749420533,13165.56580050999,-14.244247859998723,53545.267872720004 2025-06-08,22:08:55.000,159,11006417,13765,0,1749420534,13165.35023859,-14.286542640002153,53545.27485984 2025-06-08,22:08:56.000,159,11006385,13845,0,1749420535,13165.215512389994,-14.31473915999959,53545.22595 2025-06-08,22:08:57.000,159,11006425,13925,0,1749420536,13165.087522499998,-14.349984809996386,53545.218962880004 2025-06-08,22:08:58.000,159,11006393,13885,0,1749420537,13165.047104639998,-14.321788289998949,53545.23293712001 2025-06-08,22:08:59.000,159,11006397,14205,0,1749420538,13164.993214159993,-14.27244437999616,53545.170053040005 2025-06-08,22:09:00.000,159,11006453,13965,0,1749420539,13164.898905820002,-14.279493509995518,53545.20498864 2025-06-08,22:09:01.000,159,11006399,13725,0,1749420540,13164.811333789992,-14.399328719999176,53545.17704016 2025-06-08,22:09:02.000,159,11006396,13925,0,1749420541,13164.622717109996,-14.476869149999402,53545.100181840004 2025-06-08,22:09:03.000,159,11006441,13965,0,1749420542,13164.380209949995,-14.476869149999402,53545.100181840004 2025-06-08,22:09:04.000,159,11006456,13925,0,1749420543,13164.27242899,-14.406377849998535,53545.072233360006 2025-06-08,22:09:05.000,159,11006395,14165,0,1749420544,13164.08381230999,-14.31473915999959,53545.002362160005 2025-06-08,22:09:06.000,159,11006404,13965,0,1749420545,13163.868250389998,-14.342935679997026,53544.953452320005 2025-06-08,22:09:07.000,159,11006410,14125,0,1749420546,13163.578589060002,-14.420476109997253,53544.8416584 2025-06-08,22:09:08.000,159,11006414,14165,0,1749420547,13163.484280719997,-14.434574369995971,53544.79973568 2025-06-08,22:09:09.000,159,11006428,13885,0,1749420548,13163.342818209996,-14.420476109997253,53544.680954639996 2025-06-08,22:09:10.000,159,11006413,13965,0,1749420549,13163.02621163999,-14.427525239996612,53544.56217360001 2025-06-08,22:09:11.000,159,11006420,13805,0,1749420550,13162.655714589993,-14.462770890000684,53544.40845696 2025-06-08,22:09:12.000,159,11006440,13885,0,1749420551,13162.446888979997,-14.54736045000027,53544.331598640005 2025-06-08,22:09:13.000,159,11006414,13805,0,1749420552,13162.318899090002,-14.575556969997706,53544.27570168001 2025-06-08,22:09:14.000,159,11006379,14045,0,1749420553,13162.157227650001,-14.596704359995783,53544.177881999996 2025-06-08,22:09:15.000,159,11006440,14005,0,1749420554,13161.88777524999,-14.617851750001137,53544.05910096001 2025-06-08,22:09:16.000,159,11006442,13845,0,1749420555,13161.611586539999,-14.575556969997706,53543.96128128 2025-06-08,22:09:17.000,159,11006428,14085,0,1749420556,13161.490332959998,-14.54031132000091,53543.84948736001 2025-06-08,22:09:18.000,159,11006428,14125,0,1749420557,13161.490332959998,-14.561458709998988,53543.73769344 2025-06-08,22:09:19.000,159,11006374,14125,0,1749420558,13161.490332959998,-14.603753489995142,53543.59096392 2025-06-08,22:09:20.000,159,11006417,14245,0,1749420559,13161.396024619993,-14.653097399997932,53543.45820864 2025-06-08,22:09:21.000,159,11006424,13885,0,1749420560,13161.281507350002,-14.554409579999628,53543.29750488001 2025-06-08,22:09:22.000,159,11006407,13965,0,1749420561,13161.133308529992,-14.462770890000684,53543.31147912 2025-06-08,22:09:23.000,159,11006430,14005,0,1749420562,13161.106363289997,-14.371132200001739,53543.22064656001 2025-06-08,22:09:24.000,159,11006425,13845,0,1749420563,13161.200671630002,-14.321788289998949,53543.07391704 2025-06-08,22:09:25.000,159,11006417,14045,0,1749420564,13161.328661519998,-14.342935679997026,53542.99705872 2025-06-08,22:09:26.000,159,11006380,14045,0,1749420565,13161.422969859988,-14.237198729999363,53542.892251920006 2025-06-08,22:09:27.000,159,11006415,14085,0,1749420566,13161.409497239998,-14.068019610000192,53542.85731632 2025-06-08,22:09:28.000,159,11006394,13965,0,1749420567,13161.503805579989,-13.842447449998872,53542.79443224001 2025-06-08,22:09:29.000,159,11006401,14045,0,1749420568,13161.658740709994,-13.750808759999927,53542.68962544 2025-06-08,22:09:30.000,159,11006411,14005,0,1749420569,13161.98881989999,-13.602777029998833,53542.63372848 2025-06-08,22:09:31.000,159,11006405,14245,0,1749420570,13162.244799679997,-13.518187469999248,53542.52193456 2025-06-08,22:09:32.000,159,11006393,14085,0,1749420571,13162.379525880002,-13.489990950001811,53542.51494744 2025-06-08,22:09:33.000,159,11006407,14085,0,1749420572,13162.426680049997,-13.313762699996005,53542.51494744 2025-06-08,22:09:34.000,159,11006384,13845,0,1749420573,13162.642241969988,-13.067043149996607,53542.43110200001 2025-06-08,22:09:35.000,159,11006382,14125,0,1749420574,13163.02621163999,-12.742783169996983,53542.41014064001 2025-06-08,22:09:36.000,159,11006471,14085,0,1749420575,13163.437126550001,-12.58065317999717,53542.41014064001 2025-06-08,22:09:37.000,159,11006448,13925,0,1749420576,13163.746996809998,-12.481965359998867,53542.38219216001 2025-06-08,22:09:38.000,159,11006440,13845,0,1749420577,13163.861514079988,-12.390326669999922,53542.37520504 2025-06-08,22:09:39.000,159,11006422,13885,0,1749420578,13163.915404559993,-12.298687980000977,53542.3961664 2025-06-08,22:09:40.000,159,11006468,14045,0,1749420579,13163.989503969999,-12.157705379999243,53542.389179280006 2025-06-08,22:09:41.000,159,11006412,14325,0,1749420580,13164.25222006,-12.087214079998375,53542.3961664 2025-06-08,22:09:42.000,159,11006418,14125,0,1749420581,13164.360001019995,-12.059017560000939,53542.368217920004 2025-06-08,22:09:43.000,159,11006468,14005,0,1749420582,13164.28590160999,-12.009673649998149,53542.36123080001 2025-06-08,22:09:44.000,159,11006395,14245,0,1749420583,13164.16464802999,-11.939182349997282,53542.270398240005 2025-06-08,22:09:45.000,159,11006423,13965,0,1749420584,13164.117493859994,-11.903936700000486,53542.31232096001 2025-06-08,22:09:46.000,159,11006386,13965,0,1749420585,13164.178120649995,-11.868691049996414,53542.24943688 2025-06-08,22:09:47.000,159,11006387,13965,0,1749420586,13164.2118022,-11.798199749995547,53542.28437248 2025-06-08,22:09:48.000,159,11006385,14045,0,1749420587,13164.19159327,-11.741806710000674,53542.26341112001 2025-06-08,22:09:49.000,159,11006397,14445,0,1749420588,13164.22527481999,-11.636069759995735,53542.17956568 2025-06-08,22:09:50.000,159,11006381,14005,0,1749420589,13164.339792089995,-11.572627590001503,53542.1865528 2025-06-08,22:09:51.000,159,11006412,13965,0,1749420590,13164.36673732999,-11.509185419999994,53542.14463008001 2025-06-08,22:09:52.000,159,11006400,13885,0,1749420591,13164.34652839999,-11.459841509997204,53542.14463008001 2025-06-08,22:09:53.000,159,11006407,13925,0,1749420592,13164.31284685,-11.424595860000409,53542.081746 2025-06-08,22:09:54.000,159,11006375,14045,0,1749420593,13164.501463529996,-11.297711519997392,53542.01886192 2025-06-08,22:09:55.000,159,11006395,14165,0,1749420594,13164.622717109996,-11.14263065999694,53542.06078464 2025-06-08,22:09:56.000,159,11006430,14085,0,1749420595,13164.656398660001,-11.114434139999503,53542.04681040001 2025-06-08,22:09:57.000,159,11006445,14125,0,1749420596,13164.656398660001,-11.156728919995658,53541.99091344 2025-06-08,22:09:58.000,159,11006430,14005,0,1749420597,13164.615980800001,-11.199023699999088,53542.03982328 2025-06-08,22:09:59.000,159,11006374,14245,0,1749420598,13164.663134969996,-11.170827180001652,53541.8721324 2025-06-08,22:10:00.000,159,11006387,14085,0,1749420599,13164.622717109996,-11.086237620002066,53541.865145280004 2025-06-08,22:10:01.000,159,11006401,14325,0,1749420600,13164.53514508,-10.924107630002254,53541.78129984 2025-06-08,22:10:02.000,159,11006392,14125,0,1749420601,13164.615980800001,-10.846567200002028,53541.697454400004 2025-06-08,22:10:03.000,159,11006399,14045,0,1749420602,13164.737234380002,-10.790174159999879,53541.66251880001 2025-06-08,22:10:04.000,159,11006376,14165,0,1749420603,13164.892169509993,-10.705584600000293,53541.54373776001 2025-06-08,22:10:05.000,159,11006404,14205,0,1749420604,13164.932587369993,-10.663289819996862,53541.4878408 2025-06-08,22:10:06.000,159,11006449,13925,0,1749420605,13164.939323680002,-10.564601999998558,53541.40399536001 2025-06-08,22:10:07.000,159,11006390,14045,0,1749420606,13165.127940359998,-10.599847649995354,53541.39700824 2025-06-08,22:10:08.000,159,11006412,13805,0,1749420607,13165.39065645,-10.649191559998144,53541.34111128 2025-06-08,22:10:09.000,159,11006351,13885,0,1749420608,13165.64663622999,-10.628044170000067,53541.29220144 2025-06-08,22:10:10.000,159,11006445,14245,0,1749420609,13165.882407079996,-10.635093299999426,53541.194381760004 2025-06-08,22:10:11.000,159,11006441,14085,0,1749420610,13166.118177930002,-10.684437210002216,53541.13149768 2025-06-08,22:10:12.000,159,11006428,14325,0,1749420611,13166.401102949989,-10.712633729999652,53541.145471920005 2025-06-08,22:10:13.000,159,11006424,13805,0,1749420612,13166.73118214,-10.620995040000707,53541.1035492 2025-06-08,22:10:14.000,159,11006372,13925,0,1749420613,13167.169042289992,-10.50115982999705,53541.026690880004 2025-06-08,22:10:15.000,159,11006388,13845,0,1749420614,13167.505857789998,-10.409521139998105,53541.06162648 2025-06-08,22:10:16.000,159,11006401,14005,0,1749420615,13167.86288221999,-10.360177229995315,53541.033678 2025-06-08,22:10:17.000,159,11006422,13965,0,1749420616,13168.246851889991,-10.346078969996597,53540.95681968 2025-06-08,22:10:18.000,159,11006397,14005,0,1749420617,13168.597140010002,-10.233292889999575,53540.93585832 2025-06-08,22:10:19.000,159,11006367,13965,0,1749420618,13169.014791229994,-10.155752459999349,53540.84502576 2025-06-08,22:10:20.000,159,11006483,14045,0,1749420619,13169.459387689996,-10.134605070001271,53540.92188408001 2025-06-08,22:10:21.000,159,11006464,14205,0,1749420620,13169.802939499998,-10.219194630000857,53540.977781040005 2025-06-08,22:10:22.000,159,11006400,14085,0,1749420621,13170.106073449999,-10.240342019998934,53540.97079392001 2025-06-08,22:10:23.000,159,11006462,13925,0,1749420622,13170.355316919995,-10.212145500001498,53540.99874240001 2025-06-08,22:10:24.000,159,11006473,14125,0,1749420623,13170.658450869996,-10.127555940001912,53541.00572952 2025-06-08,22:10:25.000,159,11006386,13845,0,1749420624,13170.941375889997,-9.986573340000177,53541.096562080005 2025-06-08,22:10:26.000,159,11006469,14045,0,1749420625,13171.204091979998,-9.90903290999995,53541.1035492 2025-06-08,22:10:27.000,159,11006440,14165,0,1749420626,13171.412917589994,-10.014769859997614,53541.06861360001 2025-06-08,22:10:28.000,159,11006395,14045,0,1749420627,13171.64195212999,-10.106408549996559,53541.08957496001 2025-06-08,22:10:29.000,159,11006443,14245,0,1749420628,13171.877722979996,-10.042966380002326,53541.04066512001 2025-06-08,22:10:30.000,159,11006450,13885,0,1749420629,13172.025921799992,-9.85968899999716,53541.08258784 2025-06-08,22:10:31.000,159,11006446,14245,0,1749420630,13172.201065859997,-9.831492479999724,53541.12451056 2025-06-08,22:10:32.000,159,11006412,14165,0,1749420631,13172.356000989988,-9.90903290999995,53541.13848480001 2025-06-08,22:10:33.000,159,11006439,13885,0,1749420632,13172.611980769994,-9.923131169998669,53541.11053632 2025-06-08,22:10:34.000,159,11006461,14045,0,1749420633,13172.78038851999,-9.880836389995238,53541.07560072 2025-06-08,22:10:35.000,159,11006439,14085,0,1749420634,13172.86122423999,-9.775099439997575,53541.07560072 2025-06-08,22:10:36.000,159,11006433,13885,0,1749420635,13173.144149259992,-9.711657269996067,53541.08258784 2025-06-08,22:10:37.000,159,11006432,14165,0,1749420636,13173.447283209993,-9.669362489999912,53541.08957496001 2025-06-08,22:10:38.000,159,11006400,13965,0,1749420637,13173.629163579993,-9.69050987999799,53541.08258784 2025-06-08,22:10:39.000,159,11006432,13885,0,1749420638,13173.75715346999,-9.718706399995426,53541.04066512001 2025-06-08,22:10:40.000,159,11006404,14325,0,1749420639,13173.851461809994,-9.73985379000078,53541.04066512001 2025-06-08,22:10:41.000,159,11006405,14045,0,1749420640,13174.12091420999,-9.704608139996708,53541.01970376001 2025-06-08,22:10:42.000,159,11006419,14165,0,1749420641,13174.289321960001,-9.73280466000142,53541.06861360001 2025-06-08,22:10:43.000,159,11006405,13965,0,1749420642,13174.363421369992,-9.789197699996294,53541.047652240006 2025-06-08,22:10:44.000,159,11006418,13845,0,1749420643,13174.531829120002,-9.817394220001006,53541.00572952 2025-06-08,22:10:45.000,159,11006405,14165,0,1749420644,13174.855171999989,-9.838541609999083,53540.99175528001 2025-06-08,22:10:46.000,159,11006426,14325,0,1749420645,13175.29976845999,-9.901983780000592,53540.9638068 2025-06-08,22:10:47.000,159,11006413,14165,0,1749420646,13175.690474440002,-9.90903290999995,53540.95681968 2025-06-08,22:10:48.000,159,11006398,14125,0,1749420647,13176.047498869993,-9.887885520001873,53541.033678 2025-06-08,22:10:49.000,159,11006423,13965,0,1749420648,13176.42473223,-9.901983780000592,53541.026690880004 2025-06-08,22:10:50.000,159,11006454,14045,0,1749420649,13176.775020349996,-9.887885520001873,53541.07560072 2025-06-08,22:10:51.000,159,11006336,13845,0,1749420650,13177.145517399993,-9.845590739998443,53541.11752344001 2025-06-08,22:10:52.000,159,11006391,14285,0,1749420651,13177.50254183,-9.711657269996067,53541.11752344001 2025-06-08,22:10:53.000,159,11006425,14285,0,1749420652,13177.75852160999,-9.63411683999584,53541.1734204 2025-06-08,22:10:54.000,159,11006415,13885,0,1749420653,13178.007765080001,-9.620018579997122,53541.18040752 2025-06-08,22:10:55.000,159,11006395,14005,0,1749420654,13178.304162719993,-9.605920319998404,53541.25726584001 2025-06-08,22:10:56.000,159,11006350,13885,0,1749420655,13178.661187149999,-9.577723800000967,53541.25027872 2025-06-08,22:10:57.000,159,11006388,13925,0,1749420656,13179.06536575,-9.556576409995614,53541.28521432001 2025-06-08,22:10:58.000,159,11006397,14325,0,1749420657,13179.435862799997,-9.577723800000967,53541.32713704001 2025-06-08,22:10:59.000,159,11006413,13965,0,1749420658,13179.698578889998,-9.605920319998404,53541.39700824 2025-06-08,22:11:00.000,159,11006416,14125,0,1749420659,13179.91414080999,-9.69050987999799,53541.50880216 2025-06-08,22:11:01.000,159,11006410,13965,0,1749420660,13180.250956309996,-9.69050987999799,53541.62059608001 2025-06-08,22:11:02.000,159,11006392,13925,0,1749420661,13180.668607530002,-9.704608139996708,53541.78129984 2025-06-08,22:11:03.000,159,11006446,14205,0,1749420662,13180.978477789999,-9.761001179998857,53541.73239 2025-06-08,22:11:04.000,159,11006439,13925,0,1749420663,13181.25466649999,-9.768050309998216,53541.77431272 2025-06-08,22:11:05.000,159,11006439,13845,0,1749420664,13181.41633793999,-9.669362489999912,53541.90706800001 2025-06-08,22:11:06.000,159,11006429,13805,0,1749420665,13181.645372480001,-9.627067709996481,53541.96995208 2025-06-08,22:11:07.000,159,11006416,14085,0,1749420666,13181.928297500002,-9.549527279996255,53542.081746 2025-06-08,22:11:08.000,159,11006408,14005,0,1749420667,13182.130386799989,-9.408544680001796,53542.15860432 2025-06-08,22:11:09.000,159,11006355,13885,0,1749420668,13182.305530859994,-9.239365559995349,53542.151617200005 2025-06-08,22:11:10.000,159,11006422,14005,0,1749420669,13182.55477432999,-9.09838296000089,53542.21450128001 2025-06-08,22:11:11.000,159,11006422,14205,0,1749420670,13182.74339101,-8.943302100000437,53542.29834672 2025-06-08,22:11:12.000,159,11006371,14085,0,1749420671,13182.891589829997,-8.745926459996554,53542.34026944001 2025-06-08,22:11:13.000,159,11006412,14245,0,1749420672,13183.006107100002,-8.555599949999305,53542.389179280006 2025-06-08,22:11:14.000,159,11006392,14045,0,1749420673,13183.026316030002,-8.393469959999493,53542.41014064001 2025-06-08,22:11:15.000,159,11006446,14045,0,1749420674,13182.999370789992,-8.301831270000548,53542.486998960005 2025-06-08,22:11:16.000,159,11006433,14245,0,1749420675,13182.972425549997,-8.23133996999968,53542.50796032001 2025-06-08,22:11:17.000,159,11006422,14245,0,1749420676,13182.884853520001,-8.174946929997532,53542.486998960005 2025-06-08,22:11:18.000,159,11006416,14125,0,1749420677,13182.871380899996,-8.118553889995383,53542.54988304001 2025-06-08,22:11:19.000,159,11006420,14005,0,1749420678,13182.891589829997,-8.076259109999228,53542.51494744 2025-06-08,22:11:20.000,159,11006431,14125,0,1749420679,13182.905062450001,-8.05511172000115,53542.54289592 2025-06-08,22:11:21.000,159,11006462,14045,0,1749420680,13182.844435660001,-8.048062590001791,53542.52193456 2025-06-08,22:11:22.000,159,11006410,14125,0,1749420681,13182.837699349991,-8.05511172000115,53542.45206336 2025-06-08,22:11:23.000,159,11006463,14085,0,1749420682,13182.878117209992,-8.01281693999772,53542.41712776 2025-06-08,22:11:24.000,159,11006368,14285,0,1749420683,13182.878117209992,-8.06216085000051,53542.41014064001 2025-06-08,22:11:25.000,159,11006392,14285,0,1749420684,13182.932007689997,-8.076259109999228,53542.41014064001 2025-06-08,22:11:26.000,159,11006419,14245,0,1749420685,13182.938743999992,-8.125603020002018,53542.36123080001 2025-06-08,22:11:27.000,159,11006456,14085,0,1749420686,13182.972425549997,-8.118553889995383,53542.389179280006 2025-06-08,22:11:28.000,159,11006416,13965,0,1749420687,13183.039788649992,-8.118553889995383,53542.41014064001 2025-06-08,22:11:29.000,159,11006408,13805,0,1749420688,13183.147569610002,-8.132652150001377,53542.33328232001 2025-06-08,22:11:30.000,159,11006464,14045,0,1749420689,13183.322713669993,-8.167897799998173,53542.35424368 2025-06-08,22:11:31.000,159,11006419,13925,0,1749420690,13183.443967249994,-8.167897799998173,53542.35424368 2025-06-08,22:11:32.000,159,11006399,14005,0,1749420691,13183.55174820999,-8.19609431999561,53542.35424368 2025-06-08,22:11:33.000,159,11006396,14205,0,1749420692,13183.78078275,-8.132652150001377,53542.35424368 2025-06-08,22:11:34.000,159,11006413,13885,0,1749420693,13184.083916700001,-8.090357369997946,53542.368217920004 2025-06-08,22:11:35.000,159,11006424,13965,0,1749420694,13184.272533379997,-8.125603020002018,53542.38219216001 2025-06-08,22:11:36.000,159,11006441,14245,0,1749420695,13184.407259580003,-8.132652150001377,53542.33328232001 2025-06-08,22:11:37.000,159,11006409,13925,0,1749420696,13184.508304229988,-8.111504759996023,53542.33328232001 2025-06-08,22:11:38.000,159,11006442,13885,0,1749420697,13184.696920909999,-8.076259109999228,53542.36123080001 2025-06-08,22:11:39.000,159,11006369,14165,0,1749420698,13184.804701869994,-8.05511172000115,53542.3961664 2025-06-08,22:11:40.000,159,11006401,14045,0,1749420699,13184.824910799995,-8.019866069997079,53542.36123080001 2025-06-08,22:11:41.000,159,11006421,14125,0,1749420700,13184.99331854999,-8.041013459995156,53542.368217920004 2025-06-08,22:11:42.000,159,11006440,14165,0,1749420701,13185.195407849991,-7.977571290000924,53542.38219216001 2025-06-08,22:11:43.000,159,11006440,14365,0,1749420702,13185.296452499992,-7.9564238999955705,53542.43110200001 2025-06-08,22:11:44.000,159,11006436,14045,0,1749420703,13185.363815600002,-7.914129119999416,53542.38219216001 2025-06-08,22:11:45.000,159,11006403,14005,0,1749420704,13185.424442390002,-7.857736079997267,53542.44507624 2025-06-08,22:11:46.000,159,11006434,14205,0,1749420705,13185.518750729992,-7.878883469995344,53542.41014064001 2025-06-08,22:11:47.000,159,11006443,13805,0,1749420706,13185.619795379993,-7.836588689999189,53542.45206336 2025-06-08,22:11:48.000,159,11006434,14205,0,1749420707,13185.653476929998,-7.759048259998963,53542.54988304001 2025-06-08,22:11:49.000,159,11006354,13885,0,1749420708,13185.640004309993,-7.681507829998736,53542.47302472 2025-06-08,22:11:50.000,159,11006446,14085,0,1749420709,13185.619795379993,-7.596918269999151,53542.58481864 2025-06-08,22:11:51.000,159,11006420,14285,0,1749420710,13185.626531690003,-7.526426969998283,53542.47302472 2025-06-08,22:11:52.000,159,11006398,14125,0,1749420711,13185.586113830002,-7.462984799996775,53542.50796032001 2025-06-08,22:11:53.000,159,11006444,13885,0,1749420712,13185.565904900002,-7.307903939996322,53542.54289592 2025-06-08,22:11:54.000,159,11006424,14165,0,1749420713,13185.478332869992,-7.202166989998659,53542.486998960005 2025-06-08,22:11:55.000,159,11006399,14125,0,1749420714,13185.343606670001,-7.103479170000355,53542.556870160006 2025-06-08,22:11:56.000,159,11006477,14005,0,1749420715,13185.296452499992,-6.913152659995831,53542.535908800004 2025-06-08,22:11:57.000,159,11006433,13845,0,1749420716,13185.323397740001,-6.793317449999449,53542.51494744 2025-06-08,22:11:58.000,159,11006417,13965,0,1749420717,13185.384024530002,-6.680531369995151,53542.47302472 2025-06-08,22:11:59.000,159,11006376,13885,0,1749420718,13185.417706079992,-6.652334849997715,53542.49398608 2025-06-08,22:12:00.000,159,11006468,13805,0,1749420719,13185.363815600002,-6.673482239995792,53542.49398608 2025-06-08,22:12:01.000,159,11006462,14045,0,1749420720,13185.390760839997,-6.581843549996847,53542.4660376 2025-06-08,22:12:02.000,159,11006421,14085,0,1749420721,13185.464860250002,-6.476106599999184,53542.47302472 2025-06-08,22:12:03.000,159,11006417,13925,0,1749420722,13185.485069180002,-6.454959210001107,53542.52892168001 2025-06-08,22:12:04.000,159,11006376,14125,0,1749420723,13185.296452499992,-6.567745289998129,53542.52193456 2025-06-08,22:12:05.000,159,11006471,14045,0,1749420724,13185.14151737,-6.631187459999637,53542.4660376 2025-06-08,22:12:06.000,159,11006480,13885,0,1749420725,13185.067417959996,-6.581843549996847,53542.52193456 2025-06-08,22:12:07.000,159,11006436,14005,0,1749420726,13185.01352747999,-6.518401379995339,53542.57783152001 2025-06-08,22:12:08.000,159,11006434,14005,0,1749420727,13184.89901021,-6.426762689996394,53542.47302472 2025-06-08,22:12:09.000,159,11006337,13845,0,1749420728,13184.77775663,-6.391517039999599,53542.48001184001 2025-06-08,22:12:10.000,159,11006422,14325,0,1749420729,13184.81817449,-6.440860949995113,53542.48001184001 2025-06-08,22:12:11.000,159,11006430,14205,0,1749420730,13184.83838342,-6.447910080001748,53542.486998960005 2025-06-08,22:12:12.000,159,11006432,14005,0,1749420731,13184.784492939994,-6.4338118199957535,53542.41712776 2025-06-08,22:12:13.000,159,11006467,14085,0,1749420732,13184.77775663,-6.405615299998317,53542.37520504 2025-06-08,22:12:14.000,159,11006426,13885,0,1749420733,13184.87206496999,-6.37741878000088,53542.35424368 2025-06-08,22:12:15.000,159,11006418,13885,0,1749420734,13184.946164379995,-6.356271389995527,53542.3961664 2025-06-08,22:12:16.000,159,11006436,14125,0,1749420735,13184.824910799995,-6.469057469999825,53542.36123080001 2025-06-08,22:12:17.000,159,11006423,13965,0,1749420736,13184.636294119999,-6.56069615999877,53542.3262952 2025-06-08,22:12:18.000,159,11006430,13965,0,1749420737,13184.494831609998,-6.525450510001974,53542.256424 2025-06-08,22:12:19.000,159,11006413,14125,0,1749420738,13184.461150059993,-6.342173129996809,53542.24244976001 2025-06-08,22:12:20.000,159,11006462,13965,0,1749420739,13184.306214930002,-6.342173129996809,53542.13764296 2025-06-08,22:12:21.000,159,11006458,13885,0,1749420740,13183.96266312,-6.33512399999745,53542.06078464 2025-06-08,22:12:22.000,159,11006415,14245,0,1749420741,13183.63932024,-6.264632699996582,53542.01886192 2025-06-08,22:12:23.000,159,11006411,14285,0,1749420742,13183.342922599993,-6.222337920000427,53541.91405512 2025-06-08,22:12:24.000,159,11006378,13925,0,1749420743,13183.127360680002,-6.130699230001483,53541.89309376 2025-06-08,22:12:25.000,159,11006395,14045,0,1749420744,13182.911798759997,-6.046109670001897,53541.77431272 2025-06-08,22:12:26.000,159,11006456,14045,0,1749420745,13182.628873739995,-5.891028810001444,53541.69046728001 2025-06-08,22:12:27.000,159,11006499,13725,0,1749420746,13182.345948719994,-5.883979680002085,53541.57867336 2025-06-08,22:12:28.000,159,11006410,14085,0,1749420747,13182.157332039998,-5.862832289996732,53541.599634720005 2025-06-08,22:12:29.000,159,11006395,14245,0,1749420748,13182.130386799989,-5.771193599997787,53541.50181504001 2025-06-08,22:12:30.000,159,11006399,14045,0,1749420749,13182.036078459998,-5.665456650000124,53541.46687944 2025-06-08,22:12:31.000,159,11006460,14085,0,1749420750,13181.807043920002,-5.609063609997975,53541.37604688001 2025-06-08,22:12:32.000,159,11006473,14045,0,1749420751,13181.712735579997,-5.594965349999256,53541.2782272 2025-06-08,22:12:33.000,159,11006448,14005,0,1749420752,13181.699262959992,-5.552670569995826,53541.22233024 2025-06-08,22:12:34.000,159,11006415,14045,0,1749420753,13181.611690929996,-5.552670569995826,53541.145471920005 2025-06-08,22:12:35.000,159,11006408,13885,0,1749420754,13181.429810559996,-5.587916219999897,53541.033678 2025-06-08,22:12:36.000,159,11006444,13845,0,1749420755,13181.25466649999,-5.461031879996881,53540.87297424001 2025-06-08,22:12:37.000,159,11006458,13925,0,1749420756,13181.13341291999,-5.446933619998163,53540.859000000004 2025-06-08,22:12:38.000,159,11006443,14165,0,1749420757,13180.985214099994,-5.461031879996881,53540.7891288 2025-06-08,22:12:39.000,159,11006472,13805,0,1749420758,13180.729234320002,-5.418737100000726,53540.691309120004 2025-06-08,22:12:40.000,159,11006486,14245,0,1749420759,13180.506936090002,-5.313000149995787,53540.593489440005 2025-06-08,22:12:41.000,159,11006473,13885,0,1749420760,13180.399155129991,-5.263656240000273,53540.56554096001 2025-06-08,22:12:42.000,159,11006452,13805,0,1749420761,13180.210538449996,-5.221361459996842,53540.474708400005 2025-06-08,22:12:43.000,159,11006470,14005,0,1749420762,13180.02192177,-5.150870159995975,53540.41182432 2025-06-08,22:12:44.000,159,11006407,13885,0,1749420763,13179.97476759999,-5.066280599996389,53540.355927360004 2025-06-08,22:12:45.000,159,11006471,14085,0,1749420764,13179.880459259999,-4.9675927799980855,53540.2650948 2025-06-08,22:12:46.000,159,11006489,13965,0,1749420765,13179.826568779994,-4.911199739995936,53540.16727512 2025-06-08,22:12:47.000,159,11006450,14005,0,1749420766,13179.718787819998,-4.819561049996992,53540.1253524 2025-06-08,22:12:48.000,159,11006431,13965,0,1749420767,13179.712051509989,-4.727922359998047,53540.08342968001 2025-06-08,22:12:49.000,159,11006457,14205,0,1749420768,13179.725524129994,-4.558743239998876,53539.99259712001 2025-06-08,22:12:50.000,159,11006418,14045,0,1749420769,13179.826568779994,-4.488251939998008,53539.93670016 2025-06-08,22:12:51.000,159,11006402,13965,0,1749420770,13179.95455866999,-4.410711509997782,53539.8808032 2025-06-08,22:12:52.000,159,11006376,14045,0,1749420771,13180.03539438999,-4.347269339996274,53539.803944880005 2025-06-08,22:12:53.000,159,11006410,13965,0,1749420772,13180.129702729995,-4.276778039995406,53539.76202216 2025-06-08,22:12:54.000,159,11006445,14205,0,1749420773,13180.24422,-4.227434129999892,53539.73407368 2025-06-08,22:12:55.000,159,11006381,14005,0,1749420774,13180.405891440001,-4.206286740001815,53539.6711896 2025-06-08,22:12:56.000,159,11006362,14125,0,1749420775,13180.500199779992,-4.178090219997102,53539.587344160005 2025-06-08,22:12:57.000,159,11006325,13885,0,1749420776,13180.641662289992,-4.1851393499964615,53539.51048584001 2025-06-08,22:12:58.000,159,11006345,14085,0,1749420777,13180.823542659993,-4.241532389998611,53539.50349872 2025-06-08,22:12:59.000,159,11006399,14045,0,1749420778,13180.971741479989,-4.255630649997329,53539.468563120005 2025-06-08,22:13:00.000,159,11006369,14045,0,1749420779,13181.146885539994,-4.304974560000119,53539.39869192 2025-06-08,22:13:01.000,159,11006391,13845,0,1749420780,13181.288348049995,-4.312023689999478,53539.33580784 2025-06-08,22:13:02.000,159,11006339,14045,0,1749420781,13181.584745690001,-4.276778039995406,53539.38471768 2025-06-08,22:13:03.000,159,11006378,14005,0,1749420782,13181.840725469992,-4.241532389998611,53539.22401392001 2025-06-08,22:13:04.000,159,11006407,14045,0,1749420783,13182.076496319998,-4.2344832599992515,53539.25894952 2025-06-08,22:13:05.000,159,11006378,14045,0,1749420784,13182.33921241,-4.1851393499964615,53539.22401392001 2025-06-08,22:13:06.000,159,11006396,13965,0,1749420785,13182.54130171,-4.086451529998158,53539.17510408001 2025-06-08,22:13:07.000,159,11006384,14085,0,1749420786,13182.709709459996,-3.9595671899951412,53539.22401392001 2025-06-08,22:13:08.000,159,11006364,13885,0,1749420787,13182.864644590001,-3.83973197999876,53539.16811696 2025-06-08,22:13:09.000,159,11006401,13685,0,1749420788,13183.107151750002,-3.733995030001097,53539.07728440001 2025-06-08,22:13:10.000,159,11006413,14045,0,1749420789,13183.396813079999,-3.7269459000017378,53539.11222 2025-06-08,22:13:11.000,159,11006399,13925,0,1749420790,13183.497857729999,-3.7269459000017378,53539.0423488 2025-06-08,22:13:12.000,159,11006375,14045,0,1749420791,13183.545011899994,-3.684651119998307,53539.09824576 2025-06-08,22:13:13.000,159,11006412,13925,0,1749420792,13183.59216606999,-3.642356340002152,53539.02138744 2025-06-08,22:13:14.000,159,11006394,14125,0,1749420793,13183.72015596,-3.6494054700015113,53538.99343896 2025-06-08,22:13:15.000,159,11006435,14085,0,1749420794,13183.949190499996,-3.748093289999815,53538.965490480005 2025-06-08,22:13:16.000,159,11006384,13925,0,1749420795,13184.232115519997,-3.7692406799978926,53538.94452912 2025-06-08,22:13:17.000,159,11006388,13725,0,1749420796,13184.548722089989,-3.7621915499985334,53538.92356776 2025-06-08,22:13:18.000,159,11006402,13965,0,1749420797,13184.737338769999,-3.7551424199991743,53538.93055488 2025-06-08,22:13:19.000,159,11006437,13885,0,1749420798,13184.966373309995,-3.7057985099963844,53538.88164504 2025-06-08,22:13:20.000,159,11006367,13965,0,1749420799,13185.289716189996,-3.677601989998948,53538.83972232001 2025-06-08,22:13:21.000,159,11006402,14085,0,1749420800,13185.613059069998,-3.642356340002152,53538.78382536 2025-06-08,22:13:22.000,159,11006359,14005,0,1749420801,13185.895984089999,-3.5648159100019257,53538.762864 2025-06-08,22:13:23.000,159,11006408,13925,0,1749420802,13186.11154600999,-3.529570259997854,53538.68600568 2025-06-08,22:13:24.000,159,11006369,14125,0,1749420803,13186.29342637999,-3.5013737400004175,53538.70696704 2025-06-08,22:13:25.000,159,11006351,13845,0,1749420804,13186.529197229996,-3.522521129998495,53538.762864 2025-06-08,22:13:26.000,159,11006389,14325,0,1749420805,13186.825594870003,-3.48022635000234,53538.762864 2025-06-08,22:13:27.000,159,11006399,14245,0,1749420806,13187.088310959989,-3.4943246100010583,53538.80478672 2025-06-08,22:13:28.000,159,11006386,14125,0,1749420807,13187.33755443,-3.4943246100010583,53538.75587688 2025-06-08,22:13:29.000,159,11006426,14005,0,1749420808,13187.613743139991,-3.5436685199965723,53538.75587688 2025-06-08,22:13:30.000,159,11006397,14045,0,1749420809,13187.937086019992,-3.6141598199974396,53538.748889760005 2025-06-08,22:13:31.000,159,11006421,14125,0,1749420810,13188.300846759994,-3.741044160000456,53538.71395416 2025-06-08,22:13:32.000,159,11006397,14085,0,1749420811,13188.61745333,-3.8044863300019642,53538.72094128001 2025-06-08,22:13:33.000,159,11006370,14045,0,1749420812,13188.961005140001,-3.832682849999401,53538.73491552 2025-06-08,22:13:34.000,159,11006381,14045,0,1749420813,13189.250666469998,-3.9243215399983455,53538.70696704 2025-06-08,22:13:35.000,159,11006350,13885,0,1749420814,13189.540327799994,-4.058255010000721,53538.762864 2025-06-08,22:13:36.000,159,11006360,14165,0,1749420815,13189.863670679995,-4.178090219997102,53538.72094128001 2025-06-08,22:13:37.000,159,11006404,14005,0,1749420816,13190.187013559997,-4.213335870001174,53538.69299280001 2025-06-08,22:13:38.000,159,11006389,13845,0,1749420817,13190.530565369998,-4.29792543000076,53538.69299280001 2025-06-08,22:13:39.000,159,11006427,14405,0,1749420818,13190.82696300999,-4.417760639997141,53538.69299280001 2025-06-08,22:13:40.000,159,11006397,14125,0,1749420819,13191.183987439996,-4.5516941099995165,53538.6580572 2025-06-08,22:13:41.000,159,11006352,13885,0,1749420820,13191.588166039997,-4.664480189996539,53538.71395416 2025-06-08,22:13:42.000,159,11006330,13965,0,1749420821,13191.938454159994,-4.713824099999329,53538.679018560004 2025-06-08,22:13:43.000,159,11006403,14045,0,1749420822,13192.20790655999,-4.777266270000837,53538.762864 2025-06-08,22:13:44.000,159,11006380,14005,0,1749420823,13192.578403610001,-4.868904959999782,53538.79081248001 2025-06-08,22:13:45.000,159,11006365,14045,0,1749420824,13192.868064939998,-4.939396260000649,53538.76985112001 2025-06-08,22:13:46.000,159,11006349,14245,0,1749420825,13193.130781029999,-4.981691039996804,53538.77683824 2025-06-08,22:13:47.000,159,11006380,14005,0,1749420826,13193.400233429995,-4.9182488699952955,53538.81177384001 2025-06-08,22:13:48.000,159,11006333,13965,0,1749420827,13193.63600428,-4.854806700001063,53538.82574808 2025-06-08,22:13:49.000,159,11006365,14045,0,1749420828,13193.885247749997,-4.826610179996351,53538.90959352001 2025-06-08,22:13:50.000,159,11006333,14045,0,1749420829,13194.141227529988,-4.791364529999555,53538.90959352001 2025-06-08,22:13:51.000,159,11006385,14005,0,1749420830,13194.296162659994,-4.784315400000196,53538.92356776 2025-06-08,22:13:52.000,159,11006374,14165,0,1749420831,13194.48477933999,-4.6574310599971795,53538.965490480005 2025-06-08,22:13:53.000,159,11006394,14245,0,1749420832,13194.619505539995,-4.565792369998235,53538.916580640005 2025-06-08,22:13:54.000,159,11006390,14165,0,1749420833,13194.781176979996,-4.530546720001439,53539.014400320004 2025-06-08,22:13:55.000,159,11006407,14085,0,1749420834,13194.956321040001,-4.4459571600018535,53538.986451840006 2025-06-08,22:13:56.000,159,11006398,14045,0,1749420835,13195.219037130002,-4.312023689999478,53539.133181360005 2025-06-08,22:13:57.000,159,11006381,14165,0,1749420836,13195.441335359988,-4.262679779996688,53539.14715560001 2025-06-08,22:13:58.000,159,11006349,14165,0,1749420837,13195.650160969999,-4.255630649997329,53539.11920712 2025-06-08,22:13:59.000,159,11006402,14285,0,1749420838,13195.81183241,-4.149893699999666,53539.16112984 2025-06-08,22:14:00.000,159,11006422,13725,0,1749420839,13195.99371278,-3.9877637099998537,53539.16112984 2025-06-08,22:14:01.000,159,11006392,14285,0,1749420840,13196.11496636,-3.832682849999401,53539.21003968 2025-06-08,22:14:02.000,159,11006374,14085,0,1749420841,13196.256428870001,-3.6635037300002296,53539.23100104 2025-06-08,22:14:03.000,159,11006396,14205,0,1749420842,13196.377682450002,-3.5084228699997766,53539.25894952 2025-06-08,22:14:04.000,159,11006405,13805,0,1749420843,13196.458518170002,-3.367440269998042,53539.19606544001 2025-06-08,22:14:05.000,159,11006359,14205,0,1749420844,13196.512408649993,-3.1348189799973625,53539.22401392001 2025-06-08,22:14:06.000,159,11006393,13805,0,1749420845,13196.539353890003,-2.852853780001169,53539.18907832 2025-06-08,22:14:07.000,159,11006345,13845,0,1749420846,13196.465254479997,-2.634330749999208,53539.154142720006 2025-06-08,22:14:08.000,159,11006416,13925,0,1749420847,13196.445045549997,-2.486299019998114,53539.182091200004 2025-06-08,22:14:09.000,159,11006413,13925,0,1749420848,13196.384418759997,-2.4158077199972467,53539.17510408001 2025-06-08,22:14:10.000,159,11006351,14125,0,1749420849,13196.397891380002,-2.260726859996794,53539.17510408001 2025-06-08,22:14:11.000,159,11006340,14005,0,1749420850,13196.350737209992,-2.006958179998037,53539.035361680006 2025-06-08,22:14:12.000,159,11006388,14245,0,1749420851,13196.269901489992,-1.8095825400014292,53539.11222 2025-06-08,22:14:13.000,159,11006359,14085,0,1749420852,13196.168856839991,-1.7320421100012027,53539.02837456001 2025-06-08,22:14:14.000,159,11006346,14165,0,1749420853,13196.081284809996,-1.7249929800018435,53538.95850336001 2025-06-08,22:14:15.000,159,11006372,13885,0,1749420854,13196.11496636,-1.6051577699981863,53538.93055488 2025-06-08,22:14:16.000,159,11006410,14085,0,1749420855,13196.182329459996,-1.4430277799983742,53538.965490480005 2025-06-08,22:14:17.000,159,11006385,13885,0,1749420856,13196.189065769991,-1.3654873499981477,53538.94452912 2025-06-08,22:14:18.000,159,11006343,14085,0,1749420857,13196.175593150001,-1.2527012700011255,53538.87465792 2025-06-08,22:14:19.000,159,11006402,14085,0,1749420858,13196.168856839991,-1.175160840000899,53538.818760960006 2025-06-08,22:14:20.000,159,11006379,14005,0,1749420859,13196.162120529996,-1.06942388999596,53538.78382536 2025-06-08,22:14:21.000,159,11006379,13965,0,1749420860,13196.283374109997,-0.9777851999970153,53538.699979920006 2025-06-08,22:14:22.000,159,11006395,13845,0,1749420861,13196.350737209992,-0.8649991199999931,53538.66504432 2025-06-08,22:14:23.000,159,11006396,14285,0,1749420862,13196.418100310002,-0.6817217400021036,53538.651070080006 2025-06-08,22:14:24.000,159,11006377,13965,0,1749420863,13196.492199719993,-0.5689356599978055,53538.60914736 2025-06-08,22:14:25.000,159,11006365,14245,0,1749420864,13196.573035439993,-0.35746175999520347,53538.59517312 2025-06-08,22:14:26.000,159,11006377,14085,0,1749420865,13196.579771749988,-0.11074220999580575,53538.52530192001 2025-06-08,22:14:27.000,159,11006369,14045,0,1749420866,13196.559562820003,-0.005005259998142719,53538.49036632 2025-06-08,22:14:28.000,159,11006378,13885,0,1749420867,13196.546090199998,0.09368256000016117,53538.44145648 2025-06-08,22:14:29.000,159,11006379,14005,0,1749420868,13196.626925919998,0.29810733000340406,53538.462417840004 2025-06-08,22:14:30.000,159,11006353,14045,0,1749420869,13196.674080089993,0.43204079999850364,53538.343636800004 2025-06-08,22:14:31.000,159,11006376,14085,0,1749420870,13196.734706879994,0.6435147000011057,53538.28773984001 2025-06-08,22:14:32.000,159,11006383,14285,0,1749420871,13196.754915809994,0.7985955600015586,53538.16895880001 2025-06-08,22:14:33.000,159,11006361,13925,0,1749420872,13196.815542599994,0.8902342500005034,53538.175945920004 2025-06-08,22:14:34.000,159,11006418,14005,0,1749420873,13196.977214039995,1.073511629998393,53538.127036080004 2025-06-08,22:14:35.000,159,11006432,14045,0,1749420874,13197.06478606999,1.2638381400029175,53538.09908760001 2025-06-08,22:14:36.000,159,11006393,14045,0,1749420875,13197.159094409995,1.3554768300018623,53537.959345200004 2025-06-08,22:14:37.000,159,11006392,14045,0,1749420876,13197.307293229991,1.4753120399982436,53537.89646112 2025-06-08,22:14:38.000,159,11006388,14045,0,1749420877,13197.435283120001,1.6162946399999782,53537.94537096 2025-06-08,22:14:39.000,159,11006429,14005,0,1749420878,13197.489173599992,1.707933329998923,53537.84755128 2025-06-08,22:14:40.000,159,11006346,13925,0,1749420879,13197.556536700002,1.8207194100032211,53537.79864144 2025-06-08,22:14:41.000,159,11006382,14245,0,1749420880,13197.664317659997,1.975800270003674,53537.73575736001 2025-06-08,22:14:42.000,159,11006408,14245,0,1749420881,13197.772098619993,2.1943232999983593,53537.68684752001 2025-06-08,22:14:43.000,159,11006403,14005,0,1749420882,13197.799043859988,2.3564532899981714,53537.6798604 2025-06-08,22:14:44.000,159,11006377,14325,0,1749420883,13197.738417070002,2.483337630001188,53537.56806648001 2025-06-08,22:14:45.000,159,11006390,14045,0,1749420884,13197.650845039992,2.6243202300029225,53537.477233920006 2025-06-08,22:14:46.000,159,11006372,14045,0,1749420885,13197.549800389992,2.7230080500012264,53537.49120816 2025-06-08,22:14:47.000,159,11006438,14245,0,1749420886,13197.347711089991,2.807597610000812,53537.4353112 2025-06-08,22:14:48.000,159,11006382,13965,0,1749420887,13197.098467619995,2.8992362999997567,53537.2955688 2025-06-08,22:14:49.000,159,11006372,14165,0,1749420888,13196.936796179994,3.124808460001077,53537.141852160006 2025-06-08,22:14:50.000,159,11006365,14045,0,1749420889,13196.829015219999,3.3151349699983257,53537.09992944 2025-06-08,22:14:51.000,159,11006389,14205,0,1749420890,13196.660607469988,3.434970180001983,53537.023071120006 2025-06-08,22:14:52.000,159,11006374,14165,0,1749420891,13196.498936030002,3.590051040002436,53536.94621280001 2025-06-08,22:14:53.000,159,11006407,13965,0,1749420892,13196.337264590002,3.745131900002889,53536.86236736 2025-06-08,22:14:54.000,159,11006378,14125,0,1749420893,13196.222747319996,3.8720162399986293,53536.82044464 2025-06-08,22:14:55.000,159,11006380,14045,0,1749420894,13196.0745485,3.9989005800016457,53536.7016636 2025-06-08,22:14:56.000,159,11006380,14125,0,1749420895,13195.88593181999,4.125784920004662,53536.65974088001 2025-06-08,22:14:57.000,159,11006388,14045,0,1749420896,13195.79162348,4.259718389999762,53536.58986968001 2025-06-08,22:14:58.000,159,11006386,13805,0,1749420897,13195.73099669,4.3513570799987065,53536.58288256 2025-06-08,22:14:59.000,159,11006409,13885,0,1749420898,13195.677106209994,4.386602730002778,53536.44314016001 2025-06-08,22:15:00.000,159,11006365,14325,0,1749420899,13195.596270489994,4.435946639998292,53536.32435912001 2025-06-08,22:15:01.000,159,11006373,14205,0,1749420900,13195.549116319999,4.54873272000259,53536.303397760006 2025-06-08,22:15:02.000,159,11006380,13925,0,1749420901,13195.528907389998,4.640371410001535,53536.163655360004 2025-06-08,22:15:03.000,159,11006366,14285,0,1749420902,13195.535643699994,4.746108359999198,53536.03090008 2025-06-08,22:15:04.000,159,11006397,14005,0,1749420903,13195.542380009989,4.8236487899994245,53535.9330804 2025-06-08,22:15:05.000,159,11006406,13885,0,1749420904,13195.535643699994,4.872992700002214,53535.84224784001 2025-06-08,22:15:06.000,159,11006366,14245,0,1749420905,13195.501962149989,4.922336609997728,53535.81429936 2025-06-08,22:15:07.000,159,11006405,13805,0,1749420906,13195.421126429988,4.971680520000518,53535.70250544001 2025-06-08,22:15:08.000,159,11006414,13965,0,1749420907,13195.347027019998,4.978729649999877,53535.56975016 2025-06-08,22:15:09.000,159,11006386,14085,0,1749420908,13195.313345469993,4.971680520000518,53535.49987896 2025-06-08,22:15:10.000,159,11006393,13845,0,1749420909,13195.313345469993,4.964631390001159,53535.513853200006 2025-06-08,22:15:11.000,159,11006408,13805,0,1749420910,13195.333554399993,5.063319209999463,53535.35314944 2025-06-08,22:15:12.000,159,11006372,13685,0,1749420911,13195.279663920002,5.147908769999049,53535.2343684 2025-06-08,22:15:13.000,159,11006383,13965,0,1749420912,13195.333554399993,5.197252680001839,53535.157510080004 2025-06-08,22:15:14.000,159,11006402,13845,0,1749420913,13195.367235949998,5.2959405000001425,53535.108600240004 2025-06-08,22:15:15.000,159,11006389,13805,0,1749420914,13195.461544289989,5.352333540002292,53535.059690400005 2025-06-08,22:15:16.000,159,11006385,13765,0,1749420915,13195.515434769994,5.436923100001877,53534.989819200004 2025-06-08,22:15:17.000,159,11006356,13805,0,1749420916,13195.515434769994,5.528561790000822,53534.95488360001 2025-06-08,22:15:18.000,159,11006367,13965,0,1749420917,13195.522171079989,5.59200396000233,53534.85706392 2025-06-08,22:15:19.000,159,11006427,13725,0,1749420918,13195.582797869989,5.6624952600031975,53534.773218480004 2025-06-08,22:15:20.000,159,11006404,13925,0,1749420919,13195.629952039999,5.725937430004706,53534.73828288 2025-06-08,22:15:21.000,159,11006417,13925,0,1749420920,13195.70405144999,5.810526990004291,53534.61251472 2025-06-08,22:15:22.000,159,11006402,13965,0,1749420921,13195.85225027,5.82462525000301,53534.570592 2025-06-08,22:15:23.000,159,11006385,13965,0,1749420922,13195.980240159995,5.916263940001954,53534.51469504 2025-06-08,22:15:24.000,159,11006401,14165,0,1749420923,13196.148647909991,6.014951760000258,53534.47975944001 2025-06-08,22:15:25.000,159,11006376,13925,0,1749420924,13196.249692559992,6.064295670003048,53534.51469504 2025-06-08,22:15:26.000,159,11006372,13685,0,1749420925,13196.330528279992,6.106590449999203,53534.41687536 2025-06-08,22:15:27.000,159,11006370,14005,0,1749420926,13196.350737209992,6.155934360001993,53534.395914 2025-06-08,22:15:28.000,159,11006409,14045,0,1749420927,13196.492199719993,6.1841308799994295,53534.38193976001 2025-06-08,22:15:29.000,159,11006376,14005,0,1749420928,13196.505672339998,6.268720439999015,53534.37495264 2025-06-08,22:15:30.000,159,11006446,13925,0,1749420929,13196.613453299993,6.311015220002446,53534.340017040005 2025-06-08,22:15:31.000,159,11006398,13885,0,1749420930,13196.674080089993,6.339211739999882,53534.30508144 2025-06-08,22:15:32.000,159,11006402,13925,0,1749420931,13196.788597359999,6.353309999998601,53534.30508144 2025-06-08,22:15:33.000,159,11006395,14085,0,1749420932,13196.896378319994,6.402653910001391,53534.340017040005 2025-06-08,22:15:34.000,159,11006412,14245,0,1749420933,13196.9502688,6.416752170000109,53534.31206856001 2025-06-08,22:15:35.000,159,11006387,14125,0,1749420934,13196.977214039995,6.40970304000075,53534.28412008001 2025-06-08,22:15:36.000,159,11006399,14005,0,1749420935,13197.06478606999,6.374457390003954,53534.28412008001 2025-06-08,22:15:37.000,159,11006402,14165,0,1749420936,13197.159094409995,6.381506520003313,53534.24219736001 2025-06-08,22:15:38.000,159,11006383,14005,0,1749420937,13197.18603964999,6.367408260004595,53534.291107200006 2025-06-08,22:15:39.000,159,11006394,14045,0,1749420938,13197.17256703,6.318064350001805,53534.24918448 2025-06-08,22:15:40.000,159,11006384,14085,0,1749420939,13197.199512269995,6.303966090003087,53534.21424888001 2025-06-08,22:15:41.000,159,11006343,14045,0,1749420940,13197.16583071999,6.318064350001805,53534.1863004 2025-06-08,22:15:42.000,159,11006433,14165,0,1749420941,13197.179303339995,6.296916960003728,53534.172326160005 2025-06-08,22:15:43.000,159,11006398,14325,0,1749420942,13197.179303339995,6.2405239200015785,53534.09546784001 2025-06-08,22:15:44.000,159,11006385,13965,0,1749420943,13197.199512269995,6.155934360001993,53534.13040344 2025-06-08,22:15:45.000,159,11006397,14045,0,1749420944,13197.14562178999,6.155934360001993,53534.04655800001 2025-06-08,22:15:46.000,159,11006414,14085,0,1749420945,13197.118676549995,6.071344800002407,53534.03957088 2025-06-08,22:15:47.000,159,11006380,13925,0,1749420946,13197.058049759995,6.05019741000433,53534.0116224 2025-06-08,22:15:48.000,159,11006362,14045,0,1749420947,13197.06478606999,6.043148279997695,53533.983673920004 2025-06-08,22:15:49.000,159,11006436,13965,0,1749420948,13196.997422969995,6.05019741000433,53533.92078984 2025-06-08,22:15:50.000,159,11006400,14005,0,1749420949,13197.037840829995,6.071344800002407,53533.87188 2025-06-08,22:15:51.000,159,11006393,13965,0,1749420950,13197.058049759995,6.099541319999844,53533.87886712001 2025-06-08,22:15:52.000,159,11006360,13965,0,1749420951,13197.058049759995,6.099541319999844,53533.82297016 2025-06-08,22:15:53.000,159,11006401,14085,0,1749420952,13197.10520392999,6.148885230002634,53533.78104744001 2025-06-08,22:15:54.000,159,11006417,13965,0,1749420953,13197.18603964999,6.212327400004142,53533.718163360005 2025-06-08,22:15:55.000,159,11006362,14005,0,1749420954,13197.300556919996,6.22642566000286,53533.718163360005 2025-06-08,22:15:56.000,159,11006348,13885,0,1749420955,13197.327502159991,6.339211739999882,53533.71117624001 2025-06-08,22:15:57.000,159,11006343,14205,0,1749420956,13197.408337879991,6.437899559998186,53533.64829216 2025-06-08,22:15:58.000,159,11006389,14085,0,1749420957,13197.462228359997,6.564783900001203,53533.620343680006 2025-06-08,22:15:59.000,159,11006406,14245,0,1749420958,13197.570009319992,6.649373460000788,53533.58540808 2025-06-08,22:16:00.000,159,11006396,13805,0,1749420959,13197.671053969992,6.790356060002523,53533.54348536001 2025-06-08,22:16:01.000,159,11006387,13845,0,1749420960,13197.799043859988,6.903142139999545,53533.52252400001 2025-06-08,22:16:02.000,159,11006383,14165,0,1749420961,13197.852934339993,6.99478082999849,53533.54348536001 2025-06-08,22:16:03.000,159,11006376,13885,0,1749420962,13197.927033749998,7.0793703899980756,53533.57842096 2025-06-08,22:16:04.000,159,11006402,14165,0,1749420963,13197.967451609999,7.142812559999584,53533.50854976 2025-06-08,22:16:05.000,159,11006384,13885,0,1749420964,13198.001133159989,7.1851073400030145,53533.46662704 2025-06-08,22:16:06.000,159,11006395,13885,0,1749420965,13198.088705189999,7.2344512499985285,53533.44566568001 2025-06-08,22:16:07.000,159,11006362,13965,0,1749420966,13198.095441499994,7.206254730001092,53533.452652800006 2025-06-08,22:16:08.000,159,11006402,13965,0,1749420967,13198.055023639994,7.22035298999981,53533.47361416001 2025-06-08,22:16:09.000,159,11006366,13965,0,1749420968,13197.974187919994,7.248549510004523,53533.4177172 2025-06-08,22:16:10.000,159,11006406,13925,0,1749420969,13197.960715299989,7.227402119999169,53533.41073008 2025-06-08,22:16:11.000,159,11006408,13685,0,1749420970,13197.900088509989,7.255598640003882,53533.38976872 2025-06-08,22:16:12.000,159,11006378,13845,0,1749420971,13197.866406959998,7.22035298999981,53533.333871760005 2025-06-08,22:16:13.000,159,11006373,13925,0,1749420972,13197.799043859988,7.2344512499985285,53533.29194904 2025-06-08,22:16:14.000,159,11006414,13925,0,1749420973,13197.697999210002,7.156910819998302,53533.25002632 2025-06-08,22:16:15.000,159,11006396,13925,0,1749420974,13197.563273009997,7.086419520004711,53533.14521952 2025-06-08,22:16:16.000,159,11006379,14085,0,1749420975,13197.489173599992,7.065272129999357,53533.06836120001 2025-06-08,22:16:17.000,159,11006329,13925,0,1749420976,13197.354447400001,7.030026480002562,53532.998490000005 2025-06-08,22:16:18.000,159,11006395,14005,0,1749420977,13197.18603964999,6.903142139999545,53532.95656728 2025-06-08,22:16:19.000,159,11006405,14045,0,1749420978,13197.098467619995,6.8678964900027495,53532.879708960005 2025-06-08,22:16:20.000,159,11006416,13925,0,1749420979,13196.93005987,6.755110409998451,53532.8587476 2025-06-08,22:16:21.000,159,11006373,13925,0,1749420980,13196.761652119989,6.649373460000788,53532.725992319996 2025-06-08,22:16:22.000,159,11006362,13965,0,1749420981,13196.525881269998,6.58593128999928,53532.649134 2025-06-08,22:16:23.000,159,11006372,14245,0,1749420982,13196.323791969997,6.515439989998413,53532.58624992001 2025-06-08,22:16:24.000,159,11006388,13885,0,1749420983,13196.101493739996,6.473145210002258,53532.474456 2025-06-08,22:16:25.000,159,11006363,14005,0,1749420984,13195.899404439995,6.430850429998827,53532.34868784001 2025-06-08,22:16:26.000,159,11006353,13885,0,1749420985,13195.72426037999,6.466096080002899,53532.27182952001 2025-06-08,22:16:27.000,159,11006370,13925,0,1749420986,13195.549116319999,6.430850429998827,53532.22990680001 2025-06-08,22:16:28.000,159,11006363,14085,0,1749420987,13195.306609159998,6.430850429998827,53532.14606136 2025-06-08,22:16:29.000,159,11006375,14085,0,1749420988,13195.192091889992,6.402653910001391,53532.090164400004 2025-06-08,22:16:30.000,159,11006362,14165,0,1749420989,13195.104519859997,6.303966090003087,53531.95740912 2025-06-08,22:16:31.000,159,11006407,13925,0,1749420990,13195.091047239992,6.198229139998148,53531.86657656001 2025-06-08,22:16:32.000,159,11006371,13565,0,1749420991,13195.111256169992,6.085443060001126,53531.76875688001 2025-06-08,22:16:33.000,159,11006371,13965,0,1749420992,13195.084310929997,5.9797061100034625,53531.705872800005 2025-06-08,22:16:34.000,159,11006402,14045,0,1749420993,13195.077574620002,5.852821770000446,53531.61504024 2025-06-08,22:16:35.000,159,11006342,14045,0,1749420994,13195.124728789997,5.77528134000022,53531.4962592 2025-06-08,22:16:36.000,159,11006382,14045,0,1749420995,13195.124728789997,5.6131513500004075,53531.40542664 2025-06-08,22:16:37.000,159,11006407,13965,0,1749420996,13195.117992480002,5.514463530002104,53531.34952968 2025-06-08,22:16:38.000,159,11006389,14085,0,1749420997,13195.091047239992,5.436923100001877,53531.27965848 2025-06-08,22:16:39.000,159,11006386,13845,0,1749420998,13195.091047239992,5.380530059999728,53531.14690320001 2025-06-08,22:16:40.000,159,11006368,13845,0,1749420999,13195.023684139996,5.288891370000783,53531.06305776 2025-06-08,22:16:41.000,159,11006410,14085,0,1749421000,13195.057365690001,5.176105290003761,53530.95126384 2025-06-08,22:16:42.000,159,11006395,14125,0,1749421001,13195.043893069997,5.169056160004402,53530.916328240004 2025-06-08,22:16:43.000,159,11006415,13965,0,1749421002,13195.043893069997,5.119712250001612,53530.84645704 2025-06-08,22:16:44.000,159,11006436,13845,0,1749421003,13195.104519859997,5.119712250001612,53530.73466312 2025-06-08,22:16:45.000,159,11006458,13845,0,1749421004,13195.225773439997,5.154957899998408,53530.62286920001 2025-06-08,22:16:46.000,159,11006377,14085,0,1749421005,13195.320081780003,5.176105290003761,53530.580946480004 2025-06-08,22:16:47.000,159,11006408,13965,0,1749421006,13195.360499639988,5.239547459997993,53530.532036640005 2025-06-08,22:16:48.000,159,11006364,13845,0,1749421007,13195.454807979993,5.232498329998634,53530.49710104 2025-06-08,22:16:49.000,159,11006390,14285,0,1749421008,13195.576061559994,5.302989629999502,53530.42024272 2025-06-08,22:16:50.000,159,11006435,13885,0,1749421009,13195.70405144999,5.338235280003573,53530.38530712001 2025-06-08,22:16:51.000,159,11006395,13925,0,1749421010,13195.838777649995,5.479217879998032,53530.32242304 2025-06-08,22:16:52.000,159,11006390,13965,0,1749421011,13195.939822299995,5.599053090001689,53530.2735132 2025-06-08,22:16:53.000,159,11006400,13965,0,1749421012,13196.108230049991,5.648397000004479,53530.196654880005 2025-06-08,22:16:54.000,159,11006425,13685,0,1749421013,13196.276637800001,5.77528134000022,53530.266526080006 2025-06-08,22:16:55.000,159,11006415,13845,0,1749421014,13196.465254479997,5.8739691599985235,53530.196654880005 2025-06-08,22:16:56.000,159,11006384,14325,0,1749421015,13196.552826509993,5.993804370002181,53530.18268064 2025-06-08,22:16:57.000,159,11006403,13805,0,1749421016,13196.701025329989,6.078393930001766,53530.12678368 2025-06-08,22:16:58.000,159,11006376,13965,0,1749421017,13196.855960459994,6.162983490001352,53530.14075792001 2025-06-08,22:16:59.000,159,11006420,14005,0,1749421018,13197.06478606999,6.275769569998374,53530.16870640001 2025-06-08,22:17:00.000,159,11006432,13965,0,1749421019,13197.347711089991,6.388555650002672,53530.23159048 2025-06-08,22:17:01.000,159,11006490,13805,0,1749421020,13197.583481939997,6.522489119997772,53530.18268064 2025-06-08,22:17:02.000,159,11006470,13965,0,1749421021,13197.758626000003,6.68461911000486,53530.14075792001 2025-06-08,22:17:03.000,159,11006428,14005,0,1749421022,13198.014605779994,6.839699969998037,53530.11979656001 2025-06-08,22:17:04.000,159,11006421,13765,0,1749421023,13198.2301677,6.987731699999131,53530.098835200006 2025-06-08,22:17:05.000,159,11006467,14165,0,1749421024,13198.51309272,7.121665170001506,53530.16870640001 2025-06-08,22:17:06.000,159,11006416,14085,0,1749421025,13198.796017740002,7.199205600001733,53530.15473216 2025-06-08,22:17:07.000,159,11006422,14005,0,1749421026,13199.065470139998,7.3401882000034675,53530.196654880005 2025-06-08,22:17:08.000,159,11006457,13925,0,1749421027,13199.36860409,7.460023409999849,53530.16870640001 2025-06-08,22:17:09.000,159,11006368,14165,0,1749421028,13199.69194697,7.608055140000943,53530.23857760001 2025-06-08,22:17:10.000,159,11006478,13925,0,1749421029,13199.974871990002,7.671497310002451,53530.30146168 2025-06-08,22:17:11.000,159,11006428,13885,0,1749421030,13200.325160109998,7.791332519998832,53530.35735864001 2025-06-08,22:17:12.000,159,11006395,13565,0,1749421031,13200.64850299,7.897069470003771,53530.4481912 2025-06-08,22:17:13.000,159,11006408,13965,0,1749421032,13201.019000039996,8.073297720002302,53530.52504952001 2025-06-08,22:17:14.000,159,11006385,14005,0,1749421033,13201.288452439992,8.13673989000381,53530.601907840006 2025-06-08,22:17:15.000,159,11006475,14125,0,1749421034,13201.584850079998,8.284771620004904,53530.62985632 2025-06-08,22:17:16.000,159,11006435,13965,0,1749421035,13201.80714831,8.327066400001058,53530.66479192 2025-06-08,22:17:17.000,159,11006453,14405,0,1749421036,13201.96881975,8.362312049997854,53530.72068888001 2025-06-08,22:17:18.000,159,11006487,13845,0,1749421037,13202.265217389991,8.327066400001058,53530.77658584 2025-06-08,22:17:19.000,159,11006379,13925,0,1749421038,13202.541406099997,8.362312049997854,53530.83946992001 2025-06-08,22:17:20.000,159,11006497,13885,0,1749421039,13202.831067429994,8.432803349998721,53530.937289600006 2025-06-08,22:17:21.000,159,11006433,14045,0,1749421040,13203.00621149,8.446901610004716,53531.02812216001 2025-06-08,22:17:22.000,159,11006406,13765,0,1749421041,13203.18809186,8.517392909998307,53531.14690320001 2025-06-08,22:17:23.000,159,11006440,13965,0,1749421042,13203.39018116,8.531491170004301,53531.19581304001 2025-06-08,22:17:24.000,159,11006438,14085,0,1749421043,13203.423862709991,8.594933339998533,53531.11895472 2025-06-08,22:17:25.000,159,11006448,14245,0,1749421044,13203.518171049996,8.601982469997893,53531.153890320005 2025-06-08,22:17:26.000,159,11006456,13925,0,1749421045,13203.558588909997,8.630178990002605,53531.17485168001 2025-06-08,22:17:27.000,159,11006435,13885,0,1749421046,13203.477753189996,8.679522899998119,53531.22376152001 2025-06-08,22:17:28.000,159,11006460,14085,0,1749421047,13203.3497633,8.71476855000219,53531.23773576 2025-06-08,22:17:29.000,159,11006399,14005,0,1749421048,13203.174619239995,8.778210720003699,53531.29363272001 2025-06-08,22:17:30.000,159,11006429,14085,0,1749421049,13203.03989303999,8.820505499999854,53531.30760696 2025-06-08,22:17:31.000,159,11006451,13965,0,1749421050,13202.871485289994,8.862800280003285,53531.2866456 2025-06-08,22:17:32.000,159,11006412,14085,0,1749421051,13202.797385879989,8.919193319998158,53531.31459408001 2025-06-08,22:17:33.000,159,11006458,13885,0,1749421052,13202.561615029997,8.95443897000223,53531.30061984 2025-06-08,22:17:34.000,159,11006419,13885,0,1749421053,13202.231535840001,8.961488100001588,53531.23773576 2025-06-08,22:17:35.000,159,11006448,14205,0,1749421054,13202.015973919995,9.010832010004378,53531.18882592 2025-06-08,22:17:36.000,159,11006440,13925,0,1749421055,13201.813884619994,9.07427417999861,53531.1119676 2025-06-08,22:17:37.000,159,11006465,14005,0,1749421056,13201.571377459994,9.116568960002041,53531.06305776 2025-06-08,22:17:38.000,159,11006444,13885,0,1749421057,13201.490541739993,9.13066722000076,53531.04908352001 2025-06-08,22:17:39.000,159,11006386,13885,0,1749421058,13201.362551849998,9.144765479999478,53531.02812216001 2025-06-08,22:17:40.000,159,11006428,13885,0,1749421059,13201.227825649992,9.144765479999478,53530.94427672 2025-06-08,22:17:41.000,159,11006435,14125,0,1749421060,13201.039208969996,9.109519830002682,53531.01414792 2025-06-08,22:17:42.000,159,11006444,13805,0,1749421061,13200.7899655,9.116568960002041,53530.95825096001 2025-06-08,22:17:43.000,159,11006472,14005,0,1749421062,13200.62155774999,9.067225049999251,53530.89536688 2025-06-08,22:17:44.000,159,11006431,13885,0,1749421063,13200.419468449989,8.982635489999666,53530.82549568 2025-06-08,22:17:45.000,159,11006405,14085,0,1749421064,13200.291478559993,8.890996800000721,53530.75562448 2025-06-08,22:17:46.000,159,11006475,14005,0,1749421065,13200.176961290003,8.799358110001776,53530.66479192 2025-06-08,22:17:47.000,159,11006478,13805,0,1749421066,13199.920981509997,8.693621160004113,53530.56697224 2025-06-08,22:17:48.000,159,11006427,13925,0,1749421067,13199.7121559,8.616080730003887,53530.4481912 2025-06-08,22:17:49.000,159,11006425,13965,0,1749421068,13199.597638629995,8.503294649999589,53530.44120408 2025-06-08,22:17:50.000,159,11006417,14165,0,1749421069,13199.516802909995,8.36936118000449,53530.3433844 2025-06-08,22:17:51.000,159,11006419,13805,0,1749421070,13199.40228563999,8.207231190004677,53530.25255184 2025-06-08,22:17:52.000,159,11006491,13925,0,1749421071,13199.355131469994,7.988708160002716,53530.16870640001 2025-06-08,22:17:53.000,159,11006473,14085,0,1749421072,13199.42249456999,7.890020340004412,53530.147745040005 2025-06-08,22:17:54.000,159,11006419,14085,0,1749421073,13199.537011839995,7.826578170002904,53530.10582232 2025-06-08,22:17:55.000,159,11006450,13965,0,1749421074,13199.57069339,7.6010060100015835,53530.077873840004 2025-06-08,22:17:56.000,159,11006465,13925,0,1749421075,13199.68521065999,7.354286460002186,53530.07088672001 2025-06-08,22:17:57.000,159,11006421,13965,0,1749421076,13199.806464239991,7.2344512499985285,53530.01498976 2025-06-08,22:17:58.000,159,11006418,14045,0,1749421077,13199.995080920002,7.163959949997661,53529.97306704001 2025-06-08,22:17:59.000,159,11006358,13965,0,1749421078,13200.075916640002,7.121665170001506,53529.91717008 2025-06-08,22:18:00.000,159,11006430,13845,0,1749421079,13200.176961290003,7.086419520004711,53529.86826024 2025-06-08,22:18:01.000,159,11006490,13725,0,1749421080,13200.331896419993,7.015928220003843,53529.91717008 2025-06-08,22:18:02.000,159,11006472,14125,0,1749421081,13200.439677379989,7.0229773500032024,53529.83332464001 2025-06-08,22:18:03.000,159,11006411,14125,0,1749421082,13200.50030416999,7.0229773500032024,53529.77044056 2025-06-08,22:18:04.000,159,11006442,14165,0,1749421083,13200.56093095999,6.99478082999849,53529.78441480001 2025-06-08,22:18:05.000,159,11006479,14245,0,1749421084,13200.64176667999,6.952486050002335,53529.679608 2025-06-08,22:18:06.000,159,11006434,13885,0,1749421085,13200.74281132999,6.945436920002976,53529.595762560006 2025-06-08,22:18:07.000,159,11006464,14045,0,1749421086,13200.81017443,6.959535180001694,53529.53287848 2025-06-08,22:18:08.000,159,11006397,14125,0,1749421087,13200.897746459996,6.874945620002109,53529.53986560001 2025-06-08,22:18:09.000,159,11006402,14085,0,1749421088,13200.965109559991,6.889043880000827,53529.55383984 2025-06-08,22:18:10.000,159,11006420,14085,0,1749421089,13200.95163694,6.839699969998037,53529.55383984 2025-06-08,22:18:11.000,159,11006459,13965,0,1749421090,13200.89101015,6.81855257999996,53529.51191712 2025-06-08,22:18:12.000,159,11006420,14205,0,1749421091,13200.944900629991,6.797405190001882,53529.44204592 2025-06-08,22:18:13.000,159,11006419,14085,0,1749421092,13200.924691699991,6.832650839998678,53529.46300728 2025-06-08,22:18:14.000,159,11006405,14405,0,1749421093,13200.89101015,6.776257800003805,53529.41409744 2025-06-08,22:18:15.000,159,11006474,14005,0,1749421094,13200.837119669995,6.733963020000374,53529.3651876 2025-06-08,22:18:16.000,159,11006424,14285,0,1749421095,13200.80343811999,6.663471719999507,53529.34422624 2025-06-08,22:18:17.000,159,11006448,13885,0,1749421096,13200.80343811999,6.621176940003352,53529.309290640005 2025-06-08,22:18:18.000,159,11006381,13805,0,1749421097,13200.86406490999,6.557734770001844,53529.2254452 2025-06-08,22:18:19.000,159,11006433,14045,0,1749421098,13200.93142801,6.515439989998413,53529.155574 2025-06-08,22:18:20.000,159,11006394,14085,0,1749421099,13201.019000039996,6.423801299999468,53529.155574 2025-06-08,22:18:21.000,159,11006455,13925,0,1749421100,13201.126780999992,6.318064350001805,53529.13461264001 2025-06-08,22:18:22.000,159,11006430,13885,0,1749421101,13201.160462549997,6.17708175000007,53529.08570280001 2025-06-08,22:18:23.000,159,11006469,14165,0,1749421102,13201.227825649992,5.958558719998109,53528.99487024001 2025-06-08,22:18:24.000,159,11006431,14205,0,1749421103,13201.301925059997,5.838723510001728,53528.95993464 2025-06-08,22:18:25.000,159,11006400,13885,0,1749421104,13201.315397680002,5.754133950002142,53528.855127840005 2025-06-08,22:18:26.000,159,11006429,14045,0,1749421105,13201.389497089993,5.599053090001689,53528.83416648 2025-06-08,22:18:27.000,159,11006400,14005,0,1749421106,13201.382760779998,5.429873970002518,53528.806218000005 2025-06-08,22:18:28.000,159,11006411,14005,0,1749421107,13201.463596499998,5.338235280003573,53528.736346800004 2025-06-08,22:18:29.000,159,11006405,13925,0,1749421108,13201.483805429998,5.281842240001424,53528.74333392 2025-06-08,22:18:30.000,159,11006437,14045,0,1749421109,13201.598322699989,5.253645720003988,53528.61756576 2025-06-08,22:18:31.000,159,11006460,13965,0,1749421110,13201.67915841999,5.1902035500024795,53528.61756576 2025-06-08,22:18:32.000,159,11006433,14005,0,1749421111,13201.733048899994,5.162007029997767,53528.46384912001 2025-06-08,22:18:33.000,159,11006398,14245,0,1749421112,13201.76673045,5.070368339998822,53528.37301656001 2025-06-08,22:18:34.000,159,11006438,13885,0,1749421113,13201.793675689994,5.00692617000459,53528.41493928001 2025-06-08,22:18:35.000,159,11006438,14165,0,1749421114,13201.92166557999,4.943484000003082,53528.3171196 2025-06-08,22:18:36.000,159,11006434,13845,0,1749421115,13202.117018569996,4.894140090000292,53528.28917112 2025-06-08,22:18:37.000,159,11006450,14125,0,1749421116,13202.164172739991,4.872992700002214,53528.28917112 2025-06-08,22:18:38.000,159,11006389,14085,0,1749421117,13202.177645359996,4.7743048800039105,53528.205325680006 2025-06-08,22:18:39.000,159,11006475,14045,0,1749421118,13202.19111798,4.739059229999839,53528.135454480005 2025-06-08,22:18:40.000,159,11006425,14125,0,1749421119,13202.278690009996,4.661518799999612,53528.05160904 2025-06-08,22:18:41.000,159,11006446,14005,0,1749421120,13202.312371560001,4.612174890004098,53527.99571208 2025-06-08,22:18:42.000,159,11006438,13965,0,1749421121,13202.346053109992,4.576929240000027,53527.967763600005 2025-06-08,22:18:43.000,159,11006435,14205,0,1749421122,13202.305635249992,4.534634460003872,53527.91186664001 2025-06-08,22:18:44.000,159,11006458,14045,0,1749421123,13202.197854289996,4.506437939999159,53527.88391816 2025-06-08,22:18:45.000,159,11006418,13965,0,1749421124,13202.015973919995,4.4993888099998,53527.79308560001 2025-06-08,22:18:46.000,159,11006448,14165,0,1749421125,13201.90145664999,4.428897509998933,53527.730201520004 2025-06-08,22:18:47.000,159,11006453,14165,0,1749421126,13201.67915841999,4.287914910004474,53527.67430456001 2025-06-08,22:18:48.000,159,11006404,13885,0,1749421127,13201.537695909989,4.189227089998894,53527.59744624 2025-06-08,22:18:49.000,159,11006428,13965,0,1749421128,13201.402969709998,4.111686659998668,53527.49263944 2025-06-08,22:18:50.000,159,11006427,13885,0,1749421129,13201.281716129997,3.9918514500022866,53527.49962656 2025-06-08,22:18:51.000,159,11006408,14045,0,1749421130,13201.106572069992,3.86496710999927,53527.31796144001 2025-06-08,22:18:52.000,159,11006401,13965,0,1749421131,13200.917955389996,3.759230160001607,53527.28302584 2025-06-08,22:18:53.000,159,11006438,13725,0,1749421132,13200.76302025999,3.597100170001795,53527.26206448 2025-06-08,22:18:54.000,159,11006403,14125,0,1749421133,13200.70239346999,3.491363220004132,53527.1642448 2025-06-08,22:18:55.000,159,11006430,13965,0,1749421134,13200.527249409999,3.322184099997685,53527.04546376 2025-06-08,22:18:56.000,159,11006416,13965,0,1749421135,13200.325160109998,3.1882506300025852,53526.912708480006 2025-06-08,22:18:57.000,159,11006456,13725,0,1749421136,13200.217379149988,3.0472680300008506,53526.89873424 2025-06-08,22:18:58.000,159,11006373,13965,0,1749421137,13200.089389259992,2.906285429999116,53526.77296608 2025-06-08,22:18:59.000,159,11006408,13965,0,1749421138,13200.075916640002,2.7864502200027346,53526.64719792001 2025-06-08,22:19:00.000,159,11006382,14125,0,1749421139,13200.102861879997,2.6384184900016407,53526.61226232 2025-06-08,22:19:01.000,159,11006439,14005,0,1749421140,13200.075916640002,2.589074579998851,53526.51444264 2025-06-08,22:19:02.000,159,11006414,14325,0,1749421141,13200.082652949997,2.448091980004392,53526.40264872001 2025-06-08,22:19:03.000,159,11006450,13965,0,1749421142,13200.089389259992,2.28596199000458,53526.28386768001 2025-06-08,22:19:04.000,159,11006377,14245,0,1749421143,13200.116334500002,2.180225039999641,53526.17906088 2025-06-08,22:19:05.000,159,11006415,13685,0,1749421144,13200.244324389998,2.067438960002619,53526.06726696001 2025-06-08,22:19:06.000,159,11006426,14125,0,1749421145,13200.419468449989,1.9405546199996024,53525.97643440001 2025-06-08,22:19:07.000,159,11006396,14005,0,1749421146,13200.52051309999,1.7995720199978678,53525.92752456001 2025-06-08,22:19:08.000,159,11006440,14165,0,1749421147,13200.60808513,1.65154029000405,53525.82970488001 2025-06-08,22:19:09.000,159,11006366,14365,0,1749421148,13200.816910739995,1.4823611700048787,53525.8017564 2025-06-08,22:19:10.000,159,11006432,14005,0,1749421149,13201.173935170002,1.292034660000354,53525.72489808 2025-06-08,22:19:11.000,159,11006445,14005,0,1749421150,13201.436651259988,1.1721994500039727,53525.64105264001 2025-06-08,22:19:12.000,159,11006394,13725,0,1749421151,13201.557904839989,1.0030203300048015,53525.53624584 2025-06-08,22:19:13.000,159,11006416,14245,0,1749421152,13201.813884619994,0.7069568700026139,53525.51528448001 2025-06-08,22:19:14.000,159,11006446,14485,0,1749421153,13202.117018569996,0.5448268800028018,53525.501310240004 2025-06-08,22:19:15.000,159,11006446,14045,0,1749421154,13202.467306689992,0.41089341000042623,53525.4174648 2025-06-08,22:19:16.000,159,11006448,13965,0,1749421155,13202.763704329998,0.3263038500008406,53525.38951632 2025-06-08,22:19:17.000,159,11006430,14005,0,1749421156,13203.04662935,0.25581254999997327,53525.39650344001 2025-06-08,22:19:18.000,159,11006431,13965,0,1749421157,13203.336290679996,0.2840090700046858,53525.403490560006 2025-06-08,22:19:19.000,159,11006407,14085,0,1749421158,13203.551852600001,0.23466516000189586,53525.333619360004 2025-06-08,22:19:20.000,159,11006444,14245,0,1749421159,13203.848250239993,0.3192547200014815,53525.284709520005 2025-06-08,22:19:21.000,159,11006460,14045,0,1749421160,13204.110966329994,0.43204079999850364,53525.24977392 2025-06-08,22:19:22.000,159,11006412,14085,0,1749421161,13204.31979193999,0.5095812299987301,53525.29169664 2025-06-08,22:19:23.000,159,11006390,13805,0,1749421162,13204.535353859996,0.5800725299995975,53525.17990272001 2025-06-08,22:19:24.000,159,11006435,14005,0,1749421163,13204.818278879997,0.6294164400023874,53525.19387696 2025-06-08,22:19:25.000,159,11006409,13925,0,1749421164,13205.047313419993,0.6505638300004648,53525.20785120001 2025-06-08,22:19:26.000,159,11006391,13805,0,1749421165,13205.256139029989,0.6505638300004648,53525.186889840006 2025-06-08,22:19:27.000,159,11006414,14245,0,1749421166,13205.47843725999,0.6153181800036691,53525.186889840006 2025-06-08,22:19:28.000,159,11006419,14165,0,1749421167,13205.64684501,0.6223673100030283,53525.1729156 2025-06-08,22:19:29.000,159,11006398,13805,0,1749421168,13205.76136227999,0.5800725299995975,53525.1729156 2025-06-08,22:19:30.000,159,11006445,13805,0,1749421169,13205.976924199997,0.5730234000002383,53525.13099288 2025-06-08,22:19:31.000,159,11006388,13885,0,1749421170,13206.185749809993,0.5659742700008792,53525.14496712 2025-06-08,22:19:32.000,159,11006418,14005,0,1749421171,13206.232903980002,0.4672864500025753,53525.186889840006 2025-06-08,22:19:33.000,159,11006420,14085,0,1749421172,13206.293530769988,0.4038442800010671,53525.1030444 2025-06-08,22:19:34.000,159,11006426,13885,0,1749421173,13206.374366489988,0.29810733000340406,53525.1030444 2025-06-08,22:19:35.000,159,11006408,14005,0,1749421174,13206.603401029999,0.1782721199997468,53525.05413456 2025-06-08,22:19:36.000,159,11006429,14125,0,1749421175,13206.80549033,0.0795843000014429,53525.019198960006 2025-06-08,22:19:37.000,159,11006417,13885,0,1749421176,13207.000843319991,0.09368256000016117,53525.047147440004 2025-06-08,22:19:38.000,159,11006414,13845,0,1749421177,13207.021052249991,0.03728951999801211,53525.04016032001 2025-06-08,22:19:39.000,159,11006407,14045,0,1749421178,13207.128833210001,0.002043870001216419,53525.06112168001 2025-06-08,22:19:40.000,159,11006447,14085,0,1749421179,13207.317449889997,-0.07549655999901006,53525.068108800006 2025-06-08,22:19:41.000,159,11006443,13845,0,1749421180,13207.425230849993,-0.08959481999772834,53525.1030444 2025-06-08,22:19:42.000,159,11006395,13885,0,1749421181,13207.492593950003,-0.04025091000221437,53525.068108800006 2025-06-08,22:19:43.000,159,11006362,13765,0,1749421182,13207.627320149993,-0.13188960000115912,53525.05413456 2025-06-08,22:19:44.000,159,11006379,14125,0,1749421183,13207.77551896999,-0.22352829000010388,53525.07509592 2025-06-08,22:19:45.000,159,11006416,13965,0,1749421184,13207.98434458,-0.4561495800007833,53525.08208304 2025-06-08,22:19:46.000,159,11006407,14085,0,1749421185,13208.20664281,-0.49844435999693815,53525.11003152001 2025-06-08,22:19:47.000,159,11006384,14125,0,1749421186,13208.428941040002,-0.5689356599978055,53525.04016032001 2025-06-08,22:19:48.000,159,11006394,13885,0,1749421187,13208.651239270002,-0.6605743499967502,53525.068108800006 2025-06-08,22:19:49.000,159,11006367,13805,0,1749421188,13208.873537499989,-0.7451639099963359,53525.12400576 2025-06-08,22:19:50.000,159,11006406,14085,0,1749421189,13209.210352999995,-0.7874586899997666,53525.1030444 2025-06-08,22:19:51.000,159,11006378,14125,0,1749421190,13209.473069089996,-0.857949990000634,53525.13798000001 2025-06-08,22:19:52.000,159,11006423,13925,0,1749421191,13209.715576249997,-0.9495886799995787,53525.15195424 2025-06-08,22:19:53.000,159,11006382,14205,0,1749421192,13209.944610789993,-1.020079980000446,53525.17990272001 2025-06-08,22:19:54.000,159,11006379,13885,0,1749421193,13210.187117949994,-1.0764730199953192,53525.235799680006 2025-06-08,22:19:55.000,159,11006428,14125,0,1749421194,13210.41615248999,-1.2386030099951313,53525.2427868 2025-06-08,22:19:56.000,159,11006378,14165,0,1749421195,13210.66539596,-1.3231925700019929,53525.24977392 2025-06-08,22:19:57.000,159,11006365,13725,0,1749421196,13210.827067400001,-1.3090943099959986,53525.29868376 2025-06-08,22:19:58.000,159,11006379,13965,0,1749421197,13210.961793599992,-1.3443399600000703,53525.36855496 2025-06-08,22:19:59.000,159,11006374,14285,0,1749421198,13211.143673969993,-1.3654873499981477,53525.43143904 2025-06-08,22:20:00.000,159,11006365,13925,0,1749421199,13211.352499579989,-1.3513890899994294,53525.46637464 2025-06-08,22:20:01.000,159,11006375,14005,0,1749421200,13211.52090733,-1.330241700001352,53525.56419432001 2025-06-08,22:20:02.000,159,11006421,13845,0,1749421201,13211.7027877,-1.280897789998562,53525.63406552 2025-06-08,22:20:03.000,159,11006404,14005,0,1749421202,13211.945294860001,-1.2104064899976947,53525.669001120004 2025-06-08,22:20:04.000,159,11006398,13805,0,1749421203,13212.147384160002,-1.16811171000154,53525.6969496 2025-06-08,22:20:05.000,159,11006407,14045,0,1749421204,13212.336000839998,-1.020079980000446,53525.75983368001 2025-06-08,22:20:06.000,159,11006418,14085,0,1749421205,13212.558299069999,-0.8509008600012749,53525.82271776 2025-06-08,22:20:07.000,159,11006427,13965,0,1749421206,13212.686288959994,-0.7451639099963359,53525.86464048 2025-06-08,22:20:08.000,159,11006414,13885,0,1749421207,13212.807542539995,-0.6253286999999546,53525.93451168 2025-06-08,22:20:09.000,159,11006386,13925,0,1749421208,13213.009631839996,-0.5195917500022915,53525.885601840004 2025-06-08,22:20:10.000,159,11006436,13845,0,1749421209,13213.076994939991,-0.46319871000014246,53525.96246016 2025-06-08,22:20:11.000,159,11006416,13965,0,1749421210,13213.144358040001,-0.385658279999916,53525.955473040005 2025-06-08,22:20:12.000,159,11006409,13805,0,1749421211,13213.285820550002,-0.23762654999882216,53526.06726696001 2025-06-08,22:20:13.000,159,11006354,13885,0,1749421212,13213.427283060002,-0.08959481999772834,53526.06726696001 2025-06-08,22:20:14.000,159,11006445,13885,0,1749421213,13213.528327710002,0.016142129999934696,53526.123163920005 2025-06-08,22:20:15.000,159,11006433,13925,0,1749421214,13213.656317599998,0.11482994999823859,53526.1511124 2025-06-08,22:20:16.000,159,11006421,14045,0,1749421215,13213.764098559994,0.15712473000166938,53526.2559192 2025-06-08,22:20:17.000,159,11006376,13965,0,1749421216,13213.91903369,0.17122299000038765,53526.20700936 2025-06-08,22:20:18.000,159,11006412,14125,0,1749421217,13214.01334202999,0.1994195099978242,53526.27688056 2025-06-08,22:20:19.000,159,11006382,13925,0,1749421218,13214.14133192,0.19237037999846507,53526.24893208 2025-06-08,22:20:20.000,159,11006426,14245,0,1749421219,13214.296267049991,0.11482994999823859,53526.360726000006 2025-06-08,22:20:21.000,159,11006427,13845,0,1749421220,13214.397311699991,0.06548604000272462,53526.43059720001 2025-06-08,22:20:22.000,159,11006396,14045,0,1749421221,13214.511828969997,-0.06139830000029178,53526.52142976001 2025-06-08,22:20:23.000,159,11006355,13965,0,1749421222,13214.606137310002,-0.12484047000179999,53526.528416880006 2025-06-08,22:20:24.000,159,11006436,13965,0,1749421223,13214.666764100002,-0.11074220999580575,53526.52142976001 2025-06-08,22:20:25.000,159,11006411,13885,0,1749421224,13214.781281369993,-0.09664394999708747,53526.57033960001 2025-06-08,22:20:26.000,159,11006362,13725,0,1749421225,13214.808226609988,-0.16713524999795482,53526.58431384 2025-06-08,22:20:27.000,159,11006395,14085,0,1749421226,13214.936216499998,-0.2869704600016121,53526.675146400004 2025-06-08,22:20:28.000,159,11006367,14005,0,1749421227,13214.996843289999,-0.31516697999904864,53526.68912064001 2025-06-08,22:20:29.000,159,11006398,13845,0,1749421228,13215.057470079999,-0.2940195900009712,53526.68213352 2025-06-08,22:20:30.000,159,11006433,13805,0,1749421229,13215.084415319994,-0.3222161099984078,53526.724056240004 2025-06-08,22:20:31.000,159,11006402,13925,0,1749421230,13215.165251039994,-0.4702478399995016,53526.75200472 2025-06-08,22:20:32.000,159,11006357,14165,0,1749421231,13215.32018617,-0.491395229997579,53526.76597896001 2025-06-08,22:20:33.000,159,11006403,14045,0,1749421232,13215.41449450999,-0.49844435999693815,53526.793927440005 2025-06-08,22:20:34.000,159,11006390,14005,0,1749421233,13215.44143975,-0.4561495800007833,53526.87777288 2025-06-08,22:20:35.000,159,11006427,14005,0,1749421234,13215.495330229991,-0.47729696999886073,53526.90572136001 2025-06-08,22:20:36.000,159,11006359,13885,0,1749421235,13215.670474289996,-0.5759847899971646,53526.88476000001 2025-06-08,22:20:37.000,159,11006451,13965,0,1749421236,13215.704155840001,-0.6182795700005954,53526.89873424 2025-06-08,22:20:38.000,159,11006369,14045,0,1749421237,13215.764782630002,-0.7381147799969767,53526.89873424 2025-06-08,22:20:39.000,159,11006386,14045,0,1749421238,13215.825409420002,-0.857949990000634,53526.9895668 2025-06-08,22:20:40.000,159,11006387,14085,0,1749421239,13215.912981449997,-1.0341782399991644,53527.010528160004 2025-06-08,22:20:41.000,159,11006357,13925,0,1749421240,13215.946663000002,-1.1258169299981091,53527.06642512 2025-06-08,22:20:42.000,159,11006396,13885,0,1749421241,13215.906245140002,-1.2879469199979212,53527.0943736 2025-06-08,22:20:43.000,159,11006393,14245,0,1749421242,13215.852354659997,-1.485322560001805,53527.0943736 2025-06-08,22:20:44.000,159,11006377,13925,0,1749421243,13215.811936799997,-1.5840103800001089,53527.15725768 2025-06-08,22:20:45.000,159,11006341,13805,0,1749421244,13215.717628459992,-1.7179438499952084,53527.11533496 2025-06-08,22:20:46.000,159,11006344,14045,0,1749421245,13215.643529050001,-1.8589264499969431,53527.25507736 2025-06-08,22:20:47.000,159,11006401,14085,0,1749421246,13215.643529050001,-2.006958179998037,53527.26206448 2025-06-08,22:20:48.000,159,11006404,14045,0,1749421247,13215.603111190001,-2.126793390001694,53527.26905160001 2025-06-08,22:20:49.000,159,11006373,13885,0,1749421248,13215.569429639996,-2.2536777299974347,53527.297000080005 2025-06-08,22:20:50.000,159,11006383,13965,0,1749421249,13215.643529050001,-2.317119899998943,53527.26905160001 2025-06-08,22:20:51.000,159,11006423,14085,0,1749421250,13215.744573700002,-2.3594146799950977,53527.35988416001 2025-06-08,22:20:52.000,159,11006406,13685,0,1749421251,13215.683946910001,-2.4510533700013184,53527.35988416001 2025-06-08,22:20:53.000,159,11006406,13965,0,1749421252,13215.630056429996,-2.592035969995777,53527.38783264001 2025-06-08,22:20:54.000,159,11006383,13965,0,1749421253,13215.643529050001,-2.6766255299953627,53527.42975536 2025-06-08,22:20:55.000,159,11006391,13925,0,1749421254,13215.643529050001,-2.740067699996871,53527.43674248001 2025-06-08,22:20:56.000,159,11006357,14085,0,1749421255,13215.603111190001,-2.7259694399981527,53527.45770384001 2025-06-08,22:20:57.000,159,11006380,14085,0,1749421256,13215.582902260001,-2.7189203099987935,53527.45071672 2025-06-08,22:20:58.000,159,11006385,13885,0,1749421257,13215.630056429996,-2.6625272699966445,53527.42975536 2025-06-08,22:20:59.000,159,11006366,14125,0,1749421258,13215.609847499996,-2.6554781399972853,53527.57648488001 2025-06-08,22:21:00.000,159,11006406,14045,0,1749421259,13215.427967129996,-2.6625272699966445,53527.54154928 2025-06-08,22:21:01.000,159,11006366,14285,0,1749421260,13215.32018617,-2.6131833600011305,53527.583472000006 2025-06-08,22:21:02.000,159,11006394,13885,0,1749421261,13215.23935045,-2.5074464099961915,53527.63936896 2025-06-08,22:21:03.000,159,11006346,13845,0,1749421262,13215.11809687,-2.4510533700013184,53527.67430456001 2025-06-08,22:21:04.000,159,11006435,14045,0,1749421263,13214.942952809994,-2.429905979995965,53527.63936896 2025-06-08,22:21:05.000,159,11006389,13845,0,1749421264,13214.828435539988,-2.429905979995965,53527.64635608 2025-06-08,22:21:06.000,159,11006356,14045,0,1749421265,13214.660027789992,-2.366463810001733,53527.67430456001 2025-06-08,22:21:07.000,159,11006393,13965,0,1749421266,13214.424256940001,-2.2889233800015063,53527.66731744 2025-06-08,22:21:08.000,159,11006368,13845,0,1749421267,13214.23564025999,-2.2536777299974347,53527.632381840005 2025-06-08,22:21:09.000,159,11006364,13885,0,1749421268,13214.107650369995,-2.2043338200019207,53527.681291680005 2025-06-08,22:21:10.000,159,11006375,14005,0,1749421269,13213.824725349994,-2.1831864299965673,53527.6184076 2025-06-08,22:21:11.000,159,11006396,13965,0,1749421270,13213.548536640003,-2.2325303399993572,53527.59744624 2025-06-08,22:21:12.000,159,11006363,14165,0,1749421271,13213.346447340002,-2.218432080000639,53527.562510640004 2025-06-08,22:21:13.000,159,11006386,14165,0,1749421272,13213.171303279996,-2.1831864299965673,53527.60443336001 2025-06-08,22:21:14.000,159,11006426,13805,0,1749421273,13212.92205981,-2.16203903999849,53527.59744624 2025-06-08,22:21:15.000,159,11006343,13885,0,1749421274,13212.67281633999,-2.1902355599959265,53527.464690960005 2025-06-08,22:21:16.000,159,11006336,14245,0,1749421275,13212.450518109988,-2.176137299997208,53527.42975536 2025-06-08,22:21:17.000,159,11006351,13805,0,1749421276,13212.228219880002,-2.218432080000639,53527.33193568 2025-06-08,22:21:18.000,159,11006338,14285,0,1749421277,13212.046339510001,-2.267775989996153,53527.24110312001 2025-06-08,22:21:19.000,159,11006343,14125,0,1749421278,13211.891404379996,-2.274825119995512,53527.25507736 2025-06-08,22:21:20.000,159,11006382,14165,0,1749421279,13211.61521566999,-2.274825119995512,53527.22014176001 2025-06-08,22:21:21.000,159,11006352,14085,0,1749421280,13211.339026959999,-2.3594146799950977,53527.178219040004 2025-06-08,22:21:22.000,159,11006369,13725,0,1749421281,13211.130201350003,-2.4581025000006775,53527.15725768 2025-06-08,22:21:23.000,159,11006346,13885,0,1749421282,13210.874221569997,-2.3100707699995837,53527.05245088001 2025-06-08,22:21:24.000,159,11006385,14085,0,1749421283,13210.54414238,-2.2466285999980755,53526.96860544 2025-06-08,22:21:25.000,159,11006318,14165,0,1749421284,13210.25448104999,-2.2959725100008654,53526.87078576 2025-06-08,22:21:26.000,159,11006395,14045,0,1749421285,13209.985028649993,-2.3453164199963794,53526.85681152001 2025-06-08,22:21:27.000,159,11006371,14165,0,1749421286,13209.729048870002,-2.366463810001733,53526.71706912001 2025-06-08,22:21:28.000,159,11006437,13845,0,1749421287,13209.432651229996,-2.38761119999981,53526.675146400004 2025-06-08,22:21:29.000,159,11006397,14085,0,1749421288,13209.10257204,-2.4087585899978876,53526.556365360004 2025-06-08,22:21:30.000,159,11006389,13765,0,1749421289,13208.873537499989,-2.4440042400019593,53526.45155856001 2025-06-08,22:21:31.000,159,11006402,13885,0,1749421290,13208.684920819993,-2.486299019998114,53526.34675176 2025-06-08,22:21:32.000,159,11006344,14005,0,1749421291,13208.476095209997,-2.5567903199989814,53526.30482904 2025-06-08,22:21:33.000,159,11006363,14045,0,1749421292,13208.18643388,-2.6131833600011305,53526.22797072 2025-06-08,22:21:34.000,159,11006411,13925,0,1749421293,13207.970871959995,-2.6695763999960036,53526.15809952 2025-06-08,22:21:35.000,159,11006402,13925,0,1749421294,13207.83614575999,-2.733018569997512,53526.025344240006 2025-06-08,22:21:36.000,159,11006366,13885,0,1749421295,13207.681210629999,-2.8246572599964566,53525.97643440001 2025-06-08,22:21:37.000,159,11006392,13925,0,1749421296,13207.472385020003,-3.000885510002263,53525.82970488001 2025-06-08,22:21:38.000,159,11006382,13885,0,1749421297,13207.411758230002,-3.163015500002075,53525.84367912 2025-06-08,22:21:39.000,159,11006426,14005,0,1749421298,13207.310713580002,-3.3533420099993236,53525.717910960004 2025-06-08,22:21:40.000,159,11006443,14125,0,1749421299,13207.223141549992,-3.5084228699997766,53525.68297536001 2025-06-08,22:21:41.000,159,11006380,14005,0,1749421300,13207.169251070001,-3.7128476399957435,53525.571181440006 2025-06-08,22:21:42.000,159,11006367,13885,0,1749421301,13207.115360589996,-3.8256337200000416,53525.501310240004 2025-06-08,22:21:43.000,159,11006396,14005,0,1749421302,13207.081679039991,-3.9172724099989864,53525.354580720006 2025-06-08,22:21:44.000,159,11006404,14045,0,1749421303,13207.068206420001,-4.023009359996649,53525.29169664 2025-06-08,22:21:45.000,159,11006409,13605,0,1749421304,13207.115360589996,-4.044156750002003,53525.22182544 2025-06-08,22:21:46.000,159,11006404,14005,0,1749421305,13207.088415350001,-4.044156750002003,53525.165928480004 2025-06-08,22:21:47.000,159,11006368,13925,0,1749421306,13207.081679039991,-4.086451529998158,53525.05413456 2025-06-08,22:21:48.000,159,11006417,14165,0,1749421307,13207.182723689992,-4.114648049995594,53524.97727624 2025-06-08,22:21:49.000,159,11006392,13805,0,1749421308,13207.229877860002,-4.0794023999987985,53524.963302 2025-06-08,22:21:50.000,159,11006380,14045,0,1749421309,13207.182723689992,-4.01596022999729,53524.93535352 2025-06-08,22:21:51.000,159,11006393,13925,0,1749421310,13207.162514759992,-4.072353269999439,53524.89343080001 2025-06-08,22:21:52.000,159,11006385,14245,0,1749421311,13207.216405239997,-4.156942829999025,53524.88644368 2025-06-08,22:21:53.000,159,11006424,13805,0,1749421312,13207.270295720002,-4.241532389998611,53524.86548232 2025-06-08,22:21:54.000,159,11006427,14085,0,1749421313,13207.149042140001,-4.269728909996047,53524.80958536 2025-06-08,22:21:55.000,159,11006390,13845,0,1749421314,13207.034524869996,-4.269728909996047,53524.711765680004 2025-06-08,22:21:56.000,159,11006428,14045,0,1749421315,13207.034524869996,-4.333171079997555,53524.6488816 2025-06-08,22:21:57.000,159,11006436,14165,0,1749421316,13207.155778449996,-4.368416730001627,53524.613946000005 2025-06-08,22:21:58.000,159,11006368,13925,0,1749421317,13207.270295720002,-4.361367600002268,53524.60695888001 2025-06-08,22:21:59.000,159,11006356,13805,0,1749421318,13207.330922510002,-4.403662379998423,53524.59298464 2025-06-08,22:22:00.000,159,11006373,13645,0,1749421319,13207.378076679997,-4.481202809998649,53524.57202328 2025-06-08,22:22:01.000,159,11006403,13965,0,1749421320,13207.371340370002,-4.565792369998235,53524.565036160006 2025-06-08,22:22:02.000,159,11006398,14005,0,1749421321,13207.371340370002,-4.537595850000798,53524.55106192 2025-06-08,22:22:03.000,159,11006394,14045,0,1749421322,13207.398285609997,-4.509399329996086,53524.495164960004 2025-06-08,22:22:04.000,159,11006385,13765,0,1749421323,13207.425230849993,-4.558743239998876,53524.544074800004 2025-06-08,22:22:05.000,159,11006401,14005,0,1749421324,13207.600374909998,-4.601038020002306,53524.45324224 2025-06-08,22:22:06.000,159,11006386,13925,0,1749421325,13207.640792769998,-4.579890629996953,53524.446255120005 2025-06-08,22:22:07.000,159,11006379,14005,0,1749421326,13207.627320149993,-4.643332799998461,53524.397345280006 2025-06-08,22:22:08.000,159,11006415,14045,0,1749421327,13207.694683249989,-4.69972584000061,53524.4043324 2025-06-08,22:22:09.000,159,11006377,14165,0,1749421328,13207.748573729994,-4.713824099999329,53524.348435440006 2025-06-08,22:22:10.000,159,11006417,13725,0,1749421329,13207.708155869994,-4.727922359998047,53524.376383920004 2025-06-08,22:22:11.000,159,11006431,14125,0,1749421330,13207.654265389989,-4.727922359998047,53524.29253848 2025-06-08,22:22:12.000,159,11006424,14085,0,1749421331,13207.721628489999,-4.742020619996765,53524.26459 2025-06-08,22:22:13.000,159,11006438,14005,0,1749421332,13207.788991589994,-4.7067749699999695,53524.24362864 2025-06-08,22:22:14.000,159,11006437,14045,0,1749421333,13207.829409449994,-4.749069749996124,53524.25760288 2025-06-08,22:22:15.000,159,11006395,14125,0,1749421334,13207.809200519994,-4.854806700001063,53524.18773168 2025-06-08,22:22:16.000,159,11006436,13925,0,1749421335,13207.708155869994,-4.960543649998726,53524.16677032 2025-06-08,22:22:17.000,159,11006354,13925,0,1749421336,13207.661001699998,-4.988740169996163,53524.14580896 2025-06-08,22:22:18.000,159,11006386,13885,0,1749421337,13207.620583839998,-4.9182488699952955,53524.09689912 2025-06-08,22:22:19.000,159,11006420,13965,0,1749421338,13207.634056459989,-4.946445390000008,53524.061963520006 2025-06-08,22:22:20.000,159,11006407,13925,0,1749421339,13207.573429669988,-5.002838430002157,53524.13882184 2025-06-08,22:22:21.000,159,11006427,13805,0,1749421340,13207.580165979998,-5.016936690000875,53524.08292488001 2025-06-08,22:22:22.000,159,11006375,13925,0,1749421341,13207.573429669988,-4.981691039996804,53524.06895064 2025-06-08,22:22:23.000,159,11006389,14085,0,1749421342,13207.431967160002,-4.953494519999367,53523.97113096 2025-06-08,22:22:24.000,159,11006387,14125,0,1749421343,13207.303977269992,-4.953494519999367,53523.894272640006 2025-06-08,22:22:25.000,159,11006398,14125,0,1749421344,13207.297240959997,-4.93234713000129,53523.90824688 2025-06-08,22:22:26.000,159,11006417,13925,0,1749421345,13207.256823099997,-4.875954089999141,53523.8802984 2025-06-08,22:22:27.000,159,11006397,14285,0,1749421346,13207.142305829992,-4.904150609996577,53523.8104272 2025-06-08,22:22:28.000,159,11006446,14245,0,1749421347,13206.953689149996,-4.798413659998914,53523.79645296001 2025-06-08,22:22:29.000,159,11006374,14245,0,1749421348,13206.75833615999,-4.742020619996765,53523.69863328001 2025-06-08,22:22:30.000,159,11006420,13885,0,1749421349,13206.589928409994,-4.671529319995898,53523.69164616 2025-06-08,22:22:31.000,159,11006368,14085,0,1749421350,13206.428256969994,-4.593988889995671,53523.69164616 2025-06-08,22:22:32.000,159,11006426,13885,0,1749421351,13206.293530769988,-4.516448459995445,53523.64273632 2025-06-08,22:22:33.000,159,11006403,14165,0,1749421352,13206.071232540002,-4.460055420000572,53523.607800720005 2025-06-08,22:22:34.000,159,11006446,13925,0,1749421353,13205.970187890001,-4.438908029995218,53523.57985224001 2025-06-08,22:22:35.000,159,11006445,13845,0,1749421354,13205.78830752,-4.410711509997782,53523.537929520004 2025-06-08,22:22:36.000,159,11006418,13925,0,1749421355,13205.52559143,-4.431858899995859,53523.46107120001 2025-06-08,22:22:37.000,159,11006376,14245,0,1749421356,13205.316765819989,-4.460055420000572,53523.370238640004 2025-06-08,22:22:38.000,159,11006400,13965,0,1749421357,13205.114676519988,-4.3966132499990636,53523.31434168001 2025-06-08,22:22:39.000,159,11006398,14125,0,1749421358,13204.919323529997,-4.283827170002041,53523.23049624 2025-06-08,22:22:40.000,159,11006387,14165,0,1749421359,13204.811542570002,-4.171041089997743,53523.21652200001 2025-06-08,22:22:41.000,159,11006427,13965,0,1749421360,13204.771124710001,-4.086451529998158,53523.11870232 2025-06-08,22:22:42.000,159,11006422,14085,0,1749421361,13204.676816369996,-4.051205880001362,53523.034856880004 2025-06-08,22:22:43.000,159,11006414,14085,0,1749421362,13204.595980649996,-4.037107619995368,53522.94402432 2025-06-08,22:22:44.000,159,11006452,14085,0,1749421363,13204.60945327,-4.058255010000721,53522.888127360005 2025-06-08,22:22:45.000,159,11006376,14085,0,1749421364,13204.40062765999,-3.9877637099998537,53522.81126904001 2025-06-08,22:22:46.000,159,11006419,13925,0,1749421365,13204.19853835999,-3.88907589000155,53522.73441072 2025-06-08,22:22:47.000,159,11006424,13885,0,1749421366,13204.191802049994,-3.8749776299955556,53522.58069408 2025-06-08,22:22:48.000,159,11006442,13965,0,1749421367,13204.164856809999,-3.79038806999597,53522.552745600005 2025-06-08,22:22:49.000,159,11006469,14045,0,1749421368,13203.942558579998,-3.7621915499985334,53522.49684864001 2025-06-08,22:22:50.000,159,11006415,13765,0,1749421369,13203.868459169993,-3.797437199995329,53522.4130032 2025-06-08,22:22:51.000,159,11006410,14085,0,1749421370,13203.767414519993,-3.741044160000456,53522.32915776001 2025-06-08,22:22:52.000,159,11006428,13965,0,1749421371,13203.484489499991,-3.7692406799978926,53522.25928656001 2025-06-08,22:22:53.000,159,11006414,13925,0,1749421372,13203.383444849991,-3.783338939996611,53522.22435096 2025-06-08,22:22:54.000,159,11006429,14165,0,1749421373,13203.32955437,-3.853830239997478,53522.147492640004 2025-06-08,22:22:55.000,159,11006405,13725,0,1749421374,13203.20830079,-3.832682849999401,53522.02172448001 2025-06-08,22:22:56.000,159,11006397,14245,0,1749421375,13203.073574589995,-3.903174150000268,53521.89595632 2025-06-08,22:22:57.000,159,11006409,13925,0,1749421376,13203.01968410999,-3.88907589000155,53521.812110880004 2025-06-08,22:22:58.000,159,11006425,14125,0,1749421377,13202.851276359994,-3.8044863300019642,53521.70730408001 2025-06-08,22:22:59.000,159,11006389,13885,0,1749421378,13202.676132299988,-3.8044863300019642,53521.609484399996 2025-06-08,22:23:00.000,159,11006433,14405,0,1749421379,13202.554878720002,-3.7762898099972517,53521.53262608 2025-06-08,22:23:01.000,159,11006426,14325,0,1749421380,13202.278690009996,-3.7551424199991743,53521.41384504 2025-06-08,22:23:02.000,159,11006413,13565,0,1749421381,13202.015973919995,-3.7692406799978926,53521.309038240004 2025-06-08,22:23:03.000,159,11006395,14085,0,1749421382,13201.80714831,-3.88907589000155,53521.1902572 2025-06-08,22:23:04.000,159,11006395,14005,0,1749421383,13201.584850079998,-3.903174150000268,53521.03654056001 2025-06-08,22:23:05.000,159,11006401,13965,0,1749421384,13201.497278049988,-3.945468929996423,53520.994617840006 2025-06-08,22:23:06.000,159,11006421,14205,0,1749421385,13201.423178639998,-4.008911099997931,53520.9806436 2025-06-08,22:23:07.000,159,11006404,14005,0,1749421386,13201.389497089993,-4.008911099997931,53520.86884968001 2025-06-08,22:23:08.000,159,11006342,14245,0,1749421387,13201.308661369992,-4.093500659997517,53520.81295272 2025-06-08,22:23:09.000,159,11006436,14085,0,1749421388,13201.200880409997,-4.163991959998384,53520.72910728001 2025-06-08,22:23:10.000,159,11006378,13965,0,1749421389,13201.160462549997,-4.269728909996047,53520.65224896001 2025-06-08,22:23:11.000,159,11006349,13885,0,1749421390,13201.099835759996,-4.389564119999704,53520.540455040005 2025-06-08,22:23:12.000,159,11006372,14165,0,1749421391,13201.072890520001,-4.403662379998423,53520.40071264 2025-06-08,22:23:13.000,159,11006415,14245,0,1749421392,13201.019000039996,-4.431858899995859,53520.26795736001 2025-06-08,22:23:14.000,159,11006408,13965,0,1749421393,13201.012263730001,-4.431858899995859,53520.26795736001 2025-06-08,22:23:15.000,159,11006420,14045,0,1749421394,13200.978582179996,-4.431858899995859,53520.14917632001 2025-06-08,22:23:16.000,159,11006367,14045,0,1749421395,13200.90448276999,-4.4459571600018535,53520.06533088 2025-06-08,22:23:17.000,159,11006415,14045,0,1749421396,13200.877537529996,-4.516448459995445,53519.98148544001 2025-06-08,22:23:18.000,159,11006395,14285,0,1749421397,13200.85059229,-4.509399329996086,53519.86270440001 2025-06-08,22:23:19.000,159,11006411,13885,0,1749421398,13200.756283949995,-4.4953010699973674,53519.750910480005 2025-06-08,22:23:20.000,159,11006370,14045,0,1749421399,13200.695657159995,-4.453006290001213,53519.69501352001 2025-06-08,22:23:21.000,159,11006388,14045,0,1749421400,13200.66197560999,-4.47415367999929,53519.59719384001 2025-06-08,22:23:22.000,159,11006367,13925,0,1749421401,13200.527249409999,-4.509399329996086,53519.534309760005 2025-06-08,22:23:23.000,159,11006394,13805,0,1749421402,13200.56093095999,-4.579890629996953,53519.49937416 2025-06-08,22:23:24.000,159,11006412,13885,0,1749421403,13200.56766727,-4.664480189996539,53519.373606 2025-06-08,22:23:25.000,159,11006404,14245,0,1749421404,13200.50030416999,-4.756118879995483,53519.2338636 2025-06-08,22:23:26.000,159,11006441,14125,0,1749421405,13200.426204759999,-4.854806700001063,53519.1639924 2025-06-08,22:23:27.000,159,11006404,13845,0,1749421406,13200.392523209994,-4.953494519999367,53519.00328864001 2025-06-08,22:23:28.000,159,11006433,14245,0,1749421407,13200.257797009988,-5.066280599996389,53518.92643032001 2025-06-08,22:23:29.000,159,11006430,14045,0,1749421408,13200.230851769993,-5.115624509999179,53518.9194432 2025-06-08,22:23:30.000,159,11006403,14125,0,1749421409,13200.224115459998,-5.242508850002196,53518.84258488 2025-06-08,22:23:31.000,159,11006431,14205,0,1749421410,13200.150016049993,-5.327098410001781,53518.793675040004 2025-06-08,22:23:32.000,159,11006405,14205,0,1749421411,13200.102861879997,-5.4962775300009525,53518.674894 2025-06-08,22:23:33.000,159,11006409,14165,0,1749421412,13200.129807119993,-5.616112739997334,53518.577074320005 2025-06-08,22:23:34.000,159,11006428,13805,0,1749421413,13200.129807119993,-5.771193599997787,53518.51419024 2025-06-08,22:23:35.000,159,11006415,14045,0,1749421414,13200.082652949997,-5.919225329998881,53518.37444784 2025-06-08,22:23:36.000,159,11006423,14165,0,1749421415,13199.995080920002,-6.0179131499971845,53518.30457664001 2025-06-08,22:23:37.000,159,11006391,14125,0,1749421416,13199.988344609992,-6.024962279996544,53518.22771832 2025-06-08,22:23:38.000,159,11006461,14005,0,1749421417,13199.961399369997,-6.046109670001897,53518.143872880006 2025-06-08,22:23:39.000,159,11006398,14205,0,1749421418,13199.867091029992,-6.109551839996129,53518.04605320001 2025-06-08,22:23:40.000,159,11006411,13965,0,1749421419,13199.766046379991,-6.208239660001709,53517.976182000006 2025-06-08,22:23:41.000,159,11006383,14085,0,1749421420,13199.65152911,-6.292829220001295,53517.906310800005 2025-06-08,22:23:42.000,159,11006384,13925,0,1749421421,13199.54374814999,-6.321025739998731,53517.857400960005 2025-06-08,22:23:43.000,159,11006443,14005,0,1749421422,13199.456176119995,-6.398566169998958,53517.74560704 2025-06-08,22:23:44.000,159,11006425,14005,0,1749421423,13199.38881302,-6.532499640001333,53517.67573584 2025-06-08,22:23:45.000,159,11006427,13965,0,1749421424,13199.294504679994,-6.638236589998996,53517.5569548 2025-06-08,22:23:46.000,159,11006416,14085,0,1749421425,13199.166514789998,-6.772170060001372,53517.54996768 2025-06-08,22:23:47.000,159,11006402,14125,0,1749421426,13199.025052279998,-6.9624965699986205,53517.43817376 2025-06-08,22:23:48.000,159,11006390,14045,0,1749421427,13198.836435600002,-7.103479170000355,53517.37528968001 2025-06-08,22:23:49.000,159,11006409,14125,0,1749421428,13198.627609989991,-7.265609160000167,53517.24952152001 2025-06-08,22:23:50.000,159,11006404,14045,0,1749421429,13198.39183914,-7.406591760001902,53517.15170184 2025-06-08,22:23:51.000,159,11006398,14125,0,1749421430,13198.16280459999,-7.5334760999976425,53517.04689504 2025-06-08,22:23:52.000,159,11006401,14005,0,1749421431,13198.055023639994,-7.6392130499953055,53516.921126880006 2025-06-08,22:23:53.000,159,11006427,14125,0,1749421432,13197.960715299989,-7.766097389998322,53516.83029432 2025-06-08,22:23:54.000,159,11006424,14325,0,1749421433,13197.738417070002,-7.928227379998134,53516.732474640005 2025-06-08,22:23:55.000,159,11006398,13845,0,1749421434,13197.576745630002,-8.097406499997305,53516.69753904 2025-06-08,22:23:56.000,159,11006365,14085,0,1749421435,13197.495909910002,-8.23133996999968,53516.55779664001 2025-06-08,22:23:57.000,159,11006426,14085,0,1749421436,13197.307293229991,-8.456912130001001,53516.50888680001 2025-06-08,22:23:58.000,159,11006420,14125,0,1749421437,13197.1523581,-8.661336899996968,53516.43202848 2025-06-08,22:23:59.000,159,11006396,14085,0,1749421438,13197.078258689995,-8.816417759997421,53516.32722168 2025-06-08,22:24:00.000,159,11006377,14245,0,1749421439,13197.017631899995,-8.971498619997874,53516.23638912 2025-06-08,22:24:01.000,159,11006448,13885,0,1749421440,13196.96374141999,-9.140677739997045,53516.18747928 2025-06-08,22:24:02.000,159,11006425,14205,0,1749421441,13196.96374141999,-9.302807729996857,53516.1595308 2025-06-08,22:24:03.000,159,11006415,14045,0,1749421442,13196.916587249994,-9.471986849996028,53516.04074976 2025-06-08,22:24:04.000,159,11006397,14085,0,1749421443,13196.94353248999,-9.612969449997763,53516.0197884 2025-06-08,22:24:05.000,159,11006375,13885,0,1749421444,13196.90311462999,-9.718706399995426,53515.97786568 2025-06-08,22:24:06.000,159,11006359,13965,0,1749421445,13196.88290569999,-9.831492479999724,53515.93594296001 2025-06-08,22:24:07.000,159,11006373,13925,0,1749421446,13196.876169389994,-10.007720729998255,53515.90799448001 2025-06-08,22:24:08.000,159,11006356,13805,0,1749421447,13196.916587249994,-10.14165420000063,53515.845110400005 2025-06-08,22:24:09.000,159,11006426,14085,0,1749421448,13196.957005109994,-10.219194630000857,53515.81716192001 2025-06-08,22:24:10.000,159,11006405,14045,0,1749421449,13197.098467619995,-10.353128099995956,53515.78222632 2025-06-08,22:24:11.000,159,11006369,14245,0,1749421450,13197.17256703,-10.472963309999614,53515.82414904 2025-06-08,22:24:12.000,159,11006380,14045,0,1749421451,13197.29382061,-10.606896780001989,53515.82414904 2025-06-08,22:24:13.000,159,11006366,13965,0,1749421452,13197.381392639996,-10.754928509995807,53515.71934224001 2025-06-08,22:24:14.000,159,11006407,13965,0,1749421453,13197.442019429996,-10.853616330001387,53515.80318768 2025-06-08,22:24:15.000,159,11006414,14205,0,1749421454,13197.428546809992,-11.001648059995205,53515.796200560006 2025-06-08,22:24:16.000,159,11006410,13925,0,1749421455,13197.482437289997,-11.156728919995658,53515.75427784 2025-06-08,22:24:17.000,159,11006417,14045,0,1749421456,13197.543064079997,-11.206072829998448,53515.71934224001 2025-06-08,22:24:18.000,159,11006410,14285,0,1749421457,13197.556536700002,-11.255416740001237,53515.74030360001 2025-06-08,22:24:19.000,159,11006419,13965,0,1749421458,13197.529591459992,-11.297711519997392,53515.74030360001 2025-06-08,22:24:20.000,159,11006389,14045,0,1749421459,13197.482437289997,-11.382301079996978,53515.65645816 2025-06-08,22:24:21.000,159,11006401,13925,0,1749421460,13197.516118840002,-11.41754673000105,53515.62152256001 2025-06-08,22:24:22.000,159,11006410,13885,0,1749421461,13197.543064079997,-11.452792379997845,53515.59357408 2025-06-08,22:24:23.000,159,11006398,14165,0,1749421462,13197.570009319992,-11.466890639996564,53515.579599840006 2025-06-08,22:24:24.000,159,11006434,13925,0,1749421463,13197.644108729997,-11.466890639996564,53515.54466424 2025-06-08,22:24:25.000,159,11006398,14005,0,1749421464,13197.765362309998,-11.452792379997845,53515.52370288 2025-06-08,22:24:26.000,159,11006383,14045,0,1749421465,13197.839461719988,-11.488038030001917,53515.54466424 2025-06-08,22:24:27.000,159,11006413,14085,0,1749421466,13197.987660539999,-11.516234549999353,53515.4957544 2025-06-08,22:24:28.000,159,11006395,13925,0,1749421467,13198.16954091,-11.558529329995508,53515.45383168001 2025-06-08,22:24:29.000,159,11006446,14125,0,1749421468,13198.28405817999,-11.572627590001503,53515.47479304 2025-06-08,22:24:30.000,159,11006426,14285,0,1749421469,13198.438993309996,-11.692462799997884,53515.44684456 2025-06-08,22:24:31.000,159,11006394,14005,0,1749421470,13198.607401059991,-11.734757580001315,53515.36299912001 2025-06-08,22:24:32.000,159,11006442,14165,0,1749421471,13198.856644530002,-11.762954099998751,53515.38396048001 2025-06-08,22:24:33.000,159,11006430,13965,0,1749421472,13199.092415379993,-11.77705235999747,53515.43287032001 2025-06-08,22:24:34.000,159,11006406,14045,0,1749421473,13199.26082312999,-11.896887570001127,53515.40492184001 2025-06-08,22:24:35.000,159,11006407,14245,0,1749421474,13199.42923088,-11.967378870001994,53515.4258832 2025-06-08,22:24:36.000,159,11006423,14285,0,1749421475,13199.658265419996,-12.04491930000222,53515.47479304 2025-06-08,22:24:37.000,159,11006417,14005,0,1749421476,13199.75257376,-12.157705379999243,53515.460818800006 2025-06-08,22:24:38.000,159,11006368,14245,0,1749421477,13199.961399369997,-12.263442329996906,53515.43287032001 2025-06-08,22:24:39.000,159,11006373,14405,0,1749421478,13200.156752360002,-12.326884499998414,53515.38396048001 2025-06-08,22:24:40.000,159,11006408,14245,0,1749421479,13200.284742249998,-12.397375799999281,53515.4258832 2025-06-08,22:24:41.000,159,11006392,14125,0,1749421480,13200.399259519989,-12.559505789999093,53515.36998624 2025-06-08,22:24:42.000,159,11006443,14405,0,1749421481,13200.60134881999,-12.707537520000187,53515.342037760005 2025-06-08,22:24:43.000,159,11006394,14085,0,1749421482,13200.76975657,-12.827372729996569,53515.38396048001 2025-06-08,22:24:44.000,159,11006434,14205,0,1749421483,13200.837119669995,-12.975404459997662,53515.37697336 2025-06-08,22:24:45.000,159,11006390,14125,0,1749421484,13200.924691699991,-13.08819054000196,53515.32806352 2025-06-08,22:24:46.000,159,11006385,14085,0,1749421485,13201.093099450001,-13.165730970002187,53515.30710216 2025-06-08,22:24:47.000,159,11006394,14085,0,1749421486,13201.200880409997,-13.257369660001132,53515.2512052 2025-06-08,22:24:48.000,159,11006395,13925,0,1749421487,13201.342342919997,-13.26441879000049,53515.244218080006 2025-06-08,22:24:49.000,159,11006409,14205,0,1749421488,13201.463596499998,-13.313762699996005,53515.23723096001 2025-06-08,22:24:50.000,159,11006408,14045,0,1749421489,13201.75999413999,-13.341959220000717,53515.293127920006 2025-06-08,22:24:51.000,159,11006431,14005,0,1749421490,13201.955347129995,-13.391303129996231,53515.19530824001 2025-06-08,22:24:52.000,159,11006436,14125,0,1749421491,13202.19111798,-13.461794429997099,53515.16735976001 2025-06-08,22:24:53.000,159,11006396,14045,0,1749421492,13202.379734659997,-13.440647039999021,53515.23024384 2025-06-08,22:24:54.000,159,11006447,14085,0,1749421493,13202.514460860002,-13.489990950001811,53515.18832112 2025-06-08,22:24:55.000,159,11006398,14325,0,1749421494,13202.743495399998,-13.567531380002038,53515.181334 2025-06-08,22:24:56.000,159,11006423,14165,0,1749421495,13203.03989303999,-13.609826159998192,53515.181334 2025-06-08,22:24:57.000,159,11006390,14045,0,1749421496,13203.18135554999,-13.6732683299997,53515.16037264 2025-06-08,22:24:58.000,159,11006419,14045,0,1749421497,13203.316081749996,-13.638022679995629,53515.1114628 2025-06-08,22:24:59.000,159,11006415,14165,0,1749421498,13203.565325219992,-13.560482249995403,53515.11844992001 2025-06-08,22:25:00.000,159,11006409,13925,0,1749421499,13203.841513929998,-13.532285729997966,53515.1114628 2025-06-08,22:25:01.000,159,11006421,13925,0,1749421500,13204.023394299998,-13.489990950001811,53515.076527200006 2025-06-08,22:25:02.000,159,11006384,14045,0,1749421501,13204.272637769995,-13.363106609998795,53515.11844992001 2025-06-08,22:25:03.000,159,11006402,14045,0,1749421502,13204.46799076,-13.334910090001358,53515.0415916 2025-06-08,22:25:04.000,159,11006471,14045,0,1749421503,13204.595980649996,-13.313762699996005,53515.02761736001 2025-06-08,22:25:05.000,159,11006433,13885,0,1749421504,13204.784597329992,-13.193927489999624,53515.02063024 2025-06-08,22:25:06.000,159,11006454,14085,0,1749421505,13204.838487809997,-13.165730970002187,53514.98569464 2025-06-08,22:25:07.000,159,11006397,14045,0,1749421506,13204.946268769992,-13.031797499999811,53515.01364312 2025-06-08,22:25:08.000,159,11006405,14285,0,1749421507,13205.027104489993,-12.855569250001281,53514.96473328 2025-06-08,22:25:09.000,159,11006420,14125,0,1749421508,13204.973214010002,-12.728684909998265,53514.88088784001 2025-06-08,22:25:10.000,159,11006387,14125,0,1749421509,13205.148358069993,-12.573604049997812,53514.8669136 2025-06-08,22:25:11.000,159,11006396,14125,0,1749421510,13205.215721169989,-12.439670579995436,53514.82499088 2025-06-08,22:25:12.000,159,11006401,14205,0,1749421511,13205.155094379988,-12.348031889996491,53514.77608104 2025-06-08,22:25:13.000,159,11006365,14165,0,1749421512,13205.289820579994,-12.23524580999947,53514.77608104 2025-06-08,22:25:14.000,159,11006433,14045,0,1749421513,13205.256139029989,-12.122459729995171,53514.7271712 2025-06-08,22:25:15.000,159,11006424,13885,0,1749421514,13205.262875339999,-12.04491930000222,53514.66428712001 2025-06-08,22:25:16.000,159,11006407,14205,0,1749421515,13205.283084269999,-11.967378870001994,53514.65031288 2025-06-08,22:25:17.000,159,11006463,13885,0,1749421516,13205.283084269999,-11.896887570001127,53514.53851896 2025-06-08,22:25:18.000,159,11006376,14005,0,1749421517,13205.431283089994,-11.805248880002182,53514.52454472001 2025-06-08,22:25:19.000,159,11006408,13965,0,1749421518,13205.390865229994,-11.77000322999811,53514.433712160004 2025-06-08,22:25:20.000,159,11006375,13965,0,1749421519,13205.350447369994,-11.664266280000447,53514.4127508 2025-06-08,22:25:21.000,159,11006386,14125,0,1749421520,13205.44475571,-11.621971499997017,53514.3428796 2025-06-08,22:25:22.000,159,11006404,14245,0,1749421521,13205.343711059999,-11.579676720000862,53514.29396976 2025-06-08,22:25:23.000,159,11006443,14125,0,1749421522,13205.269611649994,-11.502136290000635,53514.29396976 2025-06-08,22:25:24.000,159,11006440,14045,0,1749421523,13205.208984859994,-11.523283679998713,53514.21012432001 2025-06-08,22:25:25.000,159,11006425,14045,0,1749421524,13205.128149139993,-11.396399339995696,53514.14025312001 2025-06-08,22:25:26.000,159,11006381,14045,0,1749421525,13205.060786039998,-11.41754673000105,53514.07736904 2025-06-08,22:25:27.000,159,11006404,14325,0,1749421526,13204.872169360002,-11.473939769995923,53514.01448496 2025-06-08,22:25:28.000,159,11006400,13925,0,1749421527,13204.730706850001,-11.452792379997845,53513.951600880006 2025-06-08,22:25:29.000,159,11006426,14125,0,1749421528,13204.575771719996,-11.523283679998713,53513.94461376001 2025-06-08,22:25:30.000,159,11006394,14125,0,1749421529,13204.38715504,-11.558529329995508,53513.82583272001 2025-06-08,22:25:31.000,159,11006387,14445,0,1749421530,13204.292846699995,-11.600824109998939,53513.7489744 2025-06-08,22:25:32.000,159,11006413,14205,0,1749421531,13204.20527467,-11.629020629996376,53513.67211608 2025-06-08,22:25:33.000,159,11006412,14245,0,1749421532,13204.110966329994,-11.650168020001729,53513.51141232 2025-06-08,22:25:34.000,159,11006393,14205,0,1749421533,13203.902140719998,-11.664266280000447,53513.46948960001 2025-06-08,22:25:35.000,159,11006412,14205,0,1749421534,13203.646160939992,-11.59377497999958,53513.41359264 2025-06-08,22:25:36.000,159,11006420,13885,0,1749421535,13203.585534149992,-11.530332809998072,53513.280837360006 2025-06-08,22:25:37.000,159,11006408,14005,0,1749421536,13203.383444849991,-11.480988899995282,53513.231927520006 2025-06-08,22:25:38.000,159,11006431,13965,0,1749421537,13203.093783519995,-11.347055430000182,53513.14109496 2025-06-08,22:25:39.000,159,11006418,14165,0,1749421538,13202.945584699999,-11.18492544000037,53513.10615936001 2025-06-08,22:25:40.000,159,11006407,13885,0,1749421539,13202.723286469998,-11.022795450000558,53513.01532680001 2025-06-08,22:25:41.000,159,11006438,14045,0,1749421540,13202.440361449997,-10.9029602399969,53512.88257152 2025-06-08,22:25:42.000,159,11006402,14165,0,1749421541,13202.184381669991,-10.712633729999652,53512.81270032 2025-06-08,22:25:43.000,159,11006427,14045,0,1749421542,13201.94187450999,-10.585749389996636,53512.728854880006 2025-06-08,22:25:44.000,159,11006419,14285,0,1749421543,13201.672422109994,-10.416570269997464,53512.67295792 2025-06-08,22:25:45.000,159,11006406,13885,0,1749421544,13201.409706019993,-10.155752459999349,53512.5960996 2025-06-08,22:25:46.000,159,11006416,14005,0,1749421545,13201.194144100002,-9.901983780000592,53512.5262284 2025-06-08,22:25:47.000,159,11006387,14085,0,1749421546,13200.944900629991,-9.718706399995426,53512.491292800005 2025-06-08,22:25:48.000,159,11006413,14245,0,1749421547,13200.74281132999,-9.535429019997537,53512.3515504 2025-06-08,22:25:49.000,159,11006430,14245,0,1749421548,13200.54072202999,-9.366249899998365,53512.30962768 2025-06-08,22:25:50.000,159,11006381,14085,0,1749421549,13200.379050589989,-9.23231642999599,53512.23975648 2025-06-08,22:25:51.000,159,11006395,14085,0,1749421550,13200.264533319998,-8.992646009995951,53512.204820880004 2025-06-08,22:25:52.000,159,11006412,14045,0,1749421551,13200.042235089997,-8.795270369999344,53512.10001408001 2025-06-08,22:25:53.000,159,11006374,14085,0,1749421552,13199.806464239991,-8.64018950999889,53512.06507848 2025-06-08,22:25:54.000,159,11006402,13885,0,1749421553,13199.55048446,-8.435764739995648,53511.988220160005 2025-06-08,22:25:55.000,159,11006429,14045,0,1749421554,13199.36860409,-8.252487359997758,53511.939310320005 2025-06-08,22:25:56.000,159,11006393,13925,0,1749421555,13199.213668959994,-8.048062590001791,53511.890400480006 2025-06-08,22:25:57.000,159,11006386,14165,0,1749421556,13199.038524899988,-7.773146519997681,53511.80655504 2025-06-08,22:25:58.000,159,11006418,13925,0,1749421557,13198.829699289992,-7.5334760999976425,53511.80655504 2025-06-08,22:25:59.000,159,11006438,14045,0,1749421558,13198.546774269991,-7.300854809996963,53511.75065808 2025-06-08,22:26:00.000,159,11006387,14005,0,1749421559,13198.35142128,-7.068233519996284,53511.73668384 2025-06-08,22:26:01.000,159,11006430,14005,0,1749421560,13198.10891412,-6.78626832000009,53511.67379976001 2025-06-08,22:26:02.000,159,11006438,14125,0,1749421561,13197.900088509989,-6.588892679996206,53511.71572248001 2025-06-08,22:26:03.000,159,11006398,14245,0,1749421562,13197.718208140002,-6.447910080001748,53511.67379976001 2025-06-08,22:26:04.000,159,11006397,14085,0,1749421563,13197.455492050001,-6.2293870499997865,53511.56899296 2025-06-08,22:26:05.000,159,11006406,14285,0,1749421564,13197.239930129996,-6.053158800001256,53511.52707024001 2025-06-08,22:26:06.000,159,11006396,13965,0,1749421565,13196.97047773,-5.92627445999824,53511.485147520005 2025-06-08,22:26:07.000,159,11006412,14165,0,1749421566,13196.687552709998,-5.771193599997787,53511.436237680005 2025-06-08,22:26:08.000,159,11006365,13965,0,1749421567,13196.397891380002,-5.616112739997334,53511.33841800001 2025-06-08,22:26:09.000,159,11006431,14085,0,1749421568,13196.121702669996,-5.453982749997522,53511.33841800001 2025-06-08,22:26:10.000,159,11006382,13965,0,1749421569,13195.95329492,-5.3411966700005,53511.26155968001 2025-06-08,22:26:11.000,159,11006419,14125,0,1749421570,13195.68384251999,-5.164968420001969,53511.17072712001 2025-06-08,22:26:12.000,159,11006417,14325,0,1749421571,13195.387444879998,-5.05923146999703,53511.04495896001 2025-06-08,22:26:13.000,159,11006406,13965,0,1749421572,13195.097783550002,-4.904150609996577,53510.989062 2025-06-08,22:26:14.000,159,11006395,14045,0,1749421573,13194.91590318,-4.720873229998688,53510.863293840004 2025-06-08,22:26:15.000,159,11006420,14005,0,1749421574,13194.71381388,-4.558743239998876,53510.7445128 2025-06-08,22:26:16.000,159,11006372,13885,0,1749421575,13194.430888859999,-4.488251939998008,53510.63970600001 2025-06-08,22:26:17.000,159,11006416,13965,0,1749421576,13194.208590629998,-4.410711509997782,53510.59079616001 2025-06-08,22:26:18.000,159,11006394,14045,0,1749421577,13193.918929300002,-4.283827170002041,53510.49996360001 2025-06-08,22:26:19.000,159,11006425,14085,0,1749421578,13193.61579535,-4.262679779996688,53510.41611816 2025-06-08,22:26:20.000,159,11006382,13965,0,1749421579,13193.39349712,-4.262679779996688,53510.33925984 2025-06-08,22:26:21.000,159,11006404,14165,0,1749421580,13193.164462579989,-4.220385000000533,53510.29733712 2025-06-08,22:26:22.000,159,11006443,14045,0,1749421581,13192.962373279988,-4.149893699999666,53510.17855608 2025-06-08,22:26:23.000,159,11006390,14085,0,1749421582,13192.753547669992,-4.135795440000948,53510.06676216001 2025-06-08,22:26:24.000,159,11006392,14005,0,1749421583,13192.537985750001,-4.100549789996876,53510.0108652 2025-06-08,22:26:25.000,159,11006414,13965,0,1749421584,13192.39652324,-4.072353269999439,53509.96894248001 2025-06-08,22:26:26.000,159,11006411,14285,0,1749421585,13192.13380715,-4.0794023999987985,53509.88509704 2025-06-08,22:26:27.000,159,11006368,14085,0,1749421586,13191.958663089994,-4.023009359996649,53509.78029024001 2025-06-08,22:26:28.000,159,11006410,14005,0,1749421587,13191.790255339998,-4.044156750002003,53509.689457680004 2025-06-08,22:26:29.000,159,11006424,14165,0,1749421588,13191.493857699992,-4.058255010000721,53509.58465088001 2025-06-08,22:26:30.000,159,11006446,13965,0,1749421589,13191.298504710001,-4.100549789996876,53509.59862512 2025-06-08,22:26:31.000,159,11006458,13885,0,1749421590,13191.11662434,-4.114648049995594,53509.52875392 2025-06-08,22:26:32.000,159,11006425,14085,0,1749421591,13190.91453504,-4.163991959998384,53509.43792136 2025-06-08,22:26:33.000,159,11006384,14245,0,1749421592,13190.611401089998,-4.163991959998384,53509.3820244 2025-06-08,22:26:34.000,159,11006408,13885,0,1749421593,13190.375630239992,-4.178090219997102,53509.22830776001 2025-06-08,22:26:35.000,159,11006394,13885,0,1749421594,13190.207222489997,-4.163991959998384,53509.14446232 2025-06-08,22:26:36.000,159,11006401,13965,0,1749421595,13190.01860581,-4.156942829999025,53509.06061688001 2025-06-08,22:26:37.000,159,11006393,14005,0,1749421596,13189.75588972,-4.107598919996235,53508.969784320005 2025-06-08,22:26:38.000,159,11006423,13885,0,1749421597,13189.520118869994,-4.01596022999729,53508.9278616 2025-06-08,22:26:39.000,159,11006421,14165,0,1749421598,13189.331502189998,-3.945468929996423,53508.83702904 2025-06-08,22:26:40.000,159,11006394,14045,0,1749421599,13189.270875399998,-3.9736654500011355,53508.7881192 2025-06-08,22:26:41.000,159,11006415,14165,0,1749421600,13189.216984919993,-4.030058489996009,53508.72523512001 2025-06-08,22:26:42.000,159,11006424,13885,0,1749421601,13189.028368239997,-3.9877637099998537,53508.634402560005 2025-06-08,22:26:43.000,159,11006378,13845,0,1749421602,13188.83975156,-4.023009359996649,53508.6134412 2025-06-08,22:26:44.000,159,11006340,13885,0,1749421603,13188.684816429995,-4.01596022999729,53508.536582880006 2025-06-08,22:26:45.000,159,11006423,13885,0,1749421604,13188.67808012,-4.030058489996009,53508.4736988 2025-06-08,22:26:46.000,159,11006358,13885,0,1749421605,13188.55009022999,-4.086451529998158,53508.43876320001 2025-06-08,22:26:47.000,159,11006405,14165,0,1749421606,13188.442309269994,-4.19923760999518,53508.38286624 2025-06-08,22:26:48.000,159,11006373,14005,0,1749421607,13188.49619975,-4.3402202099969145,53508.36190488001 2025-06-08,22:26:49.000,159,11006450,14005,0,1749421608,13188.42883664999,-4.389564119999704,53508.347930640004 2025-06-08,22:26:50.000,159,11006425,13685,0,1749421609,13188.354737239999,-4.579890629996953,53508.25709808 2025-06-08,22:26:51.000,159,11006388,13965,0,1749421610,13188.280637829994,-4.742020619996765,53508.250110960005 2025-06-08,22:26:52.000,159,11006408,14045,0,1749421611,13188.159384249993,-4.819561049996992,53508.180239760004 2025-06-08,22:26:53.000,159,11006390,14085,0,1749421612,13187.990976499997,-4.861855830000422,53508.15229128001 2025-06-08,22:26:54.000,159,11006413,14085,0,1749421613,13187.836041369992,-4.904150609996577,53508.11735568 2025-06-08,22:26:55.000,159,11006431,14045,0,1749421614,13187.815832439992,-5.009887560001516,53508.06145872 2025-06-08,22:26:56.000,159,11006422,14045,0,1749421615,13187.802359820002,-5.122673639998538,53507.963639040005 2025-06-08,22:26:57.000,159,11006405,13885,0,1749421616,13187.734996719992,-5.313000149995787,53507.94267768 2025-06-08,22:26:58.000,159,11006405,13885,0,1749421617,13187.640688380001,-5.51742491999903,53507.914729200005 2025-06-08,22:26:59.000,159,11006383,13885,0,1749421618,13187.546380039996,-5.609063609997975,53507.865819360006 2025-06-08,22:27:00.000,159,11006417,14045,0,1749421619,13187.51269848999,-5.686604039998201,53507.83088376 2025-06-08,22:27:01.000,159,11006378,13805,0,1749421620,13187.425126459995,-5.7570953399990685,53507.75402544 2025-06-08,22:27:02.000,159,11006385,14045,0,1749421621,13187.37123597999,-5.7570953399990685,53507.71908984001 2025-06-08,22:27:03.000,159,11006368,13925,0,1749421622,13187.21630085,-5.771193599997787,53507.68415424 2025-06-08,22:27:04.000,159,11006390,13685,0,1749421623,13187.121992509994,-5.827586639999936,53507.61428304 2025-06-08,22:27:05.000,159,11006420,13925,0,1749421624,13187.034420479999,-5.905127070000162,53507.53742472 2025-06-08,22:27:06.000,159,11006415,14205,0,1749421625,13187.020947859994,-6.0179131499971845,53507.53742472 2025-06-08,22:27:07.000,159,11006397,13805,0,1749421626,13187.007475239989,-6.144797490000201,53507.51646336 2025-06-08,22:27:08.000,159,11006419,13845,0,1749421627,13186.973793689998,-6.264632699996582,53507.45357928001 2025-06-08,22:27:09.000,159,11006372,14325,0,1749421628,13186.899694279993,-6.483155729998543,53507.43261792001 2025-06-08,22:27:10.000,159,11006420,14085,0,1749421629,13186.859276419993,-6.631187459999637,53507.411656560005 2025-06-08,22:27:11.000,159,11006399,14085,0,1749421630,13186.852540109998,-6.743973539996659,53507.39768232 2025-06-08,22:27:12.000,159,11006413,13885,0,1749421631,13186.872749039998,-6.793317449999449,53507.362746720006 2025-06-08,22:27:13.000,159,11006415,13765,0,1749421632,13186.832331179998,-6.948398309999902,53507.320824 2025-06-08,22:27:14.000,159,11006400,14165,0,1749421633,13186.677396049992,-7.032987869999488,53507.33479824001 2025-06-08,22:27:15.000,159,11006390,14005,0,1749421634,13186.549406159997,-7.054135259997565,53507.31383688001 2025-06-08,22:27:16.000,159,11006462,13885,0,1749421635,13186.583087710002,-7.025938740000129,53507.320824 2025-06-08,22:27:17.000,159,11006412,14165,0,1749421636,13186.623505570002,-7.032987869999488,53507.21601720001 2025-06-08,22:27:18.000,159,11006410,14005,0,1749421637,13186.630241879997,-7.025938740000129,53507.20204296 2025-06-08,22:27:19.000,159,11006416,13845,0,1749421638,13186.711077599997,-7.181019600000582,53507.174094480004 2025-06-08,22:27:20.000,159,11006449,13805,0,1749421639,13186.764968080002,-7.307903939996322,53507.174094480004 2025-06-08,22:27:21.000,159,11006412,13885,0,1749421640,13186.805385940002,-7.385444369996549,53507.1810816 2025-06-08,22:27:22.000,159,11006393,14085,0,1749421641,13186.926639519988,-7.540525229997002,53507.18806872001 2025-06-08,22:27:23.000,159,11006386,14045,0,1749421642,13187.047893099989,-7.667409570000018,53507.20204296 2025-06-08,22:27:24.000,159,11006432,14045,0,1749421643,13187.007475239989,-7.794293909995758,53507.20204296 2025-06-08,22:27:25.000,159,11006386,14045,0,1749421644,13187.182619299994,-7.921178249998775,53507.1810816 2025-06-08,22:27:26.000,159,11006439,13725,0,1749421645,13187.425126459995,-8.048062590001791,53507.23697856001 2025-06-08,22:27:27.000,159,11006402,14205,0,1749421646,13187.573325279991,-8.05511172000115,53507.20903008 2025-06-08,22:27:28.000,159,11006427,14085,0,1749421647,13187.714787789992,-8.125603020002018,53507.22999144 2025-06-08,22:27:29.000,159,11006392,14245,0,1749421648,13187.822568750002,-8.167897799998173,53507.22999144 2025-06-08,22:27:30.000,159,11006401,13885,0,1749421649,13187.896668159992,-8.203143450002244,53507.243965680005 2025-06-08,22:27:31.000,159,11006447,14245,0,1749421650,13187.970767569997,-8.23133996999968,53507.22300432 2025-06-08,22:27:32.000,159,11006443,14165,0,1749421651,13188.139175319993,-8.23838909999904,53507.27890128 2025-06-08,22:27:33.000,159,11006417,13885,0,1749421652,13188.341264619994,-8.217241710000962,53507.25793992 2025-06-08,22:27:34.000,159,11006420,14085,0,1749421653,13188.334528309999,-8.19609431999561,53507.292875520005 2025-06-08,22:27:35.000,159,11006411,14165,0,1749421654,13188.273901519999,-8.259536489997117,53507.22999144 2025-06-08,22:27:36.000,159,11006426,13965,0,1749421655,13188.253692589999,-8.351175179996062,53507.27191416 2025-06-08,22:27:37.000,159,11006442,13885,0,1749421656,13188.280637829994,-8.442813870002283,53507.292875520005 2025-06-08,22:27:38.000,159,11006393,14045,0,1749421657,13188.354737239999,-8.407568219998211,53507.27191416 2025-06-08,22:27:39.000,159,11006395,14205,0,1749421658,13188.307583069989,-8.492157779997797,53507.27890128 2025-06-08,22:27:40.000,159,11006422,14005,0,1749421659,13188.3951551,-8.548550819999946,53507.25793992 2025-06-08,22:27:41.000,159,11006439,14085,0,1749421660,13188.381682479994,-8.619042120000813,53507.27890128 2025-06-08,22:27:42.000,159,11006413,14285,0,1749421661,13188.3951551,-8.752975589995913,53507.27890128 2025-06-08,22:27:43.000,159,11006371,14005,0,1749421662,13188.45578189,-8.851663410001493,53507.2509528 2025-06-08,22:27:44.000,159,11006390,14165,0,1749421663,13188.38841878999,-8.957400359999156,53507.28588840001 2025-06-08,22:27:45.000,159,11006418,14285,0,1749421664,13188.401891409994,-9.119530349998968,53507.26492704001 2025-06-08,22:27:46.000,159,11006418,13845,0,1749421665,13188.422100339994,-9.23231642999599,53507.22999144 2025-06-08,22:27:47.000,159,11006401,13885,0,1749421666,13188.401891409994,-9.338053380000929,53507.22999144 2025-06-08,22:27:48.000,159,11006412,13925,0,1749421667,13188.260428899994,-9.46493771999667,53507.174094480004 2025-06-08,22:27:49.000,159,11006424,14045,0,1749421668,13188.152647939998,-9.556576409995614,53507.16012024 2025-06-08,22:27:50.000,159,11006416,13885,0,1749421669,13188.179593179993,-9.63411683999584,53507.16012024 2025-06-08,22:27:51.000,159,11006420,14085,0,1749421670,13188.031394359998,-9.648215100001835,53507.13915888001 2025-06-08,22:27:52.000,159,11006438,13885,0,1749421671,13188.058339599993,-9.6411659699952,53507.125184640005 2025-06-08,22:27:53.000,159,11006365,13885,0,1749421672,13188.125702699988,-9.648215100001835,53507.1112104 2025-06-08,22:27:54.000,159,11006386,14085,0,1749421673,13188.031394359998,-9.63411683999584,53507.13915888001 2025-06-08,22:27:55.000,159,11006419,14005,0,1749421674,13188.058339599993,-9.612969449997763,53507.1112104 2025-06-08,22:27:56.000,159,11006395,13925,0,1749421675,13188.065075910003,-9.648215100001835,53507.05531344 2025-06-08,22:27:57.000,159,11006409,13965,0,1749421676,13188.199802109993,-9.584772930000327,53507.06928768001 2025-06-08,22:27:58.000,159,11006415,13805,0,1749421677,13188.233483659998,-9.450839459997951,53507.06928768001 2025-06-08,22:27:59.000,159,11006410,13805,0,1749421678,13188.213274729998,-9.387397289996443,53507.076274800005 2025-06-08,22:28:00.000,159,11006429,14125,0,1749421679,13188.38841878999,-9.309856859996216,53507.027364960006 2025-06-08,22:28:01.000,159,11006443,13925,0,1749421680,13188.442309269994,-9.239365559995349,53507.01339072 2025-06-08,22:28:02.000,159,11006417,13845,0,1749421681,13188.40862771999,-9.154775999995763,53506.99242936 2025-06-08,22:28:03.000,159,11006409,13565,0,1749421682,13188.374946169999,-9.091333830001531,53506.97146800001 2025-06-08,22:28:04.000,159,11006374,14045,0,1749421683,13188.36820985999,-9.006744270001946,53507.006403600004 2025-06-08,22:28:05.000,159,11006438,13885,0,1749421684,13188.442309269994,-8.901007319997007,53506.95050664001 2025-06-08,22:28:06.000,159,11006390,13885,0,1749421685,13188.401891409994,-8.760024719995272,53506.91557104 2025-06-08,22:28:07.000,159,11006403,14085,0,1749421686,13188.381682479994,-8.604943860002095,53506.92954528001 2025-06-08,22:28:08.000,159,11006419,13845,0,1749421687,13188.36820985999,-8.548550819999946,53506.91557104 2025-06-08,22:28:09.000,159,11006394,13885,0,1749421688,13188.46925450999,-8.492157779997797,53506.94351952 2025-06-08,22:28:10.000,159,11006402,13885,0,1749421689,13188.354737239999,-8.407568219998211,53506.91557104 2025-06-08,22:28:11.000,159,11006464,13725,0,1749421690,13188.462518199995,-8.280683879995195,53506.90159680001 2025-06-08,22:28:12.000,159,11006404,14245,0,1749421691,13188.51640868,-8.19609431999561,53506.88762256 2025-06-08,22:28:13.000,159,11006384,13885,0,1749421692,13188.644398569995,-8.139701280000736,53506.85268696001 2025-06-08,22:28:14.000,159,11006364,13925,0,1749421693,13188.73870691,-8.132652150001377,53506.91557104 2025-06-08,22:28:15.000,159,11006440,14045,0,1749421694,13188.77238845999,-8.125603020002018,53506.838712720004 2025-06-08,22:28:16.000,159,11006431,14045,0,1749421695,13188.73197059999,-8.083308239998587,53506.838712720004 2025-06-08,22:28:17.000,159,11006440,14245,0,1749421696,13188.725234289996,-8.05511172000115,53506.83172560001 2025-06-08,22:28:18.000,159,11006436,13885,0,1749421697,13188.873433109991,-8.05511172000115,53506.908583920005 2025-06-08,22:28:19.000,159,11006380,13885,0,1749421698,13188.974477759992,-8.048062590001791,53506.91557104 2025-06-08,22:28:20.000,159,11006417,14085,0,1749421699,13189.109203959997,-8.041013459995156,53506.838712720004 2025-06-08,22:28:21.000,159,11006411,14085,0,1749421700,13189.088995029997,-8.104455629996664,53506.789802880005 2025-06-08,22:28:22.000,159,11006424,13925,0,1749421701,13189.068786099997,-8.104455629996664,53506.76185440001 2025-06-08,22:28:23.000,159,11006399,13965,0,1749421702,13189.068786099997,-8.083308239998587,53506.81076424001 2025-06-08,22:28:24.000,159,11006389,14005,0,1749421703,13189.014895619992,-8.097406499997305,53506.76185440001 2025-06-08,22:28:25.000,159,11006437,13765,0,1749421704,13189.055313479992,-8.076259109999228,53506.79679 2025-06-08,22:28:26.000,159,11006435,13885,0,1749421705,13188.974477759992,-8.06216085000051,53506.78281576001 2025-06-08,22:28:27.000,159,11006402,14005,0,1749421706,13188.866696799996,-8.01281693999772,53506.859674080006 2025-06-08,22:28:28.000,159,11006415,14085,0,1749421707,13188.853224179991,-8.01281693999772,53506.859674080006 2025-06-08,22:28:29.000,159,11006417,14005,0,1749421708,13188.684816429995,-7.977571290000924,53506.838712720004 2025-06-08,22:28:30.000,159,11006417,13725,0,1749421709,13188.543353919995,-7.9564238999955705,53506.838712720004 2025-06-08,22:28:31.000,159,11006404,13965,0,1749421710,13188.49619975,-8.048062590001791,53506.80377712001 2025-06-08,22:28:32.000,159,11006439,14165,0,1749421711,13188.43557296,-8.167897799998173,53506.76884152 2025-06-08,22:28:33.000,159,11006409,14085,0,1749421712,13188.42883664999,-8.273634749995836,53506.75486728 2025-06-08,22:28:34.000,159,11006384,13965,0,1749421713,13188.381682479994,-8.386420830000134,53506.74788016 2025-06-08,22:28:35.000,159,11006436,13805,0,1749421714,13188.186329489989,-8.442813870002283,53506.68499608001 2025-06-08,22:28:36.000,159,11006407,13845,0,1749421715,13188.193065799998,-8.499206909997156,53506.67800896 2025-06-08,22:28:37.000,159,11006452,13925,0,1749421716,13188.220011039994,-8.527403430001868,53506.64307336001 2025-06-08,22:28:38.000,159,11006411,13845,0,1749421717,13188.152647939998,-8.64723863999825,53506.622112000005 2025-06-08,22:28:39.000,159,11006413,13885,0,1749421718,13188.112230079998,-8.774122980001266,53506.71993168 2025-06-08,22:28:40.000,159,11006390,14085,0,1749421719,13188.118966389993,-8.851663410001493,53506.71993168 2025-06-08,22:28:41.000,159,11006372,13965,0,1749421720,13188.098757459993,-8.950351229999796,53506.7269188 2025-06-08,22:28:42.000,159,11006412,14245,0,1749421721,13188.044866980003,-9.091333830001531,53506.67800896 2025-06-08,22:28:43.000,159,11006414,13925,0,1749421722,13188.031394359998,-9.197070779999194,53506.58018928 2025-06-08,22:28:44.000,159,11006375,14165,0,1749421723,13188.145911629988,-9.182972520000476,53506.573202160005 2025-06-08,22:28:45.000,159,11006387,13765,0,1749421724,13188.206538419989,-9.309856859996216,53506.55922792 2025-06-08,22:28:46.000,159,11006417,13805,0,1749421725,13188.206538419989,-9.380348159997084,53506.573202160005 2025-06-08,22:28:47.000,159,11006397,14245,0,1749421726,13188.159384249993,-9.366249899998365,53506.524292320006 2025-06-08,22:28:48.000,159,11006432,13845,0,1749421727,13188.139175319993,-9.394446419995802,53506.61512488001 2025-06-08,22:28:49.000,159,11006408,13885,0,1749421728,13188.193065799998,-9.45788858999731,53506.58018928 2025-06-08,22:28:50.000,159,11006430,13925,0,1749421729,13188.273901519999,-9.46493771999667,53506.62909912 2025-06-08,22:28:51.000,159,11006406,14045,0,1749421730,13188.273901519999,-9.591822059999686,53506.5871764 2025-06-08,22:28:52.000,159,11006424,13965,0,1749421731,13188.246956279989,-9.704608139996708,53506.61512488001 2025-06-08,22:28:53.000,159,11006435,14165,0,1749421732,13188.226747349989,-9.711657269996067,53506.63608624001 2025-06-08,22:28:54.000,159,11006331,14005,0,1749421733,13188.287374139989,-9.73985379000078,53506.67800896 2025-06-08,22:28:55.000,159,11006438,13925,0,1749421734,13188.40862771999,-9.753952049999498,53506.64307336001 2025-06-08,22:28:56.000,159,11006405,13925,0,1749421735,13188.462518199995,-9.775099439997575,53506.60813776 2025-06-08,22:28:57.000,159,11006413,14165,0,1749421736,13188.53661761,-9.810345090001647,53506.60115064 2025-06-08,22:28:58.000,159,11006444,13965,0,1749421737,13188.563562849995,-9.753952049999498,53506.71993168 2025-06-08,22:28:59.000,159,11006390,13925,0,1749421738,13188.59050808999,-9.662313360000553,53506.73390592001 2025-06-08,22:29:00.000,159,11006438,13885,0,1749421739,13188.765652149996,-9.598871189999045,53506.68499608001 2025-06-08,22:29:01.000,159,11006424,13885,0,1749421740,13188.83975156,-9.535429019997537,53506.59416352001 2025-06-08,22:29:02.000,159,11006443,14245,0,1749421741,13189.021631930002,-9.443790329998592,53506.65006048 2025-06-08,22:29:03.000,159,11006398,13845,0,1749421742,13189.183303370002,-9.253463820001343,53506.71294456001 2025-06-08,22:29:04.000,159,11006349,13845,0,1749421743,13189.250666469998,-9.140677739997045,53506.6570476 2025-06-08,22:29:05.000,159,11006401,14205,0,1749421744,13189.291084329998,-9.091333830001531,53506.671021840004 2025-06-08,22:29:06.000,159,11006419,14245,0,1749421745,13189.304556949988,-8.978547749997233,53506.67800896 2025-06-08,22:29:07.000,159,11006411,14045,0,1749421746,13189.371920049998,-8.858712540000852,53506.70595744 2025-06-08,22:29:08.000,159,11006392,13965,0,1749421747,13189.405601599989,-8.788221239999984,53506.66403472001 2025-06-08,22:29:09.000,159,11006411,13765,0,1749421748,13189.338238499993,-8.731828199997835,53506.622112000005 2025-06-08,22:29:10.000,159,11006420,13725,0,1749421749,13189.311293259998,-8.5908455999961,53506.66403472001 2025-06-08,22:29:11.000,159,11006414,13845,0,1749421750,13189.318029569993,-8.492157779997797,53506.63608624001 2025-06-08,22:29:12.000,159,11006374,14085,0,1749421751,13189.344974809988,-8.449863000001642,53506.61512488001 2025-06-08,22:29:13.000,159,11006427,13725,0,1749421752,13189.385392669989,-8.428715609996289,53506.56621504001 2025-06-08,22:29:14.000,159,11006387,14045,0,1749421753,13189.385392669989,-8.42166647999693,53506.573202160005 2025-06-08,22:29:15.000,159,11006405,13805,0,1749421754,13189.392128979998,-8.365273440002056,53506.60115064 2025-06-08,22:29:16.000,159,11006446,14005,0,1749421755,13189.338238499993,-8.344126049996703,53506.622112000005 2025-06-08,22:29:17.000,159,11006432,13925,0,1749421756,13189.338238499993,-8.393469959999493,53506.60813776 2025-06-08,22:29:18.000,159,11006445,14045,0,1749421757,13189.486437319989,-8.46396126000036,53506.66403472001 2025-06-08,22:29:19.000,159,11006414,13925,0,1749421758,13189.432546839998,-8.485108649998438,53506.68499608001 2025-06-08,22:29:20.000,159,11006441,13845,0,1749421759,13189.392128979998,-8.492157779997797,53506.62909912 2025-06-08,22:29:21.000,159,11006454,13845,0,1749421760,13189.371920049998,-8.513305169995874,53506.61512488001 2025-06-08,22:29:22.000,159,11006384,13925,0,1749421761,13189.425810529989,-8.569698209998023,53506.59416352001 2025-06-08,22:29:23.000,159,11006428,13845,0,1749421762,13189.432546839998,-8.449863000001642,53506.5522408 2025-06-08,22:29:24.000,159,11006364,13845,0,1749421763,13189.392128979998,-8.365273440002056,53506.51031808 2025-06-08,22:29:25.000,159,11006443,13885,0,1749421764,13189.432546839998,-8.308880399999907,53506.524292320006 2025-06-08,22:29:26.000,159,11006399,13925,0,1749421765,13189.459492079994,-8.18904518999625,53506.53127944 2025-06-08,22:29:27.000,159,11006410,13805,0,1749421766,13189.466228389989,-8.00576780999836,53506.51730520001 2025-06-08,22:29:28.000,159,11006415,13765,0,1749421767,13189.58748196999,-7.8506869499979075,53506.503330960004 2025-06-08,22:29:29.000,159,11006412,13845,0,1749421768,13189.70873554999,-7.759048259998963,53506.47538248001 2025-06-08,22:29:30.000,159,11006420,13565,0,1749421769,13189.79630758,-7.6392130499953055,53506.46140824 2025-06-08,22:29:31.000,159,11006413,13925,0,1749421770,13189.87040698999,-7.582820010000432,53506.47538248001 2025-06-08,22:29:32.000,159,11006412,13885,0,1749421771,13190.005133189996,-7.448886539998057,53506.46140824 2025-06-08,22:29:33.000,159,11006427,13765,0,1749421772,13190.085968909996,-7.434788279999339,53506.503330960004 2025-06-08,22:29:34.000,159,11006382,14165,0,1749421773,13190.160068320001,-7.427739149999979,53506.5522408 2025-06-08,22:29:35.000,159,11006458,13805,0,1749421774,13190.193749869992,-7.392493499995908,53506.53826656 2025-06-08,22:29:36.000,159,11006478,14005,0,1749421775,13190.200486180001,-7.300854809996963,53506.524292320006 2025-06-08,22:29:37.000,159,11006437,14085,0,1749421776,13190.106177839996,-7.2233143799967365,53506.49634384001 2025-06-08,22:29:38.000,159,11006421,14045,0,1749421777,13190.072496289991,-7.152823079995869,53506.51730520001 2025-06-08,22:29:39.000,159,11006413,13725,0,1749421778,13190.005133189996,-7.131675689997792,53506.48935672 2025-06-08,22:29:40.000,159,11006434,13845,0,1749421779,13189.782834959995,-7.138724819997151,53506.51031808 2025-06-08,22:29:41.000,159,11006444,14085,0,1749421780,13189.580745659994,-7.188068729999941,53506.44044688 2025-06-08,22:29:42.000,159,11006418,14085,0,1749421781,13189.392128979998,-7.202166989998659,53506.4124984 2025-06-08,22:29:43.000,159,11006425,13885,0,1749421782,13189.270875399998,-7.216265249997377,53506.38454992 2025-06-08,22:29:44.000,159,11006345,14085,0,1749421783,13189.115940269992,-7.258560030000808,53506.37756280001 2025-06-08,22:29:45.000,159,11006428,13965,0,1749421784,13188.907114659996,-7.286756549998245,53506.37057568 2025-06-08,22:29:46.000,159,11006418,14045,0,1749421785,13188.83975156,-7.336100460001035,53506.27974312001 2025-06-08,22:29:47.000,159,11006448,14165,0,1749421786,13188.873433109991,-7.434788279999339,53506.31467872 2025-06-08,22:29:48.000,159,11006429,14005,0,1749421787,13188.81954263,-7.413640890001261,53506.272756 2025-06-08,22:29:49.000,159,11006391,14085,0,1749421788,13188.75891584,-7.441837409998698,53506.25878176001 2025-06-08,22:29:50.000,159,11006396,13885,0,1749421789,13188.705025359995,-7.42069002000062,53506.167949200004 2025-06-08,22:29:51.000,159,11006424,14245,0,1749421790,13188.67808012,-7.547574359996361,53506.140000720006 2025-06-08,22:29:52.000,159,11006402,13845,0,1749421791,13188.765652149996,-7.596918269999151,53506.16096208001 2025-06-08,22:29:53.000,159,11006411,14005,0,1749421792,13188.853224179991,-7.596918269999151,53506.167949200004 2025-06-08,22:29:54.000,159,11006348,14085,0,1749421793,13188.927323589996,-7.660360440000659,53506.140000720006 2025-06-08,22:29:55.000,159,11006451,13965,0,1749421794,13188.900378350001,-7.667409570000018,53506.167949200004 2025-06-08,22:29:56.000,159,11006429,13965,0,1749421795,13188.994686689992,-7.6533113100013,53506.167949200004 2025-06-08,22:29:57.000,159,11006439,14165,0,1749421796,13189.122676580002,-7.646262180001941,53506.20987192001 2025-06-08,22:29:58.000,159,11006403,13965,0,1749421797,13189.190039679997,-7.660360440000659,53506.2028848 2025-06-08,22:29:59.000,159,11006316,14045,0,1749421798,13189.264139090003,-7.702655219996814,53506.20987192001 2025-06-08,22:30:00.000,159,11006395,14005,0,1749421799,13189.344974809988,-7.667409570000018,53506.16096208001 2025-06-08,22:30:01.000,159,11006413,14325,0,1749421800,13189.432546839998,-7.6533113100013,53506.15397496 2025-06-08,22:30:02.000,159,11006461,14005,0,1749421801,13189.513382559999,-7.667409570000018,53506.2028848 2025-06-08,22:30:03.000,159,11006463,14005,0,1749421802,13189.506646249989,-7.6533113100013,53506.18192344001 2025-06-08,22:30:04.000,159,11006343,13845,0,1749421803,13189.506646249989,-7.660360440000659,53506.2028848 2025-06-08,22:30:05.000,159,11006401,14085,0,1749421804,13189.63463614,-7.582820010000432,53506.25878176001 2025-06-08,22:30:06.000,159,11006429,13845,0,1749421805,13189.762626029995,-7.505279580000206,53506.26576888 2025-06-08,22:30:07.000,159,11006414,13965,0,1749421806,13189.85693437,-7.4841321900021285,53506.30769160001 2025-06-08,22:30:08.000,159,11006441,13805,0,1749421807,13189.82998912999,-7.4841321900021285,53506.16096208001 2025-06-08,22:30:09.000,159,11006356,13965,0,1749421808,13189.91756116,-7.491181320001488,53506.23083328001 2025-06-08,22:30:10.000,159,11006426,13725,0,1749421809,13190.005133189996,-7.364296979998471,53506.167949200004 2025-06-08,22:30:11.000,159,11006448,14085,0,1749421810,13189.991660569991,-7.364296979998471,53506.11205224001 2025-06-08,22:30:12.000,159,11006450,13965,0,1749421811,13190.05902367,-7.336100460001035,53506.12602648 2025-06-08,22:30:13.000,159,11006437,13805,0,1749421812,13189.99839688,-7.265609160000167,53506.07711664 2025-06-08,22:30:14.000,159,11006366,13925,0,1749421813,13189.964715329996,-7.2233143799967365,53506.07711664 2025-06-08,22:30:15.000,159,11006396,13845,0,1749421814,13189.93777009,-7.131675689997792,53506.06314240001 2025-06-08,22:30:16.000,159,11006406,14245,0,1749421815,13189.95124270999,-7.096430040000996,53506.00724544 2025-06-08,22:30:17.000,159,11006429,14245,0,1749421816,13189.944506399996,-7.131675689997792,53505.96532272001 2025-06-08,22:30:18.000,159,11006418,13845,0,1749421817,13189.93777009,-7.089380910001637,53505.972309840006 2025-06-08,22:30:19.000,159,11006380,14005,0,1749421818,13189.87040698999,-7.152823079995869,53505.951348480005 2025-06-08,22:30:20.000,159,11006446,14045,0,1749421819,13189.863670679995,-7.173970470001223,53505.91641288 2025-06-08,22:30:21.000,159,11006432,13925,0,1749421820,13189.863670679995,-7.2233143799967365,53505.832567440004 2025-06-08,22:30:22.000,159,11006419,13965,0,1749421821,13189.8771433,-7.293805679997604,53505.832567440004 2025-06-08,22:30:23.000,159,11006436,13725,0,1749421822,13189.83672544,-7.350198719999753,53505.86051592 2025-06-08,22:30:24.000,159,11006362,13965,0,1749421823,13189.80978019999,-7.399542629995267,53505.86051592 2025-06-08,22:30:25.000,159,11006406,14125,0,1749421824,13189.722208169995,-7.470033929996134,53505.79064472 2025-06-08,22:30:26.000,159,11006434,13885,0,1749421825,13189.722208169995,-7.491181320001488,53505.77667048001 2025-06-08,22:30:27.000,159,11006418,13685,0,1749421826,13189.71547186,-7.519377839998924,53505.79763184001 2025-06-08,22:30:28.000,159,11006406,13885,0,1749421827,13189.71547186,-7.568721750001714,53505.748722 2025-06-08,22:30:29.000,159,11006365,13845,0,1749421828,13189.742417099995,-7.625114789996587,53505.748722 2025-06-08,22:30:30.000,159,11006410,13925,0,1749421829,13189.75588972,-7.702655219996814,53505.67885080001 2025-06-08,22:30:31.000,159,11006410,13925,0,1749421830,13189.80978019999,-7.815441300001112,53505.62994096001 2025-06-08,22:30:32.000,159,11006406,13565,0,1749421831,13189.85693437,-7.970522160001565,53505.60199248 2025-06-08,22:30:33.000,159,11006432,13885,0,1749421832,13189.85693437,-8.146750410000095,53505.55308264 2025-06-08,22:30:34.000,159,11006386,14125,0,1749421833,13189.93777009,-8.322978659998626,53505.58801824001 2025-06-08,22:30:35.000,159,11006442,14005,0,1749421834,13190.011869499991,-8.485108649998438,53505.54609552 2025-06-08,22:30:36.000,159,11006444,14005,0,1749421835,13190.032078429991,-8.633140379999531,53505.574044 2025-06-08,22:30:37.000,159,11006428,14085,0,1749421836,13190.099441530001,-8.752975589995913,53505.55308264 2025-06-08,22:30:38.000,159,11006427,14165,0,1749421837,13190.227431419997,-8.858712540000852,53505.60897960001 2025-06-08,22:30:39.000,159,11006352,14285,0,1749421838,13190.315003449992,-8.943302100000437,53505.62295384 2025-06-08,22:30:40.000,159,11006434,13845,0,1749421839,13190.389102859997,-8.936252970001078,53505.60199248 2025-06-08,22:30:41.000,159,11006448,14085,0,1749421840,13190.449729649998,-8.964449489998515,53505.615966720005 2025-06-08,22:30:42.000,159,11006442,13925,0,1749421841,13190.483411200003,-8.943302100000437,53505.60897960001 2025-06-08,22:30:43.000,159,11006429,14405,0,1749421842,13190.476674889993,-8.922154709995084,53505.636928080006 2025-06-08,22:30:44.000,159,11006380,14165,0,1749421843,13190.449729649998,-8.943302100000437,53505.664876560004 2025-06-08,22:30:45.000,159,11006476,14005,0,1749421844,13190.416048099993,-8.915105579995725,53505.664876560004 2025-06-08,22:30:46.000,159,11006448,14045,0,1749421845,13190.416048099993,-8.844614280002133,53505.65090232 2025-06-08,22:30:47.000,159,11006427,14045,0,1749421846,13190.382366550002,-8.82346688999678,53505.685837920006 2025-06-08,22:30:48.000,159,11006446,14005,0,1749421847,13190.409311789997,-8.745926459996554,53505.62994096001 2025-06-08,22:30:49.000,159,11006374,14085,0,1749421848,13190.402575480002,-8.682484290002321,53505.664876560004 2025-06-08,22:30:50.000,159,11006401,14045,0,1749421849,13190.315003449992,-8.64723863999825,53505.70679928001 2025-06-08,22:30:51.000,159,11006438,14085,0,1749421850,13190.240904040002,-8.5908455999961,53505.685837920006 2025-06-08,22:30:52.000,159,11006443,14245,0,1749421851,13190.173540939992,-8.548550819999946,53505.69282504 2025-06-08,22:30:53.000,159,11006412,13885,0,1749421852,13190.092705219991,-8.541501690000587,53505.65090232 2025-06-08,22:30:54.000,159,11006336,14085,0,1749421853,13189.991660569991,-8.611992990001454,53505.65090232 2025-06-08,22:30:55.000,159,11006442,14085,0,1749421854,13189.863670679995,-8.576747339997382,53505.567056880005 2025-06-08,22:30:56.000,159,11006430,14045,0,1749421855,13189.85019805999,-8.569698209998023,53505.574044 2025-06-08,22:30:57.000,159,11006424,13885,0,1749421856,13189.803043889995,-8.513305169995874,53505.59500536 2025-06-08,22:30:58.000,159,11006427,14205,0,1749421857,13189.782834959995,-8.46396126000036,53505.52513416 2025-06-08,22:30:59.000,159,11006393,14245,0,1749421858,13189.75588972,-8.478059519999078,53505.52513416 2025-06-08,22:31:00.000,159,11006375,14085,0,1749421859,13189.70873554999,-8.442813870002283,53505.53212128 2025-06-08,22:31:01.000,159,11006398,13925,0,1749421860,13189.71547186,-8.428715609996289,53505.56006976001 2025-06-08,22:31:02.000,159,11006387,14405,0,1749421861,13189.701999239995,-8.442813870002283,53505.62994096001 2025-06-08,22:31:03.000,159,11006431,14205,0,1749421862,13189.64810875999,-8.442813870002283,53505.636928080006 2025-06-08,22:31:04.000,159,11006361,13925,0,1749421863,13189.63463614,-8.46396126000036,53505.59500536 2025-06-08,22:31:05.000,159,11006414,13925,0,1749421864,13189.580745659994,-8.513305169995874,53505.58103112 2025-06-08,22:31:06.000,159,11006447,14005,0,1749421865,13189.513382559999,-8.59789472999546,53505.60199248 2025-06-08,22:31:07.000,159,11006408,13885,0,1749421866,13189.446019459989,-8.668386029996327,53505.53910840001 2025-06-08,22:31:08.000,159,11006418,13925,0,1749421867,13189.398865289993,-8.703631680000399,53505.55308264 2025-06-08,22:31:09.000,159,11006390,13965,0,1749421868,13189.432546839998,-8.781172110000625,53505.62994096001 2025-06-08,22:31:10.000,159,11006415,14005,0,1749421869,13189.378656359993,-8.83051601999614,53505.54609552 2025-06-08,22:31:11.000,159,11006456,13965,0,1749421870,13189.412337909998,-8.893958189997647,53505.48321144 2025-06-08,22:31:12.000,159,11006419,14085,0,1749421871,13189.405601599989,-8.87985992999893,53505.518147040006 2025-06-08,22:31:13.000,159,11006426,14245,0,1749421872,13189.459492079994,-8.858712540000852,53505.448275840004 2025-06-08,22:31:14.000,159,11006382,14125,0,1749421873,13189.580745659994,-8.82346688999678,53505.49019856001 2025-06-08,22:31:15.000,159,11006426,13965,0,1749421874,13189.63463614,-8.738877329997194,53505.52513416 2025-06-08,22:31:16.000,159,11006434,13885,0,1749421875,13189.722208169995,-8.675435159995686,53505.51115992001 2025-06-08,22:31:17.000,159,11006435,14165,0,1749421876,13189.803043889995,-8.619042120000813,53505.47622432 2025-06-08,22:31:18.000,159,11006391,13685,0,1749421877,13189.91082484999,-8.47101038999972,53505.53910840001 2025-06-08,22:31:19.000,159,11006321,14245,0,1749421878,13189.97145163999,-8.386420830000134,53505.49019856001 2025-06-08,22:31:20.000,159,11006403,13965,0,1749421879,13190.01860581,-8.217241710000962,53505.3644304 2025-06-08,22:31:21.000,159,11006400,13885,0,1749421880,13190.072496289991,-8.090357369997946,53505.41334024 2025-06-08,22:31:22.000,159,11006424,14125,0,1749421881,13190.133123079991,-7.921178249998775,53505.37840464 2025-06-08,22:31:23.000,159,11006399,13805,0,1749421882,13190.213958799992,-7.801343039995118,53505.40635312 2025-06-08,22:31:24.000,159,11006363,13885,0,1749421883,13190.254376659992,-7.681507829998736,53505.42032736001 2025-06-08,22:31:25.000,159,11006473,13965,0,1749421884,13190.294794519992,-7.526426969998283,53505.448275840004 2025-06-08,22:31:26.000,159,11006392,13845,0,1749421885,13190.315003449992,-7.448886539998057,53505.53212128 2025-06-08,22:31:27.000,159,11006411,14085,0,1749421886,13190.261112970002,-7.399542629995267,53505.469237200006 2025-06-08,22:31:28.000,159,11006398,14005,0,1749421887,13190.254376659992,-7.336100460001035,53505.49019856001 2025-06-08,22:31:29.000,159,11006326,13805,0,1749421888,13190.213958799992,-7.265609160000167,53505.518147040006 2025-06-08,22:31:30.000,159,11006407,14085,0,1749421889,13190.240904040002,-7.2233143799967365,53505.46225008001 2025-06-08,22:31:31.000,159,11006418,13765,0,1749421890,13190.187013559997,-7.188068729999941,53505.51115992001 2025-06-08,22:31:32.000,159,11006486,14085,0,1749421891,13190.173540939992,-7.166921340001863,53505.53910840001 2025-06-08,22:31:33.000,159,11006456,14045,0,1749421892,13190.106177839996,-7.258560030000808,53505.518147040006 2025-06-08,22:31:34.000,159,11006372,13885,0,1749421893,13189.97818795,-7.293805679997604,53505.55308264 2025-06-08,22:31:35.000,159,11006432,13725,0,1749421894,13189.85019805999,-7.307903939996322,53505.469237200006 2025-06-08,22:31:36.000,159,11006410,14085,0,1749421895,13189.762626029995,-7.300854809996963,53505.49019856001 2025-06-08,22:31:37.000,159,11006446,14125,0,1749421896,13189.65484507,-7.279707419998886,53505.469237200006 2025-06-08,22:31:38.000,159,11006435,14045,0,1749421897,13189.533591489999,-7.258560030000808,53505.44128872001 2025-06-08,22:31:39.000,159,11006346,14085,0,1749421898,13189.318029569993,-7.265609160000167,53505.40635312 2025-06-08,22:31:40.000,159,11006415,13885,0,1749421899,13189.142885510002,-7.24446177000209,53505.31552056 2025-06-08,22:31:41.000,159,11006406,13925,0,1749421900,13188.981214070001,-7.209216119998018,53505.329494800004 2025-06-08,22:31:42.000,159,11006376,13645,0,1749421901,13188.75217952999,-7.1951178599993,53505.27359784001 2025-06-08,22:31:43.000,159,11006400,14125,0,1749421902,13188.55682654,-7.209216119998018,53505.22468800001 2025-06-08,22:31:44.000,159,11006321,13805,0,1749421903,13188.307583069989,-7.251510900001449,53505.22468800001 2025-06-08,22:31:45.000,159,11006376,13885,0,1749421904,13188.017921739993,-7.237412639995455,53505.182765280006 2025-06-08,22:31:46.000,159,11006390,14005,0,1749421905,13187.829305059997,-7.188068729999941,53505.09891984 2025-06-08,22:31:47.000,159,11006392,13965,0,1749421906,13187.55311634999,-7.103479170000355,53505.04302288 2025-06-08,22:31:48.000,159,11006399,13845,0,1749421907,13187.3173455,-7.032987869999488,53504.9801388 2025-06-08,22:31:49.000,159,11006338,14005,0,1749421908,13187.10851988999,-6.990693089996057,53504.93821608001 2025-06-08,22:31:50.000,159,11006383,13645,0,1749421909,13186.899694279993,-6.927250920001825,53504.847383520006 2025-06-08,22:31:51.000,159,11006438,13845,0,1749421910,13186.684132360002,-6.849710490001598,53504.81943504001 2025-06-08,22:31:52.000,159,11006420,13885,0,1749421911,13186.542669850001,-6.8003665799988084,53504.78449944 2025-06-08,22:31:53.000,159,11006403,14245,0,1749421912,13186.33384423999,-6.708727889999864,53504.75655096 2025-06-08,22:31:54.000,159,11006343,13925,0,1749421913,13186.25300851999,-6.652334849997715,53504.75655096 2025-06-08,22:31:55.000,159,11006411,14005,0,1749421914,13186.11828232,-6.553647029999411,53504.679692640006 2025-06-08,22:31:56.000,159,11006437,14045,0,1749421915,13185.97681981,-6.483155729998543,53504.58187296001 2025-06-08,22:31:57.000,159,11006407,13765,0,1749421916,13185.821884679994,-6.419713559997035,53504.56789872 2025-06-08,22:31:58.000,159,11006415,13885,0,1749421917,13185.586113830002,-6.363320520002162,53504.57488584 2025-06-08,22:31:59.000,159,11006384,13925,0,1749421918,13185.437915009992,-6.250534439997864,53504.55392448001 2025-06-08,22:32:00.000,159,11006418,13965,0,1749421919,13185.215616779991,-6.074306189999334,53504.442130560004 2025-06-08,22:32:01.000,159,11006424,13805,0,1749421920,13185.01352747999,-5.92627445999824,53504.41418208001 2025-06-08,22:32:02.000,159,11006413,13885,0,1749421921,13184.845119729995,-5.848734029998013,53504.37924648 2025-06-08,22:32:03.000,159,11006394,14165,0,1749421922,13184.602612569994,-5.665456650000124,53504.295401040006 2025-06-08,22:32:04.000,159,11006326,13885,0,1749421923,13184.508304229988,-5.602014479998616,53504.23251696 2025-06-08,22:32:05.000,159,11006359,14445,0,1749421924,13184.326423860002,-5.404638840002008,53504.20456848 2025-06-08,22:32:06.000,159,11006384,14045,0,1749421925,13184.279269689992,-5.298901889997069,53504.14867152001 2025-06-08,22:32:07.000,159,11006374,14245,0,1749421926,13184.232115519997,-5.221361459996842,53504.1416844 2025-06-08,22:32:08.000,159,11006387,13805,0,1749421927,13184.184961350002,-5.115624509999179,53504.106748800004 2025-06-08,22:32:09.000,159,11006339,14085,0,1749421928,13184.043498840001,-5.05923146999703,53504.06482608 2025-06-08,22:32:10.000,159,11006401,14085,0,1749421929,13183.949190499996,-5.031034949999594,53504.008929120006 2025-06-08,22:32:11.000,159,11006410,14125,0,1749421930,13183.8818274,-5.0733297299957485,53503.99495488 2025-06-08,22:32:12.000,159,11006393,14085,0,1749421931,13183.84140954,-5.115624509999179,53503.93207080001 2025-06-08,22:32:13.000,159,11006414,14085,0,1749421932,13183.79425536999,-5.186115810000047,53503.92508368 2025-06-08,22:32:14.000,159,11006327,14205,0,1749421933,13183.747101199995,-5.221361459996842,53503.84822536 2025-06-08,22:32:15.000,159,11006424,13845,0,1749421934,13183.74036489,-5.305951019996428,53503.820276880004 2025-06-08,22:32:16.000,159,11006398,14205,0,1749421935,13183.747101199995,-5.397589709995373,53503.78534128001 2025-06-08,22:32:17.000,159,11006438,13925,0,1749421936,13183.72015596,-5.51742491999903,53503.87617384 2025-06-08,22:32:18.000,159,11006409,13965,0,1749421937,13183.625847619995,-5.69365316999756,53503.86219960001 2025-06-08,22:32:19.000,159,11006376,13845,0,1749421938,13183.504594039994,-5.862832289996732,53503.84822536 2025-06-08,22:32:20.000,159,11006373,14245,0,1749421939,13183.390076769989,-6.032011409995903,53503.820276880004 2025-06-08,22:32:21.000,159,11006438,13725,0,1749421940,13183.309241049988,-6.215288790001068,53503.80630264 2025-06-08,22:32:22.000,159,11006375,14205,0,1749421941,13183.235141639998,-6.391517039999599,53503.841238240006 2025-06-08,22:32:23.000,159,11006393,14165,0,1749421942,13183.208196400003,-6.56069615999877,53503.77835416 2025-06-08,22:32:24.000,159,11006353,14245,0,1749421943,13183.046524960002,-6.78626832000009,53503.841238240006 2025-06-08,22:32:25.000,159,11006415,13845,0,1749421944,13182.878117209992,-6.96954569999798,53503.771367040004 2025-06-08,22:32:26.000,159,11006404,14005,0,1749421945,13182.844435660001,-7.131675689997792,53503.70848296 2025-06-08,22:32:27.000,159,11006406,13925,0,1749421946,13182.70297315,-7.314953069995681,53503.77835416 2025-06-08,22:32:28.000,159,11006401,13965,0,1749421947,13182.608664809995,-7.406591760001902,53503.722457200005 2025-06-08,22:32:29.000,159,11006366,14205,0,1749421948,13182.527829089995,-7.519377839998924,53503.722457200005 2025-06-08,22:32:30.000,159,11006385,14005,0,1749421949,13182.50088385,-7.575770880001073,53503.771367040004 2025-06-08,22:32:31.000,159,11006414,13925,0,1749421950,13182.507620159995,-7.6392130499953055,53503.74341856001 2025-06-08,22:32:32.000,159,11006354,13885,0,1749421951,13182.56151064,-7.681507829998736,53503.820276880004 2025-06-08,22:32:33.000,159,11006402,14005,0,1749421952,13182.548038019995,-7.660360440000659,53503.86918672 2025-06-08,22:32:34.000,159,11006326,13965,0,1749421953,13182.53456539999,-7.78019564999704,53503.90412232 2025-06-08,22:32:35.000,159,11006395,13965,0,1749421954,13182.57498325999,-7.709704349996173,53503.91110944001 2025-06-08,22:32:36.000,159,11006401,14125,0,1749421955,13182.55477432999,-7.737900870000885,53503.93207080001 2025-06-08,22:32:37.000,159,11006410,13925,0,1749421956,13182.59519218999,-7.787244779996399,53503.987967760004 2025-06-08,22:32:38.000,159,11006396,13925,0,1749421957,13182.689500529996,-7.7449500000002445,53503.99495488 2025-06-08,22:32:39.000,159,11006340,14205,0,1749421958,13182.729918389996,-7.660360440000659,53503.987967760004 2025-06-08,22:32:40.000,159,11006439,13925,0,1749421959,13182.76359994,-7.582820010000432,53504.06482608 2025-06-08,22:32:41.000,159,11006371,13845,0,1749421960,13182.770336249996,-7.547574359996361,53504.08578744 2025-06-08,22:32:42.000,159,11006404,13965,0,1749421961,13182.837699349991,-7.427739149999979,53504.16963288001 2025-06-08,22:32:43.000,159,11006359,14125,0,1749421962,13182.891589829997,-7.2726582899995265,53504.19758136001 2025-06-08,22:32:44.000,159,11006362,13925,0,1749421963,13182.999370789992,-7.173970470001223,53504.19758136001 2025-06-08,22:32:45.000,159,11006408,14045,0,1749421964,13183.093679129997,-7.032987869999488,53504.295401040006 2025-06-08,22:32:46.000,159,11006429,14085,0,1749421965,13183.140833299993,-6.9624965699986205,53504.31636240001 2025-06-08,22:32:47.000,159,11006399,14325,0,1749421966,13183.161042229993,-6.8567596200009575,53504.323349520004 2025-06-08,22:32:48.000,159,11006405,14125,0,1749421967,13183.167778540002,-6.7510226699960185,53504.35828512 2025-06-08,22:32:49.000,159,11006369,14005,0,1749421968,13183.214932709998,-6.687580500001786,53504.36527224001 2025-06-08,22:32:50.000,159,11006414,14125,0,1749421969,13183.127360680002,-6.673482239995792,53504.393220720005 2025-06-08,22:32:51.000,159,11006390,13965,0,1749421970,13183.241877949993,-6.61004007000156,53504.43514344001 2025-06-08,22:32:52.000,159,11006438,14005,0,1749421971,13183.282295809993,-6.617089200000919,53504.463091920006 2025-06-08,22:32:53.000,159,11006387,14165,0,1749421972,13183.309241049988,-6.595941809995566,53504.45610480001 2025-06-08,22:32:54.000,159,11006351,14125,0,1749421973,13183.187987470003,-6.617089200000919,53504.54693736 2025-06-08,22:32:55.000,159,11006364,13885,0,1749421974,13183.113888059997,-6.666433109996433,53504.54693736 2025-06-08,22:32:56.000,159,11006433,14205,0,1749421975,13183.039788649992,-6.694629630001145,53504.62379568001 2025-06-08,22:32:57.000,159,11006378,14045,0,1749421976,13182.965689240002,-6.779219190000731,53504.609821440004 2025-06-08,22:32:58.000,159,11006431,14045,0,1749421977,13182.884853520001,-6.772170060001372,53504.58886008 2025-06-08,22:32:59.000,159,11006352,14245,0,1749421978,13182.70297315,-6.835612229995604,53504.56789872 2025-06-08,22:33:00.000,159,11006384,13845,0,1749421979,13182.55477432999,-6.821513969996886,53504.57488584 2025-06-08,22:33:01.000,159,11006385,14085,0,1749421980,13182.41331181999,-6.779219190000731,53504.60283432001 2025-06-08,22:33:02.000,159,11006446,14005,0,1749421981,13182.217958829999,-6.7369244099973,53504.5958472 2025-06-08,22:33:03.000,159,11006405,14045,0,1749421982,13182.036078459998,-6.807415709998168,53504.56789872 2025-06-08,22:33:04.000,159,11006347,14005,0,1749421983,13181.793571299997,-6.842661360002239,53504.53995024 2025-06-08,22:33:05.000,159,11006385,14405,0,1749421984,13181.551064139996,-6.828563099996245,53504.50501464001 2025-06-08,22:33:06.000,159,11006394,14045,0,1749421985,13181.328765909995,-6.863808750000317,53504.51898888 2025-06-08,22:33:07.000,159,11006382,14085,0,1749421986,13181.045840889994,-6.892005269997753,53504.47007904 2025-06-08,22:33:08.000,159,11006448,13925,0,1749421987,13180.904378379993,-6.941349180000543,53504.40719496 2025-06-08,22:33:09.000,159,11006349,14045,0,1749421988,13180.668607530002,-6.92020178999519,53504.36527224001 2025-06-08,22:33:10.000,159,11006399,13925,0,1749421989,13180.486727160001,-6.948398309999902,53504.33732376001 2025-06-08,22:33:11.000,159,11006422,14245,0,1749421990,13180.277901549991,-7.025938740000129,53504.274439680004 2025-06-08,22:33:12.000,159,11006374,13885,0,1749421991,13180.06233963,-6.96954569999798,53504.225529840005 2025-06-08,22:33:13.000,159,11006387,14045,0,1749421992,13179.83330508999,-7.040036999998847,53504.19758136001 2025-06-08,22:33:14.000,159,11006380,14245,0,1749421993,13179.691842579989,-7.089380910001637,53504.2115556 2025-06-08,22:33:15.000,159,11006404,13805,0,1749421994,13179.462808039993,-7.096430040000996,53504.16264576 2025-06-08,22:33:16.000,159,11006347,13925,0,1749421995,13179.294400289997,-7.14577394999651,53504.05085184001 2025-06-08,22:33:17.000,159,11006392,13845,0,1749421996,13179.10578361,-7.082331780002278,53504.00194200001 2025-06-08,22:33:18.000,159,11006404,14005,0,1749421997,13178.971057409995,-7.040036999998847,53503.9670064 2025-06-08,22:33:19.000,159,11006399,13885,0,1749421998,13178.81612227999,-7.054135259997565,53503.91809656 2025-06-08,22:33:20.000,159,11006339,13885,0,1749421999,13178.647714529994,-7.025938740000129,53503.87617384 2025-06-08,22:33:21.000,159,11006371,13965,0,1749422000,13178.479306779998,-6.976594829997339,53503.792328400006 2025-06-08,22:33:22.000,159,11006396,13925,0,1749422001,13178.310899030002,-7.0118404800014105,53503.78534128001 2025-06-08,22:33:23.000,159,11006439,14005,0,1749422002,13178.135754969997,-6.92020178999519,53503.71547008001 2025-06-08,22:33:24.000,159,11006360,13965,0,1749422003,13177.913456739996,-6.892005269997753,53503.673547360006 2025-06-08,22:33:25.000,159,11006400,13885,0,1749422004,13177.6844222,-6.814464839997527,53503.63162464 2025-06-08,22:33:26.000,159,11006397,13845,0,1749422005,13177.529487069995,-6.772170060001372,53503.603676160004 2025-06-08,22:33:27.000,159,11006387,13885,0,1749422006,13177.300452529998,-6.743973539996659,53503.52681784001 2025-06-08,22:33:28.000,159,11006400,13845,0,1749422007,13177.132044780003,-6.638236589998996,53503.47092088 2025-06-08,22:33:29.000,159,11006338,14085,0,1749422008,13176.909746550002,-6.504303119996621,53503.44995952001 2025-06-08,22:33:30.000,159,11006371,14165,0,1749422009,13176.775020349996,-6.4338118199957535,53503.41502392 2025-06-08,22:33:31.000,159,11006394,13885,0,1749422010,13176.613348909996,-6.313976609999372,53503.33117848001 2025-06-08,22:33:32.000,159,11006360,13845,0,1749422011,13176.41799591999,-6.137748360000842,53503.24733304 2025-06-08,22:33:33.000,159,11006398,13725,0,1749422012,13176.269797099994,-6.003814889998466,53503.15650048 2025-06-08,22:33:34.000,159,11006351,13885,0,1749422013,13176.128334589994,-5.933323589997599,53503.17746184 2025-06-08,22:33:35.000,159,11006363,13685,0,1749422014,13176.007081009993,-5.778242729997146,53503.18444896 2025-06-08,22:33:36.000,159,11006408,13925,0,1749422015,13175.906036359993,-5.665456650000124,53503.08662928 2025-06-08,22:33:37.000,159,11006414,13805,0,1749422016,13175.690474440002,-5.559719699995185,53503.01675808 2025-06-08,22:33:38.000,159,11006402,13765,0,1749422017,13175.589429790001,-5.418737100000726,53502.981822480004 2025-06-08,22:33:39.000,159,11006357,13765,0,1749422018,13175.461439899991,-5.3411966700005,53502.94688688001 2025-06-08,22:33:40.000,159,11006370,13725,0,1749422019,13175.17851487999,-5.33414754000114,53502.79317024 2025-06-08,22:33:41.000,159,11006381,13925,0,1749422020,13174.942744029999,-5.376442319997295,53502.77919600001 2025-06-08,22:33:42.000,159,11006446,13805,0,1749422021,13174.639610079998,-5.489228400001593,53502.66041496001 2025-06-08,22:33:43.000,159,11006381,13685,0,1749422022,13174.444257089992,-5.56676883000182,53502.597530880004 2025-06-08,22:33:44.000,159,11006359,13965,0,1749422023,13174.242167789991,-5.630210999996052,53502.56958240001 2025-06-08,22:33:45.000,159,11006387,13765,0,1749422024,13174.053551109995,-5.69365316999756,53502.450801360006 2025-06-08,22:33:46.000,159,11006404,14045,0,1749422025,13173.88514336,-5.785291859996505,53502.43682712 2025-06-08,22:33:47.000,159,11006404,13565,0,1749422026,13173.683054059999,-5.919225329998881,53502.2900976 2025-06-08,22:33:48.000,159,11006385,13925,0,1749422027,13173.528118929993,-6.053158800001256,53502.19227792 2025-06-08,22:33:49.000,159,11006388,13925,0,1749422028,13173.319293319997,-6.20119053000235,53502.094458240004 2025-06-08,22:33:50.000,159,11006347,13925,0,1749422029,13173.184567119992,-6.33512399999745,53502.05952264 2025-06-08,22:33:51.000,159,11006417,13925,0,1749422030,13172.96226888999,-6.4338118199957535,53501.95471584 2025-06-08,22:33:52.000,159,11006402,14005,0,1749422031,13172.73997065999,-6.553647029999411,53501.84292192 2025-06-08,22:33:53.000,159,11006355,13885,0,1749422032,13172.531145049994,-6.659383979997074,53501.72414088 2025-06-08,22:33:54.000,159,11006367,14125,0,1749422033,13172.349264679993,-6.743973539996659,53501.65426968001 2025-06-08,22:33:55.000,159,11006364,13845,0,1749422034,13172.106757519992,-6.842661360002239,53501.57042424 2025-06-08,22:33:56.000,159,11006350,14285,0,1749422035,13171.938349769996,-6.92020178999519,53501.47959168 2025-06-08,22:33:57.000,159,11006347,14165,0,1749422036,13171.716051539996,-6.9624965699986205,53501.41670760001 2025-06-08,22:33:58.000,159,11006376,13965,0,1749422037,13171.48028068999,-7.01888961000077,53501.34683640001 2025-06-08,22:33:59.000,159,11006364,14245,0,1749422038,13171.37923603999,-7.124626559998433,53501.325875040005 2025-06-08,22:34:00.000,159,11006386,13925,0,1749422039,13171.177146739989,-7.14577394999651,53501.256003840004 2025-06-08,22:34:01.000,159,11006351,13805,0,1749422040,13171.015475300002,-7.1951178599993,53501.19311976 2025-06-08,22:34:02.000,159,11006412,13805,0,1749422041,13170.887485409992,-7.230363509996096,53501.16517128 2025-06-08,22:34:03.000,159,11006388,14045,0,1749422042,13170.692132420001,-7.314953069995681,53501.158184160005 2025-06-08,22:34:04.000,159,11006322,14165,0,1749422043,13170.456361569995,-7.364296979998471,53501.05337736 2025-06-08,22:34:05.000,159,11006375,13845,0,1749422044,13170.173436549994,-7.434788279999339,53500.97651904 2025-06-08,22:34:06.000,159,11006385,14165,0,1749422045,13170.045446659999,-7.512328709999565,53500.95555768 2025-06-08,22:34:07.000,159,11006384,13965,0,1749422046,13169.809675809993,-7.611016529997869,53500.857738 2025-06-08,22:34:08.000,159,11006403,13885,0,1749422047,13169.614322820002,-7.632163919995946,53500.857738 2025-06-08,22:34:09.000,159,11006364,13965,0,1749422048,13169.452651380001,-7.709704349996173,53500.79485392001 2025-06-08,22:34:10.000,159,11006358,13965,0,1749422049,13169.136044809995,-7.6956060899974545,53500.76690544001 2025-06-08,22:34:11.000,159,11006386,13765,0,1749422050,13168.947428129999,-7.78019564999704,53500.717995599996 2025-06-08,22:34:12.000,159,11006387,14045,0,1749422051,13168.765547759998,-7.914129119999416,53500.71100848 2025-06-08,22:34:13.000,159,11006403,14045,0,1749422052,13168.570194769993,-8.048062590001791,53500.69004712 2025-06-08,22:34:14.000,159,11006384,13885,0,1749422053,13168.361369159997,-8.167897799998173,53500.655111520005 2025-06-08,22:34:15.000,159,11006364,14245,0,1749422054,13168.03128997,-8.273634749995836,53500.6131888 2025-06-08,22:34:16.000,159,11006393,13965,0,1749422055,13167.78878281,-8.442813870002283,53500.5433176 2025-06-08,22:34:17.000,159,11006375,14005,0,1749422056,13167.539539339989,-8.527403430001868,53500.585240320004 2025-06-08,22:34:18.000,159,11006319,14045,0,1749422057,13167.337450040002,-8.604943860002095,53500.49440776 2025-06-08,22:34:19.000,159,11006354,13925,0,1749422058,13167.128624429992,-8.745926459996554,53500.5433176 2025-06-08,22:34:20.000,159,11006391,13845,0,1749422059,13166.89285358,-8.809368629998062,53500.536330480005 2025-06-08,22:34:21.000,159,11006363,14085,0,1749422060,13166.60992856,-8.844614280002133,53500.59222744 2025-06-08,22:34:22.000,159,11006389,14085,0,1749422061,13166.266376749998,-8.901007319997007,53500.51536912 2025-06-08,22:34:23.000,159,11006290,14085,0,1749422062,13166.050814829992,-8.957400359999156,53500.42453656 2025-06-08,22:34:24.000,159,11006392,13885,0,1749422063,13165.794835050001,-9.0490390499981,53500.39658808 2025-06-08,22:34:25.000,159,11006372,14005,0,1749422064,13165.50517371999,-9.027891660000023,53500.2987684 2025-06-08,22:34:26.000,159,11006411,14125,0,1749422065,13165.309820729999,-9.112481219999609,53500.270819920006 2025-06-08,22:34:27.000,159,11006392,14045,0,1749422066,13165.026895709998,-9.154775999995763,53500.26383280001 2025-06-08,22:34:28.000,159,11006364,13725,0,1749422067,13164.777652240002,-9.147726869996404,53500.200948720005 2025-06-08,22:34:29.000,159,11006363,14205,0,1749422068,13164.487990909991,-9.175923390001117,53500.13806464 2025-06-08,22:34:30.000,159,11006365,14045,0,1749422069,13164.25222006,-9.126579479998327,53500.12409040001 2025-06-08,22:34:31.000,159,11006414,13965,0,1749422070,13163.976031349994,-9.182972520000476,53500.07518056001 2025-06-08,22:34:32.000,159,11006368,14245,0,1749422071,13163.720051570002,-9.239365559995349,53500.00530936001 2025-06-08,22:34:33.000,159,11006367,13885,0,1749422072,13163.531434889992,-9.295758599997498,53499.97736088001 2025-06-08,22:34:34.000,159,11006354,14085,0,1749422073,13163.31587297,-9.33100425000157,53499.92845104001 2025-06-08,22:34:35.000,159,11006406,13965,0,1749422074,13163.059893189995,-9.23231642999599,53499.95639952001 2025-06-08,22:34:36.000,159,11006345,13925,0,1749422075,13162.88474912999,-9.253463820001343,53499.8446056 2025-06-08,22:34:37.000,159,11006344,13885,0,1749422076,13162.709605069998,-9.267562080000062,53499.83761848001 2025-06-08,22:34:38.000,159,11006344,14085,0,1749422077,13162.628769349998,-9.422642940000514,53499.80967000001 2025-06-08,22:34:39.000,159,11006326,13885,0,1749422078,13162.635505659993,-9.486085110002023,53499.73281168 2025-06-08,22:34:40.000,159,11006337,14005,0,1749422079,13162.547933629998,-9.429692069999874,53499.767747280006 2025-06-08,22:34:41.000,159,11006411,13885,0,1749422080,13162.520988390002,-9.380348159997084,53499.746785920004 2025-06-08,22:34:42.000,159,11006360,13885,0,1749422081,13162.527724699998,-9.28166033999878,53499.68390184 2025-06-08,22:34:43.000,159,11006397,13845,0,1749422082,13162.547933629998,-9.373299029997725,53499.68390184 2025-06-08,22:34:44.000,159,11006324,14045,0,1749422083,13162.574878869993,-9.345102510000288,53499.697876080005 2025-06-08,22:34:45.000,159,11006359,14285,0,1749422084,13162.588351489998,-9.471986849996028,53499.68390184 2025-06-08,22:34:46.000,159,11006381,14045,0,1749422085,13162.696132449993,-9.535429019997537,53499.73281168 2025-06-08,22:34:47.000,159,11006389,14045,0,1749422086,13162.723077689989,-9.436741199999233,53499.66992760001 2025-06-08,22:34:48.000,159,11006397,14005,0,1749422087,13162.84433126999,-9.500183370000741,53499.73281168 2025-06-08,22:34:49.000,159,11006359,14005,0,1749422088,13162.99253009,-9.556576409995614,53499.697876080005 2025-06-08,22:34:50.000,159,11006364,14005,0,1749422089,13163.18788307999,-9.725755530002061,53499.73979880001 2025-06-08,22:34:51.000,159,11006318,14125,0,1749422090,13163.309136659991,-9.782148569996934,53499.7747344 2025-06-08,22:34:52.000,159,11006337,13965,0,1749422091,13163.383236069996,-9.85968899999716,53499.746785920004 2025-06-08,22:34:53.000,159,11006364,14045,0,1749422092,13163.450599169992,-9.831492479999724,53499.80268288 2025-06-08,22:34:54.000,159,11006346,14325,0,1749422093,13163.491017029992,-9.761001179998857,53499.7747344 2025-06-08,22:34:55.000,159,11006367,14165,0,1749422094,13163.612270609992,-9.796246829995653,53499.83063136 2025-06-08,22:34:56.000,159,11006369,14245,0,1749422095,13163.706578949997,-9.831492479999724,53499.83063136 2025-06-08,22:34:57.000,159,11006387,13885,0,1749422096,13163.740260500002,-9.789197699996294,53499.865566960005 2025-06-08,22:34:58.000,159,11006343,13885,0,1749422097,13163.807623599998,-9.69050987999799,53499.88652832001 2025-06-08,22:34:59.000,159,11006350,13885,0,1749422098,13163.800887289988,-9.704608139996708,53499.94242528 2025-06-08,22:35:00.000,159,11006356,14165,0,1749422099,13163.861514079988,-9.782148569996934,53499.984348000005 2025-06-08,22:35:01.000,159,11006354,14245,0,1749422100,13163.861514079988,-9.86673812999652,53499.99133512 2025-06-08,22:35:02.000,159,11006338,13885,0,1749422101,13163.800887289988,-9.85968899999716,53500.06819344 2025-06-08,22:35:03.000,159,11006377,13845,0,1749422102,13163.679633710002,-9.937229429997387,53499.984348000005 2025-06-08,22:35:04.000,159,11006329,14125,0,1749422103,13163.612270609992,-9.986573340000177,53500.07518056001 2025-06-08,22:35:05.000,159,11006341,14245,0,1749422104,13163.531434889992,-9.972475080001459,53500.11710328 2025-06-08,22:35:06.000,159,11006387,14245,0,1749422105,13163.484280719997,-10.050015510001685,53500.11011616 2025-06-08,22:35:07.000,159,11006352,14045,0,1749422106,13163.403444999996,-10.078212029999122,53500.09614192001 2025-06-08,22:35:08.000,159,11006335,14125,0,1749422107,13163.423653929996,-10.085261159998481,53500.103129040006 2025-06-08,22:35:09.000,159,11006359,14005,0,1749422108,13163.396708690001,-10.007720729998255,53500.13107752 2025-06-08,22:35:10.000,159,11006376,14005,0,1749422109,13163.369763449991,-10.042966380002326,53500.2288972 2025-06-08,22:35:11.000,159,11006384,14245,0,1749422110,13163.29566404,-10.042966380002326,53500.200948720005 2025-06-08,22:35:12.000,159,11006343,14085,0,1749422111,13163.20809200999,-10.085261159998481,53500.2288972 2025-06-08,22:35:13.000,159,11006331,14285,0,1749422112,13163.100311049995,-10.050015510001685,53500.25684568 2025-06-08,22:35:14.000,159,11006317,14205,0,1749422113,13163.019475329995,-10.021818989996973,53500.23588432 2025-06-08,22:35:15.000,159,11006370,13965,0,1749422114,13162.999266399995,-10.064113770000404,53500.31274264001 2025-06-08,22:35:16.000,159,11006365,14165,0,1749422115,13162.92516698999,-10.14165420000063,53500.34069112001 2025-06-08,22:35:17.000,159,11006339,14045,0,1749422116,13162.837594959994,-10.240342019998934,53500.35466536 2025-06-08,22:35:18.000,159,11006371,14485,0,1749422117,13162.736550309994,-10.31788244999916,53500.333704 2025-06-08,22:35:19.000,159,11006367,14045,0,1749422118,13162.803913409989,-10.50115982999705,53500.36165248001 2025-06-08,22:35:20.000,159,11006374,13965,0,1749422119,13162.790440789999,-10.5575528699992,53500.39658808 2025-06-08,22:35:21.000,159,11006347,14045,0,1749422120,13162.756759239994,-10.712633729999652,53500.48043352001 2025-06-08,22:35:22.000,159,11006383,13885,0,1749422121,13162.716341379994,-10.740830249997089,53500.44549792 2025-06-08,22:35:23.000,159,11006323,14125,0,1749422122,13162.709605069998,-10.839518069995393,53500.50139488 2025-06-08,22:35:24.000,159,11006334,14005,0,1749422123,13162.770231859999,-10.9029602399969,53500.52934336001 2025-06-08,22:35:25.000,159,11006345,14245,0,1749422124,13162.857803889994,-11.015746320001199,53500.550304719996 2025-06-08,22:35:26.000,159,11006313,14045,0,1749422125,13162.851067579999,-11.015746320001199,53500.62716304001 2025-06-08,22:35:27.000,159,11006356,13885,0,1749422126,13162.851067579999,-11.093286750001425,53500.68306 2025-06-08,22:35:28.000,159,11006381,13845,0,1749422127,13162.810649719999,-11.100335880000785,53500.655111520005 2025-06-08,22:35:29.000,159,11006324,14005,0,1749422128,13162.857803889994,-11.107385010000144,53500.72498272001 2025-06-08,22:35:30.000,159,11006388,13925,0,1749422129,13162.94537591999,-11.093286750001425,53500.79485392001 2025-06-08,22:35:31.000,159,11006340,13925,0,1749422130,13162.898221749994,-11.079188489995431,53500.72498272001 2025-06-08,22:35:32.000,159,11006373,13805,0,1749422131,13162.92516698999,-11.058041099997354,53500.773892560006 2025-06-08,22:35:33.000,159,11006392,14045,0,1749422132,13162.830858649999,-11.050991969997995,53500.80882816 2025-06-08,22:35:34.000,159,11006365,13805,0,1749422133,13162.770231859999,-11.036893709999276,53500.7878668 2025-06-08,22:35:35.000,159,11006368,13805,0,1749422134,13162.723077689989,-11.043942839998635,53500.85075088 2025-06-08,22:35:36.000,159,11006373,14165,0,1749422135,13162.702868759989,-11.065090229996713,53500.82978952 2025-06-08,22:35:37.000,159,11006391,13965,0,1749422136,13162.642241969988,-11.065090229996713,53500.91363496001 2025-06-08,22:35:38.000,159,11006366,13845,0,1749422137,13162.601824109988,-11.093286750001425,53500.9974804 2025-06-08,22:35:39.000,159,11006335,13805,0,1749422138,13162.574878869993,-11.121483269998862,53500.96254480001 2025-06-08,22:35:40.000,159,11006340,13925,0,1749422139,13162.608560419998,-11.114434139999503,53501.01145464001 2025-06-08,22:35:41.000,159,11006391,13925,0,1749422140,13162.588351489998,-11.18492544000037,53500.98350616001 2025-06-08,22:35:42.000,159,11006372,14085,0,1749422141,13162.648978279998,-11.248367610001878,53500.9974804 2025-06-08,22:35:43.000,159,11006386,13925,0,1749422142,13162.581615179988,-11.325908040002105,53500.9974804 2025-06-08,22:35:44.000,159,11006338,13965,0,1749422143,13162.527724699998,-11.332957170001464,53500.95555768 2025-06-08,22:35:45.000,159,11006360,13805,0,1749422144,13162.440152670002,-11.31885890999547,53500.97651904 2025-06-08,22:35:46.000,159,11006353,14085,0,1749422145,13162.305426469997,-11.41049760000169,53500.969531920004 2025-06-08,22:35:47.000,159,11006366,13845,0,1749422146,13162.217854440001,-11.495087160001276,53500.95555768 2025-06-08,22:35:48.000,159,11006319,13965,0,1749422147,13162.110073479991,-11.54443106999679,53500.90664784 2025-06-08,22:35:49.000,159,11006332,13885,0,1749422148,13162.01576514,-11.572627590001503,53500.95555768 2025-06-08,22:35:50.000,159,11006312,14205,0,1749422149,13161.86756631999,-11.607873239998298,53500.990493280005 2025-06-08,22:35:51.000,159,11006326,13925,0,1749422150,13161.73284012,-11.579676720000862,53500.941583440006 2025-06-08,22:35:52.000,159,11006348,13885,0,1749422151,13161.564432369989,-11.657217150001088,53500.941583440006 2025-06-08,22:35:53.000,159,11006341,13885,0,1749422152,13161.476860339993,-11.77000322999811,53500.941583440006 2025-06-08,22:35:54.000,159,11006379,13845,0,1749422153,13161.362343069988,-11.805248880002182,53500.91363496001 2025-06-08,22:35:55.000,159,11006360,13885,0,1749422154,13161.241089490002,-11.854592789997696,53500.9276092 2025-06-08,22:35:56.000,159,11006385,13925,0,1749422155,13161.045736499997,-11.875740179995773,53500.89966072 2025-06-08,22:35:57.000,159,11006346,14005,0,1749422156,13161.065945429997,-11.861641919997055,53500.95555768 2025-06-08,22:35:58.000,159,11006331,13805,0,1749422157,13160.971637089991,-11.812298010001541,53500.91363496001 2025-06-08,22:35:59.000,159,11006347,13925,0,1749422158,13160.904273989996,-11.868691049996414,53500.871712240005 2025-06-08,22:36:00.000,159,11006372,13925,0,1749422159,13160.76954778999,-11.784101489996829,53500.89267360001 2025-06-08,22:36:01.000,159,11006340,14045,0,1749422160,13160.72912992999,-11.755904969999392,53500.89966072 2025-06-08,22:36:02.000,159,11006338,13965,0,1749422161,13160.65503052,-11.692462799997884,53500.88568648 2025-06-08,22:36:03.000,159,11006369,14205,0,1749422162,13160.54724955999,-11.643118889995094,53500.89267360001 2025-06-08,22:36:04.000,159,11006326,14005,0,1749422163,13160.49335908,-11.629020629996376,53500.83677664 2025-06-08,22:36:05.000,159,11006364,14045,0,1749422164,13160.378841809994,-11.530332809998072,53500.87869936 2025-06-08,22:36:06.000,159,11006341,13965,0,1749422165,13160.351896569999,-11.480988899995282,53500.84376376001 2025-06-08,22:36:07.000,159,11006324,13805,0,1749422166,13160.244115609989,-11.41049760000169,53500.81581528001 2025-06-08,22:36:08.000,159,11006336,13925,0,1749422167,13160.203697749988,-11.332957170001464,53500.80184104 2025-06-08,22:36:09.000,159,11006328,14165,0,1749422168,13160.203697749988,-11.255416740001237,53500.76690544001 2025-06-08,22:36:10.000,159,11006346,13925,0,1749422169,13160.190225129998,-11.241318479995243,53500.81581528001 2025-06-08,22:36:11.000,159,11006400,13765,0,1749422170,13160.129598339998,-11.177876310001011,53500.88568648 2025-06-08,22:36:12.000,159,11006364,13965,0,1749422171,13160.143070959988,-11.029844579999917,53500.81581528001 2025-06-08,22:36:13.000,159,11006328,13885,0,1749422172,13160.183488819988,-10.973451539997768,53500.89966072 2025-06-08,22:36:14.000,159,11006355,14125,0,1749422173,13160.129598339998,-10.966402409998409,53500.857738 2025-06-08,22:36:15.000,159,11006347,14125,0,1749422174,13160.015081069992,-10.9029602399969,53500.920622080004 2025-06-08,22:36:16.000,159,11006397,13965,0,1749422175,13160.028553689997,-10.888861979998183,53500.857738 2025-06-08,22:36:17.000,159,11006358,14045,0,1749422176,13159.967926899997,-10.825419809996674,53500.941583440006 2025-06-08,22:36:18.000,159,11006336,13925,0,1749422177,13159.907300109997,-10.860665460000746,53500.990493280005 2025-06-08,22:36:19.000,159,11006321,13885,0,1749422178,13159.940981660002,-10.818370679997315,53500.969531920004 2025-06-08,22:36:20.000,159,11006373,13725,0,1749422179,13159.988135829997,-10.818370679997315,53501.08132584001 2025-06-08,22:36:21.000,159,11006334,14005,0,1749422180,13159.974663209992,-10.797223289999238,53501.09530008 2025-06-08,22:36:22.000,159,11006359,14205,0,1749422181,13159.914036419992,-10.78312503000052,53501.109274320006 2025-06-08,22:36:23.000,159,11006371,14045,0,1749422182,13159.833200699992,-10.846567200002028,53501.17914552001 2025-06-08,22:36:24.000,159,11006344,14045,0,1749422183,13159.691738189991,-10.860665460000746,53501.207094000005 2025-06-08,22:36:25.000,159,11006313,14205,0,1749422184,13159.631111399991,-10.860665460000746,53501.18613264 2025-06-08,22:36:26.000,159,11006309,13845,0,1749422185,13159.604166159996,-10.804272419998597,53501.20010688001 2025-06-08,22:36:27.000,159,11006327,13925,0,1749422186,13159.61090246999,-10.839518069995393,53501.22805536001 2025-06-08,22:36:28.000,159,11006299,13965,0,1749422187,13159.57722092,-10.867714590000105,53501.23504248 2025-06-08,22:36:29.000,159,11006359,14085,0,1749422188,13159.55701199,-10.895911109997542,53501.304913680004 2025-06-08,22:36:30.000,159,11006345,13965,0,1749422189,13159.422285789995,-10.860665460000746,53501.325875040005 2025-06-08,22:36:31.000,159,11006312,14085,0,1749422190,13159.33471376,-10.874763719999464,53501.33984928 2025-06-08,22:36:32.000,159,11006332,13965,0,1749422191,13159.38860423999,-10.95935327999905,53501.33984928 2025-06-08,22:36:33.000,159,11006336,13925,0,1749422192,13159.321241139995,-10.994598929995846,53501.41670760001 2025-06-08,22:36:34.000,159,11006323,14205,0,1749422193,13159.280823279994,-11.015746320001199,53501.38875912 2025-06-08,22:36:35.000,159,11006343,13925,0,1749422194,13159.199987559994,-10.994598929995846,53501.423694720004 2025-06-08,22:36:36.000,159,11006349,13805,0,1749422195,13159.193251249999,-11.00869719000184,53501.45863032 2025-06-08,22:36:37.000,159,11006355,13965,0,1749422196,13159.22693279999,-11.072139359996072,53501.50754016 2025-06-08,22:36:38.000,159,11006342,14405,0,1749422197,13159.146097079989,-11.121483269998862,53501.55645 2025-06-08,22:36:39.000,159,11006358,14125,0,1749422198,13159.159569699994,-11.036893709999276,53501.6263212 2025-06-08,22:36:40.000,159,11006329,14045,0,1749422199,13159.152833389999,-10.945255020000332,53501.710166640005 2025-06-08,22:36:41.000,159,11006316,14125,0,1749422200,13159.051788739998,-10.881812849998823,53501.73112800001 2025-06-08,22:36:42.000,159,11006317,13965,0,1749422201,13158.923798850003,-10.73378111999773,53501.77305072001 2025-06-08,22:36:43.000,159,11006326,14165,0,1749422202,13158.883380990002,-10.67738807999558,53501.79401208 2025-06-08,22:36:44.000,159,11006331,14125,0,1749422203,13158.735182169992,-10.571651129997917,53501.85689616 2025-06-08,22:36:45.000,159,11006322,14005,0,1749422204,13158.620664900001,-10.480012439998973,53501.86388328 2025-06-08,22:36:46.000,159,11006315,14045,0,1749422205,13158.506147629996,-10.37427549000131,53501.89881888001 2025-06-08,22:36:47.000,159,11006366,14325,0,1749422206,13158.344476189995,-10.26853853999637,53501.95471584 2025-06-08,22:36:48.000,159,11006301,14005,0,1749422207,13158.203013679995,-10.190998109996144,53501.98266432 2025-06-08,22:36:49.000,159,11006306,13965,0,1749422208,13158.142386889995,-10.064113770000404,53502.00362568 2025-06-08,22:36:50.000,159,11006287,13885,0,1749422209,13158.014396999999,-9.87378725999588,53502.05253552 2025-06-08,22:36:51.000,159,11006292,14205,0,1749422210,13157.906616039989,-9.725755530002061,53502.10843248001 2025-06-08,22:36:52.000,159,11006292,14125,0,1749422211,13157.852725559998,-9.577723800000967,53502.08747112001 2025-06-08,22:36:53.000,159,11006302,14045,0,1749422212,13157.792098769998,-9.415593810001155,53502.13638096001 2025-06-08,22:36:54.000,159,11006372,14085,0,1749422213,13157.691054119998,-9.246414690001984,53502.20625216001 2025-06-08,22:36:55.000,159,11006309,14245,0,1749422214,13157.549591609997,-9.063137309996819,53502.20625216001 2025-06-08,22:36:56.000,159,11006312,14205,0,1749422215,13157.475492199992,-8.936252970001078,53502.23420064001 2025-06-08,22:36:57.000,159,11006298,14245,0,1749422216,13157.334029689991,-8.788221239999984,53502.2900976 2025-06-08,22:36:58.000,159,11006314,14205,0,1749422217,13157.11846777,-8.611992990001454,53502.332020320006 2025-06-08,22:36:59.000,159,11006325,13885,0,1749422218,13156.99047787999,-8.59789472999546,53502.33900744 2025-06-08,22:37:00.000,159,11006338,14005,0,1749422219,13156.78838857999,-8.583796469996742,53502.38791728 2025-06-08,22:37:01.000,159,11006371,13885,0,1749422220,13156.512199869998,-8.633140379999531,53502.450801360006 2025-06-08,22:37:02.000,159,11006332,14085,0,1749422221,13156.283165330002,-8.626091250000172,53502.45778848 2025-06-08,22:37:03.000,159,11006311,14085,0,1749422222,13156.134966509992,-8.604943860002095,53502.47176272001 2025-06-08,22:37:04.000,159,11006329,13925,0,1749422223,13156.047394479996,-8.619042120000813,53502.49272408001 2025-06-08,22:37:05.000,159,11006349,13925,0,1749422224,13155.87225041999,-8.619042120000813,53502.41586576 2025-06-08,22:37:06.000,159,11006336,13885,0,1749422225,13155.73752422,-8.548550819999946,53502.478749840004 2025-06-08,22:37:07.000,159,11006266,13965,0,1749422226,13155.703842669995,-8.499206909997156,53502.499711200006 2025-06-08,22:37:08.000,159,11006328,14005,0,1749422227,13155.663424809994,-8.379371700000775,53502.450801360006 2025-06-08,22:37:09.000,159,11006329,13965,0,1749422228,13155.643215879994,-8.315929529999266,53502.44381424001 2025-06-08,22:37:10.000,159,11006345,14125,0,1749422229,13155.562380159994,-8.330027789997985,53502.47176272001 2025-06-08,22:37:11.000,159,11006351,14045,0,1749422230,13155.495017059999,-8.330027789997985,53502.52067256001 2025-06-08,22:37:12.000,159,11006327,13725,0,1749422231,13155.319872999993,-8.294782140001189,53502.54163392001 2025-06-08,22:37:13.000,159,11006321,14125,0,1749422232,13155.124520010002,-8.358224309995421,53502.5346468 2025-06-08,22:37:14.000,159,11006375,13885,0,1749422233,13155.016739049992,-8.322978659998626,53502.52765968 2025-06-08,22:37:15.000,159,11006289,14005,0,1749422234,13154.956112259992,-8.315929529999266,53502.52067256001 2025-06-08,22:37:16.000,159,11006319,13965,0,1749422235,13154.774231889991,-8.252487359997758,53502.429840000004 2025-06-08,22:37:17.000,159,11006313,13925,0,1749422236,13154.585615209995,-8.167897799998173,53502.45778848 2025-06-08,22:37:18.000,159,11006313,13925,0,1749422237,13154.51825211,-8.167897799998173,53502.49272408001 2025-06-08,22:37:19.000,159,11006363,13845,0,1749422238,13154.423943769994,-8.146750410000095,53502.48573696 2025-06-08,22:37:20.000,159,11006318,13885,0,1749422239,13154.336371739999,-8.048062590001791,53502.44381424001 2025-06-08,22:37:21.000,159,11006320,13925,0,1749422240,13154.242063399994,-8.026915199996438,53502.41586576 2025-06-08,22:37:22.000,159,11006268,13885,0,1749422241,13154.134282439998,-8.01281693999772,53502.42285288001 2025-06-08,22:37:23.000,159,11006322,13885,0,1749422242,13154.093864579998,-8.01281693999772,53502.38791728 2025-06-08,22:37:24.000,159,11006333,14085,0,1749422243,13153.938929449992,-8.019866069997079,53502.3949044 2025-06-08,22:37:25.000,159,11006317,13965,0,1749422244,13153.932193139997,-7.970522160001565,53502.36695592 2025-06-08,22:37:26.000,159,11006329,14245,0,1749422245,13153.864830040002,-7.9564238999955705,53502.40887864 2025-06-08,22:37:27.000,159,11006311,13885,0,1749422246,13153.723367530001,-7.914129119999416,53502.30407184001 2025-06-08,22:37:28.000,159,11006329,14085,0,1749422247,13153.608850259996,-7.963473030002206,53502.26913624 2025-06-08,22:37:29.000,159,11006346,14085,0,1749422248,13153.60211395,-8.033964329995797,53502.262149120004 2025-06-08,22:37:30.000,159,11006303,14165,0,1749422249,13153.575168709991,-8.041013459995156,53502.22721352 2025-06-08,22:37:31.000,159,11006305,13965,0,1749422250,13153.54148716,-8.118553889995383,53502.17131656 2025-06-08,22:37:32.000,159,11006355,13805,0,1749422251,13153.406760959995,-8.153799539999454,53502.10843248001 2025-06-08,22:37:33.000,159,11006305,13845,0,1749422252,13153.27877107,-8.23838909999904,53502.10144536 2025-06-08,22:37:34.000,159,11006358,13965,0,1749422253,13153.23835321,-8.308880399999907,53502.045548400005 2025-06-08,22:37:35.000,159,11006318,13965,0,1749422254,13153.17099010999,-8.322978659998626,53501.94074160001 2025-06-08,22:37:36.000,159,11006341,14045,0,1749422255,13153.090154389989,-8.407568219998211,53501.89183176 2025-06-08,22:37:37.000,159,11006318,14125,0,1749422256,13153.002582359994,-8.442813870002283,53501.87087040001 2025-06-08,22:37:38.000,159,11006332,14005,0,1749422257,13152.901537709993,-8.520354299995233,53501.77305072001 2025-06-08,22:37:39.000,159,11006328,13725,0,1749422258,13152.840910919993,-8.619042120000813,53501.661256800006 2025-06-08,22:37:40.000,159,11006314,13925,0,1749422259,13152.726393650002,-8.69658255000104,53501.61933408 2025-06-08,22:37:41.000,159,11006317,14085,0,1749422260,13152.638821619992,-8.886909059998288,53501.57042424 2025-06-08,22:37:42.000,159,11006331,13845,0,1749422261,13152.591667449997,-9.05608817999746,53501.50754016 2025-06-08,22:37:43.000,159,11006290,14085,0,1749422262,13152.423259700001,-9.126579479998327,53501.444656080006 2025-06-08,22:37:44.000,159,11006298,14245,0,1749422263,13152.38284184,-9.204119909998553,53501.40273336 2025-06-08,22:37:45.000,159,11006348,13925,0,1749422264,13152.308742429996,-9.316905989995576,53501.26997808001 2025-06-08,22:37:46.000,159,11006277,14085,0,1749422265,13152.32221505,-9.387397289996443,53501.256003840004 2025-06-08,22:37:47.000,159,11006310,13805,0,1749422266,13152.349160289996,-9.45788858999731,53501.207094000005 2025-06-08,22:37:48.000,159,11006280,14405,0,1749422267,13152.31547873999,-9.471986849996028,53501.13023568001 2025-06-08,22:37:49.000,159,11006305,14205,0,1749422268,13152.207697779995,-9.542478149996896,53501.02542888 2025-06-08,22:37:50.000,159,11006325,14005,0,1749422269,13152.248115639995,-9.56362554000225,53501.07433872 2025-06-08,22:37:51.000,159,11006297,13965,0,1749422270,13152.23464301999,-9.577723800000967,53500.90664784 2025-06-08,22:37:52.000,159,11006278,13925,0,1749422271,13152.2211704,-9.556576409995614,53500.83677664 2025-06-08,22:37:53.000,159,11006369,14085,0,1749422272,13152.19422515999,-9.542478149996896,53500.822802400005 2025-06-08,22:37:54.000,159,11006321,14285,0,1749422273,13152.17401622999,-9.549527279996255,53500.79485392001 2025-06-08,22:37:55.000,159,11006300,13645,0,1749422274,13152.09991682,-9.56362554000225,53500.773892560006 2025-06-08,22:37:56.000,159,11006316,13885,0,1749422275,13152.03255371999,-9.542478149996896,53500.72498272001 2025-06-08,22:37:57.000,159,11006333,13965,0,1749422276,13152.046026339995,-9.556576409995614,53500.69004712 2025-06-08,22:37:58.000,159,11006293,13725,0,1749422277,13152.066235269995,-9.549527279996255,53500.66209864 2025-06-08,22:37:59.000,159,11006336,14005,0,1749422278,13152.0190811,-9.521330759998818,53500.64113728 2025-06-08,22:38:00.000,159,11006332,14045,0,1749422279,13151.95171799999,-9.556576409995614,53500.68306 2025-06-08,22:38:01.000,159,11006281,14005,0,1749422280,13151.796782869998,-9.5072325000001,53500.606201680006 2025-06-08,22:38:02.000,159,11006340,13925,0,1749422281,13151.722683459993,-9.486085110002023,53500.57126608 2025-06-08,22:38:03.000,159,11006295,14085,0,1749422282,13151.736156079998,-9.486085110002023,53500.52235624 2025-06-08,22:38:04.000,159,11006338,13925,0,1749422283,13151.608166190003,-9.373299029997725,53500.417549440004 2025-06-08,22:38:05.000,159,11006308,13725,0,1749422284,13151.480176299992,-9.32395512000221,53500.38960096001 2025-06-08,22:38:06.000,159,11006298,14005,0,1749422285,13151.453231059997,-9.23231642999599,53500.319729760005 2025-06-08,22:38:07.000,159,11006316,13885,0,1749422286,13151.392604269997,-9.119530349998968,53500.28479416 2025-06-08,22:38:08.000,159,11006348,14005,0,1749422287,13151.406076890002,-9.006744270001946,53500.19396160001 2025-06-08,22:38:09.000,159,11006330,13885,0,1749422288,13151.372395339997,-8.87985992999893,53500.18697448 2025-06-08,22:38:10.000,159,11006326,13965,0,1749422289,13151.345450100001,-8.816417759997421,53500.19396160001 2025-06-08,22:38:11.000,159,11006317,13925,0,1749422290,13151.318504859992,-8.64018950999889,53500.14505176001 2025-06-08,22:38:12.000,159,11006299,14245,0,1749422291,13151.291559619996,-8.449863000001642,53500.082167680004 2025-06-08,22:38:13.000,159,11006302,13925,0,1749422292,13151.271350689996,-8.23133996999968,53500.11710328 2025-06-08,22:38:14.000,159,11006351,13885,0,1749422293,13151.264614380001,-8.041013459995156,53500.0192836 2025-06-08,22:38:15.000,159,11006293,13885,0,1749422294,13151.298295929992,-7.864785209996626,53500.00530936001 2025-06-08,22:38:16.000,159,11006306,13925,0,1749422295,13151.298295929992,-7.60396739999851,53499.95639952001 2025-06-08,22:38:17.000,159,11006301,14445,0,1749422296,13151.197251279991,-7.37134610999783,53499.88652832001 2025-06-08,22:38:18.000,159,11006328,14005,0,1749422297,13151.109679249996,-7.237412639995455,53499.8446056 2025-06-08,22:38:19.000,159,11006333,13645,0,1749422298,13151.05578876999,-7.075282649995643,53499.80268288 2025-06-08,22:38:20.000,159,11006312,13925,0,1749422299,13150.97495304999,-6.9624965699986205,53499.767747280006 2025-06-08,22:38:21.000,159,11006302,13765,0,1749422300,13150.83349053999,-6.8567596200009575,53499.67691472 2025-06-08,22:38:22.000,159,11006280,14045,0,1749422301,13150.658346479999,-6.863808750000317,53499.72582456 2025-06-08,22:38:23.000,159,11006349,14165,0,1749422302,13150.462993489993,-6.849710490001598,53499.64197912001 2025-06-08,22:38:24.000,159,11006298,14085,0,1749422303,13150.274376809997,-6.892005269997753,53499.648966240005 2025-06-08,22:38:25.000,159,11006307,14085,0,1749422304,13150.159859539992,-6.863808750000317,53499.5651208 2025-06-08,22:38:26.000,159,11006321,14005,0,1749422305,13150.058814889991,-6.927250920001825,53499.51621096 2025-06-08,22:38:27.000,159,11006331,14245,0,1749422306,13149.937561309991,-6.9061035299964715,53499.481275360005 2025-06-08,22:38:28.000,159,11006295,14125,0,1749422307,13149.70179046,-6.884956139998394,53499.34852008 2025-06-08,22:38:29.000,159,11006291,14245,0,1749422308,13149.499701159999,-6.78626832000009,53499.33454584001 2025-06-08,22:38:30.000,159,11006288,14285,0,1749422309,13149.358238649998,-6.673482239995792,53499.29262312 2025-06-08,22:38:31.000,159,11006289,13925,0,1749422310,13149.176358279998,-6.5395487700006925,53499.22973904 2025-06-08,22:38:32.000,159,11006305,13965,0,1749422311,13148.994477909997,-6.3844679100002395,53499.145893600005 2025-06-08,22:38:33.000,159,11006306,13885,0,1749422312,13148.76544337,-6.208239660001709,53499.12493224 2025-06-08,22:38:34.000,159,11006312,13885,0,1749422313,13148.57682668999,-6.010864019997825,53499.076022400004 2025-06-08,22:38:35.000,159,11006286,13805,0,1749422314,13148.307374289994,-5.855783159997372,53498.94326712 2025-06-08,22:38:36.000,159,11006345,13805,0,1749422315,13148.192857019989,-5.679554909998842,53498.91531864 2025-06-08,22:38:37.000,159,11006309,14085,0,1749422316,13148.064867129993,-5.524474049998389,53498.89435728 2025-06-08,22:38:38.000,159,11006326,13965,0,1749422317,13147.896459379997,-5.355294929999218,53498.83147320001 2025-06-08,22:38:39.000,159,11006301,14565,0,1749422318,13147.707842700001,-5.214312329997483,53498.740640640004 2025-06-08,22:38:40.000,159,11006291,14005,0,1749422319,13147.559643879991,-5.101526250000461,53498.69871792 2025-06-08,22:38:41.000,159,11006288,13965,0,1749422320,13147.47880815999,-5.129722769997898,53498.57993688 2025-06-08,22:38:42.000,159,11006285,14085,0,1749422321,13147.371027199995,-5.05923146999703,53498.57993688 2025-06-08,22:38:43.000,159,11006248,13925,0,1749422322,13147.249773619995,-4.960543649998726,53498.524039920005 2025-06-08,22:38:44.000,159,11006277,13965,0,1749422323,13147.15546527999,-4.946445390000008,53498.45416872 2025-06-08,22:38:45.000,159,11006361,14245,0,1749422324,13147.027475389994,-4.897101479997218,53498.43320736 2025-06-08,22:38:46.000,159,11006271,13965,0,1749422325,13146.879276569998,-4.875954089999141,53498.30045208001 2025-06-08,22:38:47.000,159,11006264,13925,0,1749422326,13146.710868820002,-4.93234713000129,53498.26551648 2025-06-08,22:38:48.000,159,11006306,13885,0,1749422327,13146.643505719992,-5.002838430002157,53498.22359376 2025-06-08,22:38:49.000,159,11006327,14085,0,1749422328,13146.650242030002,-5.016936690000875,53498.23058088001 2025-06-08,22:38:50.000,159,11006309,13965,0,1749422329,13146.555933689997,-5.031034949999594,53498.237568000004 2025-06-08,22:38:51.000,159,11006230,14325,0,1749422330,13146.481834279992,-5.115624509999179,53498.22359376 2025-06-08,22:38:52.000,159,11006347,14045,0,1749422331,13146.407734870001,-5.164968420001969,53498.17468392 2025-06-08,22:38:53.000,159,11006376,13965,0,1749422332,13146.340371769991,-5.221361459996842,53498.0978256 2025-06-08,22:38:54.000,159,11006325,14245,0,1749422333,13146.299953909991,-5.298901889997069,53498.090838480006 2025-06-08,22:38:55.000,159,11006330,14165,0,1749422334,13146.299953909991,-5.3411966700005,53498.020967280005 2025-06-08,22:38:56.000,159,11006381,14045,0,1749422335,13146.25953604999,-5.369393189997936,53497.96507032001 2025-06-08,22:38:57.000,159,11006296,14005,0,1749422336,13146.171964019995,-5.453982749997522,53497.93013472 2025-06-08,22:38:58.000,159,11006317,14085,0,1749422337,13146.09786460999,-5.51742491999903,53497.84628928001 2025-06-08,22:38:59.000,159,11006332,13885,0,1749422338,13145.990083649995,-5.559719699995185,53497.87423776001 2025-06-08,22:39:00.000,159,11006346,14045,0,1749422339,13145.90251162,-5.552670569995826,53497.83231504 2025-06-08,22:39:01.000,159,11006323,13925,0,1749422340,13145.747576489994,-5.559719699995185,53497.93013472 2025-06-08,22:39:02.000,159,11006340,14165,0,1749422341,13145.666740769993,-5.552670569995826,53497.9580832 2025-06-08,22:39:03.000,159,11006364,14005,0,1749422342,13145.572432429988,-5.531523179997748,53497.79039232 2025-06-08,22:39:04.000,159,11006339,13765,0,1749422343,13145.457915159997,-5.51742491999903,53497.8183408 2025-06-08,22:39:05.000,159,11006346,14085,0,1749422344,13145.377079439997,-5.524474049998389,53497.81135368 2025-06-08,22:39:06.000,159,11006339,13805,0,1749422345,13145.262562169992,-5.524474049998389,53497.804366560005 2025-06-08,22:39:07.000,159,11006340,14205,0,1749422346,13145.141308589991,-5.538572309997107,53497.72052112 2025-06-08,22:39:08.000,159,11006348,14005,0,1749422347,13145.033527629996,-5.51742491999903,53497.72052112 2025-06-08,22:39:09.000,159,11006351,13965,0,1749422348,13144.96616453,-5.56676883000182,53497.70654688001 2025-06-08,22:39:10.000,159,11006347,14005,0,1749422349,13144.892065119995,-5.552670569995826,53497.66462416 2025-06-08,22:39:11.000,159,11006341,14045,0,1749422350,13144.77754784999,-5.6513583900014055,53497.62968856001 2025-06-08,22:39:12.000,159,11006355,14165,0,1749422351,13144.73712998999,-5.644309260002046,53497.67161128 2025-06-08,22:39:13.000,159,11006359,14245,0,1749422352,13144.629349029994,-5.69365316999756,53497.58077872001 2025-06-08,22:39:14.000,159,11006361,14405,0,1749422353,13144.521568069998,-5.707751429996279,53497.62270144 2025-06-08,22:39:15.000,159,11006343,14245,0,1749422354,13144.481150209998,-5.665456650000124,53497.55981736001 2025-06-08,22:39:16.000,159,11006356,13925,0,1749422355,13144.427259729993,-5.686604039998201,53497.55283024 2025-06-08,22:39:17.000,159,11006316,13965,0,1749422356,13144.326215079993,-5.728898820001632,53497.53885600001 2025-06-08,22:39:18.000,159,11006347,14005,0,1749422357,13144.204961499992,-5.764144469998428,53497.53186888001 2025-06-08,22:39:19.000,159,11006379,13885,0,1749422358,13144.124125779992,-5.721849690002273,53497.468984800005 2025-06-08,22:39:20.000,159,11006372,14005,0,1749422359,13144.070235300002,-5.7570953399990685,53497.44103632001 2025-06-08,22:39:21.000,159,11006360,14125,0,1749422360,13144.016344819996,-5.778242729997146,53497.40610072 2025-06-08,22:39:22.000,159,11006347,14085,0,1749422361,13143.935509099996,-5.848734029998013,53497.399113600004 2025-06-08,22:39:23.000,159,11006330,14005,0,1749422362,13143.834464449996,-5.919225329998881,53497.38513936 2025-06-08,22:39:24.000,159,11006343,13925,0,1749422363,13143.74689242,-5.947421849996317,53497.37815224 2025-06-08,22:39:25.000,159,11006372,14085,0,1749422364,13143.632375149995,-5.954470979995676,53497.36417800001 2025-06-08,22:39:26.000,159,11006370,14045,0,1749422365,13143.63911145999,-5.947421849996317,53497.350203760005 2025-06-08,22:39:27.000,159,11006344,14045,0,1749422366,13143.591957289995,-6.010864019997825,53497.30828104 2025-06-08,22:39:28.000,159,11006351,14045,0,1749422367,13143.55827573999,-6.109551839996129,53497.28033256 2025-06-08,22:39:29.000,159,11006352,14045,0,1749422368,13143.54480312,-6.10250270999677,53497.20347424001 2025-06-08,22:39:30.000,159,11006354,13885,0,1749422369,13143.511121569994,-6.15184661999956,53497.12661592001 2025-06-08,22:39:31.000,159,11006305,13925,0,1749422370,13143.511121569994,-6.208239660001709,53497.10565456001 2025-06-08,22:39:32.000,159,11006344,13925,0,1749422371,13143.511121569994,-6.194141399995715,53497.07770608001 2025-06-08,22:39:33.000,159,11006340,13885,0,1749422372,13143.430285849994,-6.243485309998505,53497.063731840004 2025-06-08,22:39:34.000,159,11006386,14125,0,1749422373,13143.430285849994,-6.299878350000654,53497.0497576 2025-06-08,22:39:35.000,159,11006320,14085,0,1749422374,13143.45723108999,-6.321025739998731,53497.07770608001 2025-06-08,22:39:36.000,159,11006359,14245,0,1749422375,13143.450494779994,-6.306927480000013,53497.04277048 2025-06-08,22:39:37.000,159,11006353,14125,0,1749422376,13143.376395369989,-6.2787309599953005,53497.0497576 2025-06-08,22:39:38.000,159,11006376,13725,0,1749422377,13143.302295959998,-6.264632699996582,53497.02180912 2025-06-08,22:39:39.000,159,11006370,13845,0,1749422378,13143.315768579989,-6.313976609999372,53496.9798864 2025-06-08,22:39:40.000,159,11006378,14045,0,1749422379,13143.275350719989,-6.342173129996809,53496.9798864 2025-06-08,22:39:41.000,159,11006309,14205,0,1749422380,13143.221460239998,-6.3844679100002395,53496.95892504001 2025-06-08,22:39:42.000,159,11006394,13805,0,1749422381,13143.194514999988,-6.398566169998958,53496.95892504001 2025-06-08,22:39:43.000,159,11006384,13885,0,1749422382,13143.194514999988,-6.454959210001107,53496.88206672 2025-06-08,22:39:44.000,159,11006323,13885,0,1749422383,13143.228196549993,-6.518401379995339,53496.88206672 2025-06-08,22:39:45.000,159,11006388,14165,0,1749422384,13143.201251309998,-6.497253989997262,53496.8750796 2025-06-08,22:39:46.000,159,11006367,13925,0,1749422385,13143.228196549993,-6.5395487700006925,53496.85411824 2025-06-08,22:39:47.000,159,11006340,14165,0,1749422386,13143.295559649989,-6.631187459999637,53496.847131120005 2025-06-08,22:39:48.000,159,11006353,14005,0,1749422387,13143.221460239998,-6.624138330000278,53496.77027280001 2025-06-08,22:39:49.000,159,11006320,13965,0,1749422388,13143.302295959998,-6.631187459999637,53496.76328568 2025-06-08,22:39:50.000,159,11006321,14245,0,1749422389,13143.403340609999,-6.652334849997715,53496.83315688 2025-06-08,22:39:51.000,159,11006379,14405,0,1749422390,13143.490912639994,-6.666433109996433,53496.81918264001 2025-06-08,22:39:52.000,159,11006387,14205,0,1749422391,13143.490912639994,-6.652334849997715,53496.77725992 2025-06-08,22:39:53.000,159,11006367,14005,0,1749422392,13143.52459419,-6.6452857199983555,53496.76328568 2025-06-08,22:39:54.000,159,11006343,13805,0,1749422393,13143.55827573999,-6.652334849997715,53496.69341448001 2025-06-08,22:39:55.000,159,11006345,14245,0,1749422394,13143.571748359995,-6.518401379995339,53496.70040160001 2025-06-08,22:39:56.000,159,11006328,13965,0,1749422395,13143.57848466999,-6.4338118199957535,53496.7353372 2025-06-08,22:39:57.000,159,11006344,14005,0,1749422396,13143.632375149995,-6.349222259996168,53496.71437584 2025-06-08,22:39:58.000,159,11006358,13805,0,1749422397,13143.652584079995,-6.215288790001068,53496.70040160001 2025-06-08,22:39:59.000,159,11006317,14085,0,1749422398,13143.652584079995,-6.116600969995488,53496.70738872 2025-06-08,22:40:00.000,159,11006339,14045,0,1749422399,13143.693001939995,-5.982667500000389,53496.68642736 2025-06-08,22:40:01.000,159,11006333,13845,0,1749422400,13143.67952931999,-5.834635769999295,53496.665466 2025-06-08,22:40:02.000,159,11006332,13885,0,1749422401,13143.733419799995,-5.714800559995638,53496.70738872 2025-06-08,22:40:03.000,159,11006362,13925,0,1749422402,13143.65932038999,-5.594965349999256,53496.71437584 2025-06-08,22:40:04.000,159,11006297,14045,0,1749422403,13143.60542991,-5.5456214399964665,53496.679440240005 2025-06-08,22:40:05.000,159,11006313,13565,0,1749422404,13143.591957289995,-5.475130139995599,53496.67245312001 2025-06-08,22:40:06.000,159,11006377,14165,0,1749422405,13143.591957289995,-5.376442319997295,53496.70040160001 2025-06-08,22:40:07.000,159,11006335,14045,0,1749422406,13143.571748359995,-5.327098410001781,53496.68642736 2025-06-08,22:40:08.000,159,11006275,14245,0,1749422407,13143.53806680999,-5.277754499998991,53496.71437584 2025-06-08,22:40:09.000,159,11006366,13845,0,1749422408,13143.51785787999,-5.327098410001781,53496.65847888 2025-06-08,22:40:10.000,159,11006356,13845,0,1749422409,13143.50438526,-5.320049279995146,53496.70738872 2025-06-08,22:40:11.000,159,11006343,13765,0,1749422410,13143.443758469999,-5.33414754000114,53496.67245312001 2025-06-08,22:40:12.000,159,11006379,14045,0,1749422411,13143.47744001999,-5.305951019996428,53496.71437584 2025-06-08,22:40:13.000,159,11006357,13805,0,1749422412,13143.47744001999,-5.305951019996428,53496.70040160001 2025-06-08,22:40:14.000,159,11006358,13805,0,1749422413,13143.450494779994,-5.376442319997295,53496.7353372 2025-06-08,22:40:15.000,159,11006354,14085,0,1749422414,13143.450494779994,-5.355294929999218,53496.70738872 2025-06-08,22:40:16.000,159,11006332,13845,0,1749422415,13143.410076919994,-5.320049279995146,53496.65149176001 2025-06-08,22:40:17.000,159,11006346,13965,0,1749422416,13143.362922749999,-5.313000149995787,53496.69341448001 2025-06-08,22:40:18.000,159,11006366,14085,0,1749422417,13143.356186439989,-5.327098410001781,53496.64450464 2025-06-08,22:40:19.000,159,11006311,13565,0,1749422418,13143.349450129994,-5.3905405799960135,53496.69341448001 2025-06-08,22:40:20.000,159,11006356,14005,0,1749422419,13143.302295959998,-5.397589709995373,53496.74232432001 2025-06-08,22:40:21.000,159,11006371,13805,0,1749422420,13143.268614409993,-5.411687970001367,53496.72136296001 2025-06-08,22:40:22.000,159,11006354,13845,0,1749422421,13143.228196549993,-5.446933619998163,53496.70040160001 2025-06-08,22:40:23.000,159,11006328,13805,0,1749422422,13143.181042379998,-5.51742491999903,53496.72136296001 2025-06-08,22:40:24.000,159,11006369,14125,0,1749422423,13143.079997729998,-5.658407520000765,53496.665466 2025-06-08,22:40:25.000,159,11006327,13925,0,1749422424,13143.026107249992,-5.7007022999969195,53496.70738872 2025-06-08,22:40:26.000,159,11006332,13765,0,1749422425,13143.026107249992,-5.827586639999936,53496.67245312001 2025-06-08,22:40:27.000,159,11006342,14405,0,1749422426,13142.985689389992,-5.9121761999995215,53496.64450464 2025-06-08,22:40:28.000,159,11006367,13725,0,1749422427,13142.978953079997,-5.954470979995676,53496.63751752 2025-06-08,22:40:29.000,159,11006339,13845,0,1749422428,13143.019370939997,-6.060207930000615,53496.58860768 2025-06-08,22:40:30.000,159,11006356,14165,0,1749422429,13143.079997729998,-6.109551839996129,53496.64450464 2025-06-08,22:40:31.000,159,11006367,14085,0,1749422430,13143.106942969993,-6.116600969995488,53496.63751752 2025-06-08,22:40:32.000,159,11006338,14205,0,1749422431,13143.187778689993,-6.1236501000021235,53496.665466 2025-06-08,22:40:33.000,159,11006376,13965,0,1749422432,13143.228196549993,-6.158895749998919,53496.64450464 2025-06-08,22:40:34.000,159,11006307,13885,0,1749422433,13143.160833449998,-6.236436179999146,53496.62354328001 2025-06-08,22:40:35.000,159,11006328,14085,0,1749422434,13143.086734039993,-6.2293870499997865,53496.69341448001 2025-06-08,22:40:36.000,159,11006335,14085,0,1749422435,13143.026107249992,-6.299878350000654,53496.749311440006 2025-06-08,22:40:37.000,159,11006330,13965,0,1749422436,13142.978953079997,-6.292829220001295,53496.679440240005 2025-06-08,22:40:38.000,159,11006313,14085,0,1749422437,13142.999162009997,-6.370369650001521,53496.77027280001 2025-06-08,22:40:39.000,159,11006301,13965,0,1749422438,13142.999162009997,-6.419713559997035,53496.71437584 2025-06-08,22:40:40.000,159,11006333,13845,0,1749422439,13142.925062599992,-6.476106599999184,53496.7353372 2025-06-08,22:40:41.000,159,11006338,13965,0,1749422440,13142.824017949992,-6.4902048599979025,53496.78424704 2025-06-08,22:40:42.000,159,11006351,14205,0,1749422441,13142.797072709996,-6.483155729998543,53496.76328568 2025-06-08,22:40:43.000,159,11006336,14085,0,1749422442,13142.756654849996,-6.51135224999598,53496.77027280001 2025-06-08,22:40:44.000,159,11006294,13885,0,1749422443,13142.763391159991,-6.553647029999411,53496.75629856 2025-06-08,22:40:45.000,159,11006337,13725,0,1749422444,13142.642137579991,-6.5395487700006925,53496.77725992 2025-06-08,22:40:46.000,159,11006320,13925,0,1749422445,13142.574774479996,-6.462008340000466,53496.77725992 2025-06-08,22:40:47.000,159,11006349,13965,0,1749422446,13142.44678459,-6.426762689996394,53496.79123416001 2025-06-08,22:40:48.000,159,11006345,14125,0,1749422447,13142.413103039995,-6.370369650001521,53496.847131120005 2025-06-08,22:40:49.000,159,11006339,14405,0,1749422448,13142.44678459,-6.299878350000654,53496.81918264001 2025-06-08,22:40:50.000,159,11006336,13805,0,1749422449,13142.41983934999,-6.20119053000235,53496.847131120005 2025-06-08,22:40:51.000,159,11006330,14005,0,1749422450,13142.433311969995,-5.996765759999107,53496.79123416001 2025-06-08,22:40:52.000,159,11006393,14085,0,1749422451,13142.413103039995,-5.834635769999295,53496.81918264001 2025-06-08,22:40:53.000,159,11006368,14125,0,1749422452,13142.39963041999,-5.771193599997787,53496.83315688 2025-06-08,22:40:54.000,159,11006321,14125,0,1749422453,13142.30532208,-5.637260129995411,53496.8750796 2025-06-08,22:40:55.000,159,11006356,13925,0,1749422454,13142.123441709999,-5.46808100999624,53496.91001520001 2025-06-08,22:40:56.000,159,11006326,13965,0,1749422455,13142.049342299993,-5.327098410001781,53496.82616976 2025-06-08,22:40:57.000,159,11006329,14045,0,1749422456,13141.995451819988,-5.235459719995561,53496.88905384001 2025-06-08,22:40:58.000,159,11006363,13885,0,1749422457,13141.988715509993,-5.136771899997257,53496.917002320006 2025-06-08,22:40:59.000,159,11006322,14245,0,1749422458,13141.934825029988,-4.995789299995522,53496.917002320006 2025-06-08,22:41:00.000,159,11006340,14365,0,1749422459,13141.840516689997,-4.854806700001063,53496.917002320006 2025-06-08,22:41:01.000,159,11006337,14405,0,1749422460,13141.806835139992,-4.742020619996765,53496.97289928 2025-06-08,22:41:02.000,159,11006374,14405,0,1749422461,13141.766417279992,-4.615136280001025,53496.93796368001 2025-06-08,22:41:03.000,159,11006365,14245,0,1749422462,13141.719263109997,-4.4953010699973674,53496.965912160005 2025-06-08,22:41:04.000,159,11006362,14005,0,1749422463,13141.678845249997,-4.389564119999704,53496.965912160005 2025-06-08,22:41:05.000,159,11006403,13925,0,1749422464,13141.618218459997,-4.276778039995406,53497.0497576 2025-06-08,22:41:06.000,159,11006382,14005,0,1749422465,13141.544119049991,-4.241532389998611,53497.07770608001 2025-06-08,22:41:07.000,159,11006355,14165,0,1749422466,13141.40265653999,-4.156942829999025,53497.09168032 2025-06-08,22:41:08.000,159,11006382,14005,0,1749422467,13141.28140295999,-4.163991959998384,53497.16853864 2025-06-08,22:41:09.000,159,11006357,14245,0,1749422468,13141.12646783,-4.121697180002229,53497.1895 2025-06-08,22:41:10.000,159,11006383,13885,0,1749422469,13140.991741629994,-4.051205880001362,53497.16853864 2025-06-08,22:41:11.000,159,11006337,13885,0,1749422470,13140.870488049994,-3.9595671899951412,53497.1895 2025-06-08,22:41:12.000,159,11006402,13885,0,1749422471,13140.702080299998,-3.994812839999213,53497.21744848 2025-06-08,22:41:13.000,159,11006406,14045,0,1749422472,13140.540408859997,-3.9243215399983455,53497.231422720004 2025-06-08,22:41:14.000,159,11006334,13965,0,1749422473,13140.412418970001,-3.8749776299955556,53497.2593712 2025-06-08,22:41:15.000,159,11006424,13925,0,1749422474,13140.324846939991,-3.846781109998119,53497.26635832 2025-06-08,22:41:16.000,159,11006370,14165,0,1749422475,13140.244011219991,-3.8679284999961965,53497.29430680001 2025-06-08,22:41:17.000,159,11006346,14005,0,1749422476,13140.156439189996,-3.9102232799996273,53497.231422720004 2025-06-08,22:41:18.000,159,11006361,14165,0,1749422477,13140.10254870999,-3.903174150000268,53497.29430680001 2025-06-08,22:41:19.000,159,11006364,14485,0,1749422478,13139.96782251,-3.8749776299955556,53497.28033256 2025-06-08,22:41:20.000,159,11006337,14405,0,1749422479,13139.79941475999,-3.846781109998119,53497.31526816 2025-06-08,22:41:21.000,159,11006384,14085,0,1749422480,13139.705106419999,-3.83973197999876,53497.28731968 2025-06-08,22:41:22.000,159,11006335,13925,0,1749422481,13139.610798079993,-3.8608793699968373,53497.31526816 2025-06-08,22:41:23.000,159,11006376,14005,0,1749422482,13139.489544499993,-3.938419799997064,53497.252384080006 2025-06-08,22:41:24.000,159,11006370,13885,0,1749422483,13139.388499849993,-4.030058489996009,53497.28033256 2025-06-08,22:41:25.000,159,11006403,14005,0,1749422484,13139.233564720002,-4.023009359996649,53497.23840984 2025-06-08,22:41:26.000,159,11006374,13845,0,1749422485,13139.125783759991,-4.058255010000721,53497.21046136 2025-06-08,22:41:27.000,159,11006386,13885,0,1749422486,13139.071893280001,-4.163991959998384,53497.26635832 2025-06-08,22:41:28.000,159,11006409,13845,0,1749422487,13138.997793869996,-4.276778039995406,53497.24539696001 2025-06-08,22:41:29.000,159,11006305,13925,0,1749422488,13138.997793869996,-4.361367600002268,53497.1895 2025-06-08,22:41:30.000,159,11006370,13805,0,1749422489,13138.957376009996,-4.410711509997782,53497.24539696001 2025-06-08,22:41:31.000,159,11006382,13925,0,1749422490,13138.977584939996,-4.47415367999929,53497.29430680001 2025-06-08,22:41:32.000,159,11006364,13965,0,1749422491,13138.997793869996,-4.481202809998649,53497.26635832 2025-06-08,22:41:33.000,159,11006385,13765,0,1749422492,13139.085365899991,-4.509399329996086,53497.2593712 2025-06-08,22:41:34.000,159,11006353,13965,0,1749422493,13139.159465309996,-4.572841499997594,53497.231422720004 2025-06-08,22:41:35.000,159,11006371,13845,0,1749422494,13139.206619479992,-4.601038020002306,53497.30828104 2025-06-08,22:41:36.000,159,11006380,14125,0,1749422495,13139.341345679997,-4.586939759996312,53497.31526816 2025-06-08,22:41:37.000,159,11006370,14165,0,1749422496,13139.435654020002,-4.488251939998008,53497.3292424 2025-06-08,22:41:38.000,159,11006387,13965,0,1749422497,13139.482808189998,-4.502350199996727,53497.39212648001 2025-06-08,22:41:39.000,159,11006358,13885,0,1749422498,13139.604061769998,-4.509399329996086,53497.42706208 2025-06-08,22:41:40.000,159,11006426,13965,0,1749422499,13139.657952249989,-4.481202809998649,53497.420074960006 2025-06-08,22:41:41.000,159,11006382,14005,0,1749422500,13139.617534389989,-4.481202809998649,53497.48295904 2025-06-08,22:41:42.000,159,11006409,13965,0,1749422501,13139.644479629998,-4.47415367999929,53497.51090752001 2025-06-08,22:41:43.000,159,11006425,13885,0,1749422502,13139.597325459988,-4.467104549999931,53497.60174008 2025-06-08,22:41:44.000,159,11006349,13965,0,1749422503,13139.543434979998,-4.530546720001439,53497.55981736001 2025-06-08,22:41:45.000,159,11006399,14045,0,1749422504,13139.550171289993,-4.601038020002306,53497.62968856001 2025-06-08,22:41:46.000,159,11006398,13805,0,1749422505,13139.597325459988,-4.7067749699999695,53497.69257264 2025-06-08,22:41:47.000,159,11006420,14165,0,1749422506,13139.496280810003,-4.720873229998688,53497.713534 2025-06-08,22:41:48.000,159,11006441,14045,0,1749422507,13139.469335569993,-4.678578449995257,53497.72750824001 2025-06-08,22:41:49.000,159,11006321,13765,0,1749422508,13139.435654020002,-4.69972584000061,53497.734495360004 2025-06-08,22:41:50.000,159,11006357,14085,0,1749422509,13139.503017119998,-4.791364529999555,53497.804366560005 2025-06-08,22:41:51.000,159,11006375,14125,0,1749422510,13139.462599259998,-4.8125119199976325,53497.83231504 2025-06-08,22:41:52.000,159,11006374,13725,0,1749422511,13139.415445090002,-4.847757570001704,53497.7834052 2025-06-08,22:41:53.000,159,11006390,13805,0,1749422512,13139.408708779993,-4.854806700001063,53497.82532792001 2025-06-08,22:41:54.000,159,11006367,14045,0,1749422513,13139.435654020002,-4.861855830000422,53497.83231504 2025-06-08,22:41:55.000,159,11006379,13565,0,1749422514,13139.401972469997,-4.840708440002345,53497.91616048001 2025-06-08,22:41:56.000,159,11006354,13925,0,1749422515,13139.395236160002,-4.819561049996992,53497.89519912001 2025-06-08,22:41:57.000,159,11006383,13805,0,1749422516,13139.401972469997,-4.798413659998914,53497.89519912001 2025-06-08,22:41:58.000,159,11006370,13885,0,1749422517,13139.348081989992,-4.727922359998047,53497.93712184 2025-06-08,22:41:59.000,159,11006360,14045,0,1749422518,13139.321136749997,-4.65038192999782,53497.923147600006 2025-06-08,22:42:00.000,159,11006379,13925,0,1749422519,13139.247037339992,-4.537595850000798,53497.91616048001 2025-06-08,22:42:01.000,159,11006365,14045,0,1749422520,13139.193146860001,-4.467104549999931,53497.94410896001 2025-06-08,22:42:02.000,159,11006392,13565,0,1749422521,13139.152729000001,-4.382514990000345,53497.89519912001 2025-06-08,22:42:03.000,159,11006383,13965,0,1749422522,13139.01126649,-4.262679779996688,53497.93712184 2025-06-08,22:42:04.000,159,11006299,13805,0,1749422523,13138.93043077,-4.1851393499964615,53497.923147600006 2025-06-08,22:42:05.000,159,11006346,13725,0,1749422524,13138.755286709995,-4.044156750002003,53497.93712184 2025-06-08,22:42:06.000,159,11006412,14085,0,1749422525,13138.64750575,-3.9595671899951412,53497.93013472 2025-06-08,22:42:07.000,159,11006404,14045,0,1749422526,13138.593615269994,-3.8608793699968373,53497.923147600006 2025-06-08,22:42:08.000,159,11006383,13805,0,1749422527,13138.472361689994,-3.741044160000456,53497.93013472 2025-06-08,22:42:09.000,159,11006391,13805,0,1749422528,13138.357844419988,-3.684651119998307,53497.902186240004 2025-06-08,22:42:10.000,159,11006378,13845,0,1749422529,13138.303953939998,-3.642356340002152,53497.888212 2025-06-08,22:42:11.000,159,11006395,13965,0,1749422530,13138.182700359997,-3.6071106899980805,53497.84628928001 2025-06-08,22:42:12.000,159,11006378,13765,0,1749422531,13138.047974159992,-3.585963300000003,53497.8183408 2025-06-08,22:42:13.000,159,11006397,14005,0,1749422532,13137.973874750001,-3.536619389997213,53497.69955976001 2025-06-08,22:42:14.000,159,11006369,13765,0,1749422533,13137.886302719991,-3.578914170000644,53497.67161128 2025-06-08,22:42:15.000,159,11006321,13845,0,1749422534,13137.852621170001,-3.5507176499959314,53497.66462416 2025-06-08,22:42:16.000,159,11006416,13925,0,1749422535,13137.805466999991,-3.571865040001285,53497.59475296 2025-06-08,22:42:17.000,159,11006371,13925,0,1749422536,13137.75157652,-3.529570259997854,53497.54584312 2025-06-08,22:42:18.000,159,11006402,13925,0,1749422537,13137.75157652,-3.5436685199965723,53497.44103632001 2025-06-08,22:42:19.000,159,11006374,14245,0,1749422538,13137.758312829996,-3.571865040001285,53497.42706208 2025-06-08,22:42:20.000,159,11006371,13725,0,1749422539,13137.738103899996,-3.628258079996158,53497.36417800001 2025-06-08,22:42:21.000,159,11006417,14045,0,1749422540,13137.69094973,-3.677601989998948,53497.34321664001 2025-06-08,22:42:22.000,159,11006410,14085,0,1749422541,13137.657268179995,-3.691700249997666,53497.29430680001 2025-06-08,22:42:23.000,159,11006363,13805,0,1749422542,13137.71115866,-3.741044160000456,53497.301293920005 2025-06-08,22:42:24.000,159,11006355,13805,0,1749422543,13137.74484020999,-3.6987493799970252,53497.28033256 2025-06-08,22:42:25.000,159,11006352,13925,0,1749422544,13137.71115866,-3.733995030001097,53497.16853864 2025-06-08,22:42:26.000,159,11006306,13925,0,1749422545,13137.72463127999,-3.7128476399957435,53497.17552576001 2025-06-08,22:42:27.000,159,11006370,13925,0,1749422546,13137.758312829996,-3.7198967699951027,53497.12661592001 2025-06-08,22:42:28.000,159,11006359,13885,0,1749422547,13137.70442234999,-3.733995030001097,53497.09168032 2025-06-08,22:42:29.000,159,11006297,13925,0,1749422548,13137.65053187,-3.7692406799978926,53497.10565456001 2025-06-08,22:42:30.000,159,11006408,13765,0,1749422549,13137.6707408,-3.8256337200000416,53497.063731840004 2025-06-08,22:42:31.000,159,11006333,13885,0,1749422550,13137.61011401,-3.8608793699968373,53497.11264168 2025-06-08,22:42:32.000,159,11006357,14005,0,1749422551,13137.62358662999,-3.9102232799996273,53497.063731840004 2025-06-08,22:42:33.000,159,11006343,13965,0,1749422552,13137.56969615,-3.903174150000268,53497.0497576 2025-06-08,22:42:34.000,159,11006371,13765,0,1749422553,13137.60337769999,-3.846781109998119,53497.05674472001 2025-06-08,22:42:35.000,159,11006346,14005,0,1749422554,13137.677477109995,-3.8115354600013234,53497.09866744 2025-06-08,22:42:36.000,159,11006364,13965,0,1749422555,13137.697686039995,-3.748093289999815,53497.00783488001 2025-06-08,22:42:37.000,159,11006363,14045,0,1749422556,13137.758312829996,-3.7269459000017378,53496.98687352001 2025-06-08,22:42:38.000,159,11006400,13925,0,1749422557,13137.825675929991,-3.6000615599987213,53497.03578336001 2025-06-08,22:42:39.000,159,11006367,13965,0,1749422558,13137.872830100001,-3.43088243999955,53496.9798864 2025-06-08,22:42:40.000,159,11006355,13925,0,1749422559,13138.034501540002,-3.332194620001246,53496.99386064 2025-06-08,22:42:41.000,159,11006341,13885,0,1749422560,13138.142282499997,-3.2546541900010197,53497.02879624001 2025-06-08,22:42:42.000,159,11006320,13965,0,1749422561,13138.378053349988,-3.170064630001434,53497.063731840004 2025-06-08,22:42:43.000,159,11006375,13965,0,1749422562,13138.526252169999,-3.050229419997777,53497.03578336001 2025-06-08,22:42:44.000,159,11006343,13925,0,1749422563,13138.68118729999,-2.944492470000114,53497.09168032 2025-06-08,22:42:45.000,159,11006334,13845,0,1749422564,13138.78896826,-2.789411609999661,53497.10565456001 2025-06-08,22:42:46.000,159,11006372,13805,0,1749422565,13138.84959505,-2.683674660001998,53497.02879624001 2025-06-08,22:42:47.000,159,11006375,13765,0,1749422566,13138.91022184,-2.6554781399972853,53497.07071896 2025-06-08,22:42:48.000,159,11006364,13845,0,1749422567,13138.977584939996,-2.577937709997059,53497.05674472001 2025-06-08,22:42:49.000,159,11006332,14045,0,1749422568,13139.03147542,-2.542692060000263,53497.063731840004 2025-06-08,22:42:50.000,159,11006365,13645,0,1749422569,13139.058420659996,-2.479249889998755,53497.11264168 2025-06-08,22:42:51.000,159,11006365,13925,0,1749422570,13139.098838519996,-2.3946603299991693,53497.09866744 2025-06-08,22:42:52.000,159,11006363,13725,0,1749422571,13139.071893280001,-2.3100707699995837,53497.11264168 2025-06-08,22:42:53.000,159,11006324,14245,0,1749422572,13139.065156969991,-2.218432080000639,53497.133603040005 2025-06-08,22:42:54.000,159,11006345,13805,0,1749422573,13139.03147542,-2.070400349999545,53497.133603040005 2025-06-08,22:42:55.000,159,11006358,13965,0,1749422574,13138.957376009996,-1.9858107899999595,53497.14059016 2025-06-08,22:42:56.000,159,11006371,14045,0,1749422575,13138.957376009996,-1.9505651399958879,53497.15456440001 2025-06-08,22:42:57.000,159,11006294,14045,0,1749422576,13138.89001291,-1.8871229700016556,53497.133603040005 2025-06-08,22:42:58.000,159,11006390,13765,0,1749422577,13138.795704569995,-1.8095825400014292,53497.1895 2025-06-08,22:42:59.000,159,11006354,13805,0,1749422578,13138.78896826,-1.7390912400005618,53497.15456440001 2025-06-08,22:43:00.000,159,11006393,14005,0,1749422579,13138.795704569995,-1.6897473299977719,53497.17552576001 2025-06-08,22:43:01.000,159,11006366,13965,0,1749422580,13138.7485504,-1.647452550001617,53497.12661592001 2025-06-08,22:43:02.000,159,11006379,13885,0,1749422581,13138.76875933,-1.6192560299969045,53497.182512880005 2025-06-08,22:43:03.000,159,11006363,13725,0,1749422582,13138.755286709995,-1.541715599996678,53497.21744848 2025-06-08,22:43:04.000,159,11006361,14045,0,1749422583,13138.72160515999,-1.4994208200005232,53497.17552576001 2025-06-08,22:43:05.000,159,11006388,13845,0,1749422584,13138.755286709995,-1.4641751699964516,53497.17552576001 2025-06-08,22:43:06.000,159,11006400,13965,0,1749422585,13138.84285873999,-1.5064699499998824,53497.21744848 2025-06-08,22:43:07.000,159,11006348,14085,0,1749422586,13138.836122429995,-1.4500769099977333,53497.26635832 2025-06-08,22:43:08.000,159,11006391,14085,0,1749422587,13138.9506397,-1.4500769099977333,53497.23840984 2025-06-08,22:43:09.000,159,11006360,14125,0,1749422588,13139.065156969991,-1.4641751699964516,53497.2593712 2025-06-08,22:43:10.000,159,11006381,13965,0,1749422589,13139.078629589996,-1.485322560001805,53497.28033256 2025-06-08,22:43:11.000,159,11006390,13965,0,1749422590,13139.139256379996,-1.5276173399979598,53497.26635832 2025-06-08,22:43:12.000,159,11006329,13965,0,1749422591,13139.085365899991,-1.5487647299960372,53497.252384080006 2025-06-08,22:43:13.000,159,11006389,14005,0,1749422592,13138.9506397,-1.5205682099986007,53497.2593712 2025-06-08,22:43:14.000,159,11006369,13845,0,1749422593,13139.024739109991,-1.5769612500007497,53497.3292424 2025-06-08,22:43:15.000,159,11006354,14045,0,1749422594,13139.018002799996,-1.5840103800001089,53497.30828104 2025-06-08,22:43:16.000,159,11006367,14085,0,1749422595,13138.937167079996,-1.5487647299960372,53497.38513936 2025-06-08,22:43:17.000,159,11006382,14245,0,1749422596,13138.937167079996,-1.5276173399979598,53497.399113600004 2025-06-08,22:43:18.000,159,11006387,13925,0,1749422597,13138.97084863,-1.492371690001164,53497.37815224 2025-06-08,22:43:19.000,159,11006339,14045,0,1749422598,13139.004530179991,-1.4994208200005232,53497.41308784001 2025-06-08,22:43:20.000,159,11006356,13965,0,1749422599,13139.065156969991,-1.4430277799983742,53497.41308784001 2025-06-08,22:43:21.000,159,11006443,13805,0,1749422600,13139.125783759991,-1.3584382199987886,53497.44802344 2025-06-08,22:43:22.000,159,11006393,14005,0,1749422601,13139.226828409992,-1.3372908300007111,53497.46199768001 2025-06-08,22:43:23.000,159,11006332,13925,0,1749422602,13139.300927819997,-1.3231925700019929,53497.44802344 2025-06-08,22:43:24.000,159,11006352,14205,0,1749422603,13139.361554609997,-1.2527012700011255,53497.47597192 2025-06-08,22:43:25.000,159,11006362,13885,0,1749422604,13139.428917709993,-1.2033573599983356,53497.47597192 2025-06-08,22:43:26.000,159,11006428,13885,0,1749422605,13139.401972469997,-1.2386030099951313,53497.44802344 2025-06-08,22:43:27.000,159,11006365,14165,0,1749422606,13139.422181399997,-1.224504749996413,53497.39212648001 2025-06-08,22:43:28.000,159,11006375,13965,0,1749422607,13139.395236160002,-1.2104064899976947,53497.399113600004 2025-06-08,22:43:29.000,159,11006375,14125,0,1749422608,13139.381763539997,-1.2386030099951313,53497.30828104 2025-06-08,22:43:30.000,159,11006405,13965,0,1749422609,13139.327873059992,-1.280897789998562,53497.2593712 2025-06-08,22:43:31.000,159,11006371,14005,0,1749422610,13139.294191510002,-1.3372908300007111,53497.28731968 2025-06-08,22:43:32.000,159,11006416,14005,0,1749422611,13139.253773650002,-1.3936838699955842,53497.21046136 2025-06-08,22:43:33.000,159,11006358,14125,0,1749422612,13139.193146860001,-1.4430277799983742,53497.21744848 2025-06-08,22:43:34.000,159,11006375,13965,0,1749422613,13139.01126649,-1.5487647299960372,53497.10565456001 2025-06-08,22:43:35.000,159,11006381,14365,0,1749422614,13138.876540289995,-1.6263051599962637,53497.084693200006 2025-06-08,22:43:36.000,159,11006404,14045,0,1749422615,13138.84285873999,-1.7672877599979984,53497.0497576 2025-06-08,22:43:37.000,159,11006361,13965,0,1749422616,13138.76202301999,-1.9294177499978105,53497.04277048 2025-06-08,22:43:38.000,159,11006370,14285,0,1749422617,13138.674450989995,-2.0774494799989043,53496.97289928 2025-06-08,22:43:39.000,159,11006287,14165,0,1749422618,13138.66771468,-2.281874250002147,53496.8750796 2025-06-08,22:43:40.000,159,11006361,14005,0,1749422619,13138.593615269994,-2.422856849996606,53496.8750796 2025-06-08,22:43:41.000,159,11006443,14045,0,1749422620,13138.55993371999,-2.5074464099961915,53496.82616976 2025-06-08,22:43:42.000,159,11006363,13885,0,1749422621,13138.573406339994,-2.683674660001998,53496.82616976 2025-06-08,22:43:43.000,159,11006377,14165,0,1749422622,13138.593615269994,-2.8246572599964566,53496.76328568 2025-06-08,22:43:44.000,159,11006345,14405,0,1749422623,13138.62729682,-2.9374433400007547,53496.7353372 2025-06-08,22:43:45.000,159,11006400,14125,0,1749422624,13138.586878959999,-3.0361311599990586,53496.70040160001 2025-06-08,22:43:46.000,159,11006341,14045,0,1749422625,13138.586878959999,-3.064327679996495,53496.75629856 2025-06-08,22:43:47.000,159,11006409,14045,0,1749422626,13138.654242059994,-3.1348189799973625,53496.77027280001 2025-06-08,22:43:48.000,159,11006333,14245,0,1749422627,13138.66097836999,-3.1771137600007933,53496.798221280005 2025-06-08,22:43:49.000,159,11006365,13925,0,1749422628,13138.694659919995,-3.170064630001434,53496.78424704 2025-06-08,22:43:50.000,159,11006357,14005,0,1749422629,13138.68792361,-3.2335067999956664,53496.81918264001 2025-06-08,22:43:51.000,159,11006352,14045,0,1749422630,13138.74181408999,-3.1912120199995115,53496.79123416001 2025-06-08,22:43:52.000,159,11006371,13965,0,1749422631,13138.836122429995,-3.120720719998644,53496.85411824 2025-06-08,22:43:53.000,159,11006352,13965,0,1749422632,13138.88327659999,-3.0784259399952134,53496.82616976 2025-06-08,22:43:54.000,159,11006351,14085,0,1749422633,13138.896749219995,-3.057278549997136,53496.81918264001 2025-06-08,22:43:55.000,159,11006351,13805,0,1749422634,13138.96411231999,-3.007934640001622,53496.88905384001 2025-06-08,22:43:56.000,159,11006389,14205,0,1749422635,13138.997793869996,-2.9867872499962687,53496.92398944 2025-06-08,22:43:57.000,159,11006352,14005,0,1749422636,13139.004530179991,-2.902197689996683,53496.88905384001 2025-06-08,22:43:58.000,159,11006391,14005,0,1749422637,13139.004530179991,-2.8740011699992465,53496.9449508 2025-06-08,22:43:59.000,159,11006341,13925,0,1749422638,13139.065156969991,-2.8317063899958157,53496.9449508 2025-06-08,22:44:00.000,159,11006373,13925,0,1749422639,13139.132520070001,-2.7259694399981527,53496.95193792 2025-06-08,22:44:01.000,159,11006354,14005,0,1749422640,13139.179674239997,-2.6061342300017714,53496.99386064 2025-06-08,22:44:02.000,159,11006364,13965,0,1749422641,13139.220092099997,-2.479249889998755,53497.02180912 2025-06-08,22:44:03.000,159,11006338,14165,0,1749422642,13139.307664129992,-2.4017094599985285,53496.9798864 2025-06-08,22:44:04.000,159,11006359,13565,0,1749422643,13139.455862950002,-2.2325303399993572,53496.98687352001 2025-06-08,22:44:05.000,159,11006386,13925,0,1749422644,13139.543434979998,-2.119744260002335,53497.02879624001 2025-06-08,22:44:06.000,159,11006400,13885,0,1749422645,13139.657952249989,-1.9928599199993187,53497.05674472001 2025-06-08,22:44:07.000,159,11006384,14005,0,1749422646,13139.752260589994,-1.908270359999733,53497.07770608001 2025-06-08,22:44:08.000,159,11006365,13645,0,1749422647,13139.92066833999,-1.7813860199967166,53497.09866744 2025-06-08,22:44:09.000,159,11006360,13885,0,1749422648,13139.954349889995,-1.7179438499952084,53497.14059016 2025-06-08,22:44:10.000,159,11006389,14005,0,1749422649,13140.0284493,-1.6263051599962637,53497.21046136 2025-06-08,22:44:11.000,159,11006335,14005,0,1749422650,13140.095812399995,-1.5276173399979598,53497.252384080006 2025-06-08,22:44:12.000,159,11006331,13805,0,1749422651,13140.10254870999,-1.4782734299951699,53497.23840984 2025-06-08,22:44:13.000,159,11006389,14125,0,1749422652,13140.035185609995,-1.4430277799983742,53497.29430680001 2025-06-08,22:44:14.000,159,11006370,14085,0,1749422653,13139.96782251,-1.435978649999015,53497.28033256 2025-06-08,22:44:15.000,159,11006380,13965,0,1749422654,13139.86004154999,-1.4571260399970924,53497.29430680001 2025-06-08,22:44:16.000,159,11006379,14005,0,1749422655,13139.718579039989,-1.435978649999015,53497.3292424 2025-06-08,22:44:17.000,159,11006337,13885,0,1749422656,13139.563643909998,-1.435978649999015,53497.39212648001 2025-06-08,22:44:18.000,159,11006372,14085,0,1749422657,13139.388499849993,-1.5135190799992415,53497.33622952 2025-06-08,22:44:19.000,159,11006310,14085,0,1749422658,13139.233564720002,-1.5981086399988271,53497.31526816 2025-06-08,22:44:20.000,159,11006395,14085,0,1749422659,13139.03147542,-1.7108947199958493,53497.38513936 2025-06-08,22:44:21.000,159,11006386,13965,0,1749422660,13138.836122429995,-1.746140369999921,53497.38513936 2025-06-08,22:44:22.000,159,11006348,14125,0,1749422661,13138.674450989995,-1.8730247099956614,53497.350203760005 2025-06-08,22:44:23.000,159,11006375,13725,0,1749422662,13138.452152759994,-2.0281055699961144,53497.37116512001 2025-06-08,22:44:24.000,159,11006317,13605,0,1749422663,13138.209645599993,-2.169088169997849,53497.34321664001 2025-06-08,22:44:25.000,159,11006343,14325,0,1749422664,13138.054710470002,-2.267775989996153,53497.31526816 2025-06-08,22:44:26.000,159,11006390,14125,0,1749422665,13137.866093789991,-2.317119899998943,53497.3292424 2025-06-08,22:44:27.000,159,11006389,13805,0,1749422666,13137.71115866,-2.472200759999396,53497.34321664001 2025-06-08,22:44:28.000,159,11006342,14205,0,1749422667,13137.536014599995,-2.648429009997926,53497.32225528001 2025-06-08,22:44:29.000,159,11006349,14085,0,1749422668,13137.374343159994,-2.7682642200015835,53497.31526816 2025-06-08,22:44:30.000,159,11006358,13965,0,1749422669,13137.232880649994,-2.8105589999977383,53497.32225528001 2025-06-08,22:44:31.000,159,11006346,13885,0,1749422670,13137.152044929993,-2.8246572599964566,53497.30828104 2025-06-08,22:44:32.000,159,11006393,14165,0,1749422671,13137.057736590003,-2.8880994299979648,53497.27334544001 2025-06-08,22:44:33.000,159,11006375,13925,0,1749422672,13136.875856220002,-2.951541599999473,53497.24539696001 2025-06-08,22:44:34.000,159,11006357,13885,0,1749422673,13136.707448469992,-2.9797381199969095,53497.301293920005 2025-06-08,22:44:35.000,159,11006360,14045,0,1749422674,13136.54577702999,-2.944492470000114,53497.231422720004 2025-06-08,22:44:36.000,159,11006313,14045,0,1749422675,13136.41105083,-2.993836379995628,53497.28033256 2025-06-08,22:44:37.000,159,11006376,14245,0,1749422676,13136.215697839994,-2.9656398599981912,53497.3292424 2025-06-08,22:44:38.000,159,11006360,14125,0,1749422677,13136.000135919989,-2.944492470000114,53497.28731968 2025-06-08,22:44:39.000,159,11006349,14205,0,1749422678,13135.757628760002,-2.8740011699992465,53497.21744848 2025-06-08,22:44:40.000,159,11006366,14325,0,1749422679,13135.542066839997,-2.895148559997324,53497.17552576001 2025-06-08,22:44:41.000,159,11006372,14365,0,1749422680,13135.360186469996,-2.84580465000181,53497.17552576001 2025-06-08,22:44:42.000,159,11006421,14125,0,1749422681,13135.21198765,-2.789411609999661,53497.14757728 2025-06-08,22:44:43.000,159,11006365,13965,0,1749422682,13135.02337096999,-2.79646073999902,53497.19648712001 2025-06-08,22:44:44.000,159,11006318,13965,0,1749422683,13134.814545359994,-2.733018569997512,53497.24539696001 2025-06-08,22:44:45.000,159,11006393,13925,0,1749422684,13134.639401300003,-2.7118711799994344,53497.182512880005 2025-06-08,22:44:46.000,159,11006378,14045,0,1749422685,13134.410366759992,-2.7048220500000753,53497.20347424001 2025-06-08,22:44:47.000,159,11006389,14045,0,1749422686,13134.15438698,-2.697772920000716,53497.19648712001 2025-06-08,22:44:48.000,159,11006354,13885,0,1749422687,13133.91187982,-2.7259694399981527,53497.182512880005 2025-06-08,22:44:49.000,159,11006320,14005,0,1749422688,13133.669372659999,-2.7189203099987935,53497.133603040005 2025-06-08,22:44:50.000,159,11006390,14165,0,1749422689,13133.426865499998,-2.74711682999623,53497.15456440001 2025-06-08,22:44:51.000,159,11006349,13965,0,1749422690,13133.197830960002,-2.7259694399981527,53497.14757728 2025-06-08,22:44:52.000,159,11006375,14165,0,1749422691,13132.982269039996,-2.7048220500000753,53497.19648712001 2025-06-08,22:44:53.000,159,11006327,14125,0,1749422692,13132.67239878,-2.648429009997926,53497.09168032 2025-06-08,22:44:54.000,159,11006368,14045,0,1749422693,13132.443364239989,-2.592035969995777,53497.10565456001 2025-06-08,22:44:55.000,159,11006395,14165,0,1749422694,13132.295165419993,-2.5567903199989814,53497.09866744 2025-06-08,22:44:56.000,159,11006333,13925,0,1749422695,13132.099812430002,-2.4510533700013184,53497.10565456001 2025-06-08,22:44:57.000,159,11006410,14165,0,1749422696,13131.857305270001,-2.422856849996606,53496.98687352001 2025-06-08,22:44:58.000,159,11006344,14085,0,1749422697,13131.682161209996,-2.3453164199963794,53496.965912160005 2025-06-08,22:44:59.000,159,11006347,14165,0,1749422698,13131.4733356,-2.281874250002147,53496.91001520001 2025-06-08,22:45:00.000,159,11006368,14005,0,1749422699,13131.34534570999,-2.176137299997208,53496.8750796 2025-06-08,22:45:01.000,159,11006400,14245,0,1749422700,13131.26450998999,-2.0985968699969817,53496.88206672 2025-06-08,22:45:02.000,159,11006365,14005,0,1749422701,13131.129783789998,-2.0281055699961144,53496.798221280005 2025-06-08,22:45:03.000,159,11006423,13885,0,1749422702,13130.934430799993,-1.9787616600006004,53496.78424704 2025-06-08,22:45:04.000,159,11006312,14165,0,1749422703,13130.786231979997,-1.908270359999733,53496.72136296001 2025-06-08,22:45:05.000,159,11006404,13965,0,1749422704,13130.611087919991,-1.8448281899982248,53496.665466 2025-06-08,22:45:06.000,159,11006393,14285,0,1749422705,13130.41573493,-1.7884351499960758,53496.560659200004 2025-06-08,22:45:07.000,159,11006354,14125,0,1749422706,13130.28774503999,-1.8307299299995066,53496.50476224001 2025-06-08,22:45:08.000,159,11006350,14045,0,1749422707,13130.15301884,-1.8589264499969431,53496.44886528 2025-06-08,22:45:09.000,159,11006292,14045,0,1749422708,13130.058710499994,-1.9717125300012412,53496.413929680006 2025-06-08,22:45:10.000,159,11006338,14045,0,1749422709,13129.957665849994,-2.0985968699969817,53496.33008424 2025-06-08,22:45:11.000,159,11006354,13925,0,1749422710,13129.849884889998,-2.225481209999998,53496.25322592 2025-06-08,22:45:12.000,159,11006332,13965,0,1749422711,13129.755576549993,-2.4017094599985285,53496.26720016001 2025-06-08,22:45:13.000,159,11006379,14245,0,1749422712,13129.668004519997,-2.5215446700021857,53496.19732896001 2025-06-08,22:45:14.000,159,11006396,13845,0,1749422713,13129.546750939997,-2.6625272699966445,53496.16239336 2025-06-08,22:45:15.000,159,11006370,14005,0,1749422714,13129.486124149997,-2.859902910000528,53496.12047064001 2025-06-08,22:45:16.000,159,11006396,13925,0,1749422715,13129.391815809991,-3.0290820299996994,53496.09950928001 2025-06-08,22:45:17.000,159,11006439,13885,0,1749422716,13129.304243779996,-3.170064630001434,53496.078547920006 2025-06-08,22:45:18.000,159,11006392,13845,0,1749422717,13129.18972650999,-3.332194620001246,53496.057586560004 2025-06-08,22:45:19.000,159,11006360,13965,0,1749422718,13129.12909971999,-3.4943246100010583,53496.02963808001 2025-06-08,22:45:20.000,159,11006387,14245,0,1749422719,13129.122363409995,-3.6635037300002296,53496.08553504 2025-06-08,22:45:21.000,159,11006389,14205,0,1749422720,13129.04826399999,-3.7269459000017378,53495.99470248 2025-06-08,22:45:22.000,159,11006373,14245,0,1749422721,13128.99437352,-3.7128476399957435,53496.01566384 2025-06-08,22:45:23.000,159,11006329,14085,0,1749422722,13128.873119939999,-3.7762898099972517,53495.98072824001 2025-06-08,22:45:24.000,159,11006342,13965,0,1749422723,13128.805756839989,-3.797437199995329,53495.959766880005 2025-06-08,22:45:25.000,159,11006336,13925,0,1749422724,13128.751866359999,-3.7269459000017378,53495.97374112 2025-06-08,22:45:26.000,159,11006378,13725,0,1749422725,13128.671030639998,-3.733995030001097,53495.95277976001 2025-06-08,22:45:27.000,159,11006360,13845,0,1749422726,13128.603667539988,-3.7057985099963844,53495.98072824001 2025-06-08,22:45:28.000,159,11006358,14125,0,1749422727,13128.529568129998,-3.6635037300002296,53495.92483128 2025-06-08,22:45:29.000,159,11006279,13845,0,1749422728,13128.401578240002,-3.628258079996158,53495.90386992001 2025-06-08,22:45:30.000,159,11006368,14085,0,1749422729,13128.327478829997,-3.6564546000008704,53495.94579264 2025-06-08,22:45:31.000,159,11006358,14005,0,1749422730,13128.253379419992,-3.677601989998948,53495.94579264 2025-06-08,22:45:32.000,159,11006397,13565,0,1749422731,13128.138862150001,-3.684651119998307,53495.910857040006 2025-06-08,22:45:33.000,159,11006403,14045,0,1749422732,13128.024344879996,-3.6635037300002296,53495.966754 2025-06-08,22:45:34.000,159,11006325,14165,0,1749422733,13127.89635499,-3.628258079996158,53495.87592144 2025-06-08,22:45:35.000,159,11006322,14005,0,1749422734,13127.80878295999,-3.6212089499967988,53495.87592144 2025-06-08,22:45:36.000,159,11006387,14125,0,1749422735,13127.70773830999,-3.677601989998948,53495.959766880005 2025-06-08,22:45:37.000,159,11006398,13765,0,1749422736,13127.573012109999,-3.628258079996158,53495.92483128 2025-06-08,22:45:38.000,159,11006314,13725,0,1749422737,13127.519121629994,-3.6071106899980805,53495.90386992001 2025-06-08,22:45:39.000,159,11006342,13805,0,1749422738,13127.438285909993,-3.6212089499967988,53495.82002448 2025-06-08,22:45:40.000,159,11006316,14005,0,1749422739,13127.350713879998,-3.6635037300002296,53495.79906312 2025-06-08,22:45:41.000,159,11006321,14005,0,1749422740,13127.276614469993,-3.7198967699951027,53495.79906312 2025-06-08,22:45:42.000,159,11006329,14205,0,1749422741,13127.283350780002,-3.7269459000017378,53495.76412752001 2025-06-08,22:45:43.000,159,11006356,14085,0,1749422742,13127.236196609992,-3.6705528599995887,53495.8270116 2025-06-08,22:45:44.000,159,11006299,13805,0,1749422743,13127.155360889992,-3.6071106899980805,53495.78508888001 2025-06-08,22:45:45.000,159,11006348,14245,0,1749422744,13127.155360889992,-3.6141598199974396,53495.75015328 2025-06-08,22:45:46.000,159,11006370,13885,0,1749422745,13127.101470410002,-3.635307209995517,53495.82002448 2025-06-08,22:45:47.000,159,11006373,14085,0,1749422746,13127.027370999996,-3.6000615599987213,53495.743166160006 2025-06-08,22:45:48.000,159,11006343,14045,0,1749422747,13126.960007900001,-3.5648159100019257,53495.7571404 2025-06-08,22:45:49.000,159,11006383,13885,0,1749422748,13126.946535279996,-3.4943246100010583,53495.71521768001 2025-06-08,22:45:50.000,159,11006415,13885,0,1749422749,13126.852226939991,-3.4379315699989093,53495.722204800004 2025-06-08,22:45:51.000,159,11006370,14085,0,1749422750,13126.65013763999,-3.4449806999982684,53495.743166160006 2025-06-08,22:45:52.000,159,11006341,13845,0,1749422751,13126.5558293,-3.522521129998495,53495.68028208 2025-06-08,22:45:53.000,159,11006372,13845,0,1749422752,13126.481729889994,-3.536619389997213,53495.68726920001 2025-06-08,22:45:54.000,159,11006337,13725,0,1749422753,13126.454784649999,-3.5436685199965723,53495.65932072 2025-06-08,22:45:55.000,159,11006342,13885,0,1749422754,13126.44804833999,-3.529570259997854,53495.63835936 2025-06-08,22:45:56.000,159,11006358,14085,0,1749422755,13126.400894169994,-3.5507176499959314,53495.5824624 2025-06-08,22:45:57.000,159,11006383,13845,0,1749422756,13126.400894169994,-3.5577667799952906,53495.54053968 2025-06-08,22:45:58.000,159,11006339,14285,0,1749422757,13126.380685239994,-3.691700249997666,53495.51957832001 2025-06-08,22:45:59.000,159,11006285,14165,0,1749422758,13126.400894169994,-3.783338939996611,53495.46368136 2025-06-08,22:46:00.000,159,11006325,13965,0,1749422759,13126.414366789999,-3.783338939996611,53495.43573288 2025-06-08,22:46:01.000,159,11006344,13925,0,1749422760,13126.46825726999,-3.7128476399957435,53495.43573288 2025-06-08,22:46:02.000,159,11006359,14125,0,1749422761,13126.522147749994,-3.684651119998307,53495.3728488 2025-06-08,22:46:03.000,159,11006327,13925,0,1749422762,13126.54909298999,-3.7198967699951027,53495.37983592001 2025-06-08,22:46:04.000,159,11006308,13885,0,1749422763,13126.59624716,-3.741044160000456,53495.31695184 2025-06-08,22:46:05.000,159,11006370,14005,0,1749422764,13126.582774539995,-3.6705528599995887,53495.268042 2025-06-08,22:46:06.000,159,11006341,13925,0,1749422765,13126.56930191999,-3.6212089499967988,53495.26105488001 2025-06-08,22:46:07.000,159,11006374,13845,0,1749422766,13126.602983469995,-3.5507176499959314,53495.17720944 2025-06-08,22:46:08.000,159,11006338,14245,0,1749422767,13126.582774539995,-3.5013737400004175,53495.14926096 2025-06-08,22:46:09.000,159,11006316,13805,0,1749422768,13126.602983469995,-3.4590789599969867,53495.15624808 2025-06-08,22:46:10.000,159,11006331,14085,0,1749422769,13126.57603823,-3.416784180000832,53495.17720944 2025-06-08,22:46:11.000,159,11006312,13805,0,1749422770,13126.602983469995,-3.3392437500006054,53495.14926096 2025-06-08,22:46:12.000,159,11006342,13805,0,1749422771,13126.643401329995,-3.268752449999738,53495.11432536001 2025-06-08,22:46:13.000,159,11006340,14165,0,1749422772,13126.62992870999,-3.1348189799973625,53495.13528672 2025-06-08,22:46:14.000,159,11006376,14005,0,1749422773,13126.65013763999,-2.9867872499962687,53495.10035112 2025-06-08,22:46:15.000,159,11006354,13685,0,1749422774,13126.69055549999,-2.852853780001169,53495.10733824 2025-06-08,22:46:16.000,159,11006346,13805,0,1749422775,13126.7579186,-2.6695763999960036,53495.08637688 2025-06-08,22:46:17.000,159,11006330,13805,0,1749422776,13126.79160014999,-2.486299019998114,53495.0584284 2025-06-08,22:46:18.000,159,11006318,13805,0,1749422777,13126.83201800999,-2.281874250002147,53495.121312480005 2025-06-08,22:46:19.000,159,11006322,13925,0,1749422778,13126.87917218,-2.16203903999849,53494.96759584 2025-06-08,22:46:20.000,159,11006380,13965,0,1749422779,13126.865699559996,-2.1479407799997716,53495.06541552001 2025-06-08,22:46:21.000,159,11006293,13885,0,1749422780,13126.85896325,-2.021056439996755,53495.00951856 2025-06-08,22:46:22.000,159,11006296,13885,0,1749422781,13126.89938111,-1.9717125300012412,53495.023492800006 2025-06-08,22:46:23.000,159,11006365,13725,0,1749422782,13126.89938111,-1.9787616600006004,53494.953621600005 2025-06-08,22:46:24.000,159,11006309,14005,0,1749422783,13126.892644799991,-1.9294177499978105,53494.93964736 2025-06-08,22:46:25.000,159,11006321,13565,0,1749422784,13126.953271589991,-1.9223686199984513,53494.96759584 2025-06-08,22:46:26.000,159,11006317,13925,0,1749422785,13126.966744209996,-1.8871229700016556,53494.94663448001 2025-06-08,22:46:27.000,159,11006311,14005,0,1749422786,13127.061052550001,-1.8236808000001474,53494.93964736 2025-06-08,22:46:28.000,159,11006352,14045,0,1749422787,13127.094734099992,-1.7884351499960758,53494.918686 2025-06-08,22:46:29.000,159,11006324,13925,0,1749422788,13127.114943029992,-1.7038455899964902,53494.92567312001 2025-06-08,22:46:30.000,159,11006355,13885,0,1749422789,13127.155360889992,-1.6122068999975454,53494.89772464001 2025-06-08,22:46:31.000,159,11006347,14005,0,1749422790,13127.229460299997,-1.4712242999958107,53494.92567312001 2025-06-08,22:46:32.000,159,11006320,14085,0,1749422791,13127.310296019998,-1.4007330000022193,53494.86278904 2025-06-08,22:46:33.000,159,11006319,13965,0,1749422792,13127.337241259993,-1.3372908300007111,53494.855801920006 2025-06-08,22:46:34.000,159,11006316,14005,0,1749422793,13127.377659119993,-1.273848659999203,53494.80689208001 2025-06-08,22:46:35.000,159,11006342,14045,0,1749422794,13127.397868049993,-1.2597504000004847,53494.87676328001 2025-06-08,22:46:36.000,159,11006342,13965,0,1749422795,13127.418076979993,-1.2104064899976947,53494.855801920006 2025-06-08,22:46:37.000,159,11006312,14045,0,1749422796,13127.438285909993,-1.175160840000899,53494.834840560005 2025-06-08,22:46:38.000,159,11006373,14045,0,1749422797,13127.471967459998,-1.1822099700002582,53494.84881480001 2025-06-08,22:46:39.000,159,11006303,14565,0,1749422798,13127.445022219988,-1.2527012700011255,53494.82785344001 2025-06-08,22:46:40.000,159,11006322,14245,0,1749422799,13127.451758529998,-1.3654873499981477,53494.744008 2025-06-08,22:46:41.000,159,11006336,14045,0,1749422800,13127.539330559994,-1.4148312600009376,53494.785930720005 2025-06-08,22:46:42.000,159,11006322,14085,0,1749422801,13127.573012109999,-1.4641751699964516,53494.8138792 2025-06-08,22:46:43.000,159,11006317,14045,0,1749422802,13127.485440079989,-1.5135190799992415,53494.75798224001 2025-06-08,22:46:44.000,159,11006331,14205,0,1749422803,13127.492176389998,-1.534666469997319,53494.737020880006 2025-06-08,22:46:45.000,159,11006314,13725,0,1749422804,13127.64711151999,-1.5699121200013906,53494.77195648 2025-06-08,22:46:46.000,159,11006360,14285,0,1749422805,13127.64711151999,-1.541715599996678,53494.79990496 2025-06-08,22:46:47.000,159,11006337,13965,0,1749422806,13127.60669365999,-1.5558138599953963,53494.73003376001 2025-06-08,22:46:48.000,159,11006310,13925,0,1749422807,13127.701001999994,-1.5205682099986007,53494.70907240001 2025-06-08,22:46:49.000,159,11006370,13965,0,1749422808,13127.822255579995,-1.485322560001805,53494.70208528 2025-06-08,22:46:50.000,159,11006350,13885,0,1749422809,13127.93677285,-1.4218803900002968,53494.737020880006 2025-06-08,22:46:51.000,159,11006328,14085,0,1749422810,13127.862673439995,-1.4430277799983742,53494.66016256001 2025-06-08,22:46:52.000,159,11006310,13805,0,1749422811,13127.88961867999,-1.4571260399970924,53494.64618832 2025-06-08,22:46:53.000,159,11006330,13965,0,1749422812,13127.90982760999,-1.4994208200005232,53494.65317544 2025-06-08,22:46:54.000,159,11006317,14285,0,1749422813,13127.903091299995,-1.4571260399970924,53494.66016256001 2025-06-08,22:46:55.000,159,11006332,14245,0,1749422814,13127.88961867999,-1.485322560001805,53494.62522696 2025-06-08,22:46:56.000,159,11006335,13885,0,1749422815,13127.79531034,-1.5205682099986007,53494.63221408 2025-06-08,22:46:57.000,159,11006336,14045,0,1749422816,13127.70773830999,-1.591059509999468,53494.69509816 2025-06-08,22:46:58.000,159,11006340,13925,0,1749422817,13127.701001999994,-1.6545016800009762,53494.716059520004 2025-06-08,22:46:59.000,159,11006288,14285,0,1749422818,13127.70773830999,-1.746140369999921,53494.744008 2025-06-08,22:47:00.000,159,11006332,13965,0,1749422819,13127.741419859994,-1.8307299299995066,53494.744008 2025-06-08,22:47:01.000,159,11006362,14205,0,1749422820,13127.701001999994,-1.8448281899982248,53494.82086632 2025-06-08,22:47:02.000,159,11006332,14285,0,1749422821,13127.633638899999,-1.9717125300012412,53494.8138792 2025-06-08,22:47:03.000,159,11006328,14205,0,1749422822,13127.640375209994,-2.006958179998037,53494.82086632 2025-06-08,22:47:04.000,159,11006322,14245,0,1749422823,13127.62690258999,-1.9505651399958879,53494.84881480001 2025-06-08,22:47:05.000,159,11006293,14085,0,1749422824,13127.519121629994,-1.9787616600006004,53494.834840560005 2025-06-08,22:47:06.000,159,11006364,13885,0,1749422825,13127.404604359988,-1.9858107899999595,53494.87676328001 2025-06-08,22:47:07.000,159,11006304,14245,0,1749422826,13127.276614469993,-2.006958179998037,53494.834840560005 2025-06-08,22:47:08.000,159,11006358,14045,0,1749422827,13127.182306130002,-1.9787616600006004,53494.79990496 2025-06-08,22:47:09.000,159,11006311,14165,0,1749422828,13127.114943029992,-1.8871229700016556,53494.785930720005 2025-06-08,22:47:10.000,159,11006307,14165,0,1749422829,13126.933062659991,-1.8095825400014292,53494.79990496 2025-06-08,22:47:11.000,159,11006289,13725,0,1749422830,13126.77812753,-1.7743368899973575,53494.79291784 2025-06-08,22:47:12.000,159,11006345,13845,0,1749422831,13126.57603823,-1.7108947199958493,53494.79291784 2025-06-08,22:47:13.000,159,11006358,13845,0,1749422832,13126.400894169994,-1.7038455899964902,53494.73003376001 2025-06-08,22:47:14.000,159,11006317,13845,0,1749422833,13126.313322139998,-1.6333542899956228,53494.75798224001 2025-06-08,22:47:15.000,159,11006340,13925,0,1749422834,13126.151650699998,-1.5205682099986007,53494.737020880006 2025-06-08,22:47:16.000,159,11006296,14005,0,1749422835,13126.043869740002,-1.4430277799983742,53494.744008 2025-06-08,22:47:17.000,159,11006323,14085,0,1749422836,13125.902407230002,-1.3443399600000703,53494.744008 2025-06-08,22:47:18.000,159,11006295,14325,0,1749422837,13125.747472099996,-1.2386030099951313,53494.716059520004 2025-06-08,22:47:19.000,159,11006329,13765,0,1749422838,13125.666636379996,-1.0835221500019543,53494.79990496 2025-06-08,22:47:20.000,159,11006350,13765,0,1749422839,13125.57232803999,-1.0059817200017278,53494.79990496 2025-06-08,22:47:21.000,159,11006349,14045,0,1749422840,13125.45781077,-0.8931956399974297,53494.79990496 2025-06-08,22:47:22.000,159,11006301,14165,0,1749422841,13125.343293499995,-0.7804095600004075,53494.76496936 2025-06-08,22:47:23.000,159,11006365,13885,0,1749422842,13125.28940301999,-0.7310656499976176,53494.70907240001 2025-06-08,22:47:24.000,159,11006279,14085,0,1749422843,13125.222039919994,-0.6605743499967502,53494.69509816 2025-06-08,22:47:25.000,159,11006306,13965,0,1749422844,13125.120995269994,-0.6535252199973911,53494.65317544 2025-06-08,22:47:26.000,159,11006315,14085,0,1749422845,13125.154676819999,-0.6887708700014628,53494.64618832 2025-06-08,22:47:27.000,159,11006302,13565,0,1749422846,13125.24898515999,-0.6817217400021036,53494.66016256001 2025-06-08,22:47:28.000,159,11006343,13845,0,1749422847,13125.181622059994,-0.6958200000008219,53494.6741368 2025-06-08,22:47:29.000,159,11006324,13965,0,1749422848,13125.080577409994,-0.6676234799961094,53494.667149680005 2025-06-08,22:47:30.000,159,11006312,14085,0,1749422849,13125.060368479993,-0.8156552099972032,53494.63221408 2025-06-08,22:47:31.000,159,11006297,13885,0,1749422850,13125.080577409994,-0.8509008600012749,53494.70907240001 2025-06-08,22:47:32.000,159,11006311,14165,0,1749422851,13125.006477999988,-0.7592621700023301,53494.667149680005 2025-06-08,22:47:33.000,159,11006343,14085,0,1749422852,13125.033423239998,-0.7099182599995402,53494.72304664 2025-06-08,22:47:34.000,159,11006309,13885,0,1749422853,13125.053632169998,-0.7451639099963359,53494.737020880006 2025-06-08,22:47:35.000,159,11006299,14005,0,1749422854,13125.026686929989,-0.6535252199973911,53494.77195648 2025-06-08,22:47:36.000,159,11006358,13965,0,1749422855,13124.945851209988,-0.5900830499958829,53494.79291784 2025-06-08,22:47:37.000,159,11006294,13925,0,1749422856,13124.898697039993,-0.5407391400003689,53494.82086632 2025-06-08,22:47:38.000,159,11006307,14085,0,1749422857,13124.885224420002,-0.48434609999821987,53494.80689208001 2025-06-08,22:47:39.000,159,11006358,13885,0,1749422858,13124.838070249993,-0.42090392999671167,53494.82086632 2025-06-08,22:47:40.000,159,11006332,14005,0,1749422859,13124.891960729998,-0.3927074099992751,53494.84182768 2025-06-08,22:47:41.000,159,11006318,14165,0,1749422860,13124.891960729998,-0.4491004500014242,53494.86977616 2025-06-08,22:47:42.000,159,11006289,13805,0,1749422861,13124.844806560002,-0.385658279999916,53494.953621600005 2025-06-08,22:47:43.000,159,11006310,13925,0,1749422862,13124.737025599992,-0.4279530599960708,53494.9885572 2025-06-08,22:47:44.000,159,11006327,14165,0,1749422863,13124.804388700002,-0.43500218999542994,53495.023492800006 2025-06-08,22:47:45.000,159,11006287,14085,0,1749422864,13124.817861319993,-0.4491004500014242,53495.04445416001 2025-06-08,22:47:46.000,159,11006301,13725,0,1749422865,13124.716816669992,-0.42090392999671167,53495.121312480005 2025-06-08,22:47:47.000,159,11006338,14325,0,1749422866,13124.710080359997,-0.491395229997579,53495.13528672 2025-06-08,22:47:48.000,159,11006319,13885,0,1749422867,13124.656189879992,-0.6182795700005954,53495.191183680006 2025-06-08,22:47:49.000,159,11006324,14085,0,1749422868,13124.548408919996,-0.5759847899971646,53495.27502912 2025-06-08,22:47:50.000,159,11006276,13885,0,1749422869,13124.48104582,-0.5548373999990872,53495.27502912 2025-06-08,22:47:51.000,159,11006260,13965,0,1749422870,13124.427155339996,-0.6253286999999546,53495.32393896 2025-06-08,22:47:52.000,159,11006349,14085,0,1749422871,13124.38000117,-0.6323778299993137,53495.30996472001 2025-06-08,22:47:53.000,159,11006351,14085,0,1749422872,13124.25874759,-0.6394269599986728,53495.34490032 2025-06-08,22:47:54.000,159,11006339,14485,0,1749422873,13124.21832973,-0.6394269599986728,53495.40079728001 2025-06-08,22:47:55.000,159,11006277,13965,0,1749422874,13124.103812459995,-0.6817217400021036,53495.47066848 2025-06-08,22:47:56.000,159,11006361,14005,0,1749422875,13123.955613639999,-0.8086060799978441,53495.49162984 2025-06-08,22:47:57.000,159,11006289,13885,0,1749422876,13123.834360059998,-0.857949990000634,53495.554513920004 2025-06-08,22:47:58.000,159,11006319,14005,0,1749422877,13123.713106479998,-0.9143430299955071,53495.54752680001 2025-06-08,22:47:59.000,159,11006290,14245,0,1749422878,13123.558171349992,-0.9989325899950927,53495.60342376 2025-06-08,22:48:00.000,159,11006296,13965,0,1749422879,13123.450390389997,-1.0764730199953192,53495.61739800001 2025-06-08,22:48:01.000,159,11006315,14125,0,1749422880,13123.315664189991,-1.1328660599974683,53495.673294960005 2025-06-08,22:48:02.000,159,11006339,13885,0,1749422881,13123.17420167999,-1.1892590999996173,53495.72919192 2025-06-08,22:48:03.000,159,11006359,14045,0,1749422882,13123.03947548,-1.2104064899976947,53495.722204800004 2025-06-08,22:48:04.000,159,11006312,13885,0,1749422883,13122.89801297,-1.224504749996413,53495.75015328 2025-06-08,22:48:05.000,159,11006313,13765,0,1749422884,13122.74981414999,-1.2174556199970539,53495.77810176 2025-06-08,22:48:06.000,159,11006316,14045,0,1749422885,13122.567933779988,-1.1540134499955457,53495.79906312 2025-06-08,22:48:07.000,159,11006311,14045,0,1749422886,13122.446680200002,-1.1963082299989765,53495.77810176 2025-06-08,22:48:08.000,159,11006327,14205,0,1749422887,13122.345635550002,-1.2033573599983356,53495.84797296 2025-06-08,22:48:09.000,159,11006316,14045,0,1749422888,13122.271536139997,-1.2033573599983356,53495.85496008001 2025-06-08,22:48:10.000,159,11006291,13925,0,1749422889,13122.163755180001,-1.16811171000154,53495.889895680004 2025-06-08,22:48:11.000,159,11006283,13845,0,1749422890,13122.035765289991,-1.1399151899968274,53495.81303736001 2025-06-08,22:48:12.000,159,11006287,13885,0,1749422891,13121.93472063999,-1.1117186699993908,53495.86893432 2025-06-08,22:48:13.000,159,11006321,13925,0,1749422892,13121.93472063999,-1.0835221500019543,53495.8968828 2025-06-08,22:48:14.000,159,11006350,13845,0,1749422893,13121.79999444,-1.06942388999596,53495.86893432 2025-06-08,22:48:15.000,159,11006302,14085,0,1749422894,13121.786521819995,-1.1117186699993908,53495.910857040006 2025-06-08,22:48:16.000,159,11006290,13885,0,1749422895,13121.786521819995,-1.0976204100006726,53495.966754 2025-06-08,22:48:17.000,159,11006337,13725,0,1749422896,13121.75284026999,-1.0905712800013134,53495.93880552 2025-06-08,22:48:18.000,159,11006328,14005,0,1749422897,13121.73936765,-1.1822099700002582,53495.94579264 2025-06-08,22:48:19.000,159,11006301,14005,0,1749422898,13121.67200454999,-1.1399151899968274,53495.99470248 2025-06-08,22:48:20.000,159,11006368,14085,0,1749422899,13121.57095989999,-1.0976204100006726,53496.01566384 2025-06-08,22:48:21.000,159,11006290,13965,0,1749422900,13121.517069419999,-1.1258169299981091,53496.02963808001 2025-06-08,22:48:22.000,159,11006289,14005,0,1749422901,13121.510333109989,-1.1610625800021808,53496.04361232 2025-06-08,22:48:23.000,159,11006341,13685,0,1749422902,13121.463178939994,-1.1046695400000317,53496.04361232 2025-06-08,22:48:24.000,159,11006329,13965,0,1749422903,13121.294771189998,-1.0764730199953192,53495.98771536 2025-06-08,22:48:25.000,159,11006323,14085,0,1749422904,13121.335189049998,-1.0412273699985235,53496.11348352 2025-06-08,22:48:26.000,159,11006348,13925,0,1749422905,13121.267825950003,-0.9425395500002196,53496.08553504 2025-06-08,22:48:27.000,159,11006304,14045,0,1749422906,13121.180253919993,-0.907293899996148,53496.09950928001 2025-06-08,22:48:28.000,159,11006300,13805,0,1749422907,13121.213935469998,-0.8931956399974297,53496.078547920006 2025-06-08,22:48:29.000,159,11006326,14005,0,1749422908,13121.166781300002,-0.752213039995695,53496.11348352 2025-06-08,22:48:30.000,159,11006290,13845,0,1749422909,13121.052264029997,-0.7169673899988993,53496.127457760005 2025-06-08,22:48:31.000,159,11006265,14085,0,1749422910,13121.079209269992,-0.752213039995695,53496.1064964 2025-06-08,22:48:32.000,159,11006289,13765,0,1749422911,13121.065736650002,-0.6605743499967502,53496.13444488 2025-06-08,22:48:33.000,159,11006327,14245,0,1749422912,13120.890592589996,-0.6112304400012363,53496.16938048001 2025-06-08,22:48:34.000,159,11006312,13725,0,1749422913,13120.776075319991,-0.5900830499958829,53496.19732896001 2025-06-08,22:48:35.000,159,11006303,14045,0,1749422914,13120.7626027,-0.5900830499958829,53496.176367600005 2025-06-08,22:48:36.000,159,11006268,13885,0,1749422915,13120.69523959999,-0.5759847899971646,53496.19034184001 2025-06-08,22:48:37.000,159,11006276,13725,0,1749422916,13120.57398601999,-0.5759847899971646,53496.32309712 2025-06-08,22:48:38.000,159,11006326,13565,0,1749422917,13120.39884196,-0.5689356599978055,53496.37899408 2025-06-08,22:48:39.000,159,11006345,13725,0,1749422918,13120.250643139989,-0.5900830499958829,53496.36501984001 2025-06-08,22:48:40.000,159,11006302,13885,0,1749422919,13120.196752659998,-0.6605743499967502,53496.295148640005 2025-06-08,22:48:41.000,159,11006294,14205,0,1749422920,13120.109180629988,-0.6605743499967502,53496.392968320004 2025-06-08,22:48:42.000,159,11006290,14125,0,1749422921,13120.062026459993,-0.6182795700005954,53496.36501984001 2025-06-08,22:48:43.000,159,11006328,14085,0,1749422922,13119.974454429997,-0.5336900100010098,53496.4209168 2025-06-08,22:48:44.000,159,11006315,13925,0,1749422923,13119.846464540002,-0.5407391400003689,53496.44187816 2025-06-08,22:48:45.000,159,11006344,14005,0,1749422924,13119.792574059997,-0.5759847899971646,53496.53271072001 2025-06-08,22:48:46.000,159,11006262,13885,0,1749422925,13119.745419890001,-0.5195917500022915,53496.57463344001 2025-06-08,22:48:47.000,159,11006321,13885,0,1749422926,13119.671320479996,-0.42090392999671167,53496.560659200004 2025-06-08,22:48:48.000,159,11006297,13965,0,1749422927,13119.55680320999,-0.4279530599960708,53496.679440240005 2025-06-08,22:48:49.000,159,11006355,13885,0,1749422928,13119.42207701,-0.3504126299958443,53496.65149176001 2025-06-08,22:48:50.000,159,11006306,14125,0,1749422929,13119.38165915,-0.2658230699962587,53496.70040160001 2025-06-08,22:48:51.000,159,11006265,14005,0,1749422930,13119.27387818999,-0.23762654999882216,53496.77027280001 2025-06-08,22:48:52.000,159,11006343,14085,0,1749422931,13119.159360919999,-0.23057741999946302,53496.74232432001 2025-06-08,22:48:53.000,159,11006285,13885,0,1749422932,13118.997689479998,-0.12484047000179999,53496.72136296001 2025-06-08,22:48:54.000,159,11006320,14085,0,1749422933,13118.869699589988,-0.07549655999901006,53496.69341448001 2025-06-08,22:48:55.000,159,11006259,13765,0,1749422934,13118.795600179998,-0.06844742999965092,53496.70738872 2025-06-08,22:48:56.000,159,11006324,13885,0,1749422935,13118.633928739997,0.009093000000575557,53496.77027280001 2025-06-08,22:48:57.000,159,11006331,14165,0,1749422936,13118.519411469992,0.06548604000272462,53496.70738872 2025-06-08,22:48:58.000,159,11006309,13885,0,1749422937,13118.452048369996,0.09368256000016117,53496.71437584 2025-06-08,22:48:59.000,159,11006304,13925,0,1749422938,13118.209541209995,0.12187908000487369,53496.7353372 2025-06-08,22:49:00.000,159,11006307,14125,0,1749422939,13118.068078699995,0.0795843000014429,53496.749311440006 2025-06-08,22:49:01.000,159,11006299,13965,0,1749422940,13117.95356142999,0.05843691000336548,53496.7353372 2025-06-08,22:49:02.000,159,11006266,14125,0,1749422941,13117.865989399994,-0.019103519996860996,53496.70738872 2025-06-08,22:49:03.000,159,11006273,14205,0,1749422942,13117.724526889993,-0.09664394999708747,53496.679440240005 2025-06-08,22:49:04.000,159,11006321,14005,0,1749422943,13117.535910209997,-0.16008611999859568,53496.64450464 2025-06-08,22:49:05.000,159,11006294,14205,0,1749422944,13117.475283419997,-0.3222161099984078,53496.560659200004 2025-06-08,22:49:06.000,159,11006323,14045,0,1749422945,13117.394447699997,-0.42090392999671167,53496.560659200004 2025-06-08,22:49:07.000,159,11006324,14045,0,1749422946,13117.131731609996,-0.5125426199956564,53496.53271072001 2025-06-08,22:49:08.000,159,11006293,14085,0,1749422947,13116.909433379995,-0.6676234799961094,53496.462839520005 2025-06-08,22:49:09.000,159,11006331,13885,0,1749422948,13116.81512503999,-0.752213039995695,53496.42790392 2025-06-08,22:49:10.000,159,11006284,13885,0,1749422949,13116.707344079994,-0.8509008600012749,53496.413929680006 2025-06-08,22:49:11.000,159,11006305,14085,0,1749422950,13116.390737510003,-0.9213921600021422,53496.38598120001 2025-06-08,22:49:12.000,159,11006305,14085,0,1749422951,13116.154966659997,-0.9848343299963744,53496.295148640005 2025-06-08,22:49:13.000,159,11006344,13925,0,1749422952,13116.060658319991,-1.0553256299972418,53496.28816152001 2025-06-08,22:49:14.000,159,11006319,14165,0,1749422953,13115.89898687999,-1.0835221500019543,53496.225277440004 2025-06-08,22:49:15.000,159,11006314,13845,0,1749422954,13115.730579129995,-1.2033573599983356,53496.14841912001 2025-06-08,22:49:16.000,159,11006322,14045,0,1749422955,13115.56217138,-1.280897789998562,53496.12047064001 2025-06-08,22:49:17.000,159,11006329,13765,0,1749422956,13115.467863039994,-1.386634739996225,53496.06457368 2025-06-08,22:49:18.000,159,11006277,14085,0,1749422957,13115.400499939999,-1.5064699499998824,53496.057586560004 2025-06-08,22:49:19.000,159,11006293,14085,0,1749422958,13115.265773739993,-1.5558138599953963,53496.02265096001 2025-06-08,22:49:20.000,159,11006314,14285,0,1749422959,13115.178201709998,-1.591059509999468,53495.95277976001 2025-06-08,22:49:21.000,159,11006316,14165,0,1749422960,13115.144520159993,-1.6122068999975454,53496.00168960001 2025-06-08,22:49:22.000,159,11006325,14125,0,1749422961,13115.063684439992,-1.591059509999468,53495.966754 2025-06-08,22:49:23.000,159,11006378,14085,0,1749422962,13114.989585030002,-1.5487647299960372,53495.86194720001 2025-06-08,22:49:24.000,159,11006320,14005,0,1749422963,13114.881804069992,-1.4571260399970924,53495.81303736001 2025-06-08,22:49:25.000,159,11006303,14205,0,1749422964,13114.760550489991,-1.4500769099977333,53495.82002448 2025-06-08,22:49:26.000,159,11006277,14045,0,1749422965,13114.67971476999,-1.3654873499981477,53495.86194720001 2025-06-08,22:49:27.000,159,11006282,14245,0,1749422966,13114.491098089995,-1.273848659999203,53495.7571404 2025-06-08,22:49:28.000,159,11006314,14285,0,1749422967,13114.31595402999,-1.2386030099951313,53495.77810176 2025-06-08,22:49:29.000,159,11006341,14285,0,1749422968,13114.201436759999,-1.2315538799957721,53495.722204800004 2025-06-08,22:49:30.000,159,11006268,13965,0,1749422969,13114.167755209994,-1.1469643199961865,53495.71521768001 2025-06-08,22:49:31.000,159,11006307,13885,0,1749422970,13114.039765319998,-1.0905712800013134,53495.68726920001 2025-06-08,22:49:32.000,159,11006277,14085,0,1749422971,13113.985874839993,-1.0412273699985235,53495.64534648001 2025-06-08,22:49:33.000,159,11006309,13925,0,1749422972,13113.857884949997,-0.9425395500002196,53495.65932072 2025-06-08,22:49:34.000,159,11006313,14245,0,1749422973,13113.743367679992,-0.9002447699967888,53495.61041088 2025-06-08,22:49:35.000,159,11006321,14005,0,1749422974,13113.642323029992,-0.8720482499993523,53495.61041088 2025-06-08,22:49:36.000,159,11006280,13725,0,1749422975,13113.500860519991,-0.7804095600004075,53495.59643664001 2025-06-08,22:49:37.000,159,11006274,13885,0,1749422976,13113.46044265999,-0.6605743499967502,53495.52656544001 2025-06-08,22:49:38.000,159,11006327,14205,0,1749422977,13113.35939800999,-0.5830339199965238,53495.49162984 2025-06-08,22:49:39.000,159,11006257,14005,0,1749422978,13113.17751763999,-0.5054934899962973,53495.44272 2025-06-08,22:49:40.000,159,11006298,14165,0,1749422979,13113.14383609,-0.4279530599960708,53495.42175864 2025-06-08,22:49:41.000,159,11006309,13885,0,1749422980,13113.09668191999,-0.39975653999863425,53495.47066848 2025-06-08,22:49:42.000,159,11006348,14045,0,1749422981,13113.002373579999,-0.3222161099984078,53495.42874576001 2025-06-08,22:49:43.000,159,11006349,14205,0,1749422982,13112.894592619989,-0.3504126299958443,53495.40079728001 2025-06-08,22:49:44.000,159,11006313,14005,0,1749422983,13112.833965829988,-0.27992133000225294,53495.34490032 2025-06-08,22:49:45.000,159,11006307,13845,0,1749422984,13112.726184869993,-0.25172480999754043,53495.35887456001 2025-06-08,22:49:46.000,159,11006308,14085,0,1749422985,13112.705975939993,-0.18828263999603223,53495.34490032 2025-06-08,22:49:47.000,159,11006342,14045,0,1749422986,13112.591458670002,-0.0825456899983692,53495.30996472001 2025-06-08,22:49:48.000,159,11006358,13885,0,1749422987,13112.497150329997,0.009093000000575557,53495.3029776 2025-06-08,22:49:49.000,159,11006287,13805,0,1749422988,13112.483677709992,0.10073168999952031,53495.240093520006 2025-06-08,22:49:50.000,159,11006281,14045,0,1749422989,13112.463468779992,0.2064686400044593,53495.20515792 2025-06-08,22:49:51.000,159,11006278,13885,0,1749422990,13112.355687819996,0.3404021099995589,53495.170222320005 2025-06-08,22:49:52.000,159,11006281,14125,0,1749422991,13112.322006269991,0.37564776000363054,53495.11432536001 2025-06-08,22:49:53.000,159,11006300,14045,0,1749422992,13112.443259849992,0.49548297000001185,53495.121312480005 2025-06-08,22:49:54.000,159,11006335,14085,0,1749422993,13112.456732469996,0.5659742700008792,53495.051441280004 2025-06-08,22:49:55.000,159,11006291,14085,0,1749422994,13112.416314609996,0.5659742700008792,53495.051441280004 2025-06-08,22:49:56.000,159,11006288,14085,0,1749422995,13112.571249740002,0.5871216599989566,53495.03047992 2025-06-08,22:49:57.000,159,11006308,14205,0,1749422996,13112.652085460002,0.5941707899983157,53494.97458296001 2025-06-08,22:49:58.000,159,11006331,13885,0,1749422997,13112.719448559998,0.6364655700017465,53495.002531440005 2025-06-08,22:49:59.000,159,11006339,13885,0,1749422998,13112.746393799993,0.6505638300004648,53494.953621600005 2025-06-08,22:50:00.000,159,11006306,13925,0,1749422999,13112.914801549989,0.6717112199985422,53494.904711760006 2025-06-08,22:50:01.000,159,11006325,13885,0,1749423000,13113.103418229999,0.6928586100038956,53494.89073752 2025-06-08,22:50:02.000,159,11006298,13845,0,1749423001,13113.12362716,0.7281042600006913,53494.84881480001 2025-06-08,22:50:03.000,159,11006332,14085,0,1749423002,13113.23814442999,0.7281042600006913,53494.785930720005 2025-06-08,22:50:04.000,159,11006293,14205,0,1749423003,13113.433497419996,0.6717112199985422,53494.72304664 2025-06-08,22:50:05.000,159,11006302,14045,0,1749423004,13113.588432550001,0.6435147000011057,53494.72304664 2025-06-08,22:50:06.000,159,11006295,14085,0,1749423005,13113.554750999996,0.6928586100038956,53494.70907240001 2025-06-08,22:50:07.000,159,11006330,14405,0,1749423006,13113.662531959992,0.6999077400032547,53494.64618832 2025-06-08,22:50:08.000,159,11006312,14045,0,1749423007,13113.824203399992,0.7351533900000504,53494.688111040006 2025-06-08,22:50:09.000,159,11006368,13765,0,1749423008,13113.777049229997,0.7844973000028403,53494.65317544 2025-06-08,22:50:10.000,159,11006304,13925,0,1749423009,13113.689477200001,0.7915464300021995,53494.6741368 2025-06-08,22:50:11.000,159,11006308,14125,0,1749423010,13113.682740889992,0.819742949999636,53494.64618832 2025-06-08,22:50:12.000,159,11006296,14085,0,1749423011,13113.810730780002,0.9325290300039342,53494.65317544 2025-06-08,22:50:13.000,159,11006303,13885,0,1749423012,13113.770312920002,1.0594133699996746,53494.63920120001 2025-06-08,22:50:14.000,159,11006359,13965,0,1749423013,13113.702949819992,1.2215433599994867,53494.58330424 2025-06-08,22:50:15.000,159,11006294,14085,0,1749423014,13113.676004579997,1.2708872700022766,53494.548368640004 2025-06-08,22:50:16.000,159,11006359,14245,0,1749423015,13113.568223620001,1.4189190000033705,53494.499458800005 2025-06-08,22:50:17.000,159,11006271,14005,0,1749423016,13113.48065158999,1.5105576900023152,53494.52740728 2025-06-08,22:50:18.000,159,11006308,13965,0,1749423017,13113.48065158999,1.5739998600038234,53494.51343304001 2025-06-08,22:50:19.000,159,11006307,13765,0,1749423018,13113.46717897,1.7290807200042764,53494.47151032001 2025-06-08,22:50:20.000,159,11006300,13965,0,1749423019,13113.514333139996,1.8277685400025803,53494.401639120006 2025-06-08,22:50:21.000,159,11006316,14005,0,1749423020,13113.54801469,1.9053089700028067,53494.380677760004 2025-06-08,22:50:22.000,159,11006308,13965,0,1749423021,13113.568223620001,1.9617020099976799,53494.2898452 2025-06-08,22:50:23.000,159,11006289,13885,0,1749423022,13113.574959929996,2.0603898300032597,53494.27587096001 2025-06-08,22:50:24.000,159,11006328,14165,0,1749423023,13113.601905169991,2.116782869998133,53494.20599976001 2025-06-08,22:50:25.000,159,11006297,13805,0,1749423024,13113.676004579997,2.130881130004127,53494.24792248 2025-06-08,22:50:26.000,159,11006345,14005,0,1749423025,13113.635586719996,2.2718637299985858,53494.233948240006 2025-06-08,22:50:27.000,159,11006314,13965,0,1749423026,13113.662531959992,2.3635024200048065,53494.24093536 2025-06-08,22:50:28.000,159,11006298,13925,0,1749423027,13113.689477200001,2.384649810002884,53494.19901264 2025-06-08,22:50:29.000,159,11006349,13925,0,1749423028,13113.682740889992,2.4762885000018287,53494.219974 2025-06-08,22:50:30.000,159,11006275,13925,0,1749423029,13113.770312920002,2.497435889999906,53494.20599976001 2025-06-08,22:50:31.000,159,11006322,14005,0,1749423030,13113.837676019997,2.4551411100037512,53494.19202552 2025-06-08,22:50:32.000,159,11006327,13925,0,1749423031,13113.898302809997,2.4269445899990387,53494.17106416 2025-06-08,22:50:33.000,159,11006304,14085,0,1749423032,13113.911775430002,2.4128463300003204,53494.14311568 2025-06-08,22:50:34.000,159,11006352,13885,0,1749423033,13113.992611150003,2.398748070001602,53494.1501028 2025-06-08,22:50:35.000,159,11006362,13885,0,1749423034,13114.134073659989,2.3141585100020166,53494.12215432 2025-06-08,22:50:36.000,159,11006310,14005,0,1749423035,13114.167755209994,2.229568950002431,53494.10119296 2025-06-08,22:50:37.000,159,11006296,13885,0,1749423036,13114.248590929994,2.173175910000282,53494.08721872001 2025-06-08,22:50:38.000,159,11006312,13885,0,1749423037,13114.349635579994,2.1449793900028453,53494.05927024001 2025-06-08,22:50:39.000,159,11006285,13845,0,1749423038,13114.369844509994,2.130881130004127,53494.07324448 2025-06-08,22:50:40.000,159,11006312,13885,0,1749423039,13114.390053439995,2.1026846099994145,53494.017347520006 2025-06-08,22:50:41.000,159,11006321,14045,0,1749423040,13114.45741653999,2.0392424399979063,53493.96843768001 2025-06-08,22:50:42.000,159,11006319,13965,0,1749423041,13114.51804332999,2.0392424399979063,53493.947476320005 2025-06-08,22:50:43.000,159,11006323,14165,0,1749423042,13114.592142739995,1.9969476600017515,53493.86363088 2025-06-08,22:50:44.000,159,11006309,14085,0,1749423043,13114.5651975,1.9546528799983207,53493.86363088 2025-06-08,22:50:45.000,159,11006264,14125,0,1749423044,13114.632560599995,1.9476037499989616,53493.87061800001 2025-06-08,22:50:46.000,159,11006304,14005,0,1749423045,13114.63929690999,1.8912107100040885,53493.79375968 2025-06-08,22:50:47.000,159,11006326,13845,0,1749423046,13114.67971476999,1.8489159300006577,53493.73786272 2025-06-08,22:50:48.000,159,11006307,14285,0,1749423047,13114.70666001,1.7854737599991495,53493.681965760006 2025-06-08,22:50:49.000,159,11006310,13885,0,1749423048,13114.720132629991,1.7431789800029946,53493.681965760006 2025-06-08,22:50:50.000,159,11006298,14045,0,1749423049,13114.733605249996,1.6656385500027682,53493.68895288 2025-06-08,22:50:51.000,159,11006324,14085,0,1749423050,13114.63929690999,1.5880981200025417,53493.57715896 2025-06-08,22:50:52.000,159,11006309,13965,0,1749423051,13114.60561536,1.5599015999978292,53493.59812032 2025-06-08,22:50:53.000,159,11006318,14165,0,1749423052,13114.63929690999,1.496459430003597,53493.57017184 2025-06-08,22:50:54.000,159,11006390,14285,0,1749423053,13114.571933809995,1.4189190000033705,53493.57715896 2025-06-08,22:50:55.000,159,11006311,13965,0,1749423054,13114.60561536,1.3766242199999397,53493.52824912 2025-06-08,22:50:56.000,159,11006286,14405,0,1749423055,13114.61908797999,1.3202311799977906,53493.52824912 2025-06-08,22:50:57.000,159,11006319,13805,0,1749423056,13114.571933809995,1.2144942300001276,53493.47235216 2025-06-08,22:50:58.000,159,11006303,13725,0,1749423057,13114.51804332999,1.2003959700014093,53493.43741656001 2025-06-08,22:50:59.000,159,11006298,14125,0,1749423058,13114.48436178,1.136953799999901,53493.36055824 2025-06-08,22:51:00.000,159,11006293,14245,0,1749423059,13114.5651975,1.024167720002879,53493.3815196 2025-06-08,22:51:01.000,159,11006322,13765,0,1749423060,13114.632560599995,0.9889220699988073,53493.33260976 2025-06-08,22:51:02.000,159,11006315,13885,0,1749423061,13114.60561536,0.9959711999981664,53493.30466128 2025-06-08,22:51:03.000,159,11006302,13925,0,1749423062,13114.67971476999,0.9677746800007299,53493.276712800005 2025-06-08,22:51:04.000,159,11006361,13805,0,1749423063,13114.70666001,0.9677746800007299,53493.26273856 2025-06-08,22:51:05.000,159,11006309,13805,0,1749423064,13114.70666001,0.9536764200020116,53493.26972568001 2025-06-08,22:51:06.000,159,11006315,14325,0,1749423065,13114.713396319996,0.9818729399994481,53493.25575144 2025-06-08,22:51:07.000,159,11006314,13845,0,1749423066,13114.7672868,0.9959711999981664,53493.33959688001 2025-06-08,22:51:08.000,159,11006322,13965,0,1749423067,13114.821177279991,1.0171185900035198,53493.26273856 2025-06-08,22:51:09.000,159,11006379,14245,0,1749423068,13114.861595139992,1.024167720002879,53493.28369992 2025-06-08,22:51:10.000,159,11006309,13925,0,1749423069,13114.848122520001,0.9889220699988073,53493.2417772 2025-06-08,22:51:11.000,159,11006315,14085,0,1749423070,13114.814440969996,0.9889220699988073,53493.24876432001 2025-06-08,22:51:12.000,159,11006308,13885,0,1749423071,13114.800968349991,0.9466272900026524,53493.29068704 2025-06-08,22:51:13.000,159,11006302,14085,0,1749423072,13114.827913590001,0.9466272900026524,53493.26273856 2025-06-08,22:51:14.000,159,11006371,14085,0,1749423073,13114.807704660001,0.869086860002426,53493.29767416001 2025-06-08,22:51:15.000,159,11006296,14005,0,1749423074,13114.780759419991,0.7774481700034812,53493.276712800005 2025-06-08,22:51:16.000,159,11006309,13805,0,1749423075,13114.774023109996,0.7281042600006913,53493.26273856 2025-06-08,22:51:17.000,159,11006299,14205,0,1749423076,13114.794232039996,0.6223673100030283,53493.29767416001 2025-06-08,22:51:18.000,159,11006306,14325,0,1749423077,13114.7672868,0.5095812299987301,53493.3116484 2025-06-08,22:51:19.000,159,11006351,13965,0,1749423078,13114.693187389996,0.3826968900029897,53493.26273856 2025-06-08,22:51:20.000,159,11006330,13965,0,1749423079,13114.760550489991,0.17122299000038765,53493.25575144 2025-06-08,22:51:21.000,159,11006337,13925,0,1749423080,13114.72686894,-0.08959481999772834,53493.26273856 2025-06-08,22:51:22.000,159,11006315,14165,0,1749423081,13114.713396319996,-0.21647916000074474,53493.25575144 2025-06-08,22:51:23.000,159,11006307,13685,0,1749423082,13114.753814179996,-0.3504126299958443,53493.3116484 2025-06-08,22:51:24.000,159,11006336,14165,0,1749423083,13114.74707787,-0.46319871000014246,53493.325622640004 2025-06-08,22:51:25.000,159,11006326,13725,0,1749423084,13114.780759419991,-0.5266408800016507,53493.30466128 2025-06-08,22:51:26.000,159,11006340,13925,0,1749423085,13114.841386209991,-0.4561495800007833,53493.30466128 2025-06-08,22:51:27.000,159,11006306,14045,0,1749423086,13114.915485619997,-0.44205132000206504,53493.28369992 2025-06-08,22:51:28.000,159,11006313,14005,0,1749423087,13114.922221929992,-0.41385479999735253,53493.28369992 2025-06-08,22:51:29.000,159,11006375,14245,0,1749423088,13114.976112409997,-0.4068056699979934,53493.30466128 2025-06-08,22:51:30.000,159,11006280,13925,0,1749423089,13115.077157059997,-0.3927074099992751,53493.29767416001 2025-06-08,22:51:31.000,159,11006355,14325,0,1749423090,13115.056948129997,-0.33631436999712605,53493.26972568001 2025-06-08,22:51:32.000,159,11006338,14045,0,1749423091,13115.083893369992,-0.3081178499996895,53493.26972568001 2025-06-08,22:51:33.000,159,11006306,13845,0,1749423092,13115.043475509992,-0.2446756799981813,53493.26273856 2025-06-08,22:51:34.000,159,11006394,14005,0,1749423093,13115.090629680002,-0.12484047000179999,53493.276712800005 2025-06-08,22:51:35.000,159,11006374,13925,0,1749423094,13115.063684439992,-0.06844742999965092,53493.346584000006 2025-06-08,22:51:36.000,159,11006293,13845,0,1749423095,13115.077157059997,0.03728951999801211,53493.325622640004 2025-06-08,22:51:37.000,159,11006302,14165,0,1749423096,13115.097365989997,0.10073168999952031,53493.374532480004 2025-06-08,22:51:38.000,159,11006343,14005,0,1749423097,13115.090629680002,0.09368256000016117,53493.35357112 2025-06-08,22:51:39.000,159,11006352,14165,0,1749423098,13115.110838610002,0.10778081999887945,53493.40248096 2025-06-08,22:51:40.000,159,11006334,14005,0,1749423099,13115.157992779998,0.10073168999952031,53493.346584000006 2025-06-08,22:51:41.000,159,11006372,13845,0,1749423100,13115.245564809993,0.044338650004647207,53493.395493840006 2025-06-08,22:51:42.000,159,11006328,13765,0,1749423101,13115.366818389994,0.05843691000336548,53493.395493840006 2025-06-08,22:51:43.000,159,11006333,14045,0,1749423102,13115.366818389994,-0.012054389997501858,53493.42344232 2025-06-08,22:51:44.000,159,11006336,14005,0,1749423103,13115.488071969994,0.002043870001216419,53493.42344232 2025-06-08,22:51:45.000,159,11006338,13925,0,1749423104,13115.568907689994,0.023191259999293834,53493.50728776001 2025-06-08,22:51:46.000,159,11006361,14125,0,1749423105,13115.63627078999,-0.026152649996220134,53493.57017184 2025-06-08,22:51:47.000,159,11006305,14085,0,1749423106,13115.69689757999,0.002043870001216419,53493.59812032 2025-06-08,22:51:48.000,159,11006306,13805,0,1749423107,13115.67668864999,0.13597734000359196,53493.5911332 2025-06-08,22:51:49.000,159,11006323,14045,0,1749423108,13115.76426068,0.22761603000253672,53493.57017184 2025-06-08,22:51:50.000,159,11006292,14085,0,1749423109,13115.81815115999,0.29810733000340406,53493.67497864001 2025-06-08,22:51:51.000,159,11006361,14045,0,1749423110,13115.80467854,0.4461390600044979,53493.709914240004 2025-06-08,22:51:52.000,159,11006325,14085,0,1749423111,13115.85856901999,0.5518760100021609,53493.72388848001 2025-06-08,22:51:53.000,159,11006342,14045,0,1749423112,13115.90572319,0.6435147000011057,53493.74484984 2025-06-08,22:51:54.000,159,11006381,14245,0,1749423113,13115.92593212,0.7703990400041221,53493.779785440005 2025-06-08,22:51:55.000,159,11006377,13805,0,1749423114,13115.912459499996,0.8549886000037077,53493.779785440005 2025-06-08,22:51:56.000,159,11006357,14165,0,1749423115,13115.993295219996,0.9677746800007299,53493.85664376 2025-06-08,22:51:57.000,159,11006331,13965,0,1749423116,13115.973086289996,1.024167720002879,53493.85664376 2025-06-08,22:51:58.000,159,11006362,14005,0,1749423117,13115.932668429996,1.1933468400020502,53493.877605120004 2025-06-08,22:51:59.000,159,11006391,13885,0,1749423118,13115.912459499996,1.2708872700022766,53493.88459224 2025-06-08,22:52:00.000,159,11006332,13805,0,1749423119,13115.939404739991,1.341378570003144,53493.94048920001 2025-06-08,22:52:01.000,159,11006355,14005,0,1749423120,13115.872041639996,1.4400663900014479,53493.9754248 2025-06-08,22:52:02.000,159,11006361,13925,0,1749423121,13115.76426068,1.5387542099997518,53494.017347520006 2025-06-08,22:52:03.000,159,11006351,14365,0,1749423122,13115.831623779995,1.5599015999978292,53494.00337328 2025-06-08,22:52:04.000,159,11006389,14245,0,1749423123,13115.811414849995,1.6233437699993374,53494.045296000004 2025-06-08,22:52:05.000,159,11006353,13805,0,1749423124,13115.75752436999,1.7361298500036355,53494.0802316 2025-06-08,22:52:06.000,159,11006336,14165,0,1749423125,13115.75752436999,1.7149824599982821,53494.066257360006 2025-06-08,22:52:07.000,159,11006359,13925,0,1749423126,13115.72384282,1.6444911600046908,53494.10119296 2025-06-08,22:52:08.000,159,11006346,14045,0,1749423127,13115.69689757999,1.6303928999986965,53494.09420584 2025-06-08,22:52:09.000,159,11006324,14005,0,1749423128,13115.568907689994,1.503508560002956,53494.115167200005 2025-06-08,22:52:10.000,159,11006352,13925,0,1749423129,13115.54196245,1.4823611700048787,53494.12914144 2025-06-08,22:52:11.000,159,11006349,13965,0,1749423130,13115.51501720999,1.4330172600020887,53494.12914144 2025-06-08,22:52:12.000,159,11006330,14205,0,1749423131,13115.54196245,1.3695750900005805,53494.13612856001 2025-06-08,22:52:13.000,159,11006362,13925,0,1749423132,13115.454390419989,1.3272803100044257,53494.09420584 2025-06-08,22:52:14.000,159,11006397,14085,0,1749423133,13115.461126729999,1.292034660000354,53494.10119296 2025-06-08,22:52:15.000,159,11006361,14045,0,1749423134,13115.508280899994,1.2779364000016358,53494.09420584 2025-06-08,22:52:16.000,159,11006341,14005,0,1749423135,13115.528489829994,1.2708872700022766,53494.115167200005 2025-06-08,22:52:17.000,159,11006340,14125,0,1749423136,13115.548698759994,1.24269075000484,53494.05927024001 2025-06-08,22:52:18.000,159,11006343,14005,0,1749423137,13115.63627078999,1.186297710002691,53494.10818008001 2025-06-08,22:52:19.000,159,11006335,14245,0,1749423138,13115.69689757999,1.186297710002691,53494.066257360006 2025-06-08,22:52:20.000,159,11006330,14245,0,1749423139,13115.72384282,1.2074451000007684,53494.0802316 2025-06-08,22:52:21.000,159,11006301,14325,0,1749423140,13115.770996989995,1.24269075000484,53494.03132176 2025-06-08,22:52:22.000,159,11006347,14245,0,1749423141,13115.86530533,1.2074451000007684,53494.05228312 2025-06-08,22:52:23.000,159,11006368,14005,0,1749423142,13115.872041639996,1.2215433599994867,53494.03132176 2025-06-08,22:52:24.000,159,11006344,14125,0,1749423143,13115.8450964,1.2567890100035584,53493.98241192 2025-06-08,22:52:25.000,159,11006365,13965,0,1749423144,13115.90572319,1.186297710002691,53493.849656640006 2025-06-08,22:52:26.000,159,11006295,14045,0,1749423145,13115.96634998,1.2074451000007684,53493.88459224 2025-06-08,22:52:27.000,159,11006330,13845,0,1749423146,13115.952877359996,1.1721994500039727,53493.82170816001 2025-06-08,22:52:28.000,159,11006338,13805,0,1749423147,13115.85856901999,1.1017081500031054,53493.80773392 2025-06-08,22:52:29.000,159,11006357,14285,0,1749423148,13115.851832709996,1.0523642400003155,53493.79375968 2025-06-08,22:52:30.000,159,11006302,14405,0,1749423149,13115.85856901999,0.974823810000089,53493.75183696001 2025-06-08,22:52:31.000,159,11006327,13965,0,1749423150,13115.851832709996,0.8549886000037077,53493.67497864001 2025-06-08,22:52:32.000,159,11006305,14125,0,1749423151,13115.87877794999,0.8056446900009178,53493.6260688 2025-06-08,22:52:33.000,159,11006326,13885,0,1749423152,13115.83836008999,0.6928586100038956,53493.64703016 2025-06-08,22:52:34.000,159,11006368,14245,0,1749423153,13115.81815115999,0.5659742700008792,53493.59812032 2025-06-08,22:52:35.000,159,11006339,14405,0,1749423154,13115.85856901999,0.4461390600044979,53493.542223360004 2025-06-08,22:52:36.000,159,11006343,13765,0,1749423155,13115.932668429996,0.3404021099995589,53493.50030064 2025-06-08,22:52:37.000,159,11006340,13925,0,1749423156,13115.979822599991,0.19237037999846507,53493.43042944 2025-06-08,22:52:38.000,159,11006341,14045,0,1749423157,13115.993295219996,0.12187908000487369,53493.40248096 2025-06-08,22:52:39.000,159,11006335,14245,0,1749423158,13116.067394630001,0.016142129999934696,53493.3815196 2025-06-08,22:52:40.000,159,11006310,14245,0,1749423159,13116.107812490001,-0.054349170000932645,53493.40248096 2025-06-08,22:52:41.000,159,11006343,14325,0,1749423160,13116.128021420001,-0.03320177999557927,53493.36754536001 2025-06-08,22:52:42.000,159,11006326,13885,0,1749423161,13116.148230350002,-0.07549655999901006,53493.33260976 2025-06-08,22:52:43.000,159,11006325,13965,0,1749423162,13116.134757729997,-0.09664394999708747,53493.31863552001 2025-06-08,22:52:44.000,159,11006315,13965,0,1749423163,13116.128021420001,-0.03320177999557927,53493.346584000006 2025-06-08,22:52:45.000,159,11006345,14205,0,1749423164,13116.128021420001,-0.06139830000029178,53493.28369992 2025-06-08,22:52:46.000,159,11006355,14045,0,1749423165,13116.121285109992,-0.03320177999557927,53493.24876432001 2025-06-08,22:52:47.000,159,11006343,14205,0,1749423166,13116.134757729997,-0.019103519996860996,53493.24876432001 2025-06-08,22:52:48.000,159,11006356,14165,0,1749423167,13116.175175589997,0.009093000000575557,53493.227802960006 2025-06-08,22:52:49.000,159,11006317,14205,0,1749423168,13116.222329759992,0.023191259999293834,53493.206841600004 2025-06-08,22:52:50.000,159,11006312,13965,0,1749423169,13116.235802379997,-0.005005259998142719,53493.17190600001 2025-06-08,22:52:51.000,159,11006308,14085,0,1749423170,13116.256011309997,-0.005005259998142719,53493.23479008 2025-06-08,22:52:52.000,159,11006334,14205,0,1749423171,13116.336847029997,-0.03320177999557927,53493.15094464001 2025-06-08,22:52:53.000,159,11006350,14045,0,1749423172,13116.404210129993,-0.06139830000029178,53493.08107344001 2025-06-08,22:52:54.000,159,11006325,14125,0,1749423173,13116.491782159988,-0.11074220999580575,53493.07408632 2025-06-08,22:52:55.000,159,11006332,14085,0,1749423174,13116.586090499994,-0.22352829000010388,53493.03216360001 2025-06-08,22:52:56.000,159,11006313,14165,0,1749423175,13116.700607769999,-0.3081178499996895,53493.039150720004 2025-06-08,22:52:57.000,159,11006318,14005,0,1749423176,13116.828597659995,-0.3715600200011977,53493.08806056 2025-06-08,22:52:58.000,159,11006303,14005,0,1749423177,13116.89596075999,-0.385658279999916,53493.157931760004 2025-06-08,22:52:59.000,159,11006318,14245,0,1749423178,13116.990269099995,-0.491395229997579,53493.18588024 2025-06-08,22:53:00.000,159,11006323,14005,0,1749423179,13117.04415958,-0.5266408800016507,53493.15094464001 2025-06-08,22:53:01.000,159,11006276,14085,0,1749423180,13117.158676849991,-0.5689356599978055,53493.16491888 2025-06-08,22:53:02.000,159,11006369,14165,0,1749423181,13117.205831020001,-0.6746726099954685,53493.276712800005 2025-06-08,22:53:03.000,159,11006351,14205,0,1749423182,13117.306875670001,-0.6817217400021036,53493.26972568001 2025-06-08,22:53:04.000,159,11006375,14045,0,1749423183,13117.414656629997,-0.7592621700023301,53493.29068704 2025-06-08,22:53:05.000,159,11006354,14045,0,1749423184,13117.448338180002,-0.7945078199991258,53493.30466128 2025-06-08,22:53:06.000,159,11006397,13885,0,1749423185,13117.529173900002,-0.8297534699959215,53493.35357112 2025-06-08,22:53:07.000,159,11006347,13965,0,1749423186,13117.623482239993,-0.9425395500002196,53493.346584000006 2025-06-08,22:53:08.000,159,11006347,13885,0,1749423187,13117.657163789998,-1.0482764999978826,53493.29068704 2025-06-08,22:53:09.000,159,11006353,14325,0,1749423188,13117.704317959993,-1.1469643199961865,53493.33260976 2025-06-08,22:53:10.000,159,11006330,13965,0,1749423189,13117.744735819993,-1.273848659999203,53493.30466128 2025-06-08,22:53:11.000,159,11006361,14085,0,1749423190,13117.832307849989,-1.3443399600000703,53493.2417772 2025-06-08,22:53:12.000,159,11006335,14125,0,1749423191,13117.852516779989,-1.4712242999958107,53493.276712800005 2025-06-08,22:53:13.000,159,11006322,14045,0,1749423192,13117.89293463999,-1.5628629900020314,53493.3116484 2025-06-08,22:53:14.000,159,11006357,13925,0,1749423193,13117.960297739999,-1.7320421100012027,53493.26972568001 2025-06-08,22:53:15.000,159,11006298,14525,0,1749423194,13117.99397928999,-1.8800738400022965,53493.18588024 2025-06-08,22:53:16.000,159,11006335,13925,0,1749423195,13118.08155132,-2.0492529600014677,53493.26273856 2025-06-08,22:53:17.000,159,11006352,14165,0,1749423196,13118.128705489995,-2.2466285999980755,53493.16491888 2025-06-08,22:53:18.000,159,11006345,14125,0,1749423197,13118.14217811,-2.472200759999396,53493.157931760004 2025-06-08,22:53:19.000,159,11006359,14045,0,1749423198,13118.169123349995,-2.697772920000716,53493.1369704 2025-06-08,22:53:20.000,159,11006343,14165,0,1749423199,13118.23648644999,-2.9233450800020364,53493.109021920005 2025-06-08,22:53:21.000,159,11006335,14005,0,1749423200,13118.24322276,-3.1912120199995115,53493.07408632 2025-06-08,22:53:22.000,159,11006352,13965,0,1749423201,13118.27690430999,-3.43088243999955,53493.08806056 2025-06-08,22:53:23.000,159,11006321,14165,0,1749423202,13118.23648644999,-3.684651119998307,53493.05312496001 2025-06-08,22:53:24.000,159,11006357,14085,0,1749423203,13118.25669537999,-3.853830239997478,53493.10203480001 2025-06-08,22:53:25.000,159,11006338,14205,0,1749423204,13118.29711323999,-4.037107619995368,53493.011202240006 2025-06-08,22:53:26.000,159,11006310,14165,0,1749423205,13118.357740029991,-4.163991959998384,53493.05312496001 2025-06-08,22:53:27.000,159,11006324,13805,0,1749423206,13118.330794789996,-4.3966132499990636,53492.990240880004 2025-06-08,22:53:28.000,159,11006312,13965,0,1749423207,13118.377948959991,-4.615136280001025,53492.97626664 2025-06-08,22:53:29.000,159,11006371,14205,0,1749423208,13118.519411469992,-4.749069749996124,53493.08107344001 2025-06-08,22:53:30.000,159,11006292,14005,0,1749423209,13118.512675159996,-4.8830032199985,53493.02517648 2025-06-08,22:53:31.000,159,11006321,13925,0,1749423210,13118.566565640001,-5.016936690000875,53492.997228 2025-06-08,22:53:32.000,159,11006341,13885,0,1749423211,13118.687819220002,-5.1790666800006875,53492.94831816 2025-06-08,22:53:33.000,159,11006340,14165,0,1749423212,13118.761918629993,-5.29185275999771,53492.95530528 2025-06-08,22:53:34.000,159,11006370,13725,0,1749423213,13118.795600179998,-5.369393189997936,53492.98325376001 2025-06-08,22:53:35.000,159,11006302,14125,0,1749423214,13118.836018039998,-5.489228400001593,53492.96229240001 2025-06-08,22:53:36.000,159,11006295,14005,0,1749423215,13118.950535309988,-5.658407520000765,53492.97626664 2025-06-08,22:53:37.000,159,11006339,14005,0,1749423216,13119.13241567999,-5.707751429996279,53492.997228 2025-06-08,22:53:38.000,159,11006352,14165,0,1749423217,13119.159360919999,-5.820537510000577,53492.95530528 2025-06-08,22:53:39.000,159,11006368,14165,0,1749423218,13119.246932949995,-5.891028810001444,53492.96927952 2025-06-08,22:53:40.000,159,11006287,14325,0,1749423219,13119.37492283999,-5.947421849996317,53492.9273568 2025-06-08,22:53:41.000,159,11006359,14045,0,1749423220,13119.388395459995,-6.10250270999677,53492.892421200006 2025-06-08,22:53:42.000,159,11006313,14085,0,1749423221,13119.408604389995,-6.024962279996544,53492.86447272001 2025-06-08,22:53:43.000,159,11006332,14245,0,1749423222,13119.37492283999,-6.15184661999956,53492.8574856 2025-06-08,22:53:44.000,159,11006352,14085,0,1749423223,13119.29408711999,-6.243485309998505,53492.822550000004 2025-06-08,22:53:45.000,159,11006310,13965,0,1749423224,13119.43554962999,-6.299878350000654,53492.80158864 2025-06-08,22:53:46.000,159,11006313,13965,0,1749423225,13119.4827038,-6.462008340000466,53492.773640160005 2025-06-08,22:53:47.000,159,11006364,14245,0,1749423226,13119.4827038,-6.454959210001107,53492.74569168001 2025-06-08,22:53:48.000,159,11006369,14325,0,1749423227,13119.54333059,-6.518401379995339,53492.75966592 2025-06-08,22:53:49.000,159,11006318,13885,0,1749423228,13119.53659427999,-6.581843549996847,53492.74569168001 2025-06-08,22:53:50.000,159,11006302,13885,0,1749423229,13119.610693689996,-6.602990940002201,53492.71774320001 2025-06-08,22:53:51.000,159,11006313,14405,0,1749423230,13119.657847859991,-6.624138330000278,53492.74569168001 2025-06-08,22:53:52.000,159,11006319,14045,0,1749423231,13119.657847859991,-6.680531369995151,53492.75966592 2025-06-08,22:53:53.000,159,11006291,14045,0,1749423232,13119.678056789991,-6.715777019999223,53492.75966592 2025-06-08,22:53:54.000,159,11006324,13845,0,1749423233,13119.684793100001,-6.7510226699960185,53492.773640160005 2025-06-08,22:53:55.000,159,11006349,13885,0,1749423234,13119.765628820001,-6.729875279997941,53492.724730320006 2025-06-08,22:53:56.000,159,11006349,14165,0,1749423235,13119.839728229992,-6.807415709998168,53492.724730320006 2025-06-08,22:53:57.000,159,11006355,14245,0,1749423236,13119.866673470002,-6.779219190000731,53492.724730320006 2025-06-08,22:53:58.000,159,11006368,14085,0,1749423237,13119.940772879992,-6.842661360002239,53492.69678184001 2025-06-08,22:53:59.000,159,11006324,14045,0,1749423238,13119.994663359998,-6.9061035299964715,53492.703768960004 2025-06-08,22:54:00.000,159,11006307,13885,0,1749423239,13120.062026459993,-6.9061035299964715,53492.71774320001 2025-06-08,22:54:01.000,159,11006351,14085,0,1749423240,13120.122653249993,-6.983643959996698,53492.66184624 2025-06-08,22:54:02.000,159,11006312,14125,0,1749423241,13120.102444319993,-7.032987869999488,53492.56402656 2025-06-08,22:54:03.000,159,11006338,14005,0,1749423242,13120.190016349989,-7.089380910001637,53492.59896216001 2025-06-08,22:54:04.000,159,11006375,14085,0,1749423243,13120.243906829994,-7.209216119998018,53492.57101368 2025-06-08,22:54:05.000,159,11006303,14045,0,1749423244,13120.324742549994,-7.265609160000167,53492.55005232001 2025-06-08,22:54:06.000,159,11006336,13965,0,1749423245,13120.43925982,-7.392493499995908,53492.55005232001 2025-06-08,22:54:07.000,159,11006318,14285,0,1749423246,13120.445996129994,-7.568721750001714,53492.57800080001 2025-06-08,22:54:08.000,159,11006352,13885,0,1749423247,13120.55377708999,-7.667409570000018,53492.52210384 2025-06-08,22:54:09.000,159,11006362,14165,0,1749423248,13120.53356815999,-7.8506869499979075,53492.45921976001 2025-06-08,22:54:10.000,159,11006365,14085,0,1749423249,13120.60093126,-7.991669549999642,53492.46620688 2025-06-08,22:54:11.000,159,11006364,14325,0,1749423250,13120.648085429995,-8.111504759996023,53492.45921976001 2025-06-08,22:54:12.000,159,11006334,14045,0,1749423251,13120.688503289995,-8.19609431999561,53492.45223264 2025-06-08,22:54:13.000,159,11006328,14005,0,1749423252,13120.71544852999,-8.224290840000322,53492.43127128001 2025-06-08,22:54:14.000,159,11006330,14165,0,1749423253,13120.71544852999,-8.266585619996476,53492.42428416 2025-06-08,22:54:15.000,159,11006325,13965,0,1749423254,13120.73565745999,-8.266585619996476,53492.45223264 2025-06-08,22:54:16.000,159,11006336,13925,0,1749423255,13120.7626027,-8.224290840000322,53492.46620688 2025-06-08,22:54:17.000,159,11006327,14085,0,1749423256,13120.70197591,-8.23838909999904,53492.52210384 2025-06-08,22:54:18.000,159,11006315,13885,0,1749423257,13120.769339009996,-8.23133996999968,53492.48018112001 2025-06-08,22:54:19.000,159,11006301,13965,0,1749423258,13120.728921149996,-8.217241710000962,53492.52909096001 2025-06-08,22:54:20.000,159,11006342,14165,0,1749423259,13120.769339009996,-8.160848669998813,53492.52909096001 2025-06-08,22:54:21.000,159,11006281,14125,0,1749423260,13120.78281163,-8.160848669998813,53492.51511672 2025-06-08,22:54:22.000,159,11006318,14245,0,1749423261,13120.7626027,-8.167897799998173,53492.56402656 2025-06-08,22:54:23.000,159,11006333,13925,0,1749423262,13120.67503066999,-8.203143450002244,53492.58498792 2025-06-08,22:54:24.000,159,11006305,14165,0,1749423263,13120.73565745999,-8.19609431999561,53492.59197504 2025-06-08,22:54:25.000,159,11006341,13925,0,1749423264,13120.72218484,-8.217241710000962,53492.57800080001 2025-06-08,22:54:26.000,159,11006309,14165,0,1749423265,13120.62114019,-8.266585619996476,53492.59896216001 2025-06-08,22:54:27.000,159,11006370,14005,0,1749423266,13120.71544852999,-8.139701280000736,53492.56402656 2025-06-08,22:54:28.000,159,11006298,14205,0,1749423267,13120.62114019,-8.111504759996023,53492.6129364 2025-06-08,22:54:29.000,159,11006392,14285,0,1749423268,13120.62114019,-7.977571290000924,53492.58498792 2025-06-08,22:54:30.000,159,11006339,14005,0,1749423269,13120.65482173999,-7.885932600001979,53492.557039440006 2025-06-08,22:54:31.000,159,11006394,13845,0,1749423270,13120.5605134,-7.857736079997267,53492.605949280005 2025-06-08,22:54:32.000,159,11006352,13965,0,1749423271,13120.54030447,-7.759048259998963,53492.59896216001 2025-06-08,22:54:33.000,159,11006347,13965,0,1749423272,13120.49315029999,-7.674458699999377,53492.63389776 2025-06-08,22:54:34.000,159,11006373,14205,0,1749423273,13120.47294136999,-7.6392130499953055,53492.654859120004 2025-06-08,22:54:35.000,159,11006329,14085,0,1749423274,13120.358424099999,-7.582820010000432,53492.61992352 2025-06-08,22:54:36.000,159,11006310,13885,0,1749423275,13120.324742549994,-7.540525229997002,53492.6828076 2025-06-08,22:54:37.000,159,11006339,13965,0,1749423276,13120.243906829994,-7.561672620002355,53492.64787200001 2025-06-08,22:54:38.000,159,11006324,14125,0,1749423277,13120.142862179993,-7.498230450000847,53492.69678184001 2025-06-08,22:54:39.000,159,11006324,14045,0,1749423278,13120.095708009998,-7.561672620002355,53492.73870456 2025-06-08,22:54:40.000,159,11006317,14565,0,1749423279,13119.994663359998,-7.540525229997002,53492.71774320001 2025-06-08,22:54:41.000,159,11006338,13925,0,1749423280,13119.934036569997,-7.526426969998283,53492.69678184001 2025-06-08,22:54:42.000,159,11006346,13805,0,1749423281,13119.832991919997,-7.561672620002355,53492.703768960004 2025-06-08,22:54:43.000,159,11006380,14245,0,1749423282,13119.738683579992,-7.5334760999976425,53492.6129364 2025-06-08,22:54:44.000,159,11006337,13885,0,1749423283,13119.678056789991,-7.611016529997869,53492.64088488 2025-06-08,22:54:45.000,159,11006339,14005,0,1749423284,13119.58374845,-7.5898691399997915,53492.6129364 2025-06-08,22:54:46.000,159,11006363,14045,0,1749423285,13119.509649039996,-7.596918269999151,53492.66184624 2025-06-08,22:54:47.000,159,11006367,14045,0,1749423286,13119.35471390999,-7.611016529997869,53492.605949280005 2025-06-08,22:54:48.000,159,11006337,14205,0,1749423287,13119.2806145,-7.575770880001073,53492.55005232001 2025-06-08,22:54:49.000,159,11006404,13965,0,1749423288,13119.11220674999,-7.561672620002355,53492.536078080004 2025-06-08,22:54:50.000,159,11006343,13685,0,1749423289,13119.017898409998,-7.5334760999976425,53492.49415536 2025-06-08,22:54:51.000,159,11006335,13965,0,1749423290,13118.923590069993,-7.5334760999976425,53492.42428416 2025-06-08,22:54:52.000,159,11006355,14085,0,1749423291,13118.809072800002,-7.540525229997002,53492.4033228 2025-06-08,22:54:53.000,159,11006353,13845,0,1749423292,13118.775391249997,-7.477083059995493,53492.473194 2025-06-08,22:54:54.000,159,11006332,13925,0,1749423293,13118.687819220002,-7.561672620002355,53492.4033228 2025-06-08,22:54:55.000,159,11006340,13805,0,1749423294,13118.606983500002,-7.491181320001488,53492.389348560006 2025-06-08,22:54:56.000,159,11006374,14045,0,1749423295,13118.512675159996,-7.519377839998924,53492.37537432 2025-06-08,22:54:57.000,159,11006379,13765,0,1749423296,13118.398157889991,-7.477083059995493,53492.2286448 2025-06-08,22:54:58.000,159,11006373,14125,0,1749423297,13118.398157889991,-7.519377839998924,53492.319477360004 2025-06-08,22:54:59.000,159,11006300,14245,0,1749423298,13118.310585859996,-7.498230450000847,53492.19370920001 2025-06-08,22:55:00.000,159,11006372,13845,0,1749423299,13118.29711323999,-7.512328709999565,53492.17973496 2025-06-08,22:55:01.000,159,11006359,14285,0,1749423300,13118.27690430999,-7.505279580000206,53492.16576072001 2025-06-08,22:55:02.000,159,11006335,14045,0,1749423301,13118.26343169,-7.491181320001488,53492.06095392 2025-06-08,22:55:03.000,159,11006328,14005,0,1749423302,13118.229750139995,-7.519377839998924,53492.07492816001 2025-06-08,22:55:04.000,159,11006322,14045,0,1749423303,13118.2028049,-7.519377839998924,53491.99108272 2025-06-08,22:55:05.000,159,11006341,14005,0,1749423304,13118.21627751999,-7.561672620002355,53491.96313424 2025-06-08,22:55:06.000,159,11006326,13885,0,1749423305,13118.209541209995,-7.547574359996361,53491.97710848001 2025-06-08,22:55:07.000,159,11006321,13845,0,1749423306,13118.25669537999,-7.5334760999976425,53491.96313424 2025-06-08,22:55:08.000,159,11006315,13845,0,1749423307,13118.249959069995,-7.60396739999851,53491.94217288 2025-06-08,22:55:09.000,159,11006356,13925,0,1749423308,13118.249959069995,-7.596918269999151,53491.94217288 2025-06-08,22:55:10.000,159,11006313,13925,0,1749423309,13118.28364062,-7.6392130499953055,53491.92121152 2025-06-08,22:55:11.000,159,11006336,14245,0,1749423310,13118.27690430999,-7.646262180001941,53491.935185760005 2025-06-08,22:55:12.000,159,11006317,13885,0,1749423311,13118.26343169,-7.6392130499953055,53491.935185760005 2025-06-08,22:55:13.000,159,11006322,13765,0,1749423312,13118.18259597,-7.667409570000018,53491.886275920006 2025-06-08,22:55:14.000,159,11006345,13965,0,1749423313,13118.09502393999,-7.667409570000018,53491.94916 2025-06-08,22:55:15.000,159,11006319,14245,0,1749423314,13118.09502393999,-7.667409570000018,53491.87230168 2025-06-08,22:55:16.000,159,11006349,14045,0,1749423315,13118.02092453,-7.6533113100013,53491.85832744001 2025-06-08,22:55:17.000,159,11006350,13925,0,1749423316,13117.987242979994,-7.702655219996814,53491.79544336 2025-06-08,22:55:18.000,159,11006334,14085,0,1749423317,13117.967034049994,-7.709704349996173,53491.767494880005 2025-06-08,22:55:19.000,159,11006333,13725,0,1749423318,13117.99397928999,-7.794293909995758,53491.73255928 2025-06-08,22:55:20.000,159,11006325,14165,0,1749423319,13117.987242979994,-7.78019564999704,53491.74653352 2025-06-08,22:55:21.000,159,11006349,13845,0,1749423320,13117.95356142999,-7.815441300001112,53491.72557216 2025-06-08,22:55:22.000,159,11006393,14045,0,1749423321,13117.906407259994,-7.900030860000697,53491.75352064 2025-06-08,22:55:23.000,159,11006372,14085,0,1749423322,13117.865989399994,-7.914129119999416,53491.80941760001 2025-06-08,22:55:24.000,159,11006343,14045,0,1749423323,13117.886198329994,-7.914129119999416,53491.78845624001 2025-06-08,22:55:25.000,159,11006332,13885,0,1749423324,13117.845780469994,-8.00576780999836,53491.69063656001 2025-06-08,22:55:26.000,159,11006385,14125,0,1749423325,13117.791889989989,-8.026915199996438,53491.718585040006 2025-06-08,22:55:27.000,159,11006376,13725,0,1749423326,13117.751472129989,-8.090357369997946,53491.6347396 2025-06-08,22:55:28.000,159,11006338,14005,0,1749423327,13117.690845339988,-8.224290840000322,53491.69063656001 2025-06-08,22:55:29.000,159,11006356,13925,0,1749423328,13117.623482239993,-8.252487359997758,53491.648713840004 2025-06-08,22:55:30.000,159,11006299,13925,0,1749423329,13117.623482239993,-8.280683879995195,53491.6347396 2025-06-08,22:55:31.000,159,11006366,13925,0,1749423330,13117.589800690002,-8.330027789997985,53491.718585040006 2025-06-08,22:55:32.000,159,11006301,14005,0,1749423331,13117.549382830002,-8.301831270000548,53491.67666232 2025-06-08,22:55:33.000,159,11006389,13885,0,1749423332,13117.508964970002,-8.308880399999907,53491.76050776001 2025-06-08,22:55:34.000,159,11006343,13965,0,1749423333,13117.482019729992,-8.28773301000183,53491.73954640001 2025-06-08,22:55:35.000,159,11006368,13765,0,1749423334,13117.461810799992,-8.266585619996476,53491.76050776001 2025-06-08,22:55:36.000,159,11006358,14045,0,1749423335,13117.414656629997,-8.23133996999968,53491.774482 2025-06-08,22:55:37.000,159,11006349,13765,0,1749423336,13117.340557219992,-8.217241710000962,53491.767494880005 2025-06-08,22:55:38.000,159,11006329,13685,0,1749423337,13117.273194119996,-8.125603020002018,53491.767494880005 2025-06-08,22:55:39.000,159,11006336,14045,0,1749423338,13117.273194119996,-8.097406499997305,53491.73954640001 2025-06-08,22:55:40.000,159,11006407,14085,0,1749423339,13117.199094709991,-8.083308239998587,53491.774482 2025-06-08,22:55:41.000,159,11006373,14045,0,1749423340,13117.178885779991,-8.083308239998587,53491.73954640001 2025-06-08,22:55:42.000,159,11006352,13885,0,1749423341,13117.11825898999,-8.069209979999869,53491.71159792001 2025-06-08,22:55:43.000,159,11006322,13925,0,1749423342,13117.1249953,-8.083308239998587,53491.73954640001 2025-06-08,22:55:44.000,159,11006403,14005,0,1749423343,13117.11825898999,-8.153799539999454,53491.73255928 2025-06-08,22:55:45.000,159,11006366,14005,0,1749423344,13117.14520423,-8.160848669998813,53491.76050776001 2025-06-08,22:55:46.000,159,11006373,13965,0,1749423345,13117.158676849991,-8.18904518999625,53491.79544336 2025-06-08,22:55:47.000,159,11006355,13925,0,1749423346,13117.14520423,-8.23133996999968,53491.79544336 2025-06-08,22:55:48.000,159,11006349,14005,0,1749423347,13117.09805005999,-8.19609431999561,53491.82339184 2025-06-08,22:55:49.000,159,11006356,14165,0,1749423348,13117.071104819996,-8.203143450002244,53491.865314560004 2025-06-08,22:55:50.000,159,11006355,13885,0,1749423349,13117.04415958,-8.273634749995836,53491.80243048 2025-06-08,22:55:51.000,159,11006360,13845,0,1749423350,13117.091313749996,-8.245438229998399,53491.80243048 2025-06-08,22:55:52.000,159,11006328,13885,0,1749423351,13117.178885779991,-8.23133996999968,53491.79544336 2025-06-08,22:55:53.000,159,11006386,14165,0,1749423352,13117.11825898999,-8.18904518999625,53491.886275920006 2025-06-08,22:55:54.000,159,11006348,13885,0,1749423353,13117.16541316,-8.160848669998813,53491.90723728001 2025-06-08,22:55:55.000,159,11006369,13925,0,1749423354,13117.205831020001,-8.132652150001377,53491.85832744001 2025-06-08,22:55:56.000,159,11006400,13925,0,1749423355,13117.212567329996,-8.111504759996023,53491.886275920006 2025-06-08,22:55:57.000,159,11006383,14245,0,1749423356,13117.246248880001,-8.06216085000051,53491.90025016 2025-06-08,22:55:58.000,159,11006346,14125,0,1749423357,13117.286666740001,-8.048062590001791,53492.005056960006 2025-06-08,22:55:59.000,159,11006360,13765,0,1749423358,13117.286666740001,-8.06216085000051,53491.94217288 2025-06-08,22:56:00.000,159,11006392,14165,0,1749423359,13117.374238769997,-8.076259109999228,53491.92121152 2025-06-08,22:56:01.000,159,11006344,14125,0,1749423360,13117.468547110002,-8.06216085000051,53491.90723728001 2025-06-08,22:56:02.000,159,11006357,13885,0,1749423361,13117.603273309993,-8.076259109999228,53491.92121152 2025-06-08,22:56:03.000,159,11006349,13845,0,1749423362,13117.643691169993,-8.076259109999228,53491.92121152 2025-06-08,22:56:04.000,159,11006362,14085,0,1749423363,13117.677372719998,-8.076259109999228,53491.94217288 2025-06-08,22:56:05.000,159,11006380,14125,0,1749423364,13117.785153679994,-8.05511172000115,53491.984095600004 2025-06-08,22:56:06.000,159,11006347,13765,0,1749423365,13117.919879879999,-8.097406499997305,53491.984095600004 2025-06-08,22:56:07.000,159,11006335,14165,0,1749423366,13117.91314356999,-8.076259109999228,53492.005056960006 2025-06-08,22:56:08.000,159,11006359,13845,0,1749423367,13117.99397928999,-8.125603020002018,53492.07492816001 2025-06-08,22:56:09.000,159,11006392,13805,0,1749423368,13118.047869769995,-8.097406499997305,53492.03999256 2025-06-08,22:56:10.000,159,11006360,13925,0,1749423369,13118.17585965999,-8.090357369997946,53492.033005440004 2025-06-08,22:56:11.000,159,11006353,13805,0,1749423370,13118.26343169,-8.132652150001377,53492.0889024 2025-06-08,22:56:12.000,159,11006374,13925,0,1749423371,13118.391421579996,-8.18199605999689,53492.12383800001 2025-06-08,22:56:13.000,159,11006419,13845,0,1749423372,13118.478993609991,-8.203143450002244,53492.19370920001 2025-06-08,22:56:14.000,159,11006358,13885,0,1749423373,13118.586774570002,-8.259536489997117,53492.26358040001 2025-06-08,22:56:15.000,159,11006371,14205,0,1749423374,13118.708028150002,-8.308880399999907,53492.26358040001 2025-06-08,22:56:16.000,159,11006356,14045,0,1749423375,13118.822545419993,-8.252487359997758,53492.270567520005 2025-06-08,22:56:17.000,159,11006361,13805,0,1749423376,13118.957271619998,-8.203143450002244,53492.23563192 2025-06-08,22:56:18.000,159,11006334,14165,0,1749423377,13119.125679369994,-8.19609431999561,53492.319477360004 2025-06-08,22:56:19.000,159,11006376,13925,0,1749423378,13119.139151989999,-8.118553889995383,53492.31249024001 2025-06-08,22:56:20.000,159,11006372,14005,0,1749423379,13119.2806145,-8.026915199996438,53492.33345160001 2025-06-08,22:56:21.000,159,11006359,13885,0,1749423380,13119.307559739995,-8.05511172000115,53492.34742584 2025-06-08,22:56:22.000,159,11006383,13885,0,1749423381,13119.327768669995,-7.892981730001338,53492.38236144001 2025-06-08,22:56:23.000,159,11006356,13885,0,1749423382,13119.42207701,-7.808392170001753,53492.37537432 2025-06-08,22:56:24.000,159,11006350,13765,0,1749423383,13119.469231179995,-7.730851740001526,53492.340438720006 2025-06-08,22:56:25.000,159,11006344,13845,0,1749423384,13119.56353952,-7.660360440000659,53492.42428416 2025-06-08,22:56:26.000,159,11006386,14085,0,1749423385,13119.664584170001,-7.660360440000659,53492.48018112001 2025-06-08,22:56:27.000,159,11006355,13885,0,1749423386,13119.738683579992,-7.646262180001941,53492.508129600006 2025-06-08,22:56:28.000,159,11006374,14005,0,1749423387,13119.866673470002,-7.6533113100013,53492.51511672 2025-06-08,22:56:29.000,159,11006394,13725,0,1749423388,13119.967718120002,-7.625114789996587,53492.59197504 2025-06-08,22:56:30.000,159,11006390,13925,0,1749423389,13120.068762770003,-7.674458699999377,53492.58498792 2025-06-08,22:56:31.000,159,11006345,14205,0,1749423390,13120.082235389993,-7.6392130499953055,53492.62691064001 2025-06-08,22:56:32.000,159,11006341,14045,0,1749423391,13120.156334799998,-7.6533113100013,53492.62691064001 2025-06-08,22:56:33.000,159,11006368,13805,0,1749423392,13120.190016349989,-7.611016529997869,53492.71075608 2025-06-08,22:56:34.000,159,11006404,13805,0,1749423393,13120.264115759994,-7.561672620002355,53492.71075608 2025-06-08,22:56:35.000,159,11006372,14045,0,1749423394,13120.264115759994,-7.568721750001714,53492.703768960004 2025-06-08,22:56:36.000,159,11006357,13845,0,1749423395,13120.250643139989,-7.477083059995493,53492.79460152001 2025-06-08,22:56:37.000,159,11006379,13805,0,1749423396,13120.237170519998,-7.406591760001902,53492.81556288001 2025-06-08,22:56:38.000,159,11006357,13885,0,1749423397,13120.163071109993,-7.37134610999783,53492.82953712 2025-06-08,22:56:39.000,159,11006338,14005,0,1749423398,13120.115916939998,-7.265609160000167,53492.773640160005 2025-06-08,22:56:40.000,159,11006398,14005,0,1749423399,13120.068762770003,-7.300854809996963,53492.822550000004 2025-06-08,22:56:41.000,159,11006405,13885,0,1749423400,13119.981190739993,-7.1951178599993,53492.7876144 2025-06-08,22:56:42.000,159,11006359,13885,0,1749423401,13119.940772879992,-7.152823079995869,53492.81556288001 2025-06-08,22:56:43.000,159,11006335,14165,0,1749423402,13119.893618709997,-7.110528299999714,53492.822550000004 2025-06-08,22:56:44.000,159,11006386,13925,0,1749423403,13119.866673470002,-7.103479170000355,53492.82953712 2025-06-08,22:56:45.000,159,11006339,14085,0,1749423404,13119.832991919997,-7.082331780002278,53492.822550000004 2025-06-08,22:56:46.000,159,11006387,14045,0,1749423405,13119.765628820001,-7.054135259997565,53492.82953712 2025-06-08,22:56:47.000,159,11006358,13805,0,1749423406,13119.657847859991,-6.990693089996057,53492.81556288001 2025-06-08,22:56:48.000,159,11006377,13965,0,1749423407,13119.529857969996,-7.068233519996284,53492.80857576 2025-06-08,22:56:49.000,159,11006349,13925,0,1749423408,13119.45575855999,-6.997742219995416,53492.843511360006 2025-06-08,22:56:50.000,159,11006341,14045,0,1749423409,13119.38165915,-7.054135259997565,53492.85049848 2025-06-08,22:56:51.000,159,11006357,13885,0,1749423410,13119.27387818999,-7.025938740000129,53492.81556288001 2025-06-08,22:56:52.000,159,11006338,14045,0,1749423411,13119.145888299994,-7.054135259997565,53492.80857576 2025-06-08,22:56:53.000,159,11006342,14085,0,1749423412,13119.105470439994,-7.096430040000996,53492.7526788 2025-06-08,22:56:54.000,159,11006347,14005,0,1749423413,13118.957271619998,-7.054135259997565,53492.773640160005 2025-06-08,22:56:55.000,159,11006367,13885,0,1749423414,13118.788863870002,-7.131675689997792,53492.675820480006 2025-06-08,22:56:56.000,159,11006342,13925,0,1749423415,13118.526147780001,-7.082331780002278,53492.7526788 2025-06-08,22:56:57.000,159,11006342,13965,0,1749423416,13118.38468527,-7.14577394999651,53492.78062728 2025-06-08,22:56:58.000,159,11006326,14045,0,1749423417,13118.270167999995,-7.166921340001863,53492.724730320006 2025-06-08,22:56:59.000,159,11006304,13765,0,1749423418,13118.06134239,-7.110528299999714,53492.773640160005 2025-06-08,22:57:00.000,159,11006336,14125,0,1749423419,13117.906407259994,-7.131675689997792,53492.63389776 2025-06-08,22:57:01.000,159,11006380,14245,0,1749423420,13117.771681059989,-7.096430040000996,53492.64088488 2025-06-08,22:57:02.000,159,11006357,13925,0,1749423421,13117.576328069998,-7.075282649995643,53492.69678184001 2025-06-08,22:57:03.000,159,11006354,14205,0,1749423422,13117.461810799992,-7.0118404800014105,53492.62691064001 2025-06-08,22:57:04.000,159,11006354,13925,0,1749423423,13117.313611979996,-6.997742219995416,53492.675820480006 2025-06-08,22:57:05.000,159,11006391,13885,0,1749423424,13117.212567329996,-6.997742219995416,53492.59896216001 2025-06-08,22:57:06.000,159,11006373,13925,0,1749423425,13117.131731609996,-6.948398309999902,53492.654859120004 2025-06-08,22:57:07.000,159,11006354,13885,0,1749423426,13117.07784112999,-6.983643959996698,53492.675820480006 2025-06-08,22:57:08.000,159,11006358,14085,0,1749423427,13117.00374172,-6.9061035299964715,53492.68979472 2025-06-08,22:57:09.000,159,11006379,13805,0,1749423428,13116.91616968999,-6.96954569999798,53492.536078080004 2025-06-08,22:57:10.000,159,11006335,13885,0,1749423429,13116.94311493,-6.884956139998394,53492.536078080004 2025-06-08,22:57:11.000,159,11006360,13565,0,1749423430,13116.97679647999,-6.927250920001825,53492.536078080004 2025-06-08,22:57:12.000,159,11006333,14085,0,1749423431,13116.93637861999,-6.976594829997339,53492.557039440006 2025-06-08,22:57:13.000,159,11006374,13765,0,1749423432,13116.90269707,-6.877907009999035,53492.52210384 2025-06-08,22:57:14.000,159,11006359,13965,0,1749423433,13116.828597659995,-6.941349180000543,53492.5430652 2025-06-08,22:57:15.000,159,11006371,14045,0,1749423434,13116.808388729994,-6.828563099996245,53492.52210384 2025-06-08,22:57:16.000,159,11006338,14245,0,1749423435,13116.76123456,-6.722826149998582,53492.5430652 2025-06-08,22:57:17.000,159,11006324,13925,0,1749423436,13116.707344079994,-6.673482239995792,53492.50114248001 2025-06-08,22:57:18.000,159,11006345,14085,0,1749423437,13116.707344079994,-6.56069615999877,53492.49415536 2025-06-08,22:57:19.000,159,11006323,13925,0,1749423438,13116.660189909999,-6.4902048599979025,53492.44524552 2025-06-08,22:57:20.000,159,11006350,13925,0,1749423439,13116.646717289994,-6.419713559997035,53492.37537432 2025-06-08,22:57:21.000,159,11006351,13965,0,1749423440,13116.619772049999,-6.412664429997676,53492.36140008001 2025-06-08,22:57:22.000,159,11006358,14125,0,1749423441,13116.511991089988,-6.412664429997676,53492.29152888001 2025-06-08,22:57:23.000,159,11006360,14085,0,1749423442,13116.491782159988,-6.3844679100002395,53492.221657680006 2025-06-08,22:57:24.000,159,11006345,13885,0,1749423443,13116.505254779993,-6.462008340000466,53492.20768344 2025-06-08,22:57:25.000,159,11006345,13965,0,1749423444,13116.532200019989,-6.454959210001107,53492.200696320004 2025-06-08,22:57:26.000,159,11006370,14085,0,1749423445,13116.518727399998,-6.504303119996621,53492.13781224 2025-06-08,22:57:27.000,159,11006336,14125,0,1749423446,13116.518727399998,-6.5395487700006925,53492.09588952001 2025-06-08,22:57:28.000,159,11006362,14005,0,1749423447,13116.538936329998,-6.581843549996847,53492.07492816001 2025-06-08,22:57:29.000,159,11006332,14325,0,1749423448,13116.518727399998,-6.6452857199983555,53492.03999256 2025-06-08,22:57:30.000,159,11006352,14205,0,1749423449,13116.511991089988,-6.652334849997715,53491.97710848001 2025-06-08,22:57:31.000,159,11006362,14285,0,1749423450,13116.485045849993,-6.729875279997941,53491.94217288 2025-06-08,22:57:32.000,159,11006373,14205,0,1749423451,13116.464836919993,-6.722826149998582,53491.87230168 2025-06-08,22:57:33.000,159,11006339,14045,0,1749423452,13116.485045849993,-6.7369244099973,53491.816404720004 2025-06-08,22:57:34.000,159,11006372,13845,0,1749423453,13116.431155369988,-6.694629630001145,53491.85134032 2025-06-08,22:57:35.000,159,11006379,14245,0,1749423454,13116.390737510003,-6.602990940002201,53491.774482 2025-06-08,22:57:36.000,159,11006377,14045,0,1749423455,13116.309901790002,-6.602990940002201,53491.74653352 2025-06-08,22:57:37.000,159,11006345,14285,0,1749423456,13116.242538689992,-6.525450510001974,53491.72557216 2025-06-08,22:57:38.000,159,11006293,14045,0,1749423457,13116.188648210002,-6.546597900000052,53491.68364944 2025-06-08,22:57:39.000,159,11006339,14165,0,1749423458,13116.060658319991,-6.525450510001974,53491.64172672001 2025-06-08,22:57:40.000,159,11006375,14245,0,1749423459,13115.959613669991,-6.462008340000466,53491.599804000005 2025-06-08,22:57:41.000,159,11006362,13885,0,1749423460,13115.87877794999,-6.56069615999877,53491.61377824 2025-06-08,22:57:42.000,159,11006399,14405,0,1749423461,13115.81815115999,-6.553647029999411,53491.54390704001 2025-06-08,22:57:43.000,159,11006345,13965,0,1749423462,13115.72384282,-6.659383979997074,53491.48801008 2025-06-08,22:57:44.000,159,11006345,14165,0,1749423463,13115.61606185999,-6.673482239995792,53491.49499720001 2025-06-08,22:57:45.000,159,11006375,14165,0,1749423464,13115.528489829994,-6.772170060001372,53491.49499720001 2025-06-08,22:57:46.000,159,11006339,13805,0,1749423465,13115.454390419989,-6.927250920001825,53491.432113120005 2025-06-08,22:57:47.000,159,11006363,14085,0,1749423466,13115.51501720999,-7.025938740000129,53491.41813888 2025-06-08,22:57:48.000,159,11006355,13965,0,1749423467,13115.508280899994,-7.1951178599993,53491.42512600001 2025-06-08,22:57:49.000,159,11006404,14005,0,1749423468,13115.488071969994,-7.357247849999112,53491.46704872 2025-06-08,22:57:50.000,159,11006384,14085,0,1749423469,13115.508280899994,-7.491181320001488,53491.47403584001 2025-06-08,22:57:51.000,159,11006363,13965,0,1749423470,13115.51501720999,-7.6533113100013,53491.40416464001 2025-06-08,22:57:52.000,159,11006399,13725,0,1749423471,13115.467863039994,-7.759048259998963,53491.41813888 2025-06-08,22:57:53.000,159,11006380,14125,0,1749423472,13115.481335659999,-7.82953955999983,53491.43910024 2025-06-08,22:57:54.000,159,11006329,14085,0,1749423473,13115.521753519999,-7.864785209996626,53491.45307448001 2025-06-08,22:57:55.000,159,11006363,14365,0,1749423474,13115.47459934999,-7.907079990000057,53491.41813888 2025-06-08,22:57:56.000,159,11006360,14045,0,1749423475,13115.461126729999,-7.907079990000057,53491.432113120005 2025-06-08,22:57:57.000,159,11006344,13885,0,1749423476,13115.447654109994,-7.900030860000697,53491.45307448001 2025-06-08,22:57:58.000,159,11006346,13925,0,1749423477,13115.427445179994,-7.871834339995985,53491.44608736 2025-06-08,22:57:59.000,159,11006337,13885,0,1749423478,13115.400499939999,-7.82953955999983,53491.47403584001 2025-06-08,22:58:00.000,159,11006353,13805,0,1749423479,13115.326400529993,-7.82953955999983,53491.45307448001 2025-06-08,22:58:01.000,159,11006333,13965,0,1749423480,13115.272510049988,-7.766097389998322,53491.37621616001 2025-06-08,22:58:02.000,159,11006336,14045,0,1749423481,13115.238828499998,-7.766097389998322,53491.35525480001 2025-06-08,22:58:03.000,159,11006359,13965,0,1749423482,13115.184938019993,-7.723802610002167,53491.40416464001 2025-06-08,22:58:04.000,159,11006330,13965,0,1749423483,13115.225355879993,-7.6956060899974545,53491.36922904 2025-06-08,22:58:05.000,159,11006367,14125,0,1749423484,13115.245564809993,-7.7449500000002445,53491.36922904 2025-06-08,22:58:06.000,159,11006388,13925,0,1749423485,13115.252301119988,-7.674458699999377,53491.39717752 2025-06-08,22:58:07.000,159,11006353,13805,0,1749423486,13115.312927909989,-7.6956060899974545,53491.36922904 2025-06-08,22:58:08.000,159,11006322,13805,0,1749423487,13115.380291009998,-7.618065659997228,53491.39717752 2025-06-08,22:58:09.000,159,11006366,14165,0,1749423488,13115.413972559989,-7.575770880001073,53491.43910024 2025-06-08,22:58:10.000,159,11006370,13925,0,1749423489,13115.55543506999,-7.618065659997228,53491.3901904 2025-06-08,22:58:11.000,159,11006404,14085,0,1749423490,13115.690161269995,-7.561672620002355,53491.432113120005 2025-06-08,22:58:12.000,159,11006345,14045,0,1749423491,13115.73731543999,-7.540525229997002,53491.4600616 2025-06-08,22:58:13.000,159,11006384,14085,0,1749423492,13115.8450964,-7.455935669997416,53491.46704872 2025-06-08,22:58:14.000,159,11006320,13845,0,1749423493,13115.952877359996,-7.392493499995908,53491.529932800004 2025-06-08,22:58:15.000,159,11006346,14245,0,1749423494,13116.020240459991,-7.392493499995908,53491.5648684 2025-06-08,22:58:16.000,159,11006383,13885,0,1749423495,13116.087603560001,-7.37134610999783,53491.6347396 2025-06-08,22:58:17.000,159,11006324,13965,0,1749423496,13116.161702969992,-7.385444369996549,53491.61377824 2025-06-08,22:58:18.000,159,11006322,14085,0,1749423497,13116.303165479992,-7.357247849999112,53491.73255928 2025-06-08,22:58:19.000,159,11006311,14045,0,1749423498,13116.384001199993,-7.343149590000394,53491.72557216 2025-06-08,22:58:20.000,159,11006354,13925,0,1749423499,13116.498518469998,-7.286756549998245,53491.78845624001 2025-06-08,22:58:21.000,159,11006347,14245,0,1749423500,13116.579354189998,-7.2233143799967365,53491.82339184 2025-06-08,22:58:22.000,159,11006406,14005,0,1749423501,13116.666926219994,-7.103479170000355,53491.87230168 2025-06-08,22:58:23.000,159,11006390,13805,0,1749423502,13116.76123456,-6.976594829997339,53491.94217288 2025-06-08,22:58:24.000,159,11006314,13885,0,1749423503,13116.81512503999,-6.941349180000543,53491.97710848001 2025-06-08,22:58:25.000,159,11006356,14085,0,1749423504,13116.922906,-6.849710490001598,53492.005056960006 2025-06-08,22:58:26.000,159,11006393,14085,0,1749423505,13116.97679647999,-6.758071799995378,53492.19370920001 2025-06-08,22:58:27.000,159,11006365,13765,0,1749423506,13117.05763219999,-6.574794419997488,53492.25659328 2025-06-08,22:58:28.000,159,11006377,13885,0,1749423507,13117.131731609996,-6.4338118199957535,53492.36140008001 2025-06-08,22:58:29.000,159,11006308,13965,0,1749423508,13117.18562209,-6.292829220001295,53492.4033228 2025-06-08,22:58:30.000,159,11006399,14005,0,1749423509,13117.266457810001,-6.180043139996997,53492.39633568 2025-06-08,22:58:31.000,159,11006370,14085,0,1749423510,13117.306875670001,-6.10250270999677,53492.487168240004 2025-06-08,22:58:32.000,159,11006366,14005,0,1749423511,13117.327084600001,-5.947421849996317,53492.52210384 2025-06-08,22:58:33.000,159,11006355,13845,0,1749423512,13117.333820909997,-5.848734029998013,53492.557039440006 2025-06-08,22:58:34.000,159,11006334,14005,0,1749423513,13117.387711390002,-5.74299708000035,53492.59896216001 2025-06-08,22:58:35.000,159,11006343,13685,0,1749423514,13117.414656629997,-5.644309260002046,53492.675820480006 2025-06-08,22:58:36.000,159,11006357,14085,0,1749423515,13117.455074489997,-5.56676883000182,53492.66883336001 2025-06-08,22:58:37.000,159,11006392,13925,0,1749423516,13117.529173900002,-5.425786230000085,53492.69678184001 2025-06-08,22:58:38.000,159,11006360,13725,0,1749423517,13117.616745929998,-5.33414754000114,53492.76665304001 2025-06-08,22:58:39.000,159,11006295,14125,0,1749423518,13117.684109029993,-5.207263199998124,53492.78062728 2025-06-08,22:58:40.000,159,11006372,14045,0,1749423519,13117.744735819993,-5.136771899997257,53492.87844696 2025-06-08,22:58:41.000,159,11006403,14125,0,1749423520,13117.778417369998,-4.9675927799980855,53492.892421200006 2025-06-08,22:58:42.000,159,11006389,13965,0,1749423521,13117.751472129989,-4.904150609996577,53492.95530528 2025-06-08,22:58:43.000,159,11006411,14005,0,1749423522,13117.764944749993,-4.847757570001704,53492.94831816 2025-06-08,22:58:44.000,159,11006334,14005,0,1749423523,13117.791889989989,-4.777266270000837,53492.990240880004 2025-06-08,22:58:45.000,159,11006386,13965,0,1749423524,13117.805362609994,-4.69972584000061,53492.98325376001 2025-06-08,22:58:46.000,159,11006406,14285,0,1749423525,13117.818835229999,-4.685627580001892,53493.011202240006 2025-06-08,22:58:47.000,159,11006340,13885,0,1749423526,13117.818835229999,-4.565792369998235,53492.990240880004 2025-06-08,22:58:48.000,159,11006376,13845,0,1749423527,13117.758208439998,-4.593988889995671,53493.02517648 2025-06-08,22:58:49.000,159,11006322,14245,0,1749423528,13117.704317959993,-4.530546720001439,53493.09504768 2025-06-08,22:58:50.000,159,11006408,13805,0,1749423529,13117.643691169993,-4.544644980000157,53493.15094464001 2025-06-08,22:58:51.000,159,11006381,13965,0,1749423530,13117.468547110002,-4.467104549999931,53493.15094464001 2025-06-08,22:58:52.000,159,11006361,14245,0,1749423531,13117.347293530001,-4.460055420000572,53493.12299616 2025-06-08,22:58:53.000,159,11006349,13965,0,1749423532,13117.252985189996,-4.488251939998008,53493.1369704 2025-06-08,22:58:54.000,159,11006332,13725,0,1749423533,13117.10478637,-4.47415367999929,53493.12998328001 2025-06-08,22:58:55.000,159,11006359,13885,0,1749423534,13116.95658754999,-4.438908029995218,53493.15094464001 2025-06-08,22:58:56.000,159,11006408,13845,0,1749423535,13116.788179799994,-4.417760639997141,53493.206841600004 2025-06-08,22:58:57.000,159,11006394,13965,0,1749423536,13116.599563119998,-4.460055420000572,53493.19985448001 2025-06-08,22:58:58.000,159,11006411,13965,0,1749423537,13116.424419059993,-4.3966132499990636,53493.15094464001 2025-06-08,22:58:59.000,159,11006361,13765,0,1749423538,13116.222329759992,-4.3966132499990636,53493.11600904 2025-06-08,22:59:00.000,159,11006389,14005,0,1749423539,13115.993295219996,-4.4459571600018535,53493.08806056 2025-06-08,22:59:01.000,159,11006381,14005,0,1749423540,13115.811414849995,-4.453006290001213,53493.060112080006 2025-06-08,22:59:02.000,159,11006328,13645,0,1749423541,13115.548698759994,-4.460055420000572,53492.990240880004 2025-06-08,22:59:03.000,159,11006360,13925,0,1749423542,13115.353345769989,-4.4459571600018535,53492.86447272001 2025-06-08,22:59:04.000,159,11006366,14005,0,1749423543,13115.157992779998,-4.3966132499990636,53492.8574856 2025-06-08,22:59:05.000,159,11006372,14085,0,1749423544,13114.976112409997,-4.389564119999704,53492.7876144 2025-06-08,22:59:06.000,159,11006405,13965,0,1749423545,13114.814440969996,-4.438908029995218,53492.71075608 2025-06-08,22:59:07.000,159,11006348,13925,0,1749423546,13114.571933809995,-4.410711509997782,53492.61992352 2025-06-08,22:59:08.000,159,11006427,13925,0,1749423547,13114.390053439995,-4.3966132499990636,53492.473194 2025-06-08,22:59:09.000,159,11006409,13845,0,1749423548,13114.120601039998,-4.361367600002268,53492.36140008001 2025-06-08,22:59:10.000,159,11006428,13925,0,1749423549,13113.952193290002,-4.403662379998423,53492.25659328 2025-06-08,22:59:11.000,159,11006377,13845,0,1749423550,13113.763576609992,-4.453006290001213,53492.2286448 2025-06-08,22:59:12.000,159,11006381,14245,0,1749423551,13113.574959929996,-4.467104549999931,53492.053966800006 2025-06-08,22:59:13.000,159,11006354,13965,0,1749423552,13113.42002479999,-4.537595850000798,53491.96313424 2025-06-08,22:59:14.000,159,11006357,13805,0,1749423553,13113.25835335999,-4.586939759996312,53491.83037896001 2025-06-08,22:59:15.000,159,11006400,13925,0,1749423554,13113.11689084999,-4.593988889995671,53491.767494880005 2025-06-08,22:59:16.000,159,11006406,13925,0,1749423555,13112.961955719999,-4.685627580001892,53491.68364944 2025-06-08,22:59:17.000,159,11006416,14005,0,1749423556,13112.847438449993,-4.805462789998273,53491.62076536001 2025-06-08,22:59:18.000,159,11006374,13845,0,1749423557,13112.712712250002,-4.819561049996992,53491.52294568001 2025-06-08,22:59:19.000,159,11006363,14085,0,1749423558,13112.611667600002,-4.904150609996577,53491.45307448001 2025-06-08,22:59:20.000,159,11006366,13845,0,1749423559,13112.497150329997,-4.890052349997859,53491.432113120005 2025-06-08,22:59:21.000,159,11006408,13925,0,1749423560,13112.436523539996,-4.826610179996351,53491.34128056 2025-06-08,22:59:22.000,159,11006359,13725,0,1749423561,13112.335478889996,-4.840708440002345,53491.264422240005 2025-06-08,22:59:23.000,159,11006361,13725,0,1749423562,13112.254643169996,-4.875954089999141,53491.20852528001 2025-06-08,22:59:24.000,159,11006378,13925,0,1749423563,13112.11991696999,-4.805462789998273,53491.10371848 2025-06-08,22:59:25.000,159,11006377,13965,0,1749423564,13112.0053997,-4.805462789998273,53491.04083440001 2025-06-08,22:59:26.000,159,11006415,13885,0,1749423565,13111.863937189999,-4.7631680100021185,53490.95000184001 2025-06-08,22:59:27.000,159,11006379,14125,0,1749423566,13111.702265749998,-4.7631680100021185,53490.85218216001 2025-06-08,22:59:28.000,159,11006366,13925,0,1749423567,13111.587748479993,-4.734971489997406,53490.831220800006 2025-06-08,22:59:29.000,159,11006340,13925,0,1749423568,13111.459758589997,-4.734971489997406,53490.726414 2025-06-08,22:59:30.000,159,11006368,14165,0,1749423569,13111.351977630002,-4.713824099999329,53490.663529920006 2025-06-08,22:59:31.000,159,11006356,13845,0,1749423570,13111.223987739992,-4.69972584000061,53490.58667160001 2025-06-08,22:59:32.000,159,11006419,13605,0,1749423571,13111.095997849996,-4.636283669999102,53490.544748880005 2025-06-08,22:59:33.000,159,11006385,14085,0,1749423572,13111.02863475,-4.572841499997594,53490.48885192001 2025-06-08,22:59:34.000,159,11006323,14125,0,1749423573,13110.9275901,-4.516448459995445,53490.495839040006 2025-06-08,22:59:35.000,159,11006375,13805,0,1749423574,13110.813072829995,-4.3966132499990636,53490.41898072001 2025-06-08,22:59:36.000,159,11006387,13725,0,1749423575,13110.691819249994,-4.333171079997555,53490.24430272 2025-06-08,22:59:37.000,159,11006411,13765,0,1749423576,13110.644665079999,-4.276778039995406,53490.24430272 2025-06-08,22:59:38.000,159,11006363,14085,0,1749423577,13110.570565669994,-4.156942829999025,53490.139495920004 2025-06-08,22:59:39.000,159,11006352,13885,0,1749423578,13110.509938879994,-4.121697180002229,53490.0975732 2025-06-08,22:59:40.000,159,11006375,14085,0,1749423579,13110.435839469988,-4.100549789996876,53490.00674064 2025-06-08,22:59:41.000,159,11006390,13805,0,1749423580,13110.435839469988,-4.100549789996876,53489.94385656001 2025-06-08,22:59:42.000,159,11006408,13805,0,1749423581,13110.442575779998,-4.093500659997517,53489.89494672001 2025-06-08,22:59:43.000,159,11006384,14045,0,1749423582,13110.402157919998,-4.156942829999025,53489.825075520006 2025-06-08,22:59:44.000,159,11006341,14005,0,1749423583,13110.341531129998,-4.24858151999797,53489.76219144 2025-06-08,22:59:45.000,159,11006374,14045,0,1749423584,13110.334794820003,-4.312023689999478,53489.69232024 2025-06-08,22:59:46.000,159,11006365,14085,0,1749423585,13110.328058509993,-4.460055420000572,53489.67135888 2025-06-08,22:59:47.000,159,11006348,13845,0,1749423586,13110.355003750003,-4.572841499997594,53489.61546192 2025-06-08,22:59:48.000,159,11006358,13885,0,1749423587,13110.355003750003,-4.713824099999329,53489.55257784 2025-06-08,22:59:49.000,159,11006368,13885,0,1749423588,13110.355003750003,-4.847757570001704,53489.47571952 2025-06-08,22:59:50.000,159,11006391,13845,0,1749423589,13110.375212679988,-4.974641909997445,53489.468732400004 2025-06-08,22:59:51.000,159,11006405,13805,0,1749423590,13110.462784709998,-5.157919289995334,53489.41283544001 2025-06-08,22:59:52.000,159,11006352,14005,0,1749423591,13110.530147809994,-5.1790666800006875,53489.301041520004 2025-06-08,22:59:53.000,159,11006374,14005,0,1749423592,13110.462784709998,-5.362344059998577,53489.27309304001 2025-06-08,22:59:54.000,159,11006356,13845,0,1749423593,13110.503202569998,-5.3905405799960135,53489.21020896 2025-06-08,22:59:55.000,159,11006368,14005,0,1749423594,13110.523411499998,-5.531523179997748,53489.23815744 2025-06-08,22:59:56.000,159,11006401,13645,0,1749423595,13110.482993639998,-5.623161869996693,53489.18226048 2025-06-08,22:59:57.000,159,11006307,13805,0,1749423596,13110.530147809994,-5.686604039998201,53489.22418320001 2025-06-08,22:59:58.000,159,11006375,13885,0,1749423597,13110.530147809994,-5.785291859996505,53489.1892476 2025-06-08,22:59:59.000,159,11006337,13845,0,1749423598,13110.570565669994,-5.883979680002085,53489.1193764 2025-06-08,23:00:00.000,159,11006368,13885,0,1749423599,13110.644665079999,-5.996765759999107,53489.09142792 2025-06-08,23:00:01.000,159,11006379,13885,0,1749423600,13110.68508294,-6.109551839996129,53489.09142792 2025-06-08,23:00:02.000,159,11006373,13925,0,1749423601,13110.74570973,-6.243485309998505,53489.10540216001 2025-06-08,23:00:03.000,159,11006391,13925,0,1749423602,13110.853490689995,-6.264632699996582,53489.133350640004 2025-06-08,23:00:04.000,159,11006309,13925,0,1749423603,13110.86696331,-6.321025739998731,53489.12636352001 2025-06-08,23:00:05.000,159,11006377,14005,0,1749423604,13110.98148057999,-6.370369650001521,53489.07745368001 2025-06-08,23:00:06.000,159,11006386,13885,0,1749423605,13111.10947047,-6.426762689996394,53489.084440800005 2025-06-08,23:00:07.000,159,11006395,13805,0,1749423606,13111.223987739992,-6.4338118199957535,53489.0495052 2025-06-08,23:00:08.000,159,11006375,14005,0,1749423607,13111.325032389992,-6.412664429997676,53489.084440800005 2025-06-08,23:00:09.000,159,11006309,14085,0,1749423608,13111.399131799997,-6.440860949995113,53489.09142792 2025-06-08,23:00:10.000,159,11006370,14045,0,1749423609,13111.486703829993,-6.504303119996621,53489.035530960005 2025-06-08,23:00:11.000,159,11006367,13845,0,1749423610,13111.567539549993,-6.532499640001333,53489.02854384001 2025-06-08,23:00:12.000,159,11006362,14245,0,1749423611,13111.682056819998,-6.483155729998543,53488.99360824 2025-06-08,23:00:13.000,159,11006331,13965,0,1749423612,13111.830255639994,-6.476106599999184,53489.00059536 2025-06-08,23:00:14.000,159,11006334,13925,0,1749423613,13111.94477291,-6.497253989997262,53489.02155672 2025-06-08,23:00:15.000,159,11006386,13725,0,1749423614,13112.052553869995,-6.5395487700006925,53488.965659760004 2025-06-08,23:00:16.000,159,11006377,13885,0,1749423615,13112.153598519995,-6.61004007000156,53489.02155672 2025-06-08,23:00:17.000,159,11006361,13925,0,1749423616,13112.24117054999,-6.729875279997941,53489.07745368001 2025-06-08,23:00:18.000,159,11006398,13845,0,1749423617,13112.342215199991,-6.708727889999864,53489.10540216001 2025-06-08,23:00:19.000,159,11006356,13845,0,1749423618,13112.423050919992,-6.7016787600005046,53489.084440800005 2025-06-08,23:00:20.000,159,11006355,13925,0,1749423619,13112.510622950002,-6.8003665799988084,53489.133350640004 2025-06-08,23:00:21.000,159,11006365,13925,0,1749423620,13112.618403909997,-6.8567596200009575,53489.266105919996 2025-06-08,23:00:22.000,159,11006331,13885,0,1749423621,13112.705975939993,-6.877907009999035,53489.301041520004 2025-06-08,23:00:23.000,159,11006329,13965,0,1749423622,13112.739657489998,-6.899054399997112,53489.301041520004 2025-06-08,23:00:24.000,159,11006325,13965,0,1749423623,13112.854174759988,-6.863808750000317,53489.35693848 2025-06-08,23:00:25.000,159,11006361,13925,0,1749423624,13112.887856309993,-6.821513969996886,53489.33597712 2025-06-08,23:00:26.000,159,11006352,13645,0,1749423625,13112.948483099994,-6.78626832000009,53489.419822560005 2025-06-08,23:00:27.000,159,11006327,14245,0,1749423626,13112.961955719999,-6.758071799995378,53489.45475816 2025-06-08,23:00:28.000,159,11006330,14085,0,1749423627,13113.015846199989,-6.694629630001145,53489.44078392001 2025-06-08,23:00:29.000,159,11006299,14085,0,1749423628,13113.09668191999,-6.666433109996433,53489.47571952 2025-06-08,23:00:30.000,159,11006349,13885,0,1749423629,13113.17751763999,-6.602990940002201,53489.538603600005 2025-06-08,23:00:31.000,159,11006440,13925,0,1749423630,13113.18425395,-6.553647029999411,53489.58052632001 2025-06-08,23:00:32.000,159,11006355,13885,0,1749423631,13113.27856228999,-6.497253989997262,53489.62244904 2025-06-08,23:00:33.000,159,11006380,14005,0,1749423632,13113.312243839995,-6.525450510001974,53489.69232024 2025-06-08,23:00:34.000,159,11006343,13965,0,1749423633,13113.31898014999,-6.553647029999411,53489.7132816 2025-06-08,23:00:35.000,159,11006318,13885,0,1749423634,13113.42002479999,-6.581843549996847,53489.706294480005 2025-06-08,23:00:36.000,159,11006358,13605,0,1749423635,13113.453706349996,-6.694629630001145,53489.68533312 2025-06-08,23:00:37.000,159,11006396,14165,0,1749423636,13113.514333139996,-6.673482239995792,53489.72725584001 2025-06-08,23:00:38.000,159,11006345,14125,0,1749423637,13113.615377789996,-6.729875279997941,53489.72725584001 2025-06-08,23:00:39.000,159,11006309,13925,0,1749423638,13113.676004579997,-6.652334849997715,53489.79013992 2025-06-08,23:00:40.000,159,11006379,14045,0,1749423639,13113.642323029992,-6.631187459999637,53489.853024000004 2025-06-08,23:00:41.000,159,11006378,14005,0,1749423640,13113.736631369997,-6.595941809995566,53489.79712704001 2025-06-08,23:00:42.000,159,11006390,13925,0,1749423641,13113.763576609992,-6.624138330000278,53489.83206264 2025-06-08,23:00:43.000,159,11006370,13965,0,1749423642,13113.864621259992,-6.581843549996847,53489.853024000004 2025-06-08,23:00:44.000,159,11006316,13805,0,1749423643,13113.965665909993,-6.553647029999411,53489.825075520006 2025-06-08,23:00:45.000,159,11006352,13965,0,1749423644,13114.006083769993,-6.5395487700006925,53489.83206264 2025-06-08,23:00:46.000,159,11006364,13885,0,1749423645,13114.107128419993,-6.518401379995339,53489.86001112 2025-06-08,23:00:47.000,159,11006359,14125,0,1749423646,13114.161018899998,-6.51135224999598,53489.84603688001 2025-06-08,23:00:48.000,159,11006383,13925,0,1749423647,13114.248590929994,-6.546597900000052,53489.83206264 2025-06-08,23:00:49.000,159,11006333,13885,0,1749423648,13114.289008789994,-6.454959210001107,53489.77616568001 2025-06-08,23:00:50.000,159,11006364,13925,0,1749423649,13114.3631082,-6.483155729998543,53489.7831528 2025-06-08,23:00:51.000,159,11006331,13805,0,1749423650,13114.37658081999,-6.3844679100002395,53489.706294480005 2025-06-08,23:00:52.000,159,11006366,14005,0,1749423651,13114.450680229995,-6.33512399999745,53489.73424296 2025-06-08,23:00:53.000,159,11006348,14165,0,1749423652,13114.491098089995,-6.2787309599953005,53489.7132816 2025-06-08,23:00:54.000,159,11006278,13645,0,1749423653,13114.57867011999,-6.187092269996356,53489.706294480005 2025-06-08,23:00:55.000,159,11006356,13925,0,1749423654,13114.64603322,-6.116600969995488,53489.67834600001 2025-06-08,23:00:56.000,159,11006352,13925,0,1749423655,13114.753814179996,-6.0179131499971845,53489.68533312 2025-06-08,23:00:57.000,159,11006374,13725,0,1749423656,13114.821177279991,-5.961520110002311,53489.657384640006 2025-06-08,23:00:58.000,159,11006371,14085,0,1749423657,13114.881804069992,-5.799390119995223,53489.68533312 2025-06-08,23:00:59.000,159,11006318,13565,0,1749423658,13114.908749310001,-5.74299708000035,53489.72026872 2025-06-08,23:01:00.000,159,11006380,14005,0,1749423659,13115.023266579992,-5.559719699995185,53489.69232024 2025-06-08,23:01:01.000,159,11006367,14085,0,1749423660,13115.083893369992,-5.482179270002234,53489.66437176 2025-06-08,23:01:02.000,159,11006387,13885,0,1749423661,13115.191674330003,-5.313000149995787,53489.68533312 2025-06-08,23:01:03.000,159,11006331,13885,0,1749423662,13115.306191599993,-5.298901889997069,53489.68533312 2025-06-08,23:01:04.000,159,11006301,13925,0,1749423663,13115.413972559989,-5.157919289995334,53489.6434104 2025-06-08,23:01:05.000,159,11006336,13885,0,1749423664,13115.51501720999,-5.136771899997257,53489.7132816 2025-06-08,23:01:06.000,159,11006372,14045,0,1749423665,13115.65647971999,-5.115624509999179,53489.7132816 2025-06-08,23:01:07.000,159,11006358,14005,0,1749423666,13115.76426068,-5.087427990001743,53489.74821720001 2025-06-08,23:01:08.000,159,11006370,14045,0,1749423667,13115.912459499996,-5.038084079998953,53489.74123008 2025-06-08,23:01:09.000,159,11006350,13845,0,1749423668,13116.053922009996,-4.981691039996804,53489.76219144 2025-06-08,23:01:10.000,159,11006360,14205,0,1749423669,13116.276220239997,-4.911199739995936,53489.77616568001 2025-06-08,23:01:11.000,159,11006414,13965,0,1749423670,13116.451364299988,-4.8125119199976325,53489.853024000004 2025-06-08,23:01:12.000,159,11006362,13885,0,1749423671,13116.586090499994,-4.791364529999555,53489.83206264 2025-06-08,23:01:13.000,159,11006334,14005,0,1749423672,13116.77470717999,-4.7067749699999695,53489.804114160004 2025-06-08,23:01:14.000,159,11006336,14205,0,1749423673,13116.922906,-4.516448459995445,53489.825075520006 2025-06-08,23:01:15.000,159,11006337,13925,0,1749423674,13117.07784112999,-4.368416730001627,53489.83904976 2025-06-08,23:01:16.000,159,11006364,14005,0,1749423675,13117.273194119996,-4.192188479995821,53489.853024000004 2025-06-08,23:01:17.000,159,11006317,14005,0,1749423676,13117.394447699997,-4.100549789996876,53489.89494672001 2025-06-08,23:01:18.000,159,11006321,14125,0,1749423677,13117.562855449993,-3.9877637099998537,53489.90892096 2025-06-08,23:01:19.000,159,11006316,14205,0,1749423678,13117.677372719998,-3.9102232799996273,53489.97879216 2025-06-08,23:01:20.000,159,11006315,13885,0,1749423679,13117.926616189994,-3.7621915499985334,53490.01372776001 2025-06-08,23:01:21.000,159,11006368,14045,0,1749423680,13118.04113346,-3.677601989998948,53490.04866336 2025-06-08,23:01:22.000,159,11006375,14085,0,1749423681,13118.22301383,-3.593012429999362,53490.05565048 2025-06-08,23:01:23.000,159,11006365,14085,0,1749423682,13118.330794789996,-3.5648159100019257,53490.19539288 2025-06-08,23:01:24.000,159,11006274,14045,0,1749423683,13118.505938850001,-3.5154719999991357,53490.160457280006 2025-06-08,23:01:25.000,159,11006378,13965,0,1749423684,13118.728237080002,-3.473177219995705,53490.20238000001 2025-06-08,23:01:26.000,159,11006308,13965,0,1749423685,13118.964007929993,-3.4379315699989093,53490.32116104001 2025-06-08,23:01:27.000,159,11006348,14085,0,1749423686,13119.13241567999,-3.3956367899954785,53490.3421224 2025-06-08,23:01:28.000,159,11006331,14245,0,1749423687,13119.25366925999,-3.3956367899954785,53490.34910952001 2025-06-08,23:01:29.000,159,11006324,14125,0,1749423688,13119.449022249995,-3.2828507099984563,53490.4119936 2025-06-08,23:01:30.000,159,11006338,13925,0,1749423689,13119.590484759996,-3.2335067999956664,53490.4119936 2025-06-08,23:01:31.000,159,11006339,14005,0,1749423690,13119.678056789991,-3.1277698499980033,53490.40500648 2025-06-08,23:01:32.000,159,11006353,13925,0,1749423691,13119.779101439992,-3.113671589999285,53490.45391632 2025-06-08,23:01:33.000,159,11006324,14085,0,1749423692,13119.779101439992,-3.0784259399952134,53490.46789056001 2025-06-08,23:01:34.000,159,11006365,14285,0,1749423693,13119.859937159992,-3.1277698499980033,53490.43994208 2025-06-08,23:01:35.000,159,11006330,14085,0,1749423694,13119.846464540002,-3.0713768099958543,53490.44692920001 2025-06-08,23:01:36.000,159,11006319,14165,0,1749423695,13119.907091330002,-3.0361311599990586,53490.523787520004 2025-06-08,23:01:37.000,159,11006365,14205,0,1749423696,13119.839728229992,-2.9726889899975504,53490.48885192001 2025-06-08,23:01:38.000,159,11006350,14125,0,1749423697,13119.799310369992,-3.0361311599990586,53490.50981328 2025-06-08,23:01:39.000,159,11006298,13965,0,1749423698,13119.779101439992,-3.0361311599990586,53490.55872312 2025-06-08,23:01:40.000,159,11006291,13965,0,1749423699,13119.718474649992,-3.050229419997777,53490.46789056001 2025-06-08,23:01:41.000,159,11006347,14005,0,1749423700,13119.657847859991,-3.099573330000567,53490.53077464 2025-06-08,23:01:42.000,159,11006359,13925,0,1749423701,13119.657847859991,-3.1912120199995115,53490.46789056001 2025-06-08,23:01:43.000,159,11006315,14045,0,1749423702,13119.577012139991,-3.1841628900001524,53490.56571024001 2025-06-08,23:01:44.000,159,11006299,14045,0,1749423703,13119.54333059,-3.3039980999965337,53490.544748880005 2025-06-08,23:01:45.000,159,11006362,13925,0,1749423704,13119.49617641999,-3.367440269998042,53490.551736 2025-06-08,23:01:46.000,159,11006352,13965,0,1749423705,13119.47596748999,-3.48022635000234,53490.48885192001 2025-06-08,23:01:47.000,159,11006325,14205,0,1749423706,13119.35471390999,-3.5648159100019257,53490.495839040006 2025-06-08,23:01:48.000,159,11006336,14085,0,1749423707,13119.30082343,-3.7198967699951027,53490.50981328 2025-06-08,23:01:49.000,159,11006311,14085,0,1749423708,13119.186306159994,-3.7551424199991743,53490.40500648 2025-06-08,23:01:50.000,159,11006356,13925,0,1749423709,13119.159360919999,-3.8608793699968373,53490.4119936 2025-06-08,23:01:51.000,159,11006344,14205,0,1749423710,13119.011162099989,-3.952518059995782,53490.39801936001 2025-06-08,23:01:52.000,159,11006336,14045,0,1749423711,13118.856226969998,-4.093500659997517,53490.37007088001 2025-06-08,23:01:53.000,159,11006330,14245,0,1749423712,13118.708028150002,-4.135795440000948,53490.37007088001 2025-06-08,23:01:54.000,159,11006266,14245,0,1749423713,13118.606983500002,-4.19923760999518,53490.33513528 2025-06-08,23:01:55.000,159,11006292,14005,0,1749423714,13118.485729920001,-4.192188479995821,53490.307186800004 2025-06-08,23:01:56.000,159,11006299,13965,0,1749423715,13118.4048942,-4.24858151999797,53490.209367120005 2025-06-08,23:01:57.000,159,11006327,14125,0,1749423716,13118.33753109999,-4.262679779996688,53490.23032848001 2025-06-08,23:01:58.000,159,11006342,14045,0,1749423717,13118.27690430999,-4.262679779996688,53490.22334136 2025-06-08,23:01:59.000,159,11006277,14085,0,1749423718,13118.26343169,-4.227434129999892,53490.18141864001 2025-06-08,23:02:00.000,159,11006366,13805,0,1749423719,13118.22301383,-4.171041089997743,53490.11154744001 2025-06-08,23:02:01.000,159,11006346,14085,0,1749423720,13118.209541209995,-4.107598919996235,53490.11154744001 2025-06-08,23:02:02.000,159,11006300,14245,0,1749423721,13118.189332279995,-4.072353269999439,53490.08359896001 2025-06-08,23:02:03.000,159,11006294,14405,0,1749423722,13118.2028049,-4.037107619995368,53490.11853456 2025-06-08,23:02:04.000,159,11006310,14245,0,1749423723,13118.21627751999,-3.9807145800004946,53490.03468912001 2025-06-08,23:02:05.000,159,11006360,13885,0,1749423724,13118.270167999995,-3.9172724099989864,53489.9578308 2025-06-08,23:02:06.000,159,11006290,14085,0,1749423725,13118.4048942,-3.8679284999961965,53489.99975352 2025-06-08,23:02:07.000,159,11006308,14045,0,1749423726,13118.492466229996,-3.7621915499985334,53489.94385656001 2025-06-08,23:02:08.000,159,11006319,14205,0,1749423727,13118.627192430002,-3.677601989998948,53490.04866336 2025-06-08,23:02:09.000,159,11006332,14125,0,1749423728,13118.701291839992,-3.578914170000644,53490.04866336 2025-06-08,23:02:10.000,159,11006300,14245,0,1749423729,13118.775391249997,-3.487275480001699,53490.03468912001 2025-06-08,23:02:11.000,159,11006379,14085,0,1749423730,13118.829281730003,-3.3956367899954785,53490.06962472 2025-06-08,23:02:12.000,159,11006303,14085,0,1749423731,13118.903381139993,-3.261703320000379,53490.020714880004 2025-06-08,23:02:13.000,159,11006306,14365,0,1749423732,13118.957271619998,-3.1348189799973625,53490.11154744001 2025-06-08,23:02:14.000,159,11006316,13965,0,1749423733,13119.024634719994,-2.951541599999473,53490.12552168 2025-06-08,23:02:15.000,159,11006331,14045,0,1749423734,13119.098734129999,-2.859902910000528,53490.13250880001 2025-06-08,23:02:16.000,159,11006341,14005,0,1749423735,13119.11220674999,-2.740067699996871,53490.11154744001 2025-06-08,23:02:17.000,159,11006326,14165,0,1749423736,13119.166097229994,-2.5990850999951363,53490.139495920004 2025-06-08,23:02:18.000,159,11006306,14165,0,1749423737,13119.206515089994,-2.4087585899978876,53490.160457280006 2025-06-08,23:02:19.000,159,11006323,14165,0,1749423738,13119.21998771,-2.169088169997849,53490.14648304 2025-06-08,23:02:20.000,159,11006342,13885,0,1749423739,13119.21998771,-1.8941721000010148,53490.0975732 2025-06-08,23:02:21.000,159,11006344,14325,0,1749423740,13119.206515089994,-1.647452550001617,53490.19539288 2025-06-08,23:02:22.000,159,11006338,14045,0,1749423741,13119.19304246999,-1.4007330000022193,53490.209367120005 2025-06-08,23:02:23.000,159,11006295,13925,0,1749423742,13119.17283353999,-1.16811171000154,53490.2373156 2025-06-08,23:02:24.000,159,11006366,14165,0,1749423743,13119.17956985,-0.857949990000634,53490.32116104001 2025-06-08,23:02:25.000,159,11006335,14125,0,1749423744,13119.186306159994,-0.597132179995242,53490.3421224 2025-06-08,23:02:26.000,159,11006320,14085,0,1749423745,13119.19977878,-0.3292652399977669,53490.36308376 2025-06-08,23:02:27.000,159,11006336,14085,0,1749423746,13119.166097229994,-0.11779133999516489,53490.40500648 2025-06-08,23:02:28.000,159,11006317,13885,0,1749423747,13119.091997819989,0.12892821000423282,53490.38404512 2025-06-08,23:02:29.000,159,11006374,14005,0,1749423748,13119.004425789994,0.2840090700046858,53490.43994208 2025-06-08,23:02:30.000,159,11006335,13925,0,1749423749,13118.903381139993,0.5095812299987301,53490.43295496 2025-06-08,23:02:31.000,159,11006298,14245,0,1749423750,13118.869699589988,0.6646620899991831,53490.41898072001 2025-06-08,23:02:32.000,159,11006328,13925,0,1749423751,13118.681082909992,0.8902342500005034,53490.53776176001 2025-06-08,23:02:33.000,159,11006338,14085,0,1749423752,13118.499202539992,1.0171185900035198,53490.58667160001 2025-06-08,23:02:34.000,159,11006290,14165,0,1749423753,13118.30384955,1.1721994500039727,53490.51680040001 2025-06-08,23:02:35.000,159,11006345,13885,0,1749423754,13118.05460607999,1.2144942300001276,53490.51680040001 2025-06-08,23:02:36.000,159,11006323,14005,0,1749423755,13117.711054269988,1.2990837899997132,53490.544748880005 2025-06-08,23:02:37.000,159,11006324,13965,0,1749423756,13117.354029839997,1.3484277000025031,53490.55872312 2025-06-08,23:02:38.000,159,11006293,13925,0,1749423757,13117.01721433999,1.4400663900014479,53490.45391632 2025-06-08,23:02:39.000,159,11006334,14285,0,1749423758,13116.599563119998,1.447115520000807,53490.43994208 2025-06-08,23:02:40.000,159,11006355,14045,0,1749423759,13116.168439280002,1.4330172600020887,53490.37007088001 2025-06-08,23:02:41.000,159,11006334,14205,0,1749423760,13115.730579129995,1.4330172600020887,53490.32116104001 2025-06-08,23:02:42.000,159,11006310,14165,0,1749423761,13115.265773739993,1.4189190000033705,53490.21635424 2025-06-08,23:02:43.000,159,11006322,14165,0,1749423762,13114.780759419991,1.341378570003144,53490.1674444 2025-06-08,23:02:44.000,159,11006339,13925,0,1749423763,13114.248590929994,1.2638381400029175,53490.05565048 2025-06-08,23:02:45.000,159,11006296,14125,0,1749423764,13113.655795649996,1.1510520599986194,53489.922895200005 2025-06-08,23:02:46.000,159,11006286,14085,0,1749423765,13113.13709977999,0.974823810000089,53489.79712704001 2025-06-08,23:02:47.000,159,11006360,13885,0,1749423766,13112.584722359992,0.8126938200002769,53489.62943616001 2025-06-08,23:02:48.000,159,11006307,13805,0,1749423767,13112.04581756,0.6435147000011057,53489.503668 2025-06-08,23:02:49.000,159,11006318,14005,0,1749423768,13111.453022280002,0.4461390600044979,53489.39187408001 2025-06-08,23:02:50.000,159,11006281,13885,0,1749423769,13110.9275901,0.31220559000212234,53489.24514456001 2025-06-08,23:02:51.000,159,11006350,13885,0,1749423770,13110.381948989998,0.09368256000016117,53489.07745368001 2025-06-08,23:02:52.000,159,11006286,14045,0,1749423771,13109.876725739996,-0.0825456899983692,53488.82591736 2025-06-08,23:02:53.000,159,11006275,14365,0,1749423772,13109.364766179999,-0.27287219999561785,53488.700149200005 2025-06-08,23:02:54.000,159,11006282,14085,0,1749423773,13108.879751859997,-0.49844435999693815,53488.51149696 2025-06-08,23:02:55.000,159,11006337,13885,0,1749423774,13108.38126491999,-0.752213039995695,53488.23899928001 2025-06-08,23:02:56.000,159,11006328,14085,0,1749423775,13107.862569049998,-0.9566378099989379,53488.11323112 2025-06-08,23:02:57.000,159,11006340,14165,0,1749423776,13107.41123628,-1.175160840000899,53487.91759176 2025-06-08,23:02:58.000,159,11006294,14085,0,1749423777,13106.946430889999,-1.4218803900002968,53487.74990088 2025-06-08,23:02:59.000,159,11006329,14085,0,1749423778,13106.508570739992,-1.6333542899956228,53487.63810696001 2025-06-08,23:03:00.000,159,11006312,14205,0,1749423779,13106.11112845,-1.8800738400022965,53487.38657064 2025-06-08,23:03:01.000,159,11006240,13885,0,1749423780,13105.740631399989,-2.1338425200010533,53487.21887976 2025-06-08,23:03:02.000,159,11006275,13965,0,1749423781,13105.383606969997,-2.38761119999981,53487.04420176001 2025-06-08,23:03:03.000,159,11006297,13965,0,1749423782,13104.96595574999,-2.6554781399972853,53486.883498 2025-06-08,23:03:04.000,159,11006282,13765,0,1749423783,13104.595458699994,-2.902197689996683,53486.70183288 2025-06-08,23:03:05.000,159,11006282,14085,0,1749423784,13104.251906889993,-3.1277698499980033,53486.54811624 2025-06-08,23:03:06.000,159,11006273,14005,0,1749423785,13103.915091390001,-3.3533420099993236,53486.39439960001 2025-06-08,23:03:07.000,159,11006310,13925,0,1749423786,13103.51091279,-3.5648159100019257,53486.24767008001 2025-06-08,23:03:08.000,159,11006302,13685,0,1749423787,13103.093261569993,-3.783338939996611,53486.07299208 2025-06-08,23:03:09.000,159,11006305,14325,0,1749423788,13102.729500829992,-3.945468929996423,53485.947223920004 2025-06-08,23:03:10.000,159,11006331,14045,0,1749423789,13102.399421639995,-4.128746310001588,53485.83543 2025-06-08,23:03:11.000,159,11006262,14085,0,1749423790,13102.089551379999,-4.1851393499964615,53485.72363608001 2025-06-08,23:03:12.000,159,11006247,13805,0,1749423791,13101.799890050002,-4.312023689999478,53485.58389368001 2025-06-08,23:03:13.000,159,11006288,13925,0,1749423792,13101.530437649992,-4.382514990000345,53485.52799672 2025-06-08,23:03:14.000,159,11006306,14165,0,1749423793,13101.33508466,-4.389564119999704,53485.43017704 2025-06-08,23:03:15.000,159,11006293,13925,0,1749423794,13101.10605011999,-4.375465860000986,53485.346331600005 2025-06-08,23:03:16.000,159,11006312,14085,0,1749423795,13100.97132392,-4.368416730001627,53485.24851192001 2025-06-08,23:03:17.000,159,11006296,14205,0,1749423796,13100.836597719994,-4.312023689999478,53485.24152480001 2025-06-08,23:03:18.000,159,11006289,13765,0,1749423797,13100.688398899998,-4.227434129999892,53485.15767936 2025-06-08,23:03:19.000,159,11006321,13725,0,1749423798,13100.533463769993,-4.163991959998384,53485.08082104001 2025-06-08,23:03:20.000,159,11006286,13965,0,1749423799,13100.452628049992,-4.001861969998572,53484.962040000006 2025-06-08,23:03:21.000,159,11006316,13885,0,1749423800,13100.439155430002,-3.846781109998119,53484.962040000006 2025-06-08,23:03:22.000,159,11006294,13725,0,1749423801,13100.445891739997,-3.7128476399957435,53484.892168800005 2025-06-08,23:03:23.000,159,11006273,14005,0,1749423802,13100.418946500002,-3.593012429999362,53484.81531048001 2025-06-08,23:03:24.000,159,11006332,14085,0,1749423803,13100.439155430002,-3.5013737400004175,53484.773387760004 2025-06-08,23:03:25.000,159,11006319,14085,0,1749423804,13100.526727459997,-3.38153852999676,53484.7524264 2025-06-08,23:03:26.000,159,11006308,13885,0,1749423805,13100.594090559993,-3.261703320000379,53484.73146504 2025-06-08,23:03:27.000,159,11006334,13845,0,1749423806,13100.735553069993,-3.163015500002075,53484.66159384 2025-06-08,23:03:28.000,159,11006298,13885,0,1749423807,13100.90396081999,-3.0854750700018485,53484.724477920005 2025-06-08,23:03:29.000,159,11006309,13845,0,1749423808,13101.01174178,-2.944492470000114,53484.66159384 2025-06-08,23:03:30.000,159,11006289,14245,0,1749423809,13101.180149529995,-2.852853780001169,53484.68954232 2025-06-08,23:03:31.000,159,11006295,13925,0,1749423810,13101.429392999991,-2.803509869998379,53484.71050368 2025-06-08,23:03:32.000,159,11006305,13965,0,1749423811,13101.611273369992,-2.697772920000716,53484.74543928001 2025-06-08,23:03:33.000,159,11006284,14085,0,1749423812,13101.759472190002,-2.577937709997059,53484.73845216001 2025-06-08,23:03:34.000,159,11006299,14005,0,1749423813,13101.954825179993,-2.4651516300000367,53484.80832336 2025-06-08,23:03:35.000,159,11006278,13965,0,1749423814,13102.109760309999,-2.380562070000451,53484.85024608 2025-06-08,23:03:36.000,159,11006331,14165,0,1749423815,13102.237750199994,-2.1972846899952856,53484.8572332 2025-06-08,23:03:37.000,159,11006321,14405,0,1749423816,13102.359003779995,-2.0915477399976226,53484.92011728 2025-06-08,23:03:38.000,159,11006294,14245,0,1749423817,13102.500466289996,-1.9364668799971696,53484.96902712 2025-06-08,23:03:39.000,159,11006330,14085,0,1749423818,13102.581302009996,-1.75318949999928,53485.010949840005 2025-06-08,23:03:40.000,159,11006302,14085,0,1749423819,13102.588038319991,-1.6333542899956228,53485.03889832 2025-06-08,23:03:41.000,159,11006291,14085,0,1749423820,13102.601510939996,-1.534666469997319,53485.08082104001 2025-06-08,23:03:42.000,159,11006285,14125,0,1749423821,13102.709291899992,-1.386634739996225,53485.16466648 2025-06-08,23:03:43.000,159,11006315,14085,0,1749423822,13102.776655000001,-1.2174556199970539,53485.227550560005 2025-06-08,23:03:44.000,159,11006304,14245,0,1749423823,13102.830545479992,-1.0835221500019543,53485.24152480001 2025-06-08,23:03:45.000,159,11006262,14005,0,1749423824,13102.911381199992,-0.9143430299955071,53485.24152480001 2025-06-08,23:03:46.000,159,11006266,14005,0,1749423825,13102.965271679997,-0.8438517300019157,53485.29043464001 2025-06-08,23:03:47.000,159,11006324,13725,0,1749423826,13103.005689539998,-0.7592621700023301,53485.33934448001 2025-06-08,23:03:48.000,159,11006297,13845,0,1749423827,13103.059580020003,-0.6887708700014628,53485.33235736 2025-06-08,23:03:49.000,159,11006293,14085,0,1749423828,13103.039371090003,-0.5618865299984463,53485.31838312001 2025-06-08,23:03:50.000,159,11006346,13885,0,1749423829,13102.978744300002,-0.43500218999542994,53485.395241440005 2025-06-08,23:03:51.000,159,11006270,13725,0,1749423830,13102.924853819997,-0.31516697999904864,53485.36729296001 2025-06-08,23:03:52.000,159,11006306,14245,0,1749423831,13102.870963339992,-0.1459878599998774,53485.40222856 2025-06-08,23:03:53.000,159,11006326,14205,0,1749423832,13102.897908580002,0.023191259999293834,53485.45812552001 2025-06-08,23:03:54.000,159,11006288,14085,0,1749423833,13102.877699650002,0.11482994999823859,53485.45812552001 2025-06-08,23:03:55.000,159,11006341,13925,0,1749423834,13102.891172269992,0.26991080999869155,53485.41620280001 2025-06-08,23:03:56.000,159,11006267,14165,0,1749423835,13102.877699650002,0.3263038500008406,53485.45812552001 2025-06-08,23:03:57.000,159,11006287,14125,0,1749423836,13102.870963339992,0.41794253999978537,53485.41620280001 2025-06-08,23:03:58.000,159,11006276,14085,0,1749423837,13102.857490720002,0.4249916699991445,53485.346331600005 2025-06-08,23:03:59.000,159,11006306,13965,0,1749423838,13102.911381199992,0.47433558000193443,53485.36030584 2025-06-08,23:04:00.000,159,11006277,14125,0,1749423839,13102.931590129992,0.55892514000152,53485.297421760006 2025-06-08,23:04:01.000,159,11006279,14005,0,1749423840,13102.992216919993,0.5871216599989566,53485.31838312001 2025-06-08,23:04:02.000,159,11006257,14085,0,1749423841,13102.992216919993,0.6364655700017465,53485.30440888 2025-06-08,23:04:03.000,159,11006285,13845,0,1749423842,13103.093261569993,0.6223673100030283,53485.26947328001 2025-06-08,23:04:04.000,159,11006299,14165,0,1749423843,13103.126943119998,0.6928586100038956,53485.297421760006 2025-06-08,23:04:05.000,159,11006267,13925,0,1749423844,13103.120206809988,0.6858094800045365,53485.30440888 2025-06-08,23:04:06.000,159,11006286,13925,0,1749423845,13103.126943119998,0.6858094800045365,53485.311396 2025-06-08,23:04:07.000,159,11006285,13965,0,1749423846,13103.093261569993,0.6999077400032547,53485.23453768 2025-06-08,23:04:08.000,159,11006264,14205,0,1749423847,13103.133679429993,0.7633499100047629,53485.24152480001 2025-06-08,23:04:09.000,159,11006280,14045,0,1749423848,13103.167360979998,0.8126938200002769,53485.24152480001 2025-06-08,23:04:10.000,159,11006275,13965,0,1749423849,13103.167360979998,0.8408903399977135,53485.2065892 2025-06-08,23:04:11.000,159,11006321,13885,0,1749423850,13103.254933009994,0.8338412099983543,53485.21357632 2025-06-08,23:04:12.000,159,11006272,13965,0,1749423851,13103.315559799994,0.8902342500005034,53485.15767936 2025-06-08,23:04:13.000,159,11006290,13845,0,1749423852,13103.42334075999,0.8549886000037077,53485.16466648 2025-06-08,23:04:14.000,159,11006272,14005,0,1749423853,13103.49070386,0.8761359900017851,53485.178640720005 2025-06-08,23:04:15.000,159,11006275,14245,0,1749423854,13103.578275889995,0.9043325099992217,53485.08780816 2025-06-08,23:04:16.000,159,11006264,13725,0,1749423855,13103.598484819995,0.9395781600032933,53485.0668468 2025-06-08,23:04:17.000,159,11006279,13805,0,1749423856,13103.69279316,0.9536764200020116,53485.00396272001 2025-06-08,23:04:18.000,159,11006287,14085,0,1749423857,13103.81404674,0.9184307699979399,53484.9969756 2025-06-08,23:04:19.000,159,11006328,14085,0,1749423858,13103.915091390001,0.9184307699979399,53484.92011728 2025-06-08,23:04:20.000,159,11006314,14325,0,1749423859,13104.083499139997,0.8831851200011442,53484.892168800005 2025-06-08,23:04:21.000,159,11006298,14165,0,1749423860,13104.231697959993,0.7774481700034812,53484.91313016001 2025-06-08,23:04:22.000,159,11006302,13925,0,1749423861,13104.447259879998,0.6858094800045365,53484.85024608 2025-06-08,23:04:23.000,159,11006285,13965,0,1749423862,13104.615667629994,0.6435147000011057,53484.80133624 2025-06-08,23:04:24.000,159,11006294,14205,0,1749423863,13104.878383719995,0.5730234000002383,53484.78037488 2025-06-08,23:04:25.000,159,11006291,14165,0,1749423864,13105.147836119992,0.5871216599989566,53484.73845216001 2025-06-08,23:04:26.000,159,11006251,14045,0,1749423865,13105.437497450002,0.47433558000193443,53484.69652944001 2025-06-08,23:04:27.000,159,11006257,13885,0,1749423866,13105.673268299994,0.4461390600044979,53484.64761960001 2025-06-08,23:04:28.000,159,11006254,14245,0,1749423867,13105.96966594,0.31220559000212234,53484.59870976001 2025-06-08,23:04:29.000,159,11006326,14165,0,1749423868,13106.313217750001,0.3192547200014815,53484.57076128001 2025-06-08,23:04:30.000,159,11006276,14325,0,1749423869,13106.636560630002,0.3404021099995589,53484.57774840001 2025-06-08,23:04:31.000,159,11006308,13965,0,1749423870,13106.912749339994,0.3826968900029897,53484.59870976001 2025-06-08,23:04:32.000,159,11006266,13925,0,1749423871,13107.215883289995,0.35450036999827716,53484.6825552 2025-06-08,23:04:33.000,159,11006288,14125,0,1749423872,13107.498808309996,0.43204079999850364,53484.63364536 2025-06-08,23:04:34.000,159,11006311,14125,0,1749423873,13107.754788090002,0.4390899299978628,53484.626658240006 2025-06-08,23:04:35.000,159,11006354,14085,0,1749423874,13108.044449419998,0.4390899299978628,53484.57774840001 2025-06-08,23:04:36.000,159,11006305,14245,0,1749423875,13108.32737444,0.347451239998918,53484.58473552 2025-06-08,23:04:37.000,159,11006272,14165,0,1749423876,13108.617035769996,0.347451239998918,53484.66159384 2025-06-08,23:04:38.000,159,11006248,14005,0,1749423877,13108.899960789997,0.31220559000212234,53484.773387760004 2025-06-08,23:04:39.000,159,11006312,14045,0,1749423878,13109.162676879998,0.31220559000212234,53484.73146504 2025-06-08,23:04:40.000,159,11006292,14125,0,1749423879,13109.452338209994,0.25581254999997327,53484.71749080001 2025-06-08,23:04:41.000,159,11006285,14125,0,1749423880,13109.674636439995,0.23466516000189586,53484.74543928001 2025-06-08,23:04:42.000,159,11006276,14125,0,1749423881,13109.917143599996,0.17122299000038765,53484.71749080001 2025-06-08,23:04:43.000,159,11006247,13925,0,1749423882,13110.152914450002,0.0795843000014429,53484.76640064001 2025-06-08,23:04:44.000,159,11006323,14205,0,1749423883,13110.422366849998,0.030240389998652972,53484.74543928001 2025-06-08,23:04:45.000,159,11006287,14045,0,1749423884,13110.732237109994,-0.09664394999708747,53484.675568080005 2025-06-08,23:04:46.000,159,11006263,13965,0,1749423885,13110.96127164999,-0.22352829000010388,53484.76640064001 2025-06-08,23:04:47.000,159,11006312,14205,0,1749423886,13111.197042499996,-0.25877393999689957,53484.76640064001 2025-06-08,23:04:48.000,159,11006296,14045,0,1749423887,13111.446285969992,-0.3433634999964852,53484.80133624 2025-06-08,23:04:49.000,159,11006328,13925,0,1749423888,13111.695529439989,-0.4279530599960708,53484.82928472 2025-06-08,23:04:50.000,159,11006287,14085,0,1749423889,13111.96498184,-0.5477882699997281,53484.80832336 2025-06-08,23:04:51.000,159,11006250,14125,0,1749423890,13112.18728007,-0.6676234799961094,53484.80832336 2025-06-08,23:04:52.000,159,11006286,14005,0,1749423891,13112.449996160001,-0.8015569499984849,53484.773387760004 2025-06-08,23:04:53.000,159,11006257,14085,0,1749423892,13112.685767009993,-0.8438517300019157,53484.773387760004 2025-06-08,23:04:54.000,159,11006286,13965,0,1749423893,13112.908065239993,-0.9143430299955071,53484.83627184001 2025-06-08,23:04:55.000,159,11006228,14165,0,1749423894,13113.083209299999,-0.9918834599957336,53484.82928472 2025-06-08,23:04:56.000,159,11006301,13965,0,1749423895,13113.17751763999,-1.1117186699993908,53484.83627184001 2025-06-08,23:04:57.000,159,11006263,14165,0,1749423896,13113.332452769995,-1.1328660599974683,53484.80133624 2025-06-08,23:04:58.000,159,11006299,14205,0,1749423897,13113.494124209996,-1.11876779999875,53484.80832336 2025-06-08,23:04:59.000,159,11006278,14125,0,1749423898,13113.635586719996,-1.11876779999875,53484.80832336 2025-06-08,23:05:00.000,159,11006272,14005,0,1749423899,13113.783785539992,-1.0835221500019543,53484.80832336 2025-06-08,23:05:01.000,159,11006301,14205,0,1749423900,13113.918511739997,-1.020079980000446,53484.8222976 2025-06-08,23:05:02.000,159,11006262,14045,0,1749423901,13114.019556389998,-0.9143430299955071,53484.86422032001 2025-06-08,23:05:03.000,159,11006269,14085,0,1749423902,13114.167755209994,-0.8297534699959215,53484.83627184001 2025-06-08,23:05:04.000,159,11006328,14005,0,1749423903,13114.349635579994,-0.6605743499967502,53484.90614304001 2025-06-08,23:05:05.000,159,11006298,13965,0,1749423904,13114.52477964,-0.6041813100018771,53484.89915592 2025-06-08,23:05:06.000,159,11006249,14085,0,1749423905,13114.713396319996,-0.5195917500022915,53484.95505288001 2025-06-08,23:05:07.000,159,11006284,13565,0,1749423906,13114.895276689997,-0.5336900100010098,53485.03191120001 2025-06-08,23:05:08.000,159,11006262,14045,0,1749423907,13115.043475509992,-0.5336900100010098,53485.03889832 2025-06-08,23:05:09.000,159,11006308,13885,0,1749423908,13115.272510049988,-0.5618865299984463,53485.14370512 2025-06-08,23:05:10.000,159,11006308,14005,0,1749423909,13115.467863039994,-0.49844435999693815,53485.19261496 2025-06-08,23:05:11.000,159,11006235,13765,0,1749423910,13115.71710650999,-0.5336900100010098,53485.178640720005 2025-06-08,23:05:12.000,159,11006270,13845,0,1749423911,13115.959613669991,-0.5548373999990872,53485.24851192001 2025-06-08,23:05:13.000,159,11006270,13925,0,1749423912,13116.080867249992,-0.5830339199965238,53485.32537024 2025-06-08,23:05:14.000,159,11006364,14005,0,1749423913,13116.269483930002,-0.5336900100010098,53485.38825432001 2025-06-08,23:05:15.000,159,11006283,13765,0,1749423914,13116.417682749998,-0.5054934899962973,53485.36030584 2025-06-08,23:05:16.000,159,11006309,14285,0,1749423915,13116.660189909999,-0.385658279999916,53485.40921568001 2025-06-08,23:05:17.000,159,11006302,13925,0,1749423916,13116.788179799994,-0.22352829000010388,53485.40222856 2025-06-08,23:05:18.000,159,11006291,13925,0,1749423917,13116.93637861999,-0.11779133999516489,53485.43017704 2025-06-08,23:05:19.000,159,11006351,14085,0,1749423918,13116.99700540999,0.05843691000336548,53485.45812552001 2025-06-08,23:05:20.000,159,11006294,13805,0,1749423919,13117.205831020001,0.17122299000038765,53485.52799672 2025-06-08,23:05:21.000,159,11006279,14005,0,1749423920,13117.387711390002,0.3192547200014815,53485.60485504001 2025-06-08,23:05:22.000,159,11006278,14005,0,1749423921,13117.522437589992,0.4249916699991445,53485.63979064 2025-06-08,23:05:23.000,159,11006278,14165,0,1749423922,13117.630218550003,0.5166303599980893,53485.62581640001 2025-06-08,23:05:24.000,159,11006337,13845,0,1749423923,13117.697581649998,0.5659742700008792,53485.68870048 2025-06-08,23:05:25.000,159,11006310,13725,0,1749423924,13117.798626299998,0.6576129599998239,53485.70267472001 2025-06-08,23:05:26.000,159,11006318,14045,0,1749423925,13118.007451909994,0.6928586100038956,53485.7655588 2025-06-08,23:05:27.000,159,11006310,14245,0,1749423926,13118.18259597,0.7210551300013321,53485.80748152 2025-06-08,23:05:28.000,159,11006287,14205,0,1749423927,13118.270167999995,0.6928586100038956,53485.800494400006 2025-06-08,23:05:29.000,159,11006303,14085,0,1749423928,13118.31732216999,0.714006000001973,53485.85639136 2025-06-08,23:05:30.000,159,11006297,14165,0,1749423929,13118.465520990001,0.5941707899983157,53485.86337848 2025-06-08,23:05:31.000,159,11006325,14165,0,1749423930,13118.573301949997,0.502532099999371,53485.87735272 2025-06-08,23:05:32.000,159,11006274,14205,0,1749423931,13118.768654940002,0.5095812299987301,53485.947223920004 2025-06-08,23:05:33.000,159,11006261,14125,0,1749423932,13118.903381139993,0.453188190003857,53485.98914664001 2025-06-08,23:05:34.000,159,11006323,14205,0,1749423933,13118.970744239989,0.37564776000363054,53486.066004960005 2025-06-08,23:05:35.000,159,11006264,14245,0,1749423934,13119.071788889989,0.22056690000317758,53486.14286328 2025-06-08,23:05:36.000,159,11006306,14045,0,1749423935,13119.21325139999,0.1430264700029511,53486.14286328 2025-06-08,23:05:37.000,159,11006327,14005,0,1749423936,13119.39513176999,-0.005005259998142719,53486.19876024 2025-06-08,23:05:38.000,159,11006303,13965,0,1749423937,13119.53659427999,-0.07549655999901006,53486.282605680004 2025-06-08,23:05:39.000,159,11006300,13965,0,1749423938,13119.725210960001,-0.2658230699962587,53486.26164432 2025-06-08,23:05:40.000,159,11006286,13965,0,1749423939,13119.947509190002,-0.4491004500014242,53486.31055416 2025-06-08,23:05:41.000,159,11006248,13965,0,1749423940,13120.129389559988,-0.5618865299984463,53486.33151552 2025-06-08,23:05:42.000,159,11006285,14085,0,1749423941,13120.270852069989,-0.6746726099954685,53486.38741248 2025-06-08,23:05:43.000,159,11006309,13885,0,1749423942,13120.385369339994,-0.7945078199991258,53486.4293352 2025-06-08,23:05:44.000,159,11006307,14045,0,1749423943,13120.52009554,-0.9284412900015013,53486.46427080001 2025-06-08,23:05:45.000,159,11006297,14245,0,1749423944,13120.59419494999,-1.0764730199953192,53486.51318064001 2025-06-08,23:05:46.000,159,11006305,14005,0,1749423945,13120.708712219996,-1.1822099700002582,53486.520167760005 2025-06-08,23:05:47.000,159,11006273,13845,0,1749423946,13120.816493179991,-1.3020451799966395,53486.6040132 2025-06-08,23:05:48.000,159,11006307,14165,0,1749423947,13120.937746759992,-1.3584382199987886,53486.6040132 2025-06-08,23:05:49.000,159,11006326,14405,0,1749423948,13120.984900930001,-1.435978649999015,53486.61100032001 2025-06-08,23:05:50.000,159,11006264,14045,0,1749423949,13121.025318790002,-1.4994208200005232,53486.65292304 2025-06-08,23:05:51.000,159,11006287,14005,0,1749423950,13121.099418199992,-1.5276173399979598,53486.65991016001 2025-06-08,23:05:52.000,159,11006260,13885,0,1749423951,13121.112890819997,-1.5276173399979598,53486.687858640005 2025-06-08,23:05:53.000,159,11006279,13805,0,1749423952,13121.119627129992,-1.5699121200013906,53486.72279424 2025-06-08,23:05:54.000,159,11006333,13845,0,1749423953,13121.173517609997,-1.5981086399988271,53486.7437556 2025-06-08,23:05:55.000,159,11006284,14085,0,1749423954,13121.160044989992,-1.6192560299969045,53486.69484576 2025-06-08,23:05:56.000,159,11006274,13965,0,1749423955,13121.133099749997,-1.6192560299969045,53486.7437556 2025-06-08,23:05:57.000,159,11006301,14085,0,1749423956,13121.193726539997,-1.6685999399996945,53486.75074272001 2025-06-08,23:05:58.000,159,11006282,14125,0,1749423957,13121.200462849993,-1.7038455899964902,53486.79965256001 2025-06-08,23:05:59.000,159,11006356,13845,0,1749423958,13121.213935469998,-1.6333542899956228,53486.855549520005 2025-06-08,23:06:00.000,159,11006282,13965,0,1749423959,13121.207199160002,-1.7320421100012027,53486.84856240001 2025-06-08,23:06:01.000,159,11006260,13885,0,1749423960,13121.207199160002,-1.7390912400005618,53486.84157528 2025-06-08,23:06:02.000,159,11006297,13965,0,1749423961,13121.146572370002,-1.7038455899964902,53486.89048512 2025-06-08,23:06:03.000,159,11006267,13885,0,1749423962,13121.106154510002,-1.7249929800018435,53486.86952376 2025-06-08,23:06:04.000,159,11006349,13845,0,1749423963,13121.139836059992,-1.7672877599979984,53486.84157528 2025-06-08,23:06:05.000,159,11006256,13805,0,1749423964,13121.092681889997,-1.8236808000001474,53486.86253664 2025-06-08,23:06:06.000,159,11006298,14045,0,1749423965,13121.106154510002,-1.8236808000001474,53486.89747224001 2025-06-08,23:06:07.000,159,11006331,13845,0,1749423966,13121.059000339992,-1.8307299299995066,53486.79266544 2025-06-08,23:06:08.000,159,11006261,14125,0,1749423967,13120.998373549992,-1.8589264499969431,53486.82760104001 2025-06-08,23:06:09.000,159,11006322,13805,0,1749423968,13120.897328899991,-1.8589264499969431,53486.77869120001 2025-06-08,23:06:10.000,159,11006263,14245,0,1749423969,13120.809756869996,-1.851877319997584,53486.70882000001 2025-06-08,23:06:11.000,159,11006295,14085,0,1749423970,13120.728921149996,-1.8095825400014292,53486.70183288 2025-06-08,23:06:12.000,159,11006294,13565,0,1749423971,13120.648085429995,-1.746140369999921,53486.64593592 2025-06-08,23:06:13.000,159,11006267,14165,0,1749423972,13120.607667569995,-1.7320421100012027,53486.62497456 2025-06-08,23:06:14.000,159,11006339,14085,0,1749423973,13120.526831849995,-1.7179438499952084,53486.75772984001 2025-06-08,23:06:15.000,159,11006300,13965,0,1749423974,13120.385369339994,-1.7179438499952084,53486.69484576 2025-06-08,23:06:16.000,159,11006303,13925,0,1749423975,13120.264115759994,-1.7108947199958493,53486.71580712 2025-06-08,23:06:17.000,159,11006257,13805,0,1749423976,13120.109180629988,-1.696796459997131,53486.72978136001 2025-06-08,23:06:18.000,159,11006311,13885,0,1749423977,13120.021608599993,-1.6263051599962637,53486.70882000001 2025-06-08,23:06:19.000,159,11006320,14045,0,1749423978,13119.873409779997,-1.6192560299969045,53486.69484576 2025-06-08,23:06:20.000,159,11006298,13885,0,1749423979,13119.785837750002,-1.6122068999975454,53486.63196168001 2025-06-08,23:06:21.000,159,11006318,13885,0,1749423980,13119.651111549996,-1.5840103800001089,53486.57606472 2025-06-08,23:06:22.000,159,11006308,13925,0,1749423981,13119.610693689996,-1.6122068999975454,53486.58305184001 2025-06-08,23:06:23.000,159,11006298,13885,0,1749423982,13119.469231179995,-1.647452550001617,53486.54811624 2025-06-08,23:06:24.000,159,11006312,13725,0,1749423983,13119.31429604999,-1.640403420002258,53486.55510336 2025-06-08,23:06:25.000,159,11006289,13805,0,1749423984,13119.19977878,-1.696796459997131,53486.54112912001 2025-06-08,23:06:26.000,159,11006281,14005,0,1749423985,13119.145888299994,-1.7249929800018435,53486.57606472 2025-06-08,23:06:27.000,159,11006317,14085,0,1749423986,13119.098734129999,-1.746140369999921,53486.4992064 2025-06-08,23:06:28.000,159,11006268,14085,0,1749423987,13119.038107339999,-1.7038455899964902,53486.48523216 2025-06-08,23:06:29.000,159,11006268,14085,0,1749423988,13118.869699589988,-1.7743368899973575,53486.40837384 2025-06-08,23:06:30.000,159,11006264,14045,0,1749423989,13118.728237080002,-1.795484279995435,53486.33151552 2025-06-08,23:06:31.000,159,11006253,14005,0,1749423990,13118.647401360002,-1.851877319997584,53486.29657992001 2025-06-08,23:06:32.000,159,11006300,14045,0,1749423991,13118.573301949997,-1.908270359999733,53486.2895928 2025-06-08,23:06:33.000,159,11006292,13885,0,1749423992,13118.573301949997,-1.9928599199993187,53486.32452840001 2025-06-08,23:06:34.000,159,11006341,14125,0,1749423993,13118.519411469992,-2.1126951299957,53486.303567040006 2025-06-08,23:06:35.000,159,11006278,14245,0,1749423994,13118.418366819991,-2.1831864299965673,53486.22670872001 2025-06-08,23:06:36.000,159,11006284,14285,0,1749423995,13118.36447634,-2.267775989996153,53486.114914800004 2025-06-08,23:06:37.000,159,11006267,14005,0,1749423996,13118.229750139995,-2.3100707699995837,53486.0450436 2025-06-08,23:06:38.000,159,11006285,13885,0,1749423997,13118.28364062,-2.3946603299991693,53486.10792768001 2025-06-08,23:06:39.000,159,11006313,13565,0,1749423998,13118.23648644999,-2.4510533700013184,53486.02408224 2025-06-08,23:06:40.000,159,11006268,13885,0,1749423999,13118.16238704,-2.5144955399955506,53485.99613376 2025-06-08,23:06:41.000,159,11006275,13965,0,1749424000,13118.07481500999,-2.634330749999208,53485.9053012 2025-06-08,23:06:42.000,159,11006263,14005,0,1749424001,13118.0007156,-2.7753133500009426,53485.86337848 2025-06-08,23:06:43.000,159,11006268,14085,0,1749424002,13117.967034049994,-2.895148559997324,53485.83543 2025-06-08,23:06:44.000,159,11006320,14045,0,1749424003,13117.906407259994,-3.0713768099958543,53485.75857168 2025-06-08,23:06:45.000,159,11006268,14005,0,1749424004,13117.859253089999,-3.219408539996948,53485.72363608001 2025-06-08,23:06:46.000,159,11006235,13965,0,1749424005,13117.812098919989,-3.4026859200021136,53485.68870048 2025-06-08,23:06:47.000,159,11006264,14005,0,1749424006,13117.764944749993,-3.5507176499959314,53485.64677776 2025-06-08,23:06:48.000,159,11006296,14245,0,1749424007,13117.731263199988,-3.691700249997666,53485.632803520006 2025-06-08,23:06:49.000,159,11006321,14245,0,1749424008,13117.737999509998,-3.88907589000155,53485.62581640001 2025-06-08,23:06:50.000,159,11006276,13885,0,1749424009,13117.832307849989,-4.100549789996876,53485.57690656001 2025-06-08,23:06:51.000,159,11006300,13885,0,1749424010,13117.91314356999,-4.326121949998196,53485.5210096 2025-06-08,23:06:52.000,159,11006255,14005,0,1749424011,13117.987242979994,-4.502350199996727,53485.50004824 2025-06-08,23:06:53.000,159,11006246,14005,0,1749424012,13117.99397928999,-4.685627580001892,53485.47209976 2025-06-08,23:06:54.000,159,11006358,14085,0,1749424013,13118.09502393999,-4.840708440002345,53485.41620280001 2025-06-08,23:06:55.000,159,11006263,14165,0,1749424014,13118.07481500999,-5.080378859995108,53485.40921568001 2025-06-08,23:06:56.000,159,11006289,13965,0,1749424015,13118.128705489995,-5.207263199998124,53485.35331872 2025-06-08,23:06:57.000,159,11006290,14165,0,1749424016,13118.17585965999,-5.376442319997295,53485.26248616 2025-06-08,23:06:58.000,159,11006276,14045,0,1749424017,13118.25669537999,-5.531523179997748,53485.24851192001 2025-06-08,23:06:59.000,159,11006333,13965,0,1749424018,13118.27690430999,-5.616112739997334,53485.21357632 2025-06-08,23:07:00.000,159,11006275,13925,0,1749424019,13118.27690430999,-5.679554909998842,53485.178640720005 2025-06-08,23:07:01.000,159,11006263,14285,0,1749424020,13118.351003719996,-5.785291859996505,53485.178640720005 2025-06-08,23:07:02.000,159,11006243,14085,0,1749424021,13118.377948959991,-5.834635769999295,53485.08082104001 2025-06-08,23:07:03.000,159,11006298,14125,0,1749424022,13118.38468527,-5.87693054999545,53485.12274376001 2025-06-08,23:07:04.000,159,11006292,14045,0,1749424023,13118.310585859996,-5.92627445999824,53485.05287256001 2025-06-08,23:07:05.000,159,11006254,14085,0,1749424024,13118.371212649996,-6.0672570599999744,53484.94806576 2025-06-08,23:07:06.000,159,11006249,14165,0,1749424025,13118.458784679991,-6.180043139996997,53484.96902712 2025-06-08,23:07:07.000,159,11006245,13925,0,1749424026,13118.472257299996,-6.37741878000088,53484.87819456 2025-06-08,23:07:08.000,159,11006274,13885,0,1749424027,13118.478993609991,-6.56069615999877,53484.962040000006 2025-06-08,23:07:09.000,159,11006324,13965,0,1749424028,13118.492466229996,-6.807415709998168,53484.90614304001 2025-06-08,23:07:10.000,159,11006259,13925,0,1749424029,13118.573301949997,-6.997742219995416,53484.91313016001 2025-06-08,23:07:11.000,159,11006242,14085,0,1749424030,13118.559829329992,-7.131675689997792,53484.892168800005 2025-06-08,23:07:12.000,159,11006238,14085,0,1749424031,13118.559829329992,-7.3290513300016755,53484.89915592 2025-06-08,23:07:13.000,159,11006238,14165,0,1749424032,13118.526147780001,-7.399542629995267,53484.85024608 2025-06-08,23:07:14.000,159,11006283,14165,0,1749424033,13118.573301949997,-7.568721750001714,53484.794349120006 2025-06-08,23:07:15.000,159,11006245,13925,0,1749424034,13118.553093019997,-7.618065659997228,53484.80133624 2025-06-08,23:07:16.000,159,11006323,14045,0,1749424035,13118.593510879997,-7.667409570000018,53484.8572332 2025-06-08,23:07:17.000,159,11006288,14045,0,1749424036,13118.606983500002,-7.709704349996173,53484.83627184001 2025-06-08,23:07:18.000,159,11006271,14085,0,1749424037,13118.586774570002,-7.6533113100013,53484.843258960005 2025-06-08,23:07:19.000,159,11006328,14045,0,1749424038,13118.627192430002,-7.625114789996587,53484.78037488 2025-06-08,23:07:20.000,159,11006279,14165,0,1749424039,13118.553093019997,-7.519377839998924,53484.73845216001 2025-06-08,23:07:21.000,159,11006311,13965,0,1749424040,13118.526147780001,-7.477083059995493,53484.773387760004 2025-06-08,23:07:22.000,159,11006279,13765,0,1749424041,13118.532884089997,-7.322002200002316,53484.78037488 2025-06-08,23:07:23.000,159,11006275,14045,0,1749424042,13118.539620399992,-7.314953069995681,53484.7524264 2025-06-08,23:07:24.000,159,11006345,14045,0,1749424043,13118.539620399992,-7.209216119998018,53484.794349120006 2025-06-08,23:07:25.000,159,11006261,13885,0,1749424044,13118.526147780001,-7.237412639995455,53484.773387760004 2025-06-08,23:07:26.000,159,11006297,13965,0,1749424045,13118.566565640001,-7.1951178599993,53484.75941352 2025-06-08,23:07:27.000,159,11006272,13925,0,1749424046,13118.566565640001,-7.1951178599993,53484.794349120006 2025-06-08,23:07:28.000,159,11006291,14045,0,1749424047,13118.647401360002,-7.237412639995455,53484.724477920005 2025-06-08,23:07:29.000,159,11006292,13725,0,1749424048,13118.660873979992,-7.2233143799967365,53484.626658240006 2025-06-08,23:07:30.000,159,11006267,13925,0,1749424049,13118.708028150002,-7.237412639995455,53484.626658240006 2025-06-08,23:07:31.000,159,11006279,13885,0,1749424050,13118.748446010002,-7.1951178599993,53484.65460672 2025-06-08,23:07:32.000,159,11006290,13965,0,1749424051,13118.829281730003,-7.166921340001863,53484.56377416 2025-06-08,23:07:33.000,159,11006268,14005,0,1749424052,13118.836018039998,-7.110528299999714,53484.53582568 2025-06-08,23:07:34.000,159,11006287,13885,0,1749424053,13118.876435899998,-7.025938740000129,53484.52883856001 2025-06-08,23:07:35.000,159,11006283,13845,0,1749424054,13118.883172209993,-6.9624965699986205,53484.49390296 2025-06-08,23:07:36.000,159,11006274,13925,0,1749424055,13118.842754349993,-6.927250920001825,53484.49390296 2025-06-08,23:07:37.000,159,11006272,13925,0,1749424056,13118.849490660003,-6.835612229995604,53484.43101888001 2025-06-08,23:07:38.000,159,11006267,14165,0,1749424057,13118.856226969998,-6.765120930002013,53484.45198024001 2025-06-08,23:07:39.000,159,11006306,13885,0,1749424058,13118.910117449988,-6.715777019999223,53484.37512192 2025-06-08,23:07:40.000,159,11006275,13845,0,1749424059,13118.937062689998,-6.673482239995792,53484.340186320005 2025-06-08,23:07:41.000,159,11006288,13725,0,1749424060,13119.038107339999,-6.821513969996886,53484.27730224 2025-06-08,23:07:42.000,159,11006300,14045,0,1749424061,13119.125679369994,-6.814464839997527,53484.20743104 2025-06-08,23:07:43.000,159,11006271,13965,0,1749424062,13119.186306159994,-6.9624965699986205,53484.14454696001 2025-06-08,23:07:44.000,159,11006302,14005,0,1749424063,13119.29408711999,-7.075282649995643,53484.11659848001 2025-06-08,23:07:45.000,159,11006271,13925,0,1749424064,13119.42207701,-7.2233143799967365,53484.06070152 2025-06-08,23:07:46.000,159,11006308,13725,0,1749424065,13119.55680320999,-7.42069002000062,53484.01179168 2025-06-08,23:07:47.000,159,11006290,14005,0,1749424066,13119.698265719991,-7.582820010000432,53483.94890760001 2025-06-08,23:07:48.000,159,11006279,14085,0,1749424067,13119.819519299992,-7.794293909995758,53483.99781744001 2025-06-08,23:07:49.000,159,11006298,14165,0,1749424068,13119.947509190002,-8.026915199996438,53483.94890760001 2025-06-08,23:07:50.000,159,11006244,13925,0,1749424069,13120.095708009998,-8.19609431999561,53483.955894720006 2025-06-08,23:07:51.000,159,11006294,14165,0,1749424070,13120.156334799998,-8.435764739995648,53483.92794624001 2025-06-08,23:07:52.000,159,11006252,13885,0,1749424071,13120.277588379999,-8.626091250000172,53483.85108792 2025-06-08,23:07:53.000,159,11006240,13925,0,1749424072,13120.324742549994,-8.795270369999344,53483.75326824 2025-06-08,23:07:54.000,159,11006319,14085,0,1749424073,13120.35168778999,-8.957400359999156,53483.767242480004 2025-06-08,23:07:55.000,159,11006287,14125,0,1749424074,13120.41905089,-9.140677739997045,53483.718332640005 2025-06-08,23:07:56.000,159,11006281,14085,0,1749424075,13120.43252350999,-9.239365559995349,53483.69038416001 2025-06-08,23:07:57.000,159,11006279,13965,0,1749424076,13120.45946875,-9.408544680001796,53483.69038416001 2025-06-08,23:07:58.000,159,11006297,13965,0,1749424077,13120.54030447,-9.51428162999946,53483.65544856 2025-06-08,23:07:59.000,159,11006281,14245,0,1749424078,13120.54030447,-9.6411659699952,53483.6344872 2025-06-08,23:08:00.000,159,11006299,13845,0,1749424079,13120.526831849995,-9.761001179998857,53483.59256448001 2025-06-08,23:08:01.000,159,11006294,14005,0,1749424080,13120.506622919995,-9.979524210000818,53483.61352584001 2025-06-08,23:08:02.000,159,11006234,14045,0,1749424081,13120.506622919995,-10.071162899999763,53483.57859024 2025-06-08,23:08:03.000,159,11006247,14005,0,1749424082,13120.506622919995,-10.247391149998293,53483.571603120006 2025-06-08,23:08:04.000,159,11006262,14125,0,1749424083,13120.41905089,-10.416570269997464,53483.49474480001 2025-06-08,23:08:05.000,159,11006281,14045,0,1749424084,13120.358424099999,-10.571651129997917,53483.53666752 2025-06-08,23:08:06.000,159,11006302,13965,0,1749424085,13120.243906829994,-10.72673198999837,53483.501731920005 2025-06-08,23:08:07.000,159,11006339,14125,0,1749424086,13120.196752659998,-10.888861979998183,53483.48775768 2025-06-08,23:08:08.000,159,11006322,14045,0,1749424087,13120.129389559988,-11.036893709999276,53483.46679632 2025-06-08,23:08:09.000,159,11006326,13805,0,1749424088,13120.055290149998,-11.114434139999503,53483.49474480001 2025-06-08,23:08:10.000,159,11006315,14045,0,1749424089,13119.994663359998,-11.290662389998033,53483.52269328001 2025-06-08,23:08:11.000,159,11006329,14125,0,1749424090,13119.913827639997,-11.431644989999768,53483.452822080006 2025-06-08,23:08:12.000,159,11006329,14085,0,1749424091,13119.832991919997,-11.600824109998939,53483.334041040005 2025-06-08,23:08:13.000,159,11006274,14325,0,1749424092,13119.711738339996,-11.636069759995735,53483.285131200006 2025-06-08,23:08:14.000,159,11006359,14085,0,1749424093,13119.664584170001,-11.77705235999747,53483.31307968 2025-06-08,23:08:15.000,159,11006293,14165,0,1749424094,13119.60395738,-11.784101489996829,53483.285131200006 2025-06-08,23:08:16.000,159,11006312,13965,0,1749424095,13119.50291273,-11.94623147999664,53483.22224712 2025-06-08,23:08:17.000,159,11006308,13965,0,1749424096,13119.428813319995,-12.087214079998375,53483.19429864 2025-06-08,23:08:18.000,159,11006273,14005,0,1749424097,13119.37492283999,-12.192951029996038,53483.166350160005 2025-06-08,23:08:19.000,159,11006275,14085,0,1749424098,13119.327768669995,-12.305737110000337,53483.10346608 2025-06-08,23:08:20.000,159,11006275,14205,0,1749424099,13119.267141879995,-12.305737110000337,53483.096478960004 2025-06-08,23:08:21.000,159,11006286,14205,0,1749424100,13119.23346032999,-12.326884499998414,53483.06154336001 2025-06-08,23:08:22.000,159,11006295,14125,0,1749424101,13119.17956985,-12.348031889996491,53482.949749440006 2025-06-08,23:08:23.000,159,11006279,14125,0,1749424102,13119.13241567999,-12.305737110000337,53482.900839600006 2025-06-08,23:08:24.000,159,11006291,14205,0,1749424103,13119.186306159994,-12.383277540000563,53482.84494264 2025-06-08,23:08:25.000,159,11006253,14245,0,1749424104,13119.23346032999,-12.418523189997359,53482.81699416 2025-06-08,23:08:26.000,159,11006295,13645,0,1749424105,13119.26040557,-12.425572319996718,53482.76808432 2025-06-08,23:08:27.000,159,11006277,14165,0,1749424106,13119.34124129,-12.531309270001657,53482.72616160001 2025-06-08,23:08:28.000,159,11006291,13845,0,1749424107,13119.29408711999,-12.481965359998867,53482.68423888001 2025-06-08,23:08:29.000,159,11006290,14005,0,1749424108,13119.307559739995,-12.552456659999734,53482.6213548 2025-06-08,23:08:30.000,159,11006306,14245,0,1749424109,13119.327768669995,-12.45376884000143,53482.57244496 2025-06-08,23:08:31.000,159,11006293,13845,0,1749424110,13119.39513176999,-12.474916229999508,53482.5514836 2025-06-08,23:08:32.000,159,11006245,13925,0,1749424111,13119.44228594,-12.383277540000563,53482.50257376 2025-06-08,23:08:33.000,159,11006259,13885,0,1749424112,13119.50291273,-12.383277540000563,53482.4816124 2025-06-08,23:08:34.000,159,11006299,14125,0,1749424113,13119.55680320999,-12.319835369999055,53482.4816124 2025-06-08,23:08:35.000,159,11006264,14005,0,1749424114,13119.570275829996,-12.17885276999732,53482.40475408 2025-06-08,23:08:36.000,159,11006292,13885,0,1749424115,13119.597221069991,-12.150656249999884,53482.35584424 2025-06-08,23:08:37.000,159,11006275,13845,0,1749424116,13119.62416631,-11.99557538999943,53482.36981848001 2025-06-08,23:08:38.000,159,11006279,14045,0,1749424117,13119.752156199997,-11.932133219997922,53482.34187 2025-06-08,23:08:39.000,159,11006304,14085,0,1749424118,13119.819519299992,-11.748855840000033,53482.32090864001 2025-06-08,23:08:40.000,159,11006260,13885,0,1749424119,13119.893618709997,-11.650168020001729,53482.34187 2025-06-08,23:08:41.000,159,11006326,14405,0,1749424120,13120.021608599993,-11.403448470002331,53482.35584424 2025-06-08,23:08:42.000,159,11006300,14285,0,1749424121,13120.102444319993,-11.290662389998033,53482.36283136 2025-06-08,23:08:43.000,159,11006253,14085,0,1749424122,13120.237170519998,-11.107385010000144,53482.34885712001 2025-06-08,23:08:44.000,159,11006320,13925,0,1749424123,13120.264115759994,-10.987549799996486,53482.33488288 2025-06-08,23:08:45.000,159,11006262,14245,0,1749424124,13120.405578269994,-10.853616330001387,53482.33488288 2025-06-08,23:08:46.000,159,11006270,14085,0,1749424125,13120.39884196,-10.698535470000934,53482.36283136 2025-06-08,23:08:47.000,159,11006291,13925,0,1749424126,13120.49315029999,-10.606896780001989,53482.40475408 2025-06-08,23:08:48.000,159,11006309,14085,0,1749424127,13120.51335922999,-10.444766790002177,53482.36283136 2025-06-08,23:08:49.000,159,11006317,14045,0,1749424128,13120.607667569995,-10.31788244999916,53482.425715440004 2025-06-08,23:08:50.000,159,11006305,14045,0,1749424129,13120.69523959999,-10.198047239995503,53482.46763816001 2025-06-08,23:08:51.000,159,11006264,14085,0,1749424130,13120.688503289995,-10.064113770000404,53482.48859952001 2025-06-08,23:08:52.000,159,11006305,13885,0,1749424131,13120.627876499995,-9.972475080001459,53482.57244496 2025-06-08,23:08:53.000,159,11006263,14005,0,1749424132,13120.63461280999,-9.85968899999716,53482.63532904001 2025-06-08,23:08:54.000,159,11006321,14245,0,1749424133,13120.5605134,-9.789197699996294,53482.614367680006 2025-06-08,23:08:55.000,159,11006343,14125,0,1749424134,13120.547040779995,-9.68346074999863,53482.62834192 2025-06-08,23:08:56.000,159,11006276,14205,0,1749424135,13120.45946875,-9.584772930000327,53482.67026464 2025-06-08,23:08:57.000,159,11006332,14045,0,1749424136,13120.445996129994,-9.556576409995614,53482.691226 2025-06-08,23:08:58.000,159,11006310,13965,0,1749424137,13120.385369339994,-9.443790329998592,53482.782058560006 2025-06-08,23:08:59.000,159,11006310,13885,0,1749424138,13120.297797309999,-9.471986849996028,53482.72616160001 2025-06-08,23:09:00.000,159,11006310,14205,0,1749424139,13120.210225279989,-9.33100425000157,53482.80301992001 2025-06-08,23:09:01.000,159,11006278,14005,0,1749424140,13119.981190739993,-9.316905989995576,53482.782058560006 2025-06-08,23:09:02.000,159,11006275,14085,0,1749424141,13119.893618709997,-9.22526729999663,53482.83795552 2025-06-08,23:09:03.000,159,11006319,13925,0,1749424142,13119.691529409996,-9.197070779999194,53482.7960328 2025-06-08,23:09:04.000,159,11006305,14245,0,1749424143,13119.610693689996,-9.161825129995123,53482.76808432 2025-06-08,23:09:05.000,159,11006277,13925,0,1749424144,13119.509649039996,-9.246414690001984,53482.81699416 2025-06-08,23:09:06.000,159,11006295,14205,0,1749424145,13119.489440109995,-9.260512950000702,53482.83795552 2025-06-08,23:09:07.000,159,11006286,14045,0,1749424146,13119.38165915,-9.33100425000157,53482.78904568 2025-06-08,23:09:08.000,159,11006295,13965,0,1749424147,13119.21998771,-9.436741199999233,53482.83795552 2025-06-08,23:09:09.000,159,11006301,14085,0,1749424148,13119.065052579994,-9.56362554000225,53482.81000704 2025-06-08,23:09:10.000,159,11006351,14005,0,1749424149,13118.937062689998,-9.627067709996481,53482.830968400005 2025-06-08,23:09:11.000,159,11006303,14245,0,1749424150,13118.842754349993,-9.73280466000142,53482.80301992001 2025-06-08,23:09:12.000,159,11006281,14245,0,1749424151,13118.708028150002,-9.753952049999498,53482.761097200004 2025-06-08,23:09:13.000,159,11006309,14325,0,1749424152,13118.627192430002,-9.845590739998443,53482.75411008001 2025-06-08,23:09:14.000,159,11006368,14125,0,1749424153,13118.492466229996,-9.894934650001233,53482.74712296 2025-06-08,23:09:15.000,159,11006297,13885,0,1749424154,13118.418366819991,-10.007720729998255,53482.71917448 2025-06-08,23:09:16.000,159,11006282,14245,0,1749424155,13118.371212649996,-10.113457679995918,53482.68423888001 2025-06-08,23:09:17.000,159,11006298,14285,0,1749424156,13118.270167999995,-10.331980709997879,53482.62834192 2025-06-08,23:09:18.000,159,11006294,14125,0,1749424157,13118.17585965999,-10.409521139998105,53482.691226 2025-06-08,23:09:19.000,159,11006302,14165,0,1749424158,13117.97377035999,-10.564601999998558,53482.67026464 2025-06-08,23:09:20.000,159,11006285,14005,0,1749424159,13117.798626299998,-10.649191559998144,53482.64231616 2025-06-08,23:09:21.000,159,11006299,14165,0,1749424160,13117.670636409988,-10.712633729999652,53482.5514836 2025-06-08,23:09:22.000,159,11006263,14125,0,1749424161,13117.583064379993,-10.606896780001989,53482.58641920001 2025-06-08,23:09:23.000,159,11006271,14165,0,1749424162,13117.488756040002,-10.578700259997277,53482.4816124 2025-06-08,23:09:24.000,159,11006291,14245,0,1749424163,13117.367502460002,-10.50820895999641,53482.495586640005 2025-06-08,23:09:25.000,159,11006258,14085,0,1749424164,13117.232776259996,-10.451815920001536,53482.41872832001 2025-06-08,23:09:26.000,159,11006257,14085,0,1749424165,13117.050895889995,-10.480012439998973,53482.45366392 2025-06-08,23:09:27.000,159,11006264,14045,0,1749424166,13116.909433379995,-10.402472009998746,53482.43968968001 2025-06-08,23:09:28.000,159,11006295,14045,0,1749424167,13116.73428931999,-10.451815920001536,53482.39077984001 2025-06-08,23:09:29.000,159,11006281,14245,0,1749424168,13116.69387145999,-10.395422879999387,53482.31392152 2025-06-08,23:09:30.000,159,11006299,14085,0,1749424169,13116.592826809989,-10.388373750000028,53482.29994728001 2025-06-08,23:09:31.000,159,11006327,13885,0,1749424170,13116.538936329998,-10.416570269997464,53482.35584424 2025-06-08,23:09:32.000,159,11006316,14085,0,1749424171,13116.377264889998,-10.451815920001536,53482.33488288 2025-06-08,23:09:33.000,159,11006283,13725,0,1749424172,13116.289692860002,-10.515258089995768,53482.327895760005 2025-06-08,23:09:34.000,159,11006332,13845,0,1749424173,13116.128021420001,-10.515258089995768,53482.31392152 2025-06-08,23:09:35.000,159,11006280,13725,0,1749424174,13116.040449389991,-10.451815920001536,53482.258024560004 2025-06-08,23:09:36.000,159,11006319,14005,0,1749424175,13115.851832709996,-10.451815920001536,53482.27199880001 2025-06-08,23:09:37.000,159,11006302,14165,0,1749424176,13115.649743409995,-10.353128099995956,53482.258024560004 2025-06-08,23:09:38.000,159,11006272,14285,0,1749424177,13115.434181489989,-10.36722636000195,53482.2370632 2025-06-08,23:09:39.000,159,11006319,14045,0,1749424178,13115.333136839989,-10.240342019998934,53482.17417912 2025-06-08,23:09:40.000,159,11006305,14165,0,1749424179,13115.184938019993,-10.134605070001271,53482.08334656001 2025-06-08,23:09:41.000,159,11006291,14005,0,1749424180,13114.976112409997,-10.000671599998896,53482.11828216 2025-06-08,23:09:42.000,159,11006287,14245,0,1749424181,13114.713396319996,-9.986573340000177,53482.04841096 2025-06-08,23:09:43.000,159,11006283,14125,0,1749424182,13114.40352606,-9.852639869997802,53482.04841096 2025-06-08,23:09:44.000,159,11006278,13885,0,1749424183,13114.27553616999,-9.824443350000365,53481.96456552001 2025-06-08,23:09:45.000,159,11006254,14045,0,1749424184,13114.093655799988,-9.817394220001006,53481.85975872 2025-06-08,23:09:46.000,159,11006241,14165,0,1749424185,13113.898302809997,-9.803295960002288,53481.86674584001 2025-06-08,23:09:47.000,159,11006303,14005,0,1749424186,13113.588432550001,-9.775099439997575,53481.824823120005 2025-06-08,23:09:48.000,159,11006265,14045,0,1749424187,13113.271825979995,-9.718706399995426,53481.7829004 2025-06-08,23:09:49.000,159,11006354,14125,0,1749424188,13113.089945609994,-9.6411659699952,53481.76892616001 2025-06-08,23:09:50.000,159,11006336,14165,0,1749424189,13112.921537859998,-9.591822059999686,53481.775913280006 2025-06-08,23:09:51.000,159,11006282,13925,0,1749424190,13112.672294390002,-9.570674670001608,53481.67809360001 2025-06-08,23:09:52.000,159,11006268,13805,0,1749424191,13112.32874258,-9.591822059999686,53481.608222400006 2025-06-08,23:09:53.000,159,11006316,13965,0,1749424192,13112.052553869995,-9.605920319998404,53481.47546712 2025-06-08,23:09:54.000,159,11006301,14165,0,1749424193,13111.850464569994,-9.605920319998404,53481.43354440001 2025-06-08,23:09:55.000,159,11006301,13885,0,1749424194,13111.668584199993,-9.612969449997763,53481.35668608 2025-06-08,23:09:56.000,159,11006239,14165,0,1749424195,13111.527121689993,-9.549527279996255,53481.202969440004 2025-06-08,23:09:57.000,159,11006265,13885,0,1749424196,13111.284614529992,-9.528379889998178,53481.14008536 2025-06-08,23:09:58.000,159,11006299,13965,0,1749424197,13111.102734159991,-9.549527279996255,53481.0143172 2025-06-08,23:09:59.000,159,11006316,13845,0,1749424198,13110.82654545,-9.542478149996896,53480.89553616 2025-06-08,23:10:00.000,159,11006267,13965,0,1749424199,13110.563829359999,-9.655264230001194,53480.86060056001 2025-06-08,23:10:01.000,159,11006267,14045,0,1749424200,13110.408894229993,-9.746902920000139,53480.699896800004 2025-06-08,23:10:02.000,159,11006272,14125,0,1749424201,13110.341531129998,-9.845590739998443,53480.63701272 2025-06-08,23:10:03.000,159,11006255,13845,0,1749424202,13110.173123380002,-9.986573340000177,53480.51124456 2025-06-08,23:10:04.000,159,11006351,14165,0,1749424203,13110.139441829997,-10.155752459999349,53480.420412 2025-06-08,23:10:05.000,159,11006309,13885,0,1749424204,13109.89019836,-10.282636799995089,53480.28765672001 2025-06-08,23:10:06.000,159,11006316,13925,0,1749424205,13109.795890019996,-10.50115982999705,53480.147914320005 2025-06-08,23:10:07.000,159,11006291,13885,0,1749424206,13109.66116381999,-10.592798519995995,53480.11297872 2025-06-08,23:10:08.000,159,11006298,13885,0,1749424207,13109.54664655,-10.77607590000116,53479.95227496001 2025-06-08,23:10:09.000,159,11006289,14245,0,1749424208,13109.411920349994,-10.888861979998183,53479.882403760006 2025-06-08,23:10:10.000,159,11006245,13965,0,1749424209,13109.297403079989,-11.029844579999917,53479.7915712 2025-06-08,23:10:11.000,159,11006284,13845,0,1749424210,13109.162676879998,-11.114434139999503,53479.70772576001 2025-06-08,23:10:12.000,159,11006295,13845,0,1749424211,13109.041423299997,-11.227220219996525,53479.55400912 2025-06-08,23:10:13.000,159,11006274,14085,0,1749424212,13108.913433410002,-11.269514999999956,53479.47016368001 2025-06-08,23:10:14.000,159,11006328,14005,0,1749424213,13108.751761970001,-11.375251949997619,53479.379331120006 2025-06-08,23:10:15.000,159,11006272,13925,0,1749424214,13108.63050839,-11.431644989999768,53479.211640240006 2025-06-08,23:10:16.000,159,11006291,14245,0,1749424215,13108.54967267,-11.452792379997845,53479.18369176001 2025-06-08,23:10:17.000,159,11006294,14165,0,1749424216,13108.44189170999,-11.488038030001917,53479.03696224001 2025-06-08,23:10:18.000,159,11006289,14165,0,1749424217,13108.3677923,-11.55148019999615,53479.022988000004 2025-06-08,23:10:19.000,159,11006303,14005,0,1749424218,13108.23980240999,-11.530332809998072,53478.86927136001 2025-06-08,23:10:20.000,159,11006326,13925,0,1749424219,13108.185911929999,-11.614922369997657,53478.79241304 2025-06-08,23:10:21.000,159,11006258,13885,0,1749424220,13108.118548829989,-11.565578460002143,53478.75049032001 2025-06-08,23:10:22.000,159,11006339,14005,0,1749424221,13108.111812519994,-11.671315409999806,53478.652670639996 2025-06-08,23:10:23.000,159,11006268,13885,0,1749424222,13108.024240489998,-11.579676720000862,53478.519915360004 2025-06-08,23:10:24.000,159,11006307,14005,0,1749424223,13108.004031559998,-11.607873239998298,53478.498954 2025-06-08,23:10:25.000,159,11006338,13965,0,1749424224,13107.902986909998,-11.607873239998298,53478.45004416 2025-06-08,23:10:26.000,159,11006291,14005,0,1749424225,13107.963613699998,-11.621971499997017,53478.33126312 2025-06-08,23:10:27.000,159,11006293,14045,0,1749424226,13107.963613699998,-11.523283679998713,53478.26139192 2025-06-08,23:10:28.000,159,11006343,13965,0,1749424227,13107.916459530003,-11.466890639996564,53478.19152072 2025-06-08,23:10:29.000,159,11006303,14045,0,1749424228,13107.855832740002,-11.41049760000169,53478.09370104 2025-06-08,23:10:30.000,159,11006322,14085,0,1749424229,13107.808678569992,-11.36820281999826,53477.99588136 2025-06-08,23:10:31.000,159,11006289,14005,0,1749424230,13107.808678569992,-11.375251949997619,53477.99588136 2025-06-08,23:10:32.000,159,11006295,14245,0,1749424231,13107.801942259997,-11.347055430000182,53477.87710032 2025-06-08,23:10:33.000,159,11006279,14005,0,1749424232,13107.849096429993,-11.403448470002331,53477.8351776 2025-06-08,23:10:34.000,159,11006305,13885,0,1749424233,13107.808678569992,-11.354104559999541,53477.82819048 2025-06-08,23:10:35.000,159,11006263,14125,0,1749424234,13107.761524399997,-11.396399339995696,53477.77928064 2025-06-08,23:10:36.000,159,11006288,14245,0,1749424235,13107.808678569992,-11.3611536899989,53477.77229352001 2025-06-08,23:10:37.000,159,11006295,13805,0,1749424236,13107.768260709992,-11.297711519997392,53477.70940944 2025-06-08,23:10:38.000,159,11006257,14005,0,1749424237,13107.801942259997,-11.31885890999547,53477.61158976 2025-06-08,23:10:39.000,159,11006296,14125,0,1749424238,13107.788469639992,-11.269514999999956,53477.56966704 2025-06-08,23:10:40.000,159,11006313,14245,0,1749424239,13107.795205950002,-11.325908040002105,53477.61857688 2025-06-08,23:10:41.000,159,11006300,13965,0,1749424240,13107.835623810002,-11.340006300000823,53477.52774432001 2025-06-08,23:10:42.000,159,11006258,13965,0,1749424241,13107.929932149993,-11.36820281999826,53477.50678296001 2025-06-08,23:10:43.000,159,11006271,14245,0,1749424242,13107.983822629998,-11.347055430000182,53477.47184736 2025-06-08,23:10:44.000,159,11006282,13725,0,1749424243,13108.051185729993,-11.347055430000182,53477.35306632 2025-06-08,23:10:45.000,159,11006257,14205,0,1749424244,13108.125285139999,-11.389350209996337,53477.37402768 2025-06-08,23:10:46.000,159,11006304,14125,0,1749424245,13108.125285139999,-11.354104559999541,53477.35306632 2025-06-08,23:10:47.000,159,11006299,13845,0,1749424246,13108.125285139999,-11.36820281999826,53477.26922088001 2025-06-08,23:10:48.000,159,11006232,13845,0,1749424247,13108.152230379994,-11.347055430000182,53477.199349680006 2025-06-08,23:10:49.000,159,11006328,13965,0,1749424248,13108.17917561999,-11.31885890999547,53477.16441408 2025-06-08,23:10:50.000,159,11006209,13965,0,1749424249,13108.17917561999,-11.31180977999611,53477.10851712 2025-06-08,23:10:51.000,159,11006278,13925,0,1749424250,13108.206120859999,-11.304760649996751,53477.08755576 2025-06-08,23:10:52.000,159,11006240,14245,0,1749424251,13108.158966689989,-11.227220219996525,53477.031658800006 2025-06-08,23:10:53.000,159,11006356,14165,0,1749424252,13108.165702999999,-11.248367610001878,53476.98274896001 2025-06-08,23:10:54.000,159,11006294,13925,0,1749424253,13108.206120859999,-11.199023699999088,53476.93383912001 2025-06-08,23:10:55.000,159,11006256,14045,0,1749424254,13108.28695658,-11.234269349995884,53476.912877760005 2025-06-08,23:10:56.000,159,11006256,13805,0,1749424255,13108.273483959994,-11.170827180001652,53476.82903232 2025-06-08,23:10:57.000,159,11006277,14085,0,1749424256,13108.226329789999,-11.149679789996298,53476.85698080001 2025-06-08,23:10:58.000,159,11006263,14005,0,1749424257,13108.19938454999,-11.13558152999758,53476.73819976001 2025-06-08,23:10:59.000,159,11006313,13885,0,1749424258,13108.165702999999,-11.163778050002293,53476.66134144 2025-06-08,23:11:00.000,159,11006293,14245,0,1749424259,13108.19938454999,-11.163778050002293,53476.59147024 2025-06-08,23:11:01.000,159,11006265,14045,0,1749424260,13108.185911929999,-11.19197456999973,53476.59845736001 2025-06-08,23:11:02.000,159,11006321,13645,0,1749424261,13108.206120859999,-11.170827180001652,53476.46570208 2025-06-08,23:11:03.000,159,11006281,14165,0,1749424262,13108.172439309994,-11.149679789996298,53476.50063768001 2025-06-08,23:11:04.000,159,11006291,14165,0,1749424263,13108.17917561999,-11.220171089997166,53476.39583088 2025-06-08,23:11:05.000,159,11006238,14005,0,1749424264,13108.233066099994,-11.14263065999694,53476.35390816001 2025-06-08,23:11:06.000,159,11006279,14165,0,1749424265,13108.28022026999,-11.177876310001011,53476.304998319996 2025-06-08,23:11:07.000,159,11006289,14245,0,1749424266,13108.233066099994,-11.163778050002293,53476.291024080005 2025-06-08,23:11:08.000,159,11006309,13965,0,1749424267,13108.253275029994,-11.19197456999973,53476.22814 2025-06-08,23:11:09.000,159,11006353,13765,0,1749424268,13108.233066099994,-11.18492544000037,53476.21416576001 2025-06-08,23:11:10.000,159,11006314,13725,0,1749424269,13108.34758337,-11.220171089997166,53476.17923016 2025-06-08,23:11:11.000,159,11006316,14005,0,1749424270,13108.44189170999,-11.121483269998862,53476.11634608001 2025-06-08,23:11:12.000,159,11006283,13925,0,1749424271,13108.48230956999,-11.163778050002293,53476.06743624001 2025-06-08,23:11:13.000,159,11006261,14125,0,1749424272,13108.52946374,-11.107385010000144,53475.97660368001 2025-06-08,23:11:14.000,159,11006378,14085,0,1749424273,13108.58335421999,-11.086237620002066,53475.9835908 2025-06-08,23:11:15.000,159,11006295,14125,0,1749424274,13108.61029946,-11.072139359996072,53475.9137196 2025-06-08,23:11:16.000,159,11006322,13845,0,1749424275,13108.724816729991,-10.987549799996486,53475.85083552001 2025-06-08,23:11:17.000,159,11006307,14005,0,1749424276,13108.798916139996,-10.9029602399969,53475.82288704 2025-06-08,23:11:18.000,159,11006288,14325,0,1749424277,13108.906697099992,-10.825419809996674,53475.82288704 2025-06-08,23:11:19.000,159,11006312,14125,0,1749424278,13108.987532819992,-10.72673198999837,53475.8438484 2025-06-08,23:11:20.000,159,11006276,13965,0,1749424279,13109.081841159998,-10.712633729999652,53475.7739772 2025-06-08,23:11:21.000,159,11006304,13805,0,1749424280,13109.102050089998,-10.578700259997277,53475.71109312001 2025-06-08,23:11:22.000,159,11006320,14085,0,1749424281,13109.102050089998,-10.55050373999984,53475.69711888 2025-06-08,23:11:23.000,159,11006319,13845,0,1749424282,13109.176149499988,-10.409521139998105,53475.620260560005 2025-06-08,23:11:24.000,159,11006315,14245,0,1749424283,13109.196358429988,-10.36722636000195,53475.56436360001 2025-06-08,23:11:25.000,159,11006280,14245,0,1749424284,13109.290666769994,-10.183948979996785,53475.60628632 2025-06-08,23:11:26.000,159,11006297,13965,0,1749424285,13109.337820939989,-10.14870332999999,53475.54340224001 2025-06-08,23:11:27.000,159,11006297,14005,0,1749424286,13109.43886558999,-10.078212029999122,53475.50846664 2025-06-08,23:11:28.000,159,11006302,13845,0,1749424287,13109.445601899999,-9.972475080001459,53475.41064696 2025-06-08,23:11:29.000,159,11006362,13845,0,1749424288,13109.405184039999,-9.880836389995238,53475.39667272001 2025-06-08,23:11:30.000,159,11006342,13965,0,1749424289,13109.46581083,-9.86673812999652,53475.41763408 2025-06-08,23:11:31.000,159,11006298,13925,0,1749424290,13109.492756069994,-9.746902920000139,53475.34776288001 2025-06-08,23:11:32.000,159,11006334,14085,0,1749424291,13109.573591789995,-9.68346074999863,53475.34776288001 2025-06-08,23:11:33.000,159,11006271,13925,0,1749424292,13109.68810906,-9.577723800000967,53475.333788640004 2025-06-08,23:11:34.000,159,11006348,14045,0,1749424293,13109.74873585,-9.521330759998818,53475.31282728 2025-06-08,23:11:35.000,159,11006299,14005,0,1749424294,13109.82957157,-9.380348159997084,53475.25693032001 2025-06-08,23:11:36.000,159,11006294,13925,0,1749424295,13109.8497805,-9.359200769999006,53475.29885304001 2025-06-08,23:11:37.000,159,11006289,14245,0,1749424296,13109.991243010001,-9.253463820001343,53475.27789168001 2025-06-08,23:11:38.000,159,11006311,14245,0,1749424297,13110.051869800001,-9.161825129995123,53475.284878800005 2025-06-08,23:11:39.000,159,11006295,13925,0,1749424298,13110.099023969997,-9.112481219999609,53475.27789168001 2025-06-08,23:11:40.000,159,11006306,13765,0,1749424299,13110.166387069992,-8.943302100000437,53475.26391744 2025-06-08,23:11:41.000,159,11006295,13965,0,1749424300,13110.213541240002,-8.87985992999893,53475.19404624 2025-06-08,23:11:42.000,159,11006338,13845,0,1749424301,13110.173123380002,-8.752975589995913,53475.22898184001 2025-06-08,23:11:43.000,159,11006255,13885,0,1749424302,13110.247222789993,-8.68953342000168,53475.13116216001 2025-06-08,23:11:44.000,159,11006253,13845,0,1749424303,13110.186595999992,-8.654287769997609,53475.12417504 2025-06-08,23:11:45.000,159,11006282,13965,0,1749424304,13110.139441829997,-8.5908455999961,53475.17308488 2025-06-08,23:11:46.000,159,11006273,13805,0,1749424305,13110.112496590002,-8.46396126000036,53475.20802048001 2025-06-08,23:11:47.000,159,11006252,14085,0,1749424306,13110.065342419992,-8.506256039996515,53475.15212352 2025-06-08,23:11:48.000,159,11006255,13885,0,1749424307,13110.031660870001,-8.499206909997156,53475.166097760004 2025-06-08,23:11:49.000,159,11006261,14085,0,1749424308,13110.004715629992,-8.492157779997797,53475.20802048001 2025-06-08,23:11:50.000,159,11006291,13765,0,1749424309,13110.024924559992,-8.534452560001228,53475.19404624 2025-06-08,23:11:51.000,159,11006263,14085,0,1749424310,13109.991243010001,-8.46396126000036,53475.15212352 2025-06-08,23:11:52.000,159,11006257,14005,0,1749424311,13109.977770389996,-8.506256039996515,53475.11020080001 2025-06-08,23:11:53.000,159,11006278,14005,0,1749424312,13110.058606109997,-8.5908455999961,53475.12417504 2025-06-08,23:11:54.000,159,11006316,13805,0,1749424313,13110.105760279992,-8.661336899996968,53475.117187920005 2025-06-08,23:11:55.000,159,11006235,13845,0,1749424314,13110.193332310002,-8.69658255000104,53475.117187920005 2025-06-08,23:11:56.000,159,11006252,13925,0,1749424315,13110.193332310002,-8.710680809999758,53475.05430384 2025-06-08,23:11:57.000,159,11006264,14205,0,1749424316,13110.193332310002,-8.675435159995686,53474.98443264 2025-06-08,23:11:58.000,159,11006293,13885,0,1749424317,13110.233750170002,-8.64018950999889,53475.019368240006 2025-06-08,23:11:59.000,159,11006279,14165,0,1749424318,13110.220277549997,-8.619042120000813,53474.91456144 2025-06-08,23:12:00.000,159,11006301,13725,0,1749424319,13110.206804929992,-8.562649079998664,53474.97045840001 2025-06-08,23:12:01.000,159,11006266,14125,0,1749424320,13110.159650759997,-8.576747339997382,53474.949497040005 2025-06-08,23:12:02.000,159,11006259,14045,0,1749424321,13110.179859689997,-8.499206909997156,53474.89360008001 2025-06-08,23:12:03.000,159,11006281,14085,0,1749424322,13110.166387069992,-8.520354299995233,53474.830716000004 2025-06-08,23:12:04.000,159,11006240,14285,0,1749424323,13110.179859689997,-8.506256039996515,53474.81674176 2025-06-08,23:12:05.000,159,11006258,13725,0,1749424324,13110.193332310002,-8.506256039996515,53474.88661296 2025-06-08,23:12:06.000,159,11006275,13965,0,1749424325,13110.159650759997,-8.513305169995874,53474.83770312 2025-06-08,23:12:07.000,159,11006311,13885,0,1749424326,13110.092287660002,-8.499206909997156,53474.84469024001 2025-06-08,23:12:08.000,159,11006248,14405,0,1749424327,13110.105760279992,-8.506256039996515,53474.851677360006 2025-06-08,23:12:09.000,159,11006360,14125,0,1749424328,13110.119232899997,-8.513305169995874,53474.83770312 2025-06-08,23:12:10.000,159,11006233,14085,0,1749424329,13110.240486479997,-8.562649079998664,53474.900587200005 2025-06-08,23:12:11.000,159,11006289,13725,0,1749424330,13110.301113269998,-8.583796469996742,53474.91456144 2025-06-08,23:12:12.000,159,11006279,13885,0,1749424331,13110.301113269998,-8.633140379999531,53474.83770312 2025-06-08,23:12:13.000,159,11006292,14005,0,1749424332,13110.321322199998,-8.633140379999531,53474.87962584 2025-06-08,23:12:14.000,159,11006336,13925,0,1749424333,13110.328058509993,-8.760024719995272,53474.90757432 2025-06-08,23:12:15.000,159,11006260,13925,0,1749424334,13110.462784709998,-8.795270369999344,53474.96347128001 2025-06-08,23:12:16.000,159,11006301,14085,0,1749424335,13110.503202569998,-8.767073850001907,53474.94250992001 2025-06-08,23:12:17.000,159,11006297,13965,0,1749424336,13110.651401389994,-8.802319499998703,53474.9355228 2025-06-08,23:12:18.000,159,11006302,14085,0,1749424337,13110.75918234999,-8.809368629998062,53474.94250992001 2025-06-08,23:12:19.000,159,11006293,13925,0,1749424338,13110.84001806999,-8.802319499998703,53474.98443264 2025-06-08,23:12:20.000,159,11006308,14005,0,1749424339,13110.873699619995,-8.858712540000852,53475.019368240006 2025-06-08,23:12:21.000,159,11006273,13965,0,1749424340,13110.833281759995,-8.858712540000852,53475.13116216001 2025-06-08,23:12:22.000,159,11006307,14165,0,1749424341,13110.86696331,-8.915105579995725,53475.117187920005 2025-06-08,23:12:23.000,159,11006330,14045,0,1749424342,13110.96127164999,-8.83051601999614,53475.10321368 2025-06-08,23:12:24.000,159,11006301,14245,0,1749424343,13111.055579989996,-8.816417759997421,53475.12417504 2025-06-08,23:12:25.000,159,11006267,13885,0,1749424344,13111.136415709996,-8.760024719995272,53475.187059120006 2025-06-08,23:12:26.000,159,11006290,14005,0,1749424345,13111.197042499996,-8.703631680000399,53475.15911064001 2025-06-08,23:12:27.000,159,11006292,14005,0,1749424346,13111.244196669992,-8.675435159995686,53475.2150076 2025-06-08,23:12:28.000,159,11006317,13885,0,1749424347,13111.304823459992,-8.604943860002095,53475.13116216001 2025-06-08,23:12:29.000,159,11006333,13845,0,1749424348,13111.277878219997,-8.562649079998664,53475.13814928001 2025-06-08,23:12:30.000,159,11006323,13965,0,1749424349,13111.331768700002,-8.534452560001228,53475.20103336 2025-06-08,23:12:31.000,159,11006341,13925,0,1749424350,13111.372186560002,-8.541501690000587,53475.187059120006 2025-06-08,23:12:32.000,159,11006263,14005,0,1749424351,13111.439549659997,-8.527403430001868,53475.15212352 2025-06-08,23:12:33.000,159,11006292,13885,0,1749424352,13111.486703829993,-8.513305169995874,53475.22898184001 2025-06-08,23:12:34.000,159,11006305,13965,0,1749424353,13111.466494899993,-8.583796469996742,53475.27789168001 2025-06-08,23:12:35.000,159,11006299,13845,0,1749424354,13111.446285969992,-8.555599949999305,53475.22898184001 2025-06-08,23:12:36.000,159,11006293,13965,0,1749424355,13111.486703829993,-8.583796469996742,53475.22199472 2025-06-08,23:12:37.000,159,11006276,13845,0,1749424356,13111.594484789988,-8.59789472999546,53475.29885304001 2025-06-08,23:12:38.000,159,11006312,14045,0,1749424357,13111.607957409993,-8.59789472999546,53475.24295608 2025-06-08,23:12:39.000,159,11006277,13845,0,1749424358,13111.594484789988,-8.626091250000172,53475.2150076 2025-06-08,23:12:40.000,159,11006366,13885,0,1749424359,13111.587748479993,-8.619042120000813,53475.187059120006 2025-06-08,23:12:41.000,159,11006305,13885,0,1749424360,13111.581012169998,-8.68953342000168,53475.166097760004 2025-06-08,23:12:42.000,159,11006325,13965,0,1749424361,13111.540594309998,-8.654287769997609,53475.18007200001 2025-06-08,23:12:43.000,159,11006257,13725,0,1749424362,13111.500176449998,-8.710680809999758,53475.1451364 2025-06-08,23:12:44.000,159,11006293,14045,0,1749424363,13111.567539549993,-8.68953342000168,53475.1451364 2025-06-08,23:12:45.000,159,11006303,13965,0,1749424364,13111.500176449998,-8.724779069998476,53475.17308488 2025-06-08,23:12:46.000,159,11006308,13925,0,1749424365,13111.399131799997,-8.802319499998703,53475.12417504 2025-06-08,23:12:47.000,159,11006329,13805,0,1749424366,13111.257669289997,-8.83051601999614,53475.10321368 2025-06-08,23:12:48.000,159,11006277,13805,0,1749424367,13111.203778809991,-8.837565149995498,53475.04032960001 2025-06-08,23:12:49.000,159,11006295,14045,0,1749424368,13111.163360949991,-8.929203840001719,53475.005394 2025-06-08,23:12:50.000,159,11006285,13845,0,1749424369,13111.170097260001,-8.929203840001719,53474.92853568 2025-06-08,23:12:51.000,159,11006279,13885,0,1749424370,13111.122943089991,-8.99969513999531,53474.949497040005 2025-06-08,23:12:52.000,159,11006243,14005,0,1749424371,13111.075788919996,-9.027891660000023,53474.94250992001 2025-06-08,23:12:53.000,159,11006251,14205,0,1749424372,13110.98148057999,-9.070186439996178,53474.96347128001 2025-06-08,23:12:54.000,159,11006312,13765,0,1749424373,13110.96127164999,-9.140677739997045,53474.900587200005 2025-06-08,23:12:55.000,159,11006293,13685,0,1749424374,13110.934326409995,-9.239365559995349,53474.91456144 2025-06-08,23:12:56.000,159,11006315,13885,0,1749424375,13110.98821689,-9.302807729996857,53474.9355228 2025-06-08,23:12:57.000,159,11006277,13845,0,1749424376,13110.9275901,-9.373299029997725,53474.89360008001 2025-06-08,23:12:58.000,159,11006305,14245,0,1749424377,13110.9275901,-9.45788858999731,53474.95648416 2025-06-08,23:12:59.000,159,11006296,14085,0,1749424378,13110.90738117,-9.486085110002023,53474.92853568 2025-06-08,23:13:00.000,159,11006307,13765,0,1749424379,13110.94106271999,-9.598871189999045,53474.949497040005 2025-06-08,23:13:01.000,159,11006296,13925,0,1749424380,13111.015162129996,-9.697559009997349,53474.92154856001 2025-06-08,23:13:02.000,159,11006274,14125,0,1749424381,13111.095997849996,-9.761001179998857,53474.94250992001 2025-06-08,23:13:03.000,159,11006269,14285,0,1749424382,13111.095997849996,-9.789197699996294,53474.91456144 2025-06-08,23:13:04.000,159,11006286,13965,0,1749424383,13111.08926154,-9.817394220001006,53474.98443264 2025-06-08,23:13:05.000,159,11006282,13925,0,1749424384,13111.116206779996,-9.852639869997802,53474.97744552 2025-06-08,23:13:06.000,159,11006302,13845,0,1749424385,13111.244196669992,-9.85968899999716,53474.95648416 2025-06-08,23:13:07.000,159,11006279,13725,0,1749424386,13111.304823459992,-9.930180299998028,53474.99141976001 2025-06-08,23:13:08.000,159,11006267,13765,0,1749424387,13111.325032389992,-9.86673812999652,53475.02635536 2025-06-08,23:13:09.000,159,11006317,14045,0,1749424388,13111.325032389992,-9.887885520001873,53475.068278080005 2025-06-08,23:13:10.000,159,11006276,13925,0,1749424389,13111.378922869997,-9.803295960002288,53475.08923944001 2025-06-08,23:13:11.000,159,11006241,14005,0,1749424390,13111.453022280002,-9.817394220001006,53475.13814928001 2025-06-08,23:13:12.000,159,11006280,13885,0,1749424391,13111.520385379998,-9.775099439997575,53475.12417504 2025-06-08,23:13:13.000,159,11006317,14005,0,1749424392,13111.554066930003,-9.73985379000078,53475.15911064001 2025-06-08,23:13:14.000,159,11006310,13805,0,1749424393,13111.648375269993,-9.676411619999271,53475.235968960005 2025-06-08,23:13:15.000,159,11006200,13845,0,1749424394,13111.661847889998,-9.6411659699952,53475.12417504 2025-06-08,23:13:16.000,159,11006252,13805,0,1749424395,13111.634902649988,-9.669362489999912,53475.15212352 2025-06-08,23:13:17.000,159,11006245,13925,0,1749424396,13111.655111579988,-9.627067709996481,53475.24295608 2025-06-08,23:13:18.000,159,11006295,14045,0,1749424397,13111.749419919994,-9.598871189999045,53475.24295608 2025-06-08,23:13:19.000,159,11006242,13725,0,1749424398,13111.796574089989,-9.591822059999686,53475.20103336 2025-06-08,23:13:20.000,159,11006344,13885,0,1749424399,13111.890882429994,-9.598871189999045,53475.20802048001 2025-06-08,23:13:21.000,159,11006316,14045,0,1749424400,13111.98519077,-9.63411683999584,53475.2499432 2025-06-08,23:13:22.000,159,11006303,14085,0,1749424401,13111.94477291,-9.648215100001835,53475.29885304001 2025-06-08,23:13:23.000,159,11006322,14005,0,1749424402,13111.931300289994,-9.648215100001835,53475.235968960005 2025-06-08,23:13:24.000,159,11006253,13725,0,1749424403,13112.012136009995,-9.556576409995614,53475.235968960005 2025-06-08,23:13:25.000,159,11006310,13925,0,1749424404,13112.06602649,-9.493134240001382,53475.3198144 2025-06-08,23:13:26.000,159,11006301,14125,0,1749424405,13112.10644435,-9.408544680001796,53475.27789168001 2025-06-08,23:13:27.000,159,11006276,13965,0,1749424406,13112.16033482999,-9.32395512000221,53475.29885304001 2025-06-08,23:13:28.000,159,11006305,14005,0,1749424407,13112.14686221,-9.246414690001984,53475.26391744 2025-06-08,23:13:29.000,159,11006299,14005,0,1749424408,13112.092971729995,-9.182972520000476,53475.36173712 2025-06-08,23:13:30.000,159,11006328,13885,0,1749424409,13112.072762799995,-9.133628609997686,53475.36173712 2025-06-08,23:13:31.000,159,11006289,14045,0,1749424410,13112.11991696999,-9.063137309996819,53475.354750000006 2025-06-08,23:13:32.000,159,11006276,13685,0,1749424411,13112.12665328,-9.027891660000023,53475.37571136001 2025-06-08,23:13:33.000,159,11006285,13685,0,1749424412,13112.133389589995,-9.006744270001946,53475.39667272001 2025-06-08,23:13:34.000,159,11006323,14005,0,1749424413,13112.05929017999,-8.985596879996592,53475.3896856 2025-06-08,23:13:35.000,159,11006254,13845,0,1749424414,13112.0053997,-8.964449489998515,53475.36872424 2025-06-08,23:13:36.000,159,11006299,13805,0,1749424415,13111.93803659999,-8.901007319997007,53475.29186592 2025-06-08,23:13:37.000,159,11006255,13925,0,1749424416,13111.97845445999,-8.886909059998288,53475.39667272001 2025-06-08,23:13:38.000,159,11006231,13805,0,1749424417,13112.032344939995,-8.886909059998288,53475.37571136001 2025-06-08,23:13:39.000,159,11006314,14045,0,1749424418,13111.971718149995,-8.83051601999614,53475.3896856 2025-06-08,23:13:40.000,159,11006310,14085,0,1749424419,13111.83699194999,-8.717729939999117,53475.3896856 2025-06-08,23:13:41.000,159,11006289,14085,0,1749424420,13111.769628849994,-8.682484290002321,53475.39667272001 2025-06-08,23:13:42.000,159,11006304,14245,0,1749424421,13111.783101469999,-8.576747339997382,53475.403659840005 2025-06-08,23:13:43.000,159,11006253,13805,0,1749424422,13111.762892539999,-8.527403430001868,53475.403659840005 2025-06-08,23:13:44.000,159,11006283,13805,0,1749424423,13111.709002059994,-8.456912130001001,53475.37571136001 2025-06-08,23:13:45.000,159,11006296,14005,0,1749424424,13111.594484789988,-8.386420830000134,53475.42462120001 2025-06-08,23:13:46.000,159,11006308,13925,0,1749424425,13111.459758589997,-8.259536489997117,53475.47353104001 2025-06-08,23:13:47.000,159,11006275,14045,0,1749424426,13111.284614529992,-8.19609431999561,53475.452569680005 2025-06-08,23:13:48.000,159,11006270,14085,0,1749424427,13111.190306190001,-8.139701280000736,53475.43859544 2025-06-08,23:13:49.000,159,11006307,13925,0,1749424428,13111.143152019991,-8.019866069997079,53475.43160832 2025-06-08,23:13:50.000,159,11006308,13885,0,1749424429,13111.1296794,-7.9564238999955705,53475.44558256001 2025-06-08,23:13:51.000,159,11006285,14045,0,1749424430,13111.035371059996,-7.871834339995985,53475.44558256001 2025-06-08,23:13:52.000,159,11006311,13925,0,1749424431,13110.9275901,-7.773146519997681,53475.39667272001 2025-06-08,23:13:53.000,159,11006278,14045,0,1749424432,13110.792863899995,-7.625114789996587,53475.46654392001 2025-06-08,23:13:54.000,159,11006270,14005,0,1749424433,13110.712028179994,-7.519377839998924,53475.48750528 2025-06-08,23:13:55.000,159,11006290,13885,0,1749424434,13110.671610319994,-7.357247849999112,53475.53641512 2025-06-08,23:13:56.000,159,11006306,13925,0,1749424435,13110.563829359999,-7.265609160000167,53475.48051816 2025-06-08,23:13:57.000,159,11006264,13885,0,1749424436,13110.449312089993,-7.138724819997151,53475.522440880006 2025-06-08,23:13:58.000,159,11006307,13845,0,1749424437,13110.395421609988,-6.976594829997339,53475.50846664 2025-06-08,23:13:59.000,159,11006325,13845,0,1749424438,13110.355003750003,-6.8567596200009575,53475.62724768 2025-06-08,23:14:00.000,159,11006291,14005,0,1749424439,13110.294376960002,-6.772170060001372,53475.690131760006 2025-06-08,23:14:01.000,159,11006276,14085,0,1749424440,13110.200068619997,-6.722826149998582,53475.68314464001 2025-06-08,23:14:02.000,159,11006250,14005,0,1749424441,13110.065342419992,-6.624138330000278,53475.64820904 2025-06-08,23:14:03.000,159,11006266,13965,0,1749424442,13109.991243010001,-6.546597900000052,53475.64122192001 2025-06-08,23:14:04.000,159,11006255,13965,0,1749424443,13109.964297769991,-6.454959210001107,53475.61327344001 2025-06-08,23:14:05.000,159,11006266,13845,0,1749424444,13109.944088839991,-6.363320520002162,53475.64122192001 2025-06-08,23:14:06.000,159,11006278,14085,0,1749424445,13109.876725739996,-6.285780090001936,53475.620260560005 2025-06-08,23:14:07.000,159,11006300,13805,0,1749424446,13109.78915371,-6.236436179999146,53475.571350720005 2025-06-08,23:14:08.000,159,11006294,13965,0,1749424447,13109.715054299995,-6.194141399995715,53475.62724768 2025-06-08,23:14:09.000,159,11006315,13885,0,1749424448,13109.533173929995,-6.165944879998278,53475.57833784 2025-06-08,23:14:10.000,159,11006271,13845,0,1749424449,13109.47928344999,-6.1236501000021235,53475.55737648 2025-06-08,23:14:11.000,159,11006284,13805,0,1749424450,13109.432129279994,-6.074306189999334,53475.55737648 2025-06-08,23:14:12.000,159,11006275,13925,0,1749424451,13109.391711419994,-5.940372719996958,53475.5992992 2025-06-08,23:14:13.000,159,11006279,13725,0,1749424452,13109.324348319999,-5.905127070000162,53475.56436360001 2025-06-08,23:14:14.000,159,11006280,13885,0,1749424453,13109.223303669998,-5.827586639999936,53475.522440880006 2025-06-08,23:14:15.000,159,11006304,14085,0,1749424454,13109.122259019998,-5.785291859996505,53475.501479520004 2025-06-08,23:14:16.000,159,11006314,13965,0,1749424455,13108.960587579997,-5.728898820001632,53475.48051816 2025-06-08,23:14:17.000,159,11006270,14085,0,1749424456,13108.852806620002,-5.637260129995411,53475.501479520004 2025-06-08,23:14:18.000,159,11006303,14165,0,1749424457,13108.785443519992,-5.531523179997748,53475.48051816 2025-06-08,23:14:19.000,159,11006258,13805,0,1749424458,13108.751761970001,-5.461031879996881,53475.48051816 2025-06-08,23:14:20.000,159,11006249,14005,0,1749424459,13108.657453629996,-5.432835359999444,53475.47353104001 2025-06-08,23:14:21.000,159,11006245,13845,0,1749424460,13108.617035769996,-5.313000149995787,53475.42462120001 2025-06-08,23:14:22.000,159,11006283,13885,0,1749424461,13108.50251849999,-5.313000149995787,53475.41763408 2025-06-08,23:14:23.000,159,11006292,13965,0,1749424462,13108.40147384999,-5.298901889997069,53475.403659840005 2025-06-08,23:14:24.000,159,11006278,13805,0,1749424463,13108.394737539995,-5.270705369999632,53475.3896856 2025-06-08,23:14:25.000,159,11006247,13845,0,1749424464,13108.313901819994,-5.214312329997483,53475.31282728 2025-06-08,23:14:26.000,159,11006269,14125,0,1749424465,13108.226329789999,-5.172017550001328,53475.354750000006 2025-06-08,23:14:27.000,159,11006297,14045,0,1749424466,13108.145494069999,-5.136771899997257,53475.284878800005 2025-06-08,23:14:28.000,159,11006286,13885,0,1749424467,13108.078130969989,-5.1790666800006875,53475.2499432 2025-06-08,23:14:29.000,159,11006310,14005,0,1749424468,13108.057922039989,-5.150870159995975,53475.22898184001 2025-06-08,23:14:30.000,159,11006279,13965,0,1749424469,13108.017504179988,-5.157919289995334,53475.20103336 2025-06-08,23:14:31.000,159,11006260,14005,0,1749424470,13107.997295249988,-5.2284105899962015,53475.15212352 2025-06-08,23:14:32.000,159,11006266,14085,0,1749424471,13107.902986909998,-5.235459719995561,53475.15911064001 2025-06-08,23:14:33.000,159,11006261,13845,0,1749424472,13107.842360119997,-5.235459719995561,53475.08225232 2025-06-08,23:14:34.000,159,11006326,14125,0,1749424473,13107.822151189997,-5.242508850002196,53475.03334248 2025-06-08,23:14:35.000,159,11006245,14245,0,1749424474,13107.849096429993,-5.298901889997069,53474.97045840001 2025-06-08,23:14:36.000,159,11006299,13965,0,1749424475,13107.842360119997,-5.256607110000914,53474.9355228 2025-06-08,23:14:37.000,159,11006269,14045,0,1749424476,13107.869305359993,-5.263656240000273,53474.90757432 2025-06-08,23:14:38.000,159,11006306,14125,0,1749424477,13107.842360119997,-5.313000149995787,53474.90757432 2025-06-08,23:14:39.000,159,11006353,13925,0,1749424478,13107.849096429993,-5.327098410001781,53474.84469024001 2025-06-08,23:14:40.000,159,11006295,13805,0,1749424479,13107.815414880002,-5.355294929999218,53474.88661296 2025-06-08,23:14:41.000,159,11006294,13805,0,1749424480,13107.808678569992,-5.362344059998577,53474.830716000004 2025-06-08,23:14:42.000,159,11006273,14045,0,1749424481,13107.876041670002,-5.327098410001781,53474.82372888001 2025-06-08,23:14:43.000,159,11006309,13965,0,1749424482,13107.909723219993,-5.3411966700005,53474.73988344 2025-06-08,23:14:44.000,159,11006256,14165,0,1749424483,13107.977086319988,-5.298901889997069,53474.71892208 2025-06-08,23:14:45.000,159,11006279,13885,0,1749424484,13108.004031559998,-5.305951019996428,53474.71892208 2025-06-08,23:14:46.000,159,11006313,13845,0,1749424485,13107.997295249988,-5.29185275999771,53474.69796072 2025-06-08,23:14:47.000,159,11006298,14045,0,1749424486,13108.024240489998,-5.249557980001555,53474.70494784001 2025-06-08,23:14:48.000,159,11006335,14045,0,1749424487,13108.091603589994,-5.277754499998991,53474.63507664001 2025-06-08,23:14:49.000,159,11006287,13885,0,1749424488,13108.152230379994,-5.298901889997069,53474.63507664001 2025-06-08,23:14:50.000,159,11006313,13925,0,1749424489,13108.226329789999,-5.29185275999771,53474.70494784001 2025-06-08,23:14:51.000,159,11006345,13805,0,1749424490,13108.32063812999,-5.242508850002196,53474.69796072 2025-06-08,23:14:52.000,159,11006263,14125,0,1749424491,13108.334110749995,-5.1790666800006875,53474.69796072 2025-06-08,23:14:53.000,159,11006273,14085,0,1749424492,13108.32737444,-5.052182339997671,53474.71892208 2025-06-08,23:14:54.000,159,11006305,13765,0,1749424493,13108.354319679995,-4.9675927799980855,53474.71892208 2025-06-08,23:14:55.000,159,11006261,13805,0,1749424494,13108.32063812999,-4.904150609996577,53474.72590920001 2025-06-08,23:14:56.000,159,11006250,14085,0,1749424495,13108.414946469995,-4.861855830000422,53474.69796072 2025-06-08,23:14:57.000,159,11006317,13965,0,1749424496,13108.455364329995,-4.770217140001478,53474.663025120004 2025-06-08,23:14:58.000,159,11006291,14085,0,1749424497,13108.52946374,-4.685627580001892,53474.67699936001 2025-06-08,23:14:59.000,159,11006264,13925,0,1749424498,13108.56314528999,-4.558743239998876,53474.6211024 2025-06-08,23:15:00.000,159,11006280,14285,0,1749424499,13108.54967267,-4.4459571600018535,53474.64206376 2025-06-08,23:15:01.000,159,11006271,14045,0,1749424500,13108.5698816,-4.319072819998837,53474.59315392 2025-06-08,23:15:02.000,159,11006284,14085,0,1749424501,13108.59009053,-4.24858151999797,53474.614115280005 2025-06-08,23:15:03.000,159,11006292,13845,0,1749424502,13108.61029946,-4.163991959998384,53474.55821832001 2025-06-08,23:15:04.000,159,11006234,14045,0,1749424503,13108.56314528999,-4.107598919996235,53474.54424408 2025-06-08,23:15:05.000,159,11006280,13965,0,1749424504,13108.5698816,-3.994812839999213,53474.50930848001 2025-06-08,23:15:06.000,159,11006318,14245,0,1749424505,13108.60356314999,-3.88907589000155,53474.495334240004 2025-06-08,23:15:07.000,159,11006242,14245,0,1749424506,13108.63050839,-3.79038806999597,53474.42546304 2025-06-08,23:15:08.000,159,11006292,13965,0,1749424507,13108.711344110001,-3.7198967699951027,53474.48834712001 2025-06-08,23:15:09.000,159,11006320,13925,0,1749424508,13108.684398869991,-3.748093289999815,53474.495334240004 2025-06-08,23:15:10.000,159,11006244,14085,0,1749424509,13108.718080419996,-3.733995030001097,53474.50232136 2025-06-08,23:15:11.000,159,11006244,13845,0,1749424510,13108.771970900001,-3.6635037300002296,53474.47437288 2025-06-08,23:15:12.000,159,11006272,14125,0,1749424511,13108.792179830001,-3.628258079996158,53474.48834712001 2025-06-08,23:15:13.000,159,11006299,13925,0,1749424512,13108.846070309992,-3.536619389997213,53474.4114888 2025-06-08,23:15:14.000,159,11006281,13925,0,1749424513,13108.899960789997,-3.5154719999991357,53474.52328272 2025-06-08,23:15:15.000,159,11006294,14165,0,1749424514,13108.893224480002,-3.5084228699997766,53474.46039864001 2025-06-08,23:15:16.000,159,11006250,13965,0,1749424515,13108.873015550002,-3.43088243999955,53474.43943728001 2025-06-08,23:15:17.000,159,11006257,14085,0,1749424516,13108.873015550002,-3.332194620001246,53474.46039864001 2025-06-08,23:15:18.000,159,11006244,13885,0,1749424517,13108.933642340002,-3.2405559300023015,53474.53026984 2025-06-08,23:15:19.000,159,11006273,14285,0,1749424518,13109.027950679993,-3.212359409997589,53474.50930848001 2025-06-08,23:15:20.000,159,11006277,13845,0,1749424519,13109.102050089998,-3.2335067999956664,53474.53026984 2025-06-08,23:15:21.000,159,11006285,13845,0,1749424520,13109.095313780002,-3.2405559300023015,53474.48136 2025-06-08,23:15:22.000,159,11006245,13925,0,1749424521,13109.162676879998,-3.268752449999738,53474.53026984 2025-06-08,23:15:23.000,159,11006263,14005,0,1749424522,13109.203094739998,-3.2546541900010197,53474.50930848001 2025-06-08,23:15:24.000,159,11006277,14245,0,1749424523,13109.290666769994,-3.1771137600007933,53474.495334240004 2025-06-08,23:15:25.000,159,11006277,14085,0,1749424524,13109.364766179999,-3.1771137600007933,53474.50232136 2025-06-08,23:15:26.000,159,11006250,14125,0,1749424525,13109.43886558999,-3.15596636999544,53474.64206376 2025-06-08,23:15:27.000,159,11006287,13845,0,1749424526,13109.46581083,-3.106622459999926,53474.57917968 2025-06-08,23:15:28.000,159,11006284,13925,0,1749424527,13109.51970130999,-3.0713768099958543,53474.614115280005 2025-06-08,23:15:29.000,159,11006312,14005,0,1749424528,13109.56011916999,-2.9656398599981912,53474.663025120004 2025-06-08,23:15:30.000,159,11006300,13765,0,1749424529,13109.58032809999,-2.8810502999986056,53474.69796072 2025-06-08,23:15:31.000,159,11006284,14045,0,1749424530,13109.60727334,-2.789411609999661,53474.62808952001 2025-06-08,23:15:32.000,159,11006326,13845,0,1749424531,13109.66790013,-2.754165959995589,53474.60712816001 2025-06-08,23:15:33.000,159,11006344,14165,0,1749424532,13109.654427509995,-2.690723790001357,53474.64206376 2025-06-08,23:15:34.000,159,11006310,14045,0,1749424533,13109.68137274999,-2.5990850999951363,53474.6211024 2025-06-08,23:15:35.000,159,11006308,14045,0,1749424534,13109.68137274999,-2.5638394499983406,53474.62808952001 2025-06-08,23:15:36.000,159,11006295,14045,0,1749424535,13109.74199953999,-2.5003972799968324,53474.58616680001 2025-06-08,23:15:37.000,159,11006271,14005,0,1749424536,13109.735263229995,-2.4440042400019593,53474.60014104 2025-06-08,23:15:38.000,159,11006313,14245,0,1749424537,13109.76894478,-2.4440042400019593,53474.58616680001 2025-06-08,23:15:39.000,159,11006288,13925,0,1749424538,13109.84304418999,-2.429905979995965,53474.57917968 2025-06-08,23:15:40.000,159,11006321,13845,0,1749424539,13109.80262632999,-2.4651516300000367,53474.54424408 2025-06-08,23:15:41.000,159,11006300,14165,0,1749424540,13109.836307879996,-2.4158077199972467,53474.6211024 2025-06-08,23:15:42.000,159,11006317,13885,0,1749424541,13109.91040729,-2.4087585899978876,53474.62808952001 2025-06-08,23:15:43.000,159,11006291,14085,0,1749424542,13109.91040729,-2.4158077199972467,53474.62808952001 2025-06-08,23:15:44.000,159,11006301,13885,0,1749424543,13110.011451940001,-2.4510533700013184,53474.63507664001 2025-06-08,23:15:45.000,159,11006277,14045,0,1749424544,13110.112496590002,-2.3946603299991693,53474.6909736 2025-06-08,23:15:46.000,159,11006329,14045,0,1749424545,13110.146178139992,-2.4158077199972467,53474.67001224 2025-06-08,23:15:47.000,159,11006273,13965,0,1749424546,13110.206804929992,-2.429905979995965,53474.69796072 2025-06-08,23:15:48.000,159,11006345,13845,0,1749424547,13110.314585890002,-2.4087585899978876,53474.683986480006 2025-06-08,23:15:49.000,159,11006330,14005,0,1749424548,13110.402157919998,-2.373512940001092,53474.74687056 2025-06-08,23:15:50.000,159,11006291,14245,0,1749424549,13110.516675189989,-2.331218159997661,53474.73988344 2025-06-08,23:15:51.000,159,11006288,13845,0,1749424550,13110.610983529994,-2.2959725100008654,53474.79578040001 2025-06-08,23:15:52.000,159,11006317,14085,0,1749424551,13110.70529187,-2.2325303399993572,53474.80276752001 2025-06-08,23:15:53.000,159,11006287,14045,0,1749424552,13110.77939127999,-2.1972846899952856,53474.900587200005 2025-06-08,23:15:54.000,159,11006302,13925,0,1749424553,13110.833281759995,-2.16203903999849,53474.88661296 2025-06-08,23:15:55.000,159,11006358,14005,0,1749424554,13110.853490689995,-2.0985968699969817,53474.89360008001 2025-06-08,23:15:56.000,159,11006264,14005,0,1749424555,13110.914117479995,-2.0774494799989043,53474.87962584 2025-06-08,23:15:57.000,159,11006289,13885,0,1749424556,13110.974744269995,-2.0422038300021086,53474.851677360006 2025-06-08,23:15:58.000,159,11006300,13925,0,1749424557,13111.075788919996,-1.957614269995247,53474.91456144 2025-06-08,23:15:59.000,159,11006286,14045,0,1749424558,13111.122943089991,-1.908270359999733,53474.9355228 2025-06-08,23:16:00.000,159,11006306,13725,0,1749424559,13111.156624639996,-1.8871229700016556,53474.900587200005 2025-06-08,23:16:01.000,159,11006300,14005,0,1749424560,13111.230724050001,-1.8307299299995066,53474.9355228 2025-06-08,23:16:02.000,159,11006278,13965,0,1749424561,13111.345241319992,-1.8589264499969431,53474.949497040005 2025-06-08,23:16:03.000,159,11006308,13925,0,1749424562,13111.412604420002,-1.7672877599979984,53474.99141976001 2025-06-08,23:16:04.000,159,11006290,14085,0,1749424563,13111.540594309998,-1.75318949999928,53475.02635536 2025-06-08,23:16:05.000,159,11006256,14165,0,1749424564,13111.661847889998,-1.7390912400005618,53475.04032960001 2025-06-08,23:16:06.000,159,11006274,14245,0,1749424565,13111.776365159989,-1.6897473299977719,53475.068278080005 2025-06-08,23:16:07.000,159,11006267,14045,0,1749424566,13111.850464569994,-1.7108947199958493,53475.10321368 2025-06-08,23:16:08.000,159,11006313,13925,0,1749424567,13111.991927079995,-1.7038455899964902,53475.187059120006 2025-06-08,23:16:09.000,159,11006320,13725,0,1749424568,13112.113180659995,-1.6756490699990536,53475.166097760004 2025-06-08,23:16:10.000,159,11006330,14125,0,1749424569,13112.26137947999,-1.5981086399988271,53475.18007200001 2025-06-08,23:16:11.000,159,11006266,14005,0,1749424570,13112.389369370001,-1.5276173399979598,53475.22199472 2025-06-08,23:16:12.000,159,11006304,13965,0,1749424571,13112.476941399997,-1.5135190799992415,53475.25693032001 2025-06-08,23:16:13.000,159,11006327,14085,0,1749424572,13112.551040810002,-1.386634739996225,53475.284878800005 2025-06-08,23:16:14.000,159,11006291,13885,0,1749424573,13112.658821769997,-1.3513890899994294,53475.333788640004 2025-06-08,23:16:15.000,159,11006301,14245,0,1749424574,13112.712712250002,-1.2597504000004847,53475.32680152001 2025-06-08,23:16:16.000,159,11006290,14245,0,1749424575,13112.780075349998,-1.2033573599983356,53475.41763408 2025-06-08,23:16:17.000,159,11006310,13805,0,1749424576,13112.908065239993,-1.1258169299981091,53475.46654392001 2025-06-08,23:16:18.000,159,11006271,13925,0,1749424577,13112.935010479989,-1.06942388999596,53475.48750528 2025-06-08,23:16:19.000,159,11006268,13845,0,1749424578,13112.968692029994,-1.062374759996601,53475.44558256001 2025-06-08,23:16:20.000,159,11006315,14045,0,1749424579,13113.063000369999,-0.9918834599957336,53475.53641512 2025-06-08,23:16:21.000,159,11006299,14245,0,1749424580,13113.130363469994,-0.9707360699976562,53475.56436360001 2025-06-08,23:16:22.000,159,11006268,13925,0,1749424581,13113.15730870999,-0.9354904200008605,53475.55038936 2025-06-08,23:16:23.000,159,11006283,13885,0,1749424582,13113.231408119995,-0.9143430299955071,53475.58532496 2025-06-08,23:16:24.000,159,11006298,13925,0,1749424583,13113.312243839995,-0.907293899996148,53475.64122192001 2025-06-08,23:16:25.000,159,11006298,14085,0,1749424584,13113.44023372999,-0.8720482499993523,53475.64820904 2025-06-08,23:16:26.000,159,11006295,13805,0,1749424585,13113.574959929996,-0.857949990000634,53475.69711888 2025-06-08,23:16:27.000,159,11006279,13965,0,1749424586,13113.716422439997,-0.8086060799978441,53475.74602872 2025-06-08,23:16:28.000,159,11006281,14045,0,1749424587,13113.783785539992,-0.7804095600004075,53475.74602872 2025-06-08,23:16:29.000,159,11006294,13885,0,1749424588,13113.945456979993,-0.7663113000016892,53475.8438484 2025-06-08,23:16:30.000,159,11006294,13805,0,1749424589,13114.086919489993,-0.6958200000008219,53475.82987416001 2025-06-08,23:16:31.000,159,11006301,13965,0,1749424590,13114.268799859994,-0.6394269599986728,53475.89275824 2025-06-08,23:16:32.000,159,11006287,13845,0,1749424591,13114.410262369995,-0.5407391400003689,53475.93468096 2025-06-08,23:16:33.000,159,11006258,14205,0,1749424592,13114.47762546999,-0.491395229997579,53475.96961656001 2025-06-08,23:16:34.000,159,11006291,14125,0,1749424593,13114.62582429,-0.4068056699979934,53476.01153928 2025-06-08,23:16:35.000,159,11006272,13725,0,1749424594,13114.740341559991,-0.33631436999712605,53476.03250064 2025-06-08,23:16:36.000,159,11006235,14005,0,1749424595,13114.895276689997,-0.2446756799981813,53476.0883976 2025-06-08,23:16:37.000,159,11006286,14045,0,1749424596,13115.030002890002,-0.0825456899983692,53476.16525592001 2025-06-08,23:16:38.000,159,11006304,14085,0,1749424597,13115.097365989997,0.002043870001216419,53476.193204400006 2025-06-08,23:16:39.000,159,11006218,13965,0,1749424598,13115.184938019993,0.044338650004647207,53476.20717864 2025-06-08,23:16:40.000,159,11006318,14005,0,1749424599,13115.272510049988,0.21351777000381844,53476.28403696001 2025-06-08,23:16:41.000,159,11006286,13725,0,1749424600,13115.407236249994,0.3404021099995589,53476.27704984 2025-06-08,23:16:42.000,159,11006247,14085,0,1749424601,13115.49480827999,0.48138471000129357,53476.304998319996 2025-06-08,23:16:43.000,159,11006272,14005,0,1749424602,13115.649743409995,0.5871216599989566,53476.27704984 2025-06-08,23:16:44.000,159,11006323,14405,0,1749424603,13115.669952339995,0.6787603499979014,53476.360895280006 2025-06-08,23:16:45.000,159,11006233,13925,0,1749424604,13115.65647971999,0.7703990400041221,53476.42377936 2025-06-08,23:16:46.000,159,11006263,13845,0,1749424605,13115.69689757999,0.8479394700043485,53476.48666344 2025-06-08,23:16:47.000,159,11006272,13965,0,1749424606,13115.77773329999,0.925479900004575,53476.5425604 2025-06-08,23:16:48.000,159,11006286,14205,0,1749424607,13115.90572319,0.9677746800007299,53476.54954752001 2025-06-08,23:16:49.000,159,11006322,14085,0,1749424608,13115.94614105,0.9607255500013707,53476.55653464 2025-06-08,23:16:50.000,159,11006258,13885,0,1749424609,13116.013504149996,1.031216850002238,53476.61941872001 2025-06-08,23:16:51.000,159,11006295,14165,0,1749424610,13116.060658319991,1.0664624999990338,53476.59845736001 2025-06-08,23:16:52.000,159,11006275,13965,0,1749424611,13116.101076179992,1.1158064100018237,53476.65435432 2025-06-08,23:16:53.000,159,11006269,14165,0,1749424612,13116.141494039992,1.1651503200046136,53476.6124316 2025-06-08,23:16:54.000,159,11006235,13965,0,1749424613,13116.195384519997,1.2144942300001276,53476.65435432 2025-06-08,23:16:55.000,159,11006317,14045,0,1749424614,13116.256011309997,1.292034660000354,53476.64736720001 2025-06-08,23:16:56.000,159,11006277,14085,0,1749424615,13116.282956549992,1.3484277000025031,53476.61941872001 2025-06-08,23:16:57.000,159,11006288,14085,0,1749424616,13116.282956549992,1.397771609998017,53476.626405840005 2025-06-08,23:16:58.000,159,11006286,14085,0,1749424617,13116.323374409993,1.4823611700048787,53476.6124316 2025-06-08,23:16:59.000,159,11006288,14245,0,1749424618,13116.343583339993,1.5810489900031826,53476.640380079996 2025-06-08,23:17:00.000,159,11006267,14205,0,1749424619,13116.296429169997,1.6656385500027682,53476.66134144 2025-06-08,23:17:01.000,159,11006266,14125,0,1749424620,13116.262747619992,1.7220315900049172,53476.71723840001 2025-06-08,23:17:02.000,159,11006269,14045,0,1749424621,13116.269483930002,1.7854737599991495,53476.68928992001 2025-06-08,23:17:03.000,159,11006261,14005,0,1749424622,13116.269483930002,1.757277240001713,53476.675315680004 2025-06-08,23:17:04.000,159,11006267,14325,0,1749424623,13116.215593449997,1.8418668000012985,53476.71025128 2025-06-08,23:17:05.000,159,11006270,13885,0,1749424624,13116.134757729997,1.919407230001525,53476.6823028 2025-06-08,23:17:06.000,159,11006277,13925,0,1749424625,13116.107812490001,1.9617020099976799,53476.70326416 2025-06-08,23:17:07.000,159,11006233,14085,0,1749424626,13116.107812490001,2.032193309998547,53476.68928992001 2025-06-08,23:17:08.000,159,11006279,13845,0,1749424627,13116.087603560001,2.032193309998547,53476.640380079996 2025-06-08,23:17:09.000,159,11006267,14085,0,1749424628,13116.026976770001,2.081537220001337,53476.675315680004 2025-06-08,23:17:10.000,159,11006293,14205,0,1749424629,13116.013504149996,2.1520285200022045,53476.63339296 2025-06-08,23:17:11.000,159,11006250,14165,0,1749424630,13115.979822599991,2.187274169999,53476.6124316 2025-06-08,23:17:12.000,159,11006231,13885,0,1749424631,13115.939404739991,2.2507163400005084,53476.58448312 2025-06-08,23:17:13.000,159,11006263,14005,0,1749424632,13115.932668429996,2.28596199000458,53476.59147024 2025-06-08,23:17:14.000,159,11006278,14045,0,1749424633,13115.88551426,2.328256770000735,53476.59147024 2025-06-08,23:17:15.000,159,11006267,13805,0,1749424634,13115.80467854,2.3705515500041656,53476.55653464 2025-06-08,23:17:16.000,159,11006287,14245,0,1749424635,13115.750788059995,2.3635024200048065,53476.577496000005 2025-06-08,23:17:17.000,159,11006248,13805,0,1749424636,13115.70363389,2.398748070001602,53476.472689199996 2025-06-08,23:17:18.000,159,11006280,14165,0,1749424637,13115.70363389,2.3635024200048065,53476.507624800004 2025-06-08,23:17:19.000,159,11006309,14005,0,1749424638,13115.649743409995,2.3212076400013757,53476.55653464 2025-06-08,23:17:20.000,159,11006318,14085,0,1749424639,13115.528489829994,2.3564532899981714,53476.507624800004 2025-06-08,23:17:21.000,159,11006253,14125,0,1749424640,13115.501544589999,2.335305900000094,53476.51461192 2025-06-08,23:17:22.000,159,11006281,13845,0,1749424641,13115.488071969994,2.3000602500032983,53476.507624800004 2025-06-08,23:17:23.000,159,11006270,13965,0,1749424642,13115.434181489989,2.2577654699998675,53476.472689199996 2025-06-08,23:17:24.000,159,11006292,14125,0,1749424643,13115.407236249994,2.342355029999453,53476.472689199996 2025-06-08,23:17:25.000,159,11006274,14165,0,1749424644,13115.353345769989,2.335305900000094,53476.42377936 2025-06-08,23:17:26.000,159,11006206,14165,0,1749424645,13115.326400529993,2.3705515500041656,53476.41679224 2025-06-08,23:17:27.000,159,11006230,14045,0,1749424646,13115.272510049988,2.3705515500041656,53476.33294680001 2025-06-08,23:17:28.000,159,11006240,14325,0,1749424647,13115.265773739993,2.3776006800035248,53476.291024080005 2025-06-08,23:17:29.000,159,11006291,14045,0,1749424648,13115.164729089993,2.384649810002884,53476.291024080005 2025-06-08,23:17:30.000,159,11006287,13925,0,1749424649,13115.110838610002,2.433993719998398,53476.2980112 2025-06-08,23:17:31.000,159,11006267,14405,0,1749424650,13115.070420750002,2.497435889999906,53476.23512712001 2025-06-08,23:17:32.000,159,11006298,14085,0,1749424651,13115.009793960002,2.6243202300029225,53476.17923016 2025-06-08,23:17:33.000,159,11006273,13925,0,1749424652,13114.949167170002,2.6877624000044307,53476.25608848 2025-06-08,23:17:34.000,159,11006273,13925,0,1749424653,13114.861595139992,2.6807132699977956,53476.31198544001 2025-06-08,23:17:35.000,159,11006272,14085,0,1749424654,13114.760550489991,2.7159589200018672,53476.26307560001 2025-06-08,23:17:36.000,159,11006249,14245,0,1749424655,13114.733605249996,2.8357941299982485,53476.31198544001 2025-06-08,23:17:37.000,159,11006267,14085,0,1749424656,13114.65950583999,2.906285429999116,53476.27006272 2025-06-08,23:17:38.000,159,11006246,14045,0,1749424657,13114.61908797999,2.969727600000624,53476.28403696001 2025-06-08,23:17:39.000,159,11006280,14245,0,1749424658,13114.511307019995,3.012022380004055,53476.291024080005 2025-06-08,23:17:40.000,159,11006263,14125,0,1749424659,13114.39678974999,3.068415419998928,53476.26307560001 2025-06-08,23:17:41.000,159,11006245,14285,0,1749424660,13114.27553616999,3.1036610700029996,53476.28403696001 2025-06-08,23:17:42.000,159,11006248,13925,0,1749424661,13114.208173069994,3.1882506300025852,53476.304998319996 2025-06-08,23:17:43.000,159,11006265,14005,0,1749424662,13114.127337349993,3.216447150000022,53476.28403696001 2025-06-08,23:17:44.000,159,11006286,13845,0,1749424663,13113.972402220003,3.286938450000889,53476.291024080005 2025-06-08,23:17:45.000,159,11006241,13965,0,1749424664,13113.817467089997,3.32923323000432,53476.22115288 2025-06-08,23:17:46.000,159,11006241,13925,0,1749424665,13113.709686130002,3.427921050002624,53476.17923016 2025-06-08,23:17:47.000,159,11006259,14005,0,1749424666,13113.568223620001,3.5125106100022094,53476.193204400006 2025-06-08,23:17:48.000,159,11006253,13885,0,1749424667,13113.44023372999,3.491363220004132,53476.15128168 2025-06-08,23:17:49.000,159,11006306,14125,0,1749424668,13113.271825979995,3.498412350003491,53476.16525592001 2025-06-08,23:17:50.000,159,11006271,14045,0,1749424669,13113.19772656999,3.5618545199977234,53476.18621728001 2025-06-08,23:17:51.000,159,11006241,14245,0,1749424670,13113.110154539994,3.6252966899992316,53476.172243040004 2025-06-08,23:17:52.000,159,11006260,13845,0,1749424671,13113.022582509999,3.6252966899992316,53476.18621728001 2025-06-08,23:17:53.000,159,11006237,13885,0,1749424672,13112.894592619989,3.6675914700026624,53476.20717864 2025-06-08,23:17:54.000,159,11006289,13845,0,1749424673,13112.739657489998,3.7310336400041706,53476.1582688 2025-06-08,23:17:55.000,159,11006276,14165,0,1749424674,13112.625140219992,3.759230160001607,53476.13032032 2025-06-08,23:17:56.000,159,11006266,13885,0,1749424675,13112.483677709992,3.794475809998403,53476.10935896 2025-06-08,23:17:57.000,159,11006300,13725,0,1749424676,13112.335478889996,3.7874266799990437,53476.16525592001 2025-06-08,23:17:58.000,159,11006288,14205,0,1749424677,13112.214225309996,3.8297214600024745,53476.074423360005 2025-06-08,23:17:59.000,159,11006252,14005,0,1749424678,13112.09970803999,3.850868850000552,53476.06044912 2025-06-08,23:18:00.000,159,11006273,14045,0,1749424679,13111.96498184,3.9354584100001375,53476.06743624001 2025-06-08,23:18:01.000,159,11006289,13965,0,1749424680,13111.90435505,3.850868850000552,53476.03250064 2025-06-08,23:18:02.000,159,11006262,13965,0,1749424681,13111.742683609998,3.8367705900018336,53476.10237184 2025-06-08,23:18:03.000,159,11006231,13805,0,1749424682,13111.655111579988,3.801524939997762,53476.06743624001 2025-06-08,23:18:04.000,159,11006198,13965,0,1749424683,13111.574275859988,3.815623200003756,53476.004552160004 2025-06-08,23:18:05.000,159,11006277,13965,0,1749424684,13111.479967519997,3.8226723300031153,53475.94865520001 2025-06-08,23:18:06.000,159,11006273,13805,0,1749424685,13111.392395490002,3.86496710999927,53475.89974536001 2025-06-08,23:18:07.000,159,11006316,13925,0,1749424686,13111.325032389992,3.850868850000552,53475.96262944 2025-06-08,23:18:08.000,159,11006286,14005,0,1749424687,13111.257669289997,3.8790653699979885,53475.93468096 2025-06-08,23:18:09.000,159,11006248,14045,0,1749424688,13111.163360949991,3.8931636300039827,53475.93468096 2025-06-08,23:18:10.000,159,11006274,13805,0,1749424689,13111.116206779996,3.9284092800007784,53475.94865520001 2025-06-08,23:18:11.000,159,11006283,13885,0,1749424690,13110.994953199996,3.9213601500014192,53475.92769384001 2025-06-08,23:18:12.000,159,11006290,13805,0,1749424691,13110.88717224,3.949556669998856,53475.8438484 2025-06-08,23:18:13.000,159,11006260,14045,0,1749424692,13110.80633652,3.9425075399994967,53475.87878400001 2025-06-08,23:18:14.000,159,11006264,13845,0,1749424693,13110.833281759995,3.907261890002701,53475.79493856 2025-06-08,23:18:15.000,159,11006230,13925,0,1749424694,13110.78612759,3.8861145000046236,53475.80192568001 2025-06-08,23:18:16.000,159,11006267,13725,0,1749424695,13110.69855555999,3.8297214600024745,53475.787951440005 2025-06-08,23:18:17.000,159,11006282,13965,0,1749424696,13110.610983529994,3.8297214600024745,53475.74602872 2025-06-08,23:18:18.000,159,11006282,14125,0,1749424697,13110.557093049989,3.7874266799990437,53475.69711888 2025-06-08,23:18:19.000,159,11006274,13965,0,1749424698,13110.543620429999,3.745131900002889,53475.71109312001 2025-06-08,23:18:20.000,159,11006295,13965,0,1749424699,13110.523411499998,3.7380827700035297,53475.73205448001 2025-06-08,23:18:21.000,159,11006264,14085,0,1749424700,13110.402157919998,3.7239845100048115,53475.59231208001 2025-06-08,23:18:22.000,159,11006244,13965,0,1749424701,13110.334794820003,3.7169353799981764,53475.620260560005 2025-06-08,23:18:23.000,159,11006301,13565,0,1749424702,13110.328058509993,3.68873886000074,53475.57833784 2025-06-08,23:18:24.000,159,11006319,13885,0,1749424703,13110.280904339998,3.6252966899992316,53475.64122192001 2025-06-08,23:18:25.000,159,11006261,13685,0,1749424704,13110.240486479997,3.5759527800037176,53475.57833784 2025-06-08,23:18:26.000,159,11006248,14245,0,1749424705,13110.193332310002,3.5830019100030768,53475.55737648 2025-06-08,23:18:27.000,159,11006267,13845,0,1749424706,13110.152914450002,3.5125106100022094,53475.501479520004 2025-06-08,23:18:28.000,159,11006281,14045,0,1749424707,13110.112496590002,3.4490684400007012,53475.452569680005 2025-06-08,23:18:29.000,159,11006301,13965,0,1749424708,13110.119232899997,3.427921050002624,53475.403659840005 2025-06-08,23:18:30.000,159,11006262,14205,0,1749424709,13110.058606109997,3.4067736600045464,53475.37571136001 2025-06-08,23:18:31.000,159,11006272,13885,0,1749424710,13110.045133489992,3.3574297500017565,53475.32680152001 2025-06-08,23:18:32.000,159,11006296,13885,0,1749424711,13109.984506699991,3.378577139999834,53475.36872424 2025-06-08,23:18:33.000,159,11006291,13845,0,1749424712,13109.917143599996,3.343331490003038,53475.3198144 2025-06-08,23:18:34.000,159,11006288,13805,0,1749424713,13109.82283525999,3.3715280100004748,53475.29186592 2025-06-08,23:18:35.000,159,11006269,13885,0,1749424714,13109.74199953999,3.385626269999193,53475.22898184001 2025-06-08,23:18:36.000,159,11006246,14045,0,1749424715,13109.68810906,3.4067736600045464,53475.22898184001 2025-06-08,23:18:37.000,159,11006253,14005,0,1749424716,13109.614009649995,3.4208719200032647,53475.20802048001 2025-06-08,23:18:38.000,159,11006264,13965,0,1749424717,13109.533173929995,3.477264959998138,53475.166097760004 2025-06-08,23:18:39.000,159,11006269,13925,0,1749424718,13109.405184039999,3.5195597400015686,53475.12417504 2025-06-08,23:18:40.000,159,11006246,14005,0,1749424719,13109.364766179999,3.604149300001154,53475.18007200001 2025-06-08,23:18:41.000,159,11006310,13805,0,1749424720,13109.290666769994,3.6605423400033033,53475.08225232 2025-06-08,23:18:42.000,159,11006255,13965,0,1749424721,13109.216567359988,3.702837119999458,53475.04731672 2025-06-08,23:18:43.000,159,11006273,14085,0,1749424722,13109.169413189993,3.709886249998817,53475.02635536 2025-06-08,23:18:44.000,159,11006286,13965,0,1749424723,13109.081841159998,3.68873886000074,53474.97045840001 2025-06-08,23:18:45.000,159,11006252,14085,0,1749424724,13109.068368539993,3.6816897300013807,53474.9355228 2025-06-08,23:18:46.000,159,11006247,13965,0,1749424725,13109.088577469993,3.702837119999458,53474.87962584 2025-06-08,23:18:47.000,159,11006243,14245,0,1749424726,13109.061632229997,3.68873886000074,53474.8656516 2025-06-08,23:18:48.000,159,11006297,14045,0,1749424727,13109.081841159998,3.68873886000074,53474.77481904001 2025-06-08,23:18:49.000,159,11006264,13965,0,1749424728,13109.102050089998,3.653493210003944,53474.77481904001 2025-06-08,23:18:50.000,159,11006245,13685,0,1749424729,13109.075104850002,3.5689036500043585,53474.82372888001 2025-06-08,23:18:51.000,159,11006253,14005,0,1749424730,13109.075104850002,3.590051040002436,53474.73988344 2025-06-08,23:18:52.000,159,11006312,14165,0,1749424731,13109.088577469993,3.540707129999646,53474.75385768001 2025-06-08,23:18:53.000,159,11006273,14085,0,1749424732,13109.128995329993,3.5266088700009277,53474.72590920001 2025-06-08,23:18:54.000,159,11006300,14285,0,1749424733,13109.108786399993,3.491363220004132,53474.70494784001 2025-06-08,23:18:55.000,159,11006297,14365,0,1749424734,13109.128995329993,3.442019310001342,53474.6909736 2025-06-08,23:18:56.000,159,11006256,13845,0,1749424735,13109.122259019998,3.3997245299979113,53474.67001224 2025-06-08,23:18:57.000,159,11006291,13925,0,1749424736,13109.169413189993,3.3997245299979113,53474.6211024 2025-06-08,23:18:58.000,159,11006259,13645,0,1749424737,13109.142467949998,3.4067736600045464,53474.58616680001 2025-06-08,23:18:59.000,159,11006292,14085,0,1749424738,13109.142467949998,3.378577139999834,53474.565205440005 2025-06-08,23:19:00.000,159,11006260,13805,0,1749424739,13109.088577469993,3.4208719200032647,53474.48834712001 2025-06-08,23:19:01.000,159,11006265,14005,0,1749424740,13109.068368539993,3.442019310001342,53474.41847592001 2025-06-08,23:19:02.000,159,11006263,14085,0,1749424741,13109.088577469993,3.3997245299979113,53474.43245016 2025-06-08,23:19:03.000,159,11006247,14125,0,1749424742,13109.061632229997,3.378577139999834,53474.36257896 2025-06-08,23:19:04.000,159,11006255,14005,0,1749424743,13109.068368539993,3.378577139999834,53474.29969488001 2025-06-08,23:19:05.000,159,11006269,14085,0,1749424744,13109.102050089998,3.32923323000432,53474.34161760001 2025-06-08,23:19:06.000,159,11006288,14045,0,1749424745,13109.102050089998,3.3151349699983257,53474.27174640001 2025-06-08,23:19:07.000,159,11006334,14165,0,1749424746,13109.142467949998,3.343331490003038,53474.31366912 2025-06-08,23:19:08.000,159,11006267,13965,0,1749424747,13109.122259019998,3.2939875800002483,53474.229823680005 2025-06-08,23:19:09.000,159,11006239,13885,0,1749424748,13109.142467949998,3.1952997600019444,53474.21584944 2025-06-08,23:19:10.000,159,11006261,13805,0,1749424749,13109.155940569988,3.1389067199997953,53474.18790096 2025-06-08,23:19:11.000,159,11006236,13925,0,1749424750,13109.149204259993,3.019071510003414,53474.12501688001 2025-06-08,23:19:12.000,159,11006262,14085,0,1749424751,13109.135731640003,2.8780889100016793,53474.02021008 2025-06-08,23:19:13.000,159,11006274,13725,0,1749424752,13109.142467949998,2.87103978000232,53474.02021008 2025-06-08,23:19:14.000,159,11006230,14005,0,1749424753,13109.108786399993,2.7864502200027346,53473.97130024 2025-06-08,23:19:15.000,159,11006279,13765,0,1749424754,13109.108786399993,2.7934993500020937,53473.9223904 2025-06-08,23:19:16.000,159,11006263,14125,0,1749424755,13109.014478060002,2.6877624000044307,53473.91540328001 2025-06-08,23:19:17.000,159,11006234,13845,0,1749424756,13108.980796509997,2.652516750000359,53473.845532080006 2025-06-08,23:19:18.000,159,11006280,13965,0,1749424757,13108.940378649997,2.610221970004204,53473.86649344001 2025-06-08,23:19:19.000,159,11006291,13845,0,1749424758,13108.920169719997,2.5749763200001325,53473.80360936 2025-06-08,23:19:20.000,159,11006268,14045,0,1749424759,13108.812388760001,2.5326815400039777,53473.78963512001 2025-06-08,23:19:21.000,159,11006292,13925,0,1749424760,13108.758498279996,2.433993719998398,53473.726751040005 2025-06-08,23:19:22.000,159,11006276,13885,0,1749424761,13108.745025659991,2.3564532899981714,53473.677841200006 2025-06-08,23:19:23.000,159,11006286,13925,0,1749424762,13108.67092625,2.328256770000735,53473.58700864 2025-06-08,23:19:24.000,159,11006284,13885,0,1749424763,13108.556408979995,2.293011120003939,53473.54508592 2025-06-08,23:19:25.000,159,11006243,13805,0,1749424764,13108.48230956999,2.222519820003072,53473.510150320006 2025-06-08,23:19:26.000,159,11006294,13805,0,1749424765,13108.42841909,2.180225039999641,53473.46124048001 2025-06-08,23:19:27.000,159,11006288,13965,0,1749424766,13108.354319679995,2.116782869998133,53473.41931776 2025-06-08,23:19:28.000,159,11006308,13965,0,1749424767,13108.32063812999,2.081537220001337,53473.35643368 2025-06-08,23:19:29.000,159,11006283,14005,0,1749424768,13108.19938454999,2.0110459200004698,53473.31451096001 2025-06-08,23:19:30.000,159,11006242,13845,0,1749424769,13108.105076209999,1.975800270003674,53473.23765264 2025-06-08,23:19:31.000,159,11006289,13965,0,1749424770,13108.044449419998,1.9264563600008842,53473.11887160001 2025-06-08,23:19:32.000,159,11006267,13965,0,1749424771,13108.037713109989,1.919407230001525,53473.07694888001 2025-06-08,23:19:33.000,159,11006224,13805,0,1749424772,13107.997295249988,1.8841615800047293,53473.02105192 2025-06-08,23:19:34.000,159,11006287,14205,0,1749424773,13107.997295249988,1.870063319998735,53472.958167840006 2025-06-08,23:19:35.000,159,11006269,13765,0,1749424774,13108.010767869993,1.8841615800047293,53472.89528376 2025-06-08,23:19:36.000,159,11006281,14085,0,1749424775,13107.983822629998,1.8841615800047293,53472.83239968001 2025-06-08,23:19:37.000,159,11006309,14165,0,1749424776,13107.902986909998,1.9053089700028067,53472.839386800006 2025-06-08,23:19:38.000,159,11006266,14245,0,1749424777,13107.936668459988,1.9476037499989616,53472.72759288 2025-06-08,23:19:39.000,159,11006271,14365,0,1749424778,13107.916459530003,1.8982598400034476,53472.67868304 2025-06-08,23:19:40.000,159,11006251,14045,0,1749424779,13107.869305359993,1.9264563600008842,53472.58785048 2025-06-08,23:19:41.000,159,11006227,14045,0,1749424780,13107.882777979998,1.968751140004315,53472.559902 2025-06-08,23:19:42.000,159,11006258,14245,0,1749424781,13107.882777979998,1.9264563600008842,53472.483043680004 2025-06-08,23:19:43.000,159,11006262,14085,0,1749424782,13107.909723219993,1.9123581000021659,53472.455095200006 2025-06-08,23:19:44.000,159,11006300,14165,0,1749424783,13107.950141079993,1.8982598400034476,53472.385224000005 2025-06-08,23:19:45.000,159,11006286,14045,0,1749424784,13107.997295249988,1.8841615800047293,53472.35727552001 2025-06-08,23:19:46.000,159,11006283,14165,0,1749424785,13108.010767869993,1.8841615800047293,53472.32932704001 2025-06-08,23:19:47.000,159,11006269,13885,0,1749424786,13108.017504179988,1.8559650600000168,53472.287404320006 2025-06-08,23:19:48.000,159,11006270,13965,0,1749424787,13108.078130969989,1.813670280003862,53472.21054600001 2025-06-08,23:19:49.000,159,11006251,14005,0,1749424788,13108.145494069999,1.764326370001072,53472.1057392 2025-06-08,23:19:50.000,159,11006258,14285,0,1749424789,13108.064658349998,1.7431789800029946,53472.147661920004 2025-06-08,23:19:51.000,159,11006305,14205,0,1749424790,13108.091603589994,1.7149824599982821,53472.1057392 2025-06-08,23:19:52.000,159,11006266,13805,0,1749424791,13108.091603589994,1.707933329998923,53472.09176496001 2025-06-08,23:19:53.000,159,11006233,14085,0,1749424792,13108.091603589994,1.6303928999986965,53472.02888088 2025-06-08,23:19:54.000,159,11006307,14405,0,1749424793,13107.997295249988,1.5669507300044643,53471.97298392001 2025-06-08,23:19:55.000,159,11006286,13685,0,1749424794,13107.923195839998,1.4753120399982436,53471.84721576 2025-06-08,23:19:56.000,159,11006299,14245,0,1749424795,13107.909723219993,1.4400663900014479,53471.91009984 2025-06-08,23:19:57.000,159,11006274,14165,0,1749424796,13107.889514289993,1.4612137799995253,53471.763370320004 2025-06-08,23:19:58.000,159,11006270,14005,0,1749424797,13107.795205950002,1.397771609998017,53471.784331680006 2025-06-08,23:19:59.000,159,11006233,14125,0,1749424798,13107.727842849992,1.3272803100044257,53471.77035744 2025-06-08,23:20:00.000,159,11006275,13885,0,1749424799,13107.680688679997,1.2779364000016358,53471.763370320004 2025-06-08,23:20:01.000,159,11006266,14005,0,1749424800,13107.647007129992,1.2074451000007684,53471.77035744 2025-06-08,23:20:02.000,159,11006292,13885,0,1749424801,13107.667216059992,1.136953799999901,53471.714460480005 2025-06-08,23:20:03.000,159,11006263,14165,0,1749424802,13107.586380339992,1.1017081500031054,53471.67253776 2025-06-08,23:20:04.000,159,11006261,14085,0,1749424803,13107.586380339992,1.0523642400003155,53471.67952488 2025-06-08,23:20:05.000,159,11006251,14005,0,1749424804,13107.505544619991,1.0171185900035198,53471.63061504 2025-06-08,23:20:06.000,159,11006237,14045,0,1749424805,13107.465126759991,0.9536764200020116,53471.56773096001 2025-06-08,23:20:07.000,159,11006293,13925,0,1749424806,13107.397763659996,0.869086860002426,53471.58869232001 2025-06-08,23:20:08.000,159,11006269,13885,0,1749424807,13107.32366424999,0.8338412099983543,53471.497859760006 2025-06-08,23:20:09.000,159,11006274,13965,0,1749424808,13107.26303745999,0.8126938200002769,53471.50484688 2025-06-08,23:20:10.000,159,11006286,14005,0,1749424809,13107.22261959999,0.8056446900009178,53471.511834 2025-06-08,23:20:11.000,159,11006281,14245,0,1749424810,13107.12831126,0.714006000001973,53471.42100144001 2025-06-08,23:20:12.000,159,11006295,13885,0,1749424811,13107.06768447,0.6646620899991831,53471.281259040006 2025-06-08,23:20:13.000,159,11006293,14125,0,1749424812,13106.993585059994,0.6435147000011057,53471.260297680004 2025-06-08,23:20:14.000,159,11006230,13885,0,1749424813,13106.892540409994,0.5730234000002383,53471.16946512 2025-06-08,23:20:15.000,159,11006276,13925,0,1749424814,13106.771286829993,0.5730234000002383,53471.06465832001 2025-06-08,23:20:16.000,159,11006258,13885,0,1749424815,13106.676978490003,0.6012199199976749,53470.98780000001 2025-06-08,23:20:17.000,159,11006257,13885,0,1749424816,13106.656769560002,0.6223673100030283,53471.01574848001 2025-06-08,23:20:18.000,159,11006291,13925,0,1749424817,13106.582670149997,0.5941707899983157,53470.91792880001 2025-06-08,23:20:19.000,159,11006250,13885,0,1749424818,13106.495098120002,0.5730234000002383,53470.8829932 2025-06-08,23:20:20.000,159,11006281,13845,0,1749424819,13106.447943949992,0.5377777500034426,53470.83408336 2025-06-08,23:20:21.000,159,11006263,14325,0,1749424820,13106.400789779997,0.5236794900047244,53470.77119928001 2025-06-08,23:20:22.000,159,11006275,14045,0,1749424821,13106.346899299991,0.5518760100021609,53470.7432508 2025-06-08,23:20:23.000,159,11006289,13845,0,1749424822,13106.299745129996,0.5659742700008792,53470.708315200005 2025-06-08,23:20:24.000,159,11006323,14525,0,1749424823,13106.218909409996,0.5377777500034426,53470.589534160004 2025-06-08,23:20:25.000,159,11006271,13965,0,1749424824,13106.19196417,0.55892514000152,53470.589534160004 2025-06-08,23:20:26.000,159,11006298,14045,0,1749424825,13106.117864759995,0.5941707899983157,53470.50568872 2025-06-08,23:20:27.000,159,11006260,14005,0,1749424826,13106.0100838,0.5871216599989566,53470.39389480001 2025-06-08,23:20:28.000,159,11006253,14005,0,1749424827,13105.94272069999,0.5448268800028018,53470.35197208 2025-06-08,23:20:29.000,159,11006284,14205,0,1749424828,13105.86188497999,0.5730234000002383,53470.24017816 2025-06-08,23:20:30.000,159,11006284,13885,0,1749424829,13105.794521879994,0.5871216599989566,53470.254152400004 2025-06-08,23:20:31.000,159,11006280,13845,0,1749424830,13105.700213539989,0.6294164400023874,53470.12838424001 2025-06-08,23:20:32.000,159,11006275,14405,0,1749424831,13105.632850439993,0.6364655700017465,53470.10043576001 2025-06-08,23:20:33.000,159,11006283,14085,0,1749424832,13105.639586749989,0.6999077400032547,53470.02357744 2025-06-08,23:20:34.000,159,11006287,13965,0,1749424833,13105.666531989998,0.7210551300013321,53470.0445388 2025-06-08,23:20:35.000,159,11006283,14205,0,1749424834,13105.659795679989,0.7351533900000504,53469.988641840006 2025-06-08,23:20:36.000,159,11006283,13965,0,1749424835,13105.605905199998,0.7563007799981278,53470.00960320001 2025-06-08,23:20:37.000,159,11006283,14245,0,1749424836,13105.605905199998,0.7703990400041221,53469.939732000006 2025-06-08,23:20:38.000,159,11006296,13885,0,1749424837,13105.592432579993,0.7844973000028403,53469.88383504 2025-06-08,23:20:39.000,159,11006253,14205,0,1749424838,13105.599168889989,0.7915464300021995,53469.81396384001 2025-06-08,23:20:40.000,159,11006263,14245,0,1749424839,13105.605905199998,0.7915464300021995,53469.80697672 2025-06-08,23:20:41.000,159,11006272,14005,0,1749424840,13105.659795679989,0.819742949999636,53469.72313128001 2025-06-08,23:20:42.000,159,11006286,14005,0,1749424841,13105.599168889989,0.819742949999636,53469.68120856 2025-06-08,23:20:43.000,159,11006287,14125,0,1749424842,13105.578959959988,0.8126938200002769,53469.61832448 2025-06-08,23:20:44.000,159,11006334,14005,0,1749424843,13105.585696269998,0.7915464300021995,53469.534479040005 2025-06-08,23:20:45.000,159,11006256,14045,0,1749424844,13105.531805789993,0.8549886000037077,53469.49255632 2025-06-08,23:20:46.000,159,11006267,14285,0,1749424845,13105.525069479998,0.8549886000037077,53469.415698000004 2025-06-08,23:20:47.000,159,11006267,13965,0,1749424846,13105.538542099988,0.8549886000037077,53469.37377528 2025-06-08,23:20:48.000,159,11006266,14125,0,1749424847,13105.545278409998,0.8902342500005034,53469.31089120001 2025-06-08,23:20:49.000,159,11006283,14165,0,1749424848,13105.538542099988,0.9113816399985808,53469.2759556 2025-06-08,23:20:50.000,159,11006270,14285,0,1749424849,13105.525069479998,0.8972833799998625,53469.26198136001 2025-06-08,23:20:51.000,159,11006302,14165,0,1749424850,13105.491387929993,0.8620377300030668,53469.23403288 2025-06-08,23:20:52.000,159,11006305,14165,0,1749424851,13105.498124239988,0.8408903399977135,53469.24102000001 2025-06-08,23:20:53.000,159,11006268,14165,0,1749424852,13105.477915310003,0.7774481700034812,53469.150187440006 2025-06-08,23:20:54.000,159,11006315,14125,0,1749424853,13105.437497450002,0.6858094800045365,53469.1362132 2025-06-08,23:20:55.000,159,11006272,13965,0,1749424854,13105.424024829998,0.6646620899991831,53468.982496560006 2025-06-08,23:20:56.000,159,11006302,14085,0,1749424855,13105.403815899997,0.6012199199976749,53469.00345792001 2025-06-08,23:20:57.000,159,11006316,14165,0,1749424856,13105.417288520002,0.5236794900047244,53468.94057384 2025-06-08,23:20:58.000,159,11006250,14045,0,1749424857,13105.424024829998,0.43204079999850364,53468.88467688001 2025-06-08,23:20:59.000,159,11006307,14245,0,1749424858,13105.424024829998,0.35450036999827716,53468.84275416 2025-06-08,23:21:00.000,159,11006270,14165,0,1749424859,13105.450970069993,0.2064686400044593,53468.80083144 2025-06-08,23:21:01.000,159,11006321,13885,0,1749424860,13105.403815899997,0.08663343000080204,53468.765895840006 2025-06-08,23:21:02.000,159,11006306,14165,0,1749424861,13105.383606969997,-0.019103519996860996,53468.793844320004 2025-06-08,23:21:03.000,159,11006282,14245,0,1749424862,13105.370134349992,-0.13893873000051826,53468.64012768001 2025-06-08,23:21:04.000,159,11006316,14205,0,1749424863,13105.376870660002,-0.20238090000202646,53468.626153440004 2025-06-08,23:21:05.000,159,11006276,13965,0,1749424864,13105.316243870002,-0.30106872000033036,53468.61916632001 2025-06-08,23:21:06.000,159,11006287,14245,0,1749424865,13105.282562319997,-0.35746175999520347,53468.542308 2025-06-08,23:21:07.000,159,11006283,14165,0,1749424866,13105.336452800002,-0.41385479999735253,53468.42352696001 2025-06-08,23:21:08.000,159,11006248,14165,0,1749424867,13105.336452800002,-0.47729696999886073,53468.409552720004 2025-06-08,23:21:09.000,159,11006308,13845,0,1749424868,13105.302771249997,-0.5900830499958829,53468.360642880005 2025-06-08,23:21:10.000,159,11006265,13805,0,1749424869,13105.248880769992,-0.646476089998032,53468.32570728 2025-06-08,23:21:11.000,159,11006253,13885,0,1749424870,13105.201726599997,-0.7451639099963359,53468.22090048 2025-06-08,23:21:12.000,159,11006264,14085,0,1749424871,13105.141099809996,-0.8086060799978441,53468.144042160005 2025-06-08,23:21:13.000,159,11006271,14125,0,1749424872,13105.147836119992,-0.8156552099972032,53468.11609368001 2025-06-08,23:21:14.000,159,11006262,13845,0,1749424873,13105.147836119992,-0.8720482499993523,53468.03224824 2025-06-08,23:21:15.000,159,11006279,13965,0,1749424874,13105.100681949996,-0.907293899996148,53468.01128688 2025-06-08,23:21:16.000,159,11006258,14125,0,1749424875,13105.080473019996,-0.963686939998297,53467.99731264001 2025-06-08,23:21:17.000,159,11006292,14045,0,1749424876,13105.026582539991,-1.0412273699985235,53467.87154448 2025-06-08,23:21:18.000,159,11006271,14245,0,1749424877,13105.019846229996,-1.0341782399991644,53467.93442856 2025-06-08,23:21:19.000,159,11006266,14045,0,1749424878,13104.95248313,-1.0412273699985235,53467.83660888 2025-06-08,23:21:20.000,159,11006283,13965,0,1749424879,13104.89185634,-1.020079980000446,53467.73180208001 2025-06-08,23:21:21.000,159,11006229,14285,0,1749424880,13104.94574681999,-0.963686939998297,53467.640969520005 2025-06-08,23:21:22.000,159,11006327,14365,0,1749424881,13104.918801579995,-0.9495886799995787,53467.65494376 2025-06-08,23:21:23.000,159,11006274,14165,0,1749424882,13104.898592649995,-0.9002447699967888,53467.57808544 2025-06-08,23:21:24.000,159,11006295,14205,0,1749424883,13104.89185634,-0.9354904200008605,53467.55013696 2025-06-08,23:21:25.000,159,11006270,14085,0,1749424884,13104.92553788999,-0.8720482499993523,53467.571098320004 2025-06-08,23:21:26.000,159,11006253,14165,0,1749424885,13104.88512002999,-0.8297534699959215,53467.50821424 2025-06-08,23:21:27.000,159,11006251,14005,0,1749424886,13104.89185634,-0.8015569499984849,53467.39642032001 2025-06-08,23:21:28.000,159,11006291,14245,0,1749424887,13104.85143848,-0.7874586899997666,53467.34052336 2025-06-08,23:21:29.000,159,11006293,14245,0,1749424888,13104.878383719995,-0.7733604300010484,53467.34052336 2025-06-08,23:21:30.000,159,11006275,14165,0,1749424889,13104.91206527,-0.7733604300010484,53467.305587760005 2025-06-08,23:21:31.000,159,11006293,13885,0,1749424890,13104.858174789995,-0.8297534699959215,53467.2147552 2025-06-08,23:21:32.000,159,11006279,14085,0,1749424891,13104.89185634,-0.8015569499984849,53467.2147552 2025-06-08,23:21:33.000,159,11006303,13965,0,1749424892,13104.95248313,-0.8086060799978441,53467.22872944001 2025-06-08,23:21:34.000,159,11006315,14205,0,1749424893,13104.89185634,-0.857949990000634,53467.20776808001 2025-06-08,23:21:35.000,159,11006306,14085,0,1749424894,13104.86491109999,-0.8790973799987114,53467.19379384 2025-06-08,23:21:36.000,159,11006280,14085,0,1749424895,13104.817756929995,-0.8931956399974297,53467.12392264 2025-06-08,23:21:37.000,159,11006268,13965,0,1749424896,13104.79081169,-0.9213921600021422,53467.02610296 2025-06-08,23:21:38.000,159,11006253,14325,0,1749424897,13104.75039383,-0.9566378099989379,53467.0051416 2025-06-08,23:21:39.000,159,11006257,14085,0,1749424898,13104.70997597,-0.9566378099989379,53466.921296160006 2025-06-08,23:21:40.000,159,11006275,14285,0,1749424899,13104.676294419995,-0.9566378099989379,53466.87937344 2025-06-08,23:21:41.000,159,11006305,14285,0,1749424900,13104.66282179999,-1.0553256299972418,53466.91430904001 2025-06-08,23:21:42.000,159,11006301,14245,0,1749424901,13104.615667629994,-1.0271291099998052,53466.78155376 2025-06-08,23:21:43.000,159,11006271,14005,0,1749424902,13104.635876559994,-1.013030850001087,53466.78155376 2025-06-08,23:21:44.000,159,11006288,13925,0,1749424903,13104.60893132,-1.0482764999978826,53466.73963104 2025-06-08,23:21:45.000,159,11006301,14085,0,1749424904,13104.64261286999,-0.9848343299963744,53466.683734080005 2025-06-08,23:21:46.000,159,11006335,14245,0,1749424905,13104.62240393999,-0.9918834599957336,53466.62085 2025-06-08,23:21:47.000,159,11006309,13965,0,1749424906,13104.56177714999,-1.0553256299972418,53466.55796592001 2025-06-08,23:21:48.000,159,11006262,13885,0,1749424907,13104.60893132,-1.06942388999596,53466.585914400006 2025-06-08,23:21:49.000,159,11006312,14045,0,1749424908,13104.68303072999,-1.0764730199953192,53466.530017439996 2025-06-08,23:21:50.000,159,11006294,14125,0,1749424909,13104.75039383,-1.0835221500019543,53466.4811076 2025-06-08,23:21:51.000,159,11006302,14005,0,1749424910,13104.70997597,-1.11876779999875,53466.42521064 2025-06-08,23:21:52.000,159,11006269,14045,0,1749424911,13104.74365751999,-1.1117186699993908,53466.35533944 2025-06-08,23:21:53.000,159,11006302,14125,0,1749424912,13104.777339069995,-1.1117186699993908,53466.34136520001 2025-06-08,23:21:54.000,159,11006330,13845,0,1749424913,13104.858174789995,-1.175160840000899,53466.3064296 2025-06-08,23:21:55.000,159,11006292,14005,0,1749424914,13104.90532895999,-1.1610625800021808,53466.27848112 2025-06-08,23:21:56.000,159,11006279,14325,0,1749424915,13104.98616467999,-1.16811171000154,53466.18764856 2025-06-08,23:21:57.000,159,11006250,14045,0,1749424916,13105.040055159996,-1.1540134499955457,53466.131751600005 2025-06-08,23:21:58.000,159,11006301,14045,0,1749424917,13105.087209329991,-1.16811171000154,53466.08982888 2025-06-08,23:21:59.000,159,11006270,14045,0,1749424918,13105.120890879996,-1.2315538799957721,53466.06886752 2025-06-08,23:22:00.000,159,11006304,14045,0,1749424919,13105.174781360001,-1.273848659999203,53465.99899632 2025-06-08,23:22:01.000,159,11006258,14205,0,1749424920,13105.215199220002,-1.3584382199987886,53465.88720240001 2025-06-08,23:22:02.000,159,11006242,13925,0,1749424921,13105.262353389997,-1.4077821300015785,53465.93611224001 2025-06-08,23:22:03.000,159,11006308,14125,0,1749424922,13105.302771249997,-1.4148312600009376,53465.859253919996 2025-06-08,23:22:04.000,159,11006281,14165,0,1749424923,13105.343189109997,-1.5064699499998824,53465.82431832 2025-06-08,23:22:05.000,159,11006272,14085,0,1749424924,13105.316243870002,-1.534666469997319,53465.69855016001 2025-06-08,23:22:06.000,159,11006281,14045,0,1749424925,13105.309507559992,-1.5840103800001089,53465.68457592 2025-06-08,23:22:07.000,159,11006276,13925,0,1749424926,13105.255617080002,-1.6826981999984127,53465.61470472 2025-06-08,23:22:08.000,159,11006287,13965,0,1749424927,13105.221935529997,-1.7390912400005618,53465.61470472 2025-06-08,23:22:09.000,159,11006291,14045,0,1749424928,13105.208462909992,-1.8166316700007883,53465.54483352 2025-06-08,23:22:10.000,159,11006254,14005,0,1749424929,13105.221935529997,-1.8166316700007883,53465.5378464 2025-06-08,23:22:11.000,159,11006279,13925,0,1749424930,13105.228671839992,-1.8941721000010148,53465.50291080001 2025-06-08,23:22:12.000,159,11006286,13965,0,1749424931,13105.181517669997,-1.9505651399958879,53465.47496232 2025-06-08,23:22:13.000,159,11006295,13805,0,1749424932,13105.188253979992,-1.9928599199993187,53465.45400096001 2025-06-08,23:22:14.000,159,11006245,13925,0,1749424933,13105.141099809996,-2.0422038300021086,53465.41906536 2025-06-08,23:22:15.000,159,11006296,13885,0,1749424934,13105.03331885,-2.070400349999545,53465.41906536 2025-06-08,23:22:16.000,159,11006267,14005,0,1749424935,13104.94574681999,-2.063351220000186,53465.40509112001 2025-06-08,23:22:17.000,159,11006291,14045,0,1749424936,13104.878383719995,-2.0844986099982634,53465.25137448 2025-06-08,23:22:18.000,159,11006305,13965,0,1749424937,13104.837965859995,-2.0985968699969817,53465.30028432 2025-06-08,23:22:19.000,159,11006255,13805,0,1749424938,13104.76386644999,-2.1479407799997716,53465.23740024001 2025-06-08,23:22:20.000,159,11006269,13965,0,1749424939,13104.696503349995,-2.2043338200019207,53465.20246464 2025-06-08,23:22:21.000,159,11006276,13965,0,1749424940,13104.60893132,-2.281874250002147,53465.13958056 2025-06-08,23:22:22.000,159,11006311,14085,0,1749424941,13104.521359289989,-2.3594146799950977,53465.125606320005 2025-06-08,23:22:23.000,159,11006311,14245,0,1749424942,13104.379896779988,-2.3946603299991693,53465.13958056 2025-06-08,23:22:24.000,159,11006266,13725,0,1749424943,13104.251906889993,-2.380562070000451,53465.03477376 2025-06-08,23:22:25.000,159,11006331,13805,0,1749424944,13104.171071169993,-2.3453164199963794,53464.97887680001 2025-06-08,23:22:26.000,159,11006271,13885,0,1749424945,13104.083499139997,-2.3453164199963794,53464.92996696001 2025-06-08,23:22:27.000,159,11006246,13765,0,1749424946,13103.962245559997,-2.324169029998302,53464.82516016 2025-06-08,23:22:28.000,159,11006245,14125,0,1749424947,13103.867937219991,-2.2889233800015063,53464.81118592001 2025-06-08,23:22:29.000,159,11006295,13845,0,1749424948,13103.75341995,-2.2889233800015063,53464.741314720006 2025-06-08,23:22:30.000,159,11006276,13965,0,1749424949,13103.6523753,-2.218432080000639,53464.741314720006 2025-06-08,23:22:31.000,159,11006264,13925,0,1749424950,13103.517649099995,-2.105645999996341,53464.69240488001 2025-06-08,23:22:32.000,159,11006289,13965,0,1749424951,13103.457022309994,-2.056302090000827,53464.59458520001 2025-06-08,23:22:33.000,159,11006252,13925,0,1749424952,13103.389659209999,-1.957614269995247,53464.58759808 2025-06-08,23:22:34.000,159,11006302,14085,0,1749424953,13103.302087179989,-1.9153194899990922,53464.58759808 2025-06-08,23:22:35.000,159,11006258,14005,0,1749424954,13103.214515149994,-1.8236808000001474,53464.51772688001 2025-06-08,23:22:36.000,159,11006301,13965,0,1749424955,13103.113470499993,-1.7743368899973575,53464.49676552001 2025-06-08,23:22:37.000,159,11006257,14045,0,1749424956,13103.032634779993,-1.75318949999928,53464.39894584001 2025-06-08,23:22:38.000,159,11006273,13845,0,1749424957,13102.965271679997,-1.6826981999984127,53464.32907464001 2025-06-08,23:22:39.000,159,11006263,14005,0,1749424958,13102.938326440002,-1.6333542899956228,53464.32907464001 2025-06-08,23:22:40.000,159,11006295,13925,0,1749424959,13102.844018099997,-1.591059509999468,53464.26619056 2025-06-08,23:22:41.000,159,11006251,14125,0,1749424960,13102.783391309997,-1.5558138599953963,53464.30811328001 2025-06-08,23:22:42.000,159,11006278,14045,0,1749424961,13102.742973449996,-1.5135190799992415,53464.175358 2025-06-08,23:22:43.000,159,11006267,13925,0,1749424962,13102.716028210001,-1.5276173399979598,53464.168370880005 2025-06-08,23:22:44.000,159,11006273,13725,0,1749424963,13102.641928799996,-1.5135190799992415,53464.12644816 2025-06-08,23:22:45.000,159,11006277,13765,0,1749424964,13102.561093079996,-1.5205682099986007,53464.09151256001 2025-06-08,23:22:46.000,159,11006259,13805,0,1749424965,13102.540884149996,-1.4641751699964516,53464.070551200006 2025-06-08,23:22:47.000,159,11006260,13925,0,1749424966,13102.59477463,-1.428929519999656,53464.01465424001 2025-06-08,23:22:48.000,159,11006307,13765,0,1749424967,13102.53414784,-1.3936838699955842,53463.97273152001 2025-06-08,23:22:49.000,159,11006319,13885,0,1749424968,13102.480257359995,-1.4077821300015785,53463.89587320001 2025-06-08,23:22:50.000,159,11006237,14125,0,1749424969,13102.39268533,-1.4500769099977333,53463.8609376 2025-06-08,23:22:51.000,159,11006246,13965,0,1749424970,13102.35226747,-1.5064699499998824,53463.82600200001 2025-06-08,23:22:52.000,159,11006288,14085,0,1749424971,13102.318585919995,-1.485322560001805,53463.7910664 2025-06-08,23:22:53.000,159,11006242,14005,0,1749424972,13102.379212709995,-1.4712242999958107,53463.74914368 2025-06-08,23:22:54.000,159,11006330,13845,0,1749424973,13102.36574008999,-1.4218803900002968,53463.7910664 2025-06-08,23:22:55.000,159,11006300,13965,0,1749424974,13102.32532222999,-1.386634739996225,53463.74914368 2025-06-08,23:22:56.000,159,11006273,14005,0,1749424975,13102.28490436999,-1.386634739996225,53463.68625960001 2025-06-08,23:22:57.000,159,11006292,14085,0,1749424976,13102.27143175,-1.4077821300015785,53463.7211952 2025-06-08,23:22:58.000,159,11006324,14005,0,1749424977,13102.237750199994,-1.4077821300015785,53463.714208080004 2025-06-08,23:22:59.000,159,11006275,14005,0,1749424978,13102.237750199994,-1.3936838699955842,53463.651324 2025-06-08,23:23:00.000,159,11006268,14205,0,1749424979,13102.19059603,-1.4077821300015785,53463.58843992001 2025-06-08,23:23:01.000,159,11006279,14085,0,1749424980,13102.150178169999,-1.379585609996866,53463.59542704 2025-06-08,23:23:02.000,159,11006291,14245,0,1749424981,13102.150178169999,-1.3654873499981477,53463.546517200004 2025-06-08,23:23:03.000,159,11006256,13725,0,1749424982,13102.082815069989,-1.3725364799975068,53463.49062024001 2025-06-08,23:23:04.000,159,11006312,13845,0,1749424983,13102.055869829994,-1.3936838699955842,53463.49062024001 2025-06-08,23:23:05.000,159,11006274,14045,0,1749424984,13102.049133519999,-1.4148312600009376,53463.46267176 2025-06-08,23:23:06.000,159,11006270,14085,0,1749424985,13102.015451969994,-1.4148312600009376,53463.44171040001 2025-06-08,23:23:07.000,159,11006218,13885,0,1749424986,13101.995243039994,-1.4218803900002968,53463.42773616 2025-06-08,23:23:08.000,159,11006264,14005,0,1749424987,13101.988506729998,-1.4500769099977333,53463.39280056001 2025-06-08,23:23:09.000,159,11006264,14125,0,1749424988,13101.981770419989,-1.541715599996678,53463.378826320004 2025-06-08,23:23:10.000,159,11006288,14245,0,1749424989,13101.948088869998,-1.6333542899956228,53463.378826320004 2025-06-08,23:23:11.000,159,11006317,14165,0,1749424990,13101.921143629988,-1.7108947199958493,53463.30196800001 2025-06-08,23:23:12.000,159,11006254,14005,0,1749424991,13101.927879939998,-1.7390912400005618,53463.29498088 2025-06-08,23:23:13.000,159,11006260,14245,0,1749424992,13101.968297799998,-1.8236808000001474,53463.30196800001 2025-06-08,23:23:14.000,159,11006293,14125,0,1749424993,13101.941352559988,-1.8730247099956614,53463.25305816001 2025-06-08,23:23:15.000,159,11006295,14125,0,1749424994,13101.921143629988,-1.9505651399958879,53463.24607104 2025-06-08,23:23:16.000,159,11006308,13925,0,1749424995,13101.914407319993,-2.0422038300021086,53463.22510968001 2025-06-08,23:23:17.000,159,11006258,14565,0,1749424996,13101.914407319993,-2.126793390001694,53463.18318696001 2025-06-08,23:23:18.000,159,11006282,14165,0,1749424997,13101.900934699988,-2.1126951299957,53463.1971612 2025-06-08,23:23:19.000,159,11006258,14045,0,1749424998,13101.934616249993,-2.169088169997849,53463.1971612 2025-06-08,23:23:20.000,159,11006293,13805,0,1749424999,13101.948088869998,-2.169088169997849,53463.17619984001 2025-06-08,23:23:21.000,159,11006322,13805,0,1749425000,13101.941352559988,-2.2466285999980755,53463.17619984001 2025-06-08,23:23:22.000,159,11006288,14165,0,1749425001,13101.975034109993,-2.2959725100008654,53463.162225600005 2025-06-08,23:23:23.000,159,11006261,14045,0,1749425002,13101.988506729998,-2.38761119999981,53463.18318696001 2025-06-08,23:23:24.000,159,11006282,14245,0,1749425003,13102.10302399999,-2.3523655499957385,53463.24607104 2025-06-08,23:23:25.000,159,11006287,14045,0,1749425004,13102.12323292999,-2.4440042400019593,53463.12729 2025-06-08,23:23:26.000,159,11006297,14005,0,1749425005,13102.19059603,-2.472200759999396,53463.232096800006 2025-06-08,23:23:27.000,159,11006292,13965,0,1749425006,13102.257959129995,-2.5074464099961915,53463.211135440004 2025-06-08,23:23:28.000,159,11006254,14245,0,1749425007,13102.237750199994,-2.5074464099961915,53463.25305816001 2025-06-08,23:23:29.000,159,11006281,14205,0,1749425008,13102.23101389,-2.542692060000263,53463.24607104 2025-06-08,23:23:30.000,159,11006257,13885,0,1749425009,13102.28490436999,-2.592035969995777,53463.232096800006 2025-06-08,23:23:31.000,159,11006265,14045,0,1749425010,13102.298376989995,-2.6554781399972853,53463.28799376 2025-06-08,23:23:32.000,159,11006236,14285,0,1749425011,13102.33205854,-2.648429009997926,53463.29498088 2025-06-08,23:23:33.000,159,11006283,13885,0,1749425012,13102.338794849995,-2.6554781399972853,53463.29498088 2025-06-08,23:23:34.000,159,11006253,14165,0,1749425013,13102.36574008999,-2.6695763999960036,53463.30895512 2025-06-08,23:23:35.000,159,11006301,14205,0,1749425014,13102.36574008999,-2.6766255299953627,53463.24607104 2025-06-08,23:23:36.000,159,11006279,14005,0,1749425015,13102.338794849995,-2.683674660001998,53463.22510968001 2025-06-08,23:23:37.000,159,11006303,13965,0,1749425016,13102.35226747,-2.7189203099987935,53463.25305816001 2025-06-08,23:23:38.000,159,11006280,13965,0,1749425017,13102.338794849995,-2.740067699996871,53463.27401952001 2025-06-08,23:23:39.000,159,11006281,13845,0,1749425018,13102.34553115999,-2.740067699996871,53463.28799376 2025-06-08,23:23:40.000,159,11006253,14045,0,1749425019,13102.359003779995,-2.7259694399981527,53463.30895512 2025-06-08,23:23:41.000,159,11006319,14165,0,1749425020,13102.338794849995,-2.697772920000716,53463.30895512 2025-06-08,23:23:42.000,159,11006302,14045,0,1749425021,13102.34553115999,-2.6766255299953627,53463.3369036 2025-06-08,23:23:43.000,159,11006327,14165,0,1749425022,13102.318585919995,-2.690723790001357,53463.30196800001 2025-06-08,23:23:44.000,159,11006335,13925,0,1749425023,13102.22427757999,-2.7118711799994344,53463.31594224 2025-06-08,23:23:45.000,159,11006315,14045,0,1749425024,13102.170387099999,-2.697772920000716,53463.31594224 2025-06-08,23:23:46.000,159,11006283,14165,0,1749425025,13102.076078759994,-2.6695763999960036,53463.27401952001 2025-06-08,23:23:47.000,159,11006313,14005,0,1749425026,13102.008715659998,-2.6625272699966445,53463.26004528 2025-06-08,23:23:48.000,159,11006342,14005,0,1749425027,13101.860516839988,-2.5990850999951363,53463.27401952001 2025-06-08,23:23:49.000,159,11006245,14045,0,1749425028,13101.766208499997,-2.584986839996418,53463.2670324 2025-06-08,23:23:50.000,159,11006325,13885,0,1749425029,13101.692109089992,-2.5144955399955506,53463.25305816001 2025-06-08,23:23:51.000,159,11006269,14285,0,1749425030,13101.597800750002,-2.5003972799968324,53463.20414832001 2025-06-08,23:23:52.000,159,11006292,14205,0,1749425031,13101.456338240001,-2.528593800001545,53463.22510968001 2025-06-08,23:23:53.000,159,11006263,13925,0,1749425032,13101.362029899996,-2.5003972799968324,53463.17619984001 2025-06-08,23:23:54.000,159,11006237,13925,0,1749425033,13101.2946668,-2.4087585899978876,53463.232096800006 2025-06-08,23:23:55.000,159,11006268,14245,0,1749425034,13101.19362215,-2.373512940001092,53463.20414832001 2025-06-08,23:23:56.000,159,11006285,14205,0,1749425035,13101.13299536,-2.324169029998302,53463.16921272 2025-06-08,23:23:57.000,159,11006278,13685,0,1749425036,13101.04542332999,-2.274825119995512,53463.113315760005 2025-06-08,23:23:58.000,159,11006296,13925,0,1749425037,13101.00500546999,-2.2959725100008654,53463.14126424 2025-06-08,23:23:59.000,159,11006302,14245,0,1749425038,13100.951114989999,-2.281874250002147,53463.07838016 2025-06-08,23:24:00.000,159,11006276,14045,0,1749425039,13100.897224509994,-2.3382672899970203,53463.05741880001 2025-06-08,23:24:01.000,159,11006298,14245,0,1749425040,13100.856806649994,-2.281874250002147,53463.064405920006 2025-06-08,23:24:02.000,159,11006282,14005,0,1749425041,13100.809652479998,-2.281874250002147,53463.05741880001 2025-06-08,23:24:03.000,159,11006295,13885,0,1749425042,13100.775970929993,-2.331218159997661,53462.98754760001 2025-06-08,23:24:04.000,159,11006292,13925,0,1749425043,13100.735553069993,-2.3594146799950977,53462.994534720005 2025-06-08,23:24:05.000,159,11006316,14165,0,1749425044,13100.742289379989,-2.366463810001733,53462.93165064 2025-06-08,23:24:06.000,159,11006303,13805,0,1749425045,13100.816388789994,-2.4017094599985285,53463.00850896001 2025-06-08,23:24:07.000,159,11006287,14045,0,1749425046,13100.809652479998,-2.472200759999396,53462.945624880005 2025-06-08,23:24:08.000,159,11006328,14005,0,1749425047,13100.802916169989,-2.535642930000904,53462.96658624001 2025-06-08,23:24:09.000,159,11006252,14005,0,1749425048,13100.809652479998,-2.577937709997059,53462.91068928 2025-06-08,23:24:10.000,159,11006255,13925,0,1749425049,13100.809652479998,-2.6202324900004896,53462.86177944 2025-06-08,23:24:11.000,159,11006307,13885,0,1749425050,13100.90396081999,-2.6766255299953627,53462.84780520001 2025-06-08,23:24:12.000,159,11006262,13965,0,1749425051,13100.97132392,-2.697772920000716,53462.84081808001 2025-06-08,23:24:13.000,159,11006249,13885,0,1749425052,13101.038687019995,-2.7118711799994344,53462.81985672001 2025-06-08,23:24:14.000,159,11006266,14045,0,1749425053,13101.10605011999,-2.754165959995589,53462.8128696 2025-06-08,23:24:15.000,159,11006288,13885,0,1749425054,13101.159940599995,-2.7823624800003017,53462.8128696 2025-06-08,23:24:16.000,159,11006293,14005,0,1749425055,13101.18688583999,-2.8317063899958157,53462.76395976 2025-06-08,23:24:17.000,159,11006303,14045,0,1749425056,13101.25424894,-2.8669520399998873,53462.72203704001 2025-06-08,23:24:18.000,159,11006304,14085,0,1749425057,13101.31487573,-2.84580465000181,53462.75697264 2025-06-08,23:24:19.000,159,11006311,13885,0,1749425058,13101.35529359,-2.8669520399998873,53462.68011432001 2025-06-08,23:24:20.000,159,11006316,13805,0,1749425059,13101.41592038,-2.8740011699992465,53462.63120448001 2025-06-08,23:24:21.000,159,11006295,13765,0,1749425060,13101.503492409996,-2.902197689996683,53462.68011432001 2025-06-08,23:24:22.000,159,11006272,14045,0,1749425061,13101.591064439992,-2.9162959499954013,53462.69408856 2025-06-08,23:24:23.000,159,11006281,13925,0,1749425062,13101.651691229992,-2.9726889899975504,53462.74998552001 2025-06-08,23:24:24.000,159,11006238,13925,0,1749425063,13101.725790639997,-3.0290820299996994,53462.71504992 2025-06-08,23:24:25.000,159,11006317,14085,0,1749425064,13101.766208499997,-3.0361311599990586,53462.708062800004 2025-06-08,23:24:26.000,159,11006306,14245,0,1749425065,13101.873989459993,-3.113671589999285,53462.72203704001 2025-06-08,23:24:27.000,159,11006289,13965,0,1749425066,13101.954825179993,-3.1489172399960808,53462.7429984 2025-06-08,23:24:28.000,159,11006309,13925,0,1749425067,13102.022188279989,-3.219408539996948,53462.74998552001 2025-06-08,23:24:29.000,159,11006304,13925,0,1749425068,13102.076078759994,-3.2828507099984563,53462.70107568001 2025-06-08,23:24:30.000,159,11006297,13805,0,1749425069,13102.136705549994,-3.38153852999676,53462.75697264 2025-06-08,23:24:31.000,159,11006269,13885,0,1749425070,13102.16365078999,-3.43088243999955,53462.75697264 2025-06-08,23:24:32.000,159,11006307,14085,0,1749425071,13102.23101389,-3.5084228699997766,53462.68011432001 2025-06-08,23:24:33.000,159,11006318,13805,0,1749425072,13102.32532222999,-3.5577667799952906,53462.708062800004 2025-06-08,23:24:34.000,159,11006261,14165,0,1749425073,13102.379212709995,-3.635307209995517,53462.70107568001 2025-06-08,23:24:35.000,159,11006276,14125,0,1749425074,13102.41289426,-3.677601989998948,53462.659152960005 2025-06-08,23:24:36.000,159,11006288,14085,0,1749425075,13102.47352105,-3.741044160000456,53462.68710144 2025-06-08,23:24:37.000,159,11006274,14245,0,1749425076,13102.520675219996,-3.8185845900006825,53462.68011432001 2025-06-08,23:24:38.000,159,11006305,13885,0,1749425077,13102.53414784,-3.8679284999961965,53462.68011432001 2025-06-08,23:24:39.000,159,11006248,13925,0,1749425078,13102.540884149996,-3.9807145800004946,53462.64517872 2025-06-08,23:24:40.000,159,11006311,14405,0,1749425079,13102.50720259999,-4.072353269999439,53462.62421736 2025-06-08,23:24:41.000,159,11006238,14045,0,1749425080,13102.50720259999,-4.171041089997743,53462.64517872 2025-06-08,23:24:42.000,159,11006236,14085,0,1749425081,13102.54762045999,-4.2344832599992515,53462.68710144 2025-06-08,23:24:43.000,159,11006247,14005,0,1749425082,13102.61498356,-4.326121949998196,53462.708062800004 2025-06-08,23:24:44.000,159,11006202,13925,0,1749425083,13102.621719869996,-4.3966132499990636,53462.58229464001 2025-06-08,23:24:45.000,159,11006325,14085,0,1749425084,13102.608247249991,-4.4248097699965,53462.58928176 2025-06-08,23:24:46.000,159,11006295,14005,0,1749425085,13102.648665109991,-4.516448459995445,53462.63120448001 2025-06-08,23:24:47.000,159,11006236,13885,0,1749425086,13102.608247249991,-4.579890629996953,53462.68011432001 2025-06-08,23:24:48.000,159,11006288,14125,0,1749425087,13102.648665109991,-4.622185410000384,53462.67312720001 2025-06-08,23:24:49.000,159,11006280,14245,0,1749425088,13102.702555589996,-4.65038192999782,53462.659152960005 2025-06-08,23:24:50.000,159,11006280,13845,0,1749425089,13102.722764519996,-4.671529319995898,53462.66614008 2025-06-08,23:24:51.000,159,11006321,14005,0,1749425090,13102.716028210001,-4.685627580001892,53462.729024160006 2025-06-08,23:24:52.000,159,11006290,14045,0,1749425091,13102.763182379997,-4.727922359998047,53462.68011432001 2025-06-08,23:24:53.000,159,11006275,13885,0,1749425092,13102.810336549992,-4.727922359998047,53462.74998552001 2025-06-08,23:24:54.000,159,11006273,14005,0,1749425093,13102.877699650002,-4.7067749699999695,53462.78492112 2025-06-08,23:24:55.000,159,11006329,13965,0,1749425094,13102.891172269992,-4.720873229998688,53462.78492112 2025-06-08,23:24:56.000,159,11006340,13965,0,1749425095,13102.904644889997,-4.692676710001251,53462.74998552001 2025-06-08,23:24:57.000,159,11006259,13885,0,1749425096,13102.945062749997,-4.749069749996124,53462.79889536001 2025-06-08,23:24:58.000,159,11006287,13925,0,1749425097,13102.965271679997,-4.770217140001478,53462.75697264 2025-06-08,23:24:59.000,159,11006281,13845,0,1749425098,13103.039371090003,-4.756118879995483,53462.81985672001 2025-06-08,23:25:00.000,159,11006319,13885,0,1749425099,13103.113470499993,-4.742020619996765,53462.84081808001 2025-06-08,23:25:01.000,159,11006292,13805,0,1749425100,13103.147152049998,-4.727922359998047,53462.8827408 2025-06-08,23:25:02.000,159,11006309,14005,0,1749425101,13103.214515149994,-4.805462789998273,53462.85479232 2025-06-08,23:25:03.000,159,11006299,13925,0,1749425102,13103.221251459989,-4.749069749996124,53462.81985672001 2025-06-08,23:25:04.000,159,11006264,14005,0,1749425103,13103.275141939994,-4.770217140001478,53462.93165064 2025-06-08,23:25:05.000,159,11006279,13845,0,1749425104,13103.281878249989,-4.784315400000196,53462.875753680004 2025-06-08,23:25:06.000,159,11006338,13925,0,1749425105,13103.416604449994,-4.791364529999555,53462.95959912 2025-06-08,23:25:07.000,159,11006248,13925,0,1749425106,13103.48396754999,-4.770217140001478,53462.91767640001 2025-06-08,23:25:08.000,159,11006317,13885,0,1749425107,13103.52438540999,-4.791364529999555,53462.93863776001 2025-06-08,23:25:09.000,159,11006208,13885,0,1749425108,13103.61195744,-4.7631680100021185,53462.8827408 2025-06-08,23:25:10.000,159,11006278,13885,0,1749425109,13103.69279316,-4.727922359998047,53462.91767640001 2025-06-08,23:25:11.000,159,11006290,13845,0,1749425110,13103.760156259996,-4.69972584000061,53462.95959912 2025-06-08,23:25:12.000,159,11006261,13685,0,1749425111,13103.840991979996,-4.734971489997406,53462.95959912 2025-06-08,23:25:13.000,159,11006306,13885,0,1749425112,13103.888146149991,-4.69972584000061,53462.92466352 2025-06-08,23:25:14.000,159,11006248,13885,0,1749425113,13103.921827699996,-4.69972584000061,53463.00850896001 2025-06-08,23:25:15.000,159,11006335,13885,0,1749425114,13103.921827699996,-4.713824099999329,53462.93165064 2025-06-08,23:25:16.000,159,11006309,13765,0,1749425115,13103.948772939992,-4.65038192999782,53462.952612 2025-06-08,23:25:17.000,159,11006356,14165,0,1749425116,13103.968981869992,-4.608087150001666,53462.86876656001 2025-06-08,23:25:18.000,159,11006293,14045,0,1749425117,13103.995927110002,-4.52349759000208,53462.93863776001 2025-06-08,23:25:19.000,159,11006224,13885,0,1749425118,13104.056553900002,-4.47415367999929,53462.93165064 2025-06-08,23:25:20.000,159,11006284,14325,0,1749425119,13104.022872349997,-4.488251939998008,53462.86876656001 2025-06-08,23:25:21.000,159,11006302,13965,0,1749425120,13103.989190799992,-4.438908029995218,53462.85479232 2025-06-08,23:25:22.000,159,11006320,13885,0,1749425121,13103.975718180001,-4.417760639997141,53462.80588248 2025-06-08,23:25:23.000,159,11006282,13925,0,1749425122,13103.915091390001,-4.375465860000986,53462.77094688001 2025-06-08,23:25:24.000,159,11006254,14125,0,1749425123,13103.874673530001,-4.326121949998196,53462.74998552001 2025-06-08,23:25:25.000,159,11006285,13845,0,1749425124,13103.874673530001,-4.29792543000076,53462.75697264 2025-06-08,23:25:26.000,159,11006287,14085,0,1749425125,13103.77362888,-4.276778039995406,53462.708062800004 2025-06-08,23:25:27.000,159,11006248,14045,0,1749425126,13103.64563898999,-4.2908763000014005,53462.729024160006 2025-06-08,23:25:28.000,159,11006282,13885,0,1749425127,13103.50417647999,-4.312023689999478,53462.66614008 2025-06-08,23:25:29.000,159,11006262,14205,0,1749425128,13103.349241349999,-4.368416730001627,53462.561333280006 2025-06-08,23:25:30.000,159,11006280,14005,0,1749425129,13103.227987769998,-4.4248097699965,53462.61723024 2025-06-08,23:25:31.000,159,11006311,13965,0,1749425130,13103.073052639993,-4.410711509997782,53462.5683204 2025-06-08,23:25:32.000,159,11006281,14045,0,1749425131,13102.978744300002,-4.502350199996727,53462.57530752 2025-06-08,23:25:33.000,159,11006293,14005,0,1749425132,13102.823809169997,-4.544644980000157,53462.50543632001 2025-06-08,23:25:34.000,159,11006201,14045,0,1749425133,13102.635192490001,-4.593988889995671,53462.44953936 2025-06-08,23:25:35.000,159,11006274,13885,0,1749425134,13102.45331212,-4.643332799998461,53462.41460376001 2025-06-08,23:25:36.000,159,11006300,13725,0,1749425135,13102.257959129995,-4.69972584000061,53462.37966816 2025-06-08,23:25:37.000,159,11006265,13845,0,1749425136,13102.069342449999,-4.7067749699999695,53462.43556512001 2025-06-08,23:25:38.000,159,11006262,13885,0,1749425137,13101.873989459993,-4.749069749996124,53462.34473256001 2025-06-08,23:25:39.000,159,11006249,13885,0,1749425138,13101.624745989997,-4.826610179996351,53462.33075832 2025-06-08,23:25:40.000,159,11006306,13925,0,1749425139,13101.449601929991,-4.854806700001063,53462.26787424001 2025-06-08,23:25:41.000,159,11006295,13925,0,1749425140,13101.24751262999,-4.897101479997218,53462.23992576 2025-06-08,23:25:42.000,159,11006298,14125,0,1749425141,13101.05215964,-4.897101479997218,53462.21197728 2025-06-08,23:25:43.000,159,11006237,13965,0,1749425142,13100.802916169989,-4.9675927799980855,53462.1141576 2025-06-08,23:25:44.000,159,11006261,14245,0,1749425143,13100.580617940002,-5.031034949999594,53462.01633792 2025-06-08,23:25:45.000,159,11006271,14285,0,1749425144,13100.351583399992,-5.0239858200002345,53461.99537656 2025-06-08,23:25:46.000,159,11006276,14205,0,1749425145,13100.183175649996,-5.05923146999703,53462.00236368001 2025-06-08,23:25:47.000,159,11006274,14045,0,1749425146,13099.99455897,-5.05923146999703,53461.89755688 2025-06-08,23:25:48.000,159,11006273,13885,0,1749425147,13099.82615121999,-5.031034949999594,53461.81371144001 2025-06-08,23:25:49.000,159,11006199,13885,0,1749425148,13099.671216089999,-5.038084079998953,53461.7997372 2025-06-08,23:25:50.000,159,11006306,14045,0,1749425149,13099.442181549988,-5.087427990001743,53461.79275008001 2025-06-08,23:25:51.000,159,11006283,14085,0,1749425150,13099.287246419997,-5.101526250000461,53461.74384024001 2025-06-08,23:25:52.000,159,11006313,13925,0,1749425151,13099.112102359992,-5.157919289995334,53461.653007680005 2025-06-08,23:25:53.000,159,11006262,13965,0,1749425152,13098.950430919991,-5.193164939999406,53461.61108496 2025-06-08,23:25:54.000,159,11006232,13845,0,1749425153,13098.842649959995,-5.249557980001555,53461.62505920001 2025-06-08,23:25:55.000,159,11006272,13885,0,1749425154,13098.74834161999,-5.242508850002196,53461.604097840005 2025-06-08,23:25:56.000,159,11006294,13845,0,1749425155,13098.620351729995,-5.256607110000914,53461.49230392 2025-06-08,23:25:57.000,159,11006257,13885,0,1749425156,13098.499098149994,-5.298901889997069,53461.45736832001 2025-06-08,23:25:58.000,159,11006297,14045,0,1749425157,13098.297008849993,-5.369393189997936,53461.42941984001 2025-06-08,23:25:59.000,159,11006265,13885,0,1749425158,13098.175755269993,-5.418737100000726,53461.366535760004 2025-06-08,23:26:00.000,159,11006266,13925,0,1749425159,13098.054501689992,-5.446933619998163,53461.2757032 2025-06-08,23:26:01.000,159,11006308,14085,0,1749425160,13097.913039179992,-5.503326660000312,53461.19185776001 2025-06-08,23:26:02.000,159,11006309,13925,0,1749425161,13097.791785599991,-5.580867090000538,53461.14294792001 2025-06-08,23:26:03.000,159,11006293,13925,0,1749425162,13097.643586779996,-5.580867090000538,53461.149935040004 2025-06-08,23:26:04.000,159,11006275,13885,0,1749425163,13097.56948736999,-5.630210999996052,53461.08705096 2025-06-08,23:26:05.000,159,11006289,13765,0,1749425164,13097.481915339995,-5.665456650000124,53460.94730856 2025-06-08,23:26:06.000,159,11006282,14125,0,1749425165,13097.35392545,-5.750046209999709,53460.91936008 2025-06-08,23:26:07.000,159,11006324,13885,0,1749425166,13097.26635341999,-5.799390119995223,53460.84948888 2025-06-08,23:26:08.000,159,11006311,13805,0,1749425167,13097.165308769989,-5.869881419996091,53460.84948888 2025-06-08,23:26:09.000,159,11006187,13565,0,1749425168,13097.104681979989,-5.898077940000803,53460.70275936 2025-06-08,23:26:10.000,159,11006305,13765,0,1749425169,13097.084473049988,-5.940372719996958,53460.681798 2025-06-08,23:26:11.000,159,11006288,13765,0,1749425170,13097.003637329988,-5.954470979995676,53460.63987528001 2025-06-08,23:26:12.000,159,11006232,13885,0,1749425171,13096.929537919998,-5.989716629999748,53460.52109424001 2025-06-08,23:26:13.000,159,11006285,14085,0,1749425172,13096.875647439992,-5.996765759999107,53460.51410712 2025-06-08,23:26:14.000,159,11006223,13765,0,1749425173,13096.808284339997,-5.996765759999107,53460.52109424001 2025-06-08,23:26:15.000,159,11006274,14005,0,1749425174,13096.740921240002,-6.032011409995903,53460.42327456001 2025-06-08,23:26:16.000,159,11006278,13925,0,1749425175,13096.660085520001,-6.046109670001897,53460.40930032 2025-06-08,23:26:17.000,159,11006302,14165,0,1749425176,13096.592722419991,-5.989716629999748,53460.311480640004 2025-06-08,23:26:18.000,159,11006300,14005,0,1749425177,13096.552304559991,-5.9685692400016706,53460.30449352001 2025-06-08,23:26:19.000,159,11006209,13805,0,1749425178,13096.51862301,-5.905127070000162,53460.28353216001 2025-06-08,23:26:20.000,159,11006274,14045,0,1749425179,13096.464732529996,-5.87693054999545,53460.23462232001 2025-06-08,23:26:21.000,159,11006277,13725,0,1749425180,13096.47820515,-5.799390119995223,53460.19968672 2025-06-08,23:26:22.000,159,11006290,14005,0,1749425181,13096.444523599996,-5.74299708000035,53460.20667384001 2025-06-08,23:26:23.000,159,11006293,14165,0,1749425182,13096.39063311999,-5.69365316999756,53460.1228284 2025-06-08,23:26:24.000,159,11006197,14085,0,1749425183,13096.343478949995,-5.679554909998842,53460.1228284 2025-06-08,23:26:25.000,159,11006249,13885,0,1749425184,13096.282852159995,-5.609063609997975,53460.11584128001 2025-06-08,23:26:26.000,159,11006272,13965,0,1749425185,13096.282852159995,-5.5456214399964665,53460.11584128001 2025-06-08,23:26:27.000,159,11006288,13885,0,1749425186,13096.202016439995,-5.461031879996881,53460.08789280001 2025-06-08,23:26:28.000,159,11006273,14045,0,1749425187,13096.161598579994,-5.404638840002008,53460.00404736 2025-06-08,23:26:29.000,159,11006284,14045,0,1749425188,13096.121180719994,-5.397589709995373,53459.997060240006 2025-06-08,23:26:30.000,159,11006303,14205,0,1749425189,13096.053817619999,-5.3411966700005,53459.96212464 2025-06-08,23:26:31.000,159,11006266,13725,0,1749425190,13095.986454519989,-5.29185275999771,53459.94116328 2025-06-08,23:26:32.000,159,11006315,13925,0,1749425191,13095.851728319998,-5.320049279995146,53459.85033072001 2025-06-08,23:26:33.000,159,11006271,13925,0,1749425192,13095.824783079988,-5.263656240000273,53459.9132148 2025-06-08,23:26:34.000,159,11006228,14125,0,1749425193,13095.710265809998,-5.214312329997483,53459.87129208001 2025-06-08,23:26:35.000,159,11006278,14005,0,1749425194,13095.649639019997,-5.207263199998124,53459.79443376 2025-06-08,23:26:36.000,159,11006301,13925,0,1749425195,13095.602484850002,-5.200214069998765,53459.857317840004 2025-06-08,23:26:37.000,159,11006267,13845,0,1749425196,13095.508176509997,-5.1790666800006875,53459.78744664 2025-06-08,23:26:38.000,159,11006315,13725,0,1749425197,13095.427340789996,-5.164968420001969,53459.80142088001 2025-06-08,23:26:39.000,159,11006265,14005,0,1749425198,13095.33976876,-5.10857537999982,53459.78744664 2025-06-08,23:26:40.000,159,11006264,13725,0,1749425199,13095.25219672999,-5.066280599996389,53459.80142088001 2025-06-08,23:26:41.000,159,11006281,13885,0,1749425200,13095.15788839,-4.995789299995522,53459.7385368 2025-06-08,23:26:42.000,159,11006269,14005,0,1749425201,13095.124206839995,-4.974641909997445,53459.759498160005 2025-06-08,23:26:43.000,159,11006280,13805,0,1749425202,13094.96927170999,-4.946445390000008,53459.661678480006 2025-06-08,23:26:44.000,159,11006228,13965,0,1749425203,13094.84801812999,-4.868904959999782,53459.67565272 2025-06-08,23:26:45.000,159,11006256,13885,0,1749425204,13094.753709789999,-4.861855830000422,53459.60578152 2025-06-08,23:26:46.000,159,11006245,13645,0,1749425205,13094.618983589993,-4.854806700001063,53459.542897440006 2025-06-08,23:26:47.000,159,11006255,14045,0,1749425206,13094.477521079993,-4.805462789998273,53459.48001336 2025-06-08,23:26:48.000,159,11006314,13765,0,1749425207,13094.336058569992,-4.784315400000196,53459.41712928001 2025-06-08,23:26:49.000,159,11006258,13885,0,1749425208,13094.221541300001,-4.7631680100021185,53459.354245200004 2025-06-08,23:26:50.000,159,11006267,14125,0,1749425209,13094.167650819996,-4.749069749996124,53459.36123232 2025-06-08,23:26:51.000,159,11006285,13885,0,1749425210,13093.965561519995,-4.777266270000837,53459.354245200004 2025-06-08,23:26:52.000,159,11006254,13685,0,1749425211,13093.85778056,-4.826610179996351,53459.17956720001 2025-06-08,23:26:53.000,159,11006273,14165,0,1749425212,13093.743263289995,-4.840708440002345,53459.22148992 2025-06-08,23:26:54.000,159,11006215,13885,0,1749425213,13093.581591849994,-4.890052349997859,53459.10969600001 2025-06-08,23:26:55.000,159,11006233,14125,0,1749425214,13093.473810889998,-4.861855830000422,53459.10969600001 2025-06-08,23:26:56.000,159,11006307,13965,0,1749425215,13093.339084689993,-4.960543649998726,53459.01187632001 2025-06-08,23:26:57.000,159,11006294,13805,0,1749425216,13093.163940630002,-4.960543649998726,53458.94200512001 2025-06-08,23:26:58.000,159,11006287,14045,0,1749425217,13093.042687050001,-4.988740169996163,53458.9000824 2025-06-08,23:26:59.000,159,11006236,13885,0,1749425218,13092.90122454,-5.094477120001102,53458.85815968 2025-06-08,23:27:00.000,159,11006279,13885,0,1749425219,13092.69913524,-5.164968420001969,53458.76034 2025-06-08,23:27:01.000,159,11006318,14005,0,1749425220,13092.51051855999,-5.200214069998765,53458.78130136 2025-06-08,23:27:02.000,159,11006308,13885,0,1749425221,13092.38926497999,-5.270705369999632,53458.71143016 2025-06-08,23:27:03.000,159,11006274,13845,0,1749425222,13092.214120919998,-5.376442319997295,53458.62758472001 2025-06-08,23:27:04.000,159,11006253,14085,0,1749425223,13092.092867339998,-5.425786230000085,53458.536752160006 2025-06-08,23:27:05.000,159,11006252,13845,0,1749425224,13091.937932209992,-5.475130139995599,53458.487842320006 2025-06-08,23:27:06.000,159,11006287,14085,0,1749425225,13091.756051839991,-5.538572309997107,53458.348099920004 2025-06-08,23:27:07.000,159,11006264,13925,0,1749425226,13091.628061949996,-5.630210999996052,53458.42495824 2025-06-08,23:27:08.000,159,11006327,14165,0,1749425227,13091.49333574999,-5.665456650000124,53458.32713856 2025-06-08,23:27:09.000,159,11006267,13885,0,1749425228,13091.29124644999,-5.74299708000035,53458.24329312001 2025-06-08,23:27:10.000,159,11006274,13885,0,1749425229,13091.136311319999,-5.764144469998428,53458.1664348 2025-06-08,23:27:11.000,159,11006274,13885,0,1749425230,13090.967903569988,-5.792340989995864,53458.04066664 2025-06-08,23:27:12.000,159,11006268,13845,0,1749425231,13090.846649990002,-5.792340989995864,53457.984769680006 2025-06-08,23:27:13.000,159,11006326,14085,0,1749425232,13090.738869029992,-5.834635769999295,53458.01970528 2025-06-08,23:27:14.000,159,11006275,14405,0,1749425233,13090.644560690002,-5.905127070000162,53457.88695000001 2025-06-08,23:27:15.000,159,11006284,14005,0,1749425234,13090.550252349996,-5.933323589997599,53457.8520144 2025-06-08,23:27:16.000,159,11006288,13725,0,1749425235,13090.46268032,-5.982667500000389,53457.73323336 2025-06-08,23:27:17.000,159,11006295,14125,0,1749425236,13090.348163049995,-6.024962279996544,53457.66336216 2025-06-08,23:27:18.000,159,11006270,13925,0,1749425237,13090.30100888,-6.032011409995903,53457.579516720005 2025-06-08,23:27:19.000,159,11006242,14085,0,1749425238,13090.226909469995,-6.032011409995903,53457.57252960001 2025-06-08,23:27:20.000,159,11006282,14085,0,1749425239,13090.13260112999,-6.0179131499971845,53457.43977432 2025-06-08,23:27:21.000,159,11006268,14005,0,1749425240,13090.05176540999,-6.003814889998466,53457.481697040006 2025-06-08,23:27:22.000,159,11006305,14005,0,1749425241,13089.957457069999,-5.982667500000389,53457.41881296 2025-06-08,23:27:23.000,159,11006293,13845,0,1749425242,13089.856412419998,-5.982667500000389,53457.39086448 2025-06-08,23:27:24.000,159,11006245,13725,0,1749425243,13089.815994559998,-5.97561837000103,53457.28605768001 2025-06-08,23:27:25.000,159,11006261,13885,0,1749425244,13089.762104079993,-5.982667500000389,53457.30701904001 2025-06-08,23:27:26.000,159,11006241,13845,0,1749425245,13089.755367769998,-5.933323589997599,53457.2231736 2025-06-08,23:27:27.000,159,11006312,14125,0,1749425246,13089.681268359993,-5.891028810001444,53457.18823800001 2025-06-08,23:27:28.000,159,11006252,13965,0,1749425247,13089.634114189997,-5.855783159997372,53457.20221224 2025-06-08,23:27:29.000,159,11006276,14085,0,1749425248,13089.526333230002,-5.750046209999709,53457.0834312 2025-06-08,23:27:30.000,159,11006252,13965,0,1749425249,13089.512860609997,-5.750046209999709,53457.09041832 2025-06-08,23:27:31.000,159,11006243,13725,0,1749425250,13089.432024889997,-5.74299708000035,53456.95067592001 2025-06-08,23:27:32.000,159,11006288,13725,0,1749425251,13089.384870720001,-5.74299708000035,53456.9436888 2025-06-08,23:27:33.000,159,11006340,14125,0,1749425252,13089.290562379996,-5.764144469998428,53456.91574032 2025-06-08,23:27:34.000,159,11006264,14245,0,1749425253,13089.26361714,-5.778242729997146,53456.85285624001 2025-06-08,23:27:35.000,159,11006297,13885,0,1749425254,13089.20299035,-5.813488380001218,53456.810933520006 2025-06-08,23:27:36.000,159,11006289,13885,0,1749425255,13089.12215463,-5.834635769999295,53456.74804944 2025-06-08,23:27:37.000,159,11006288,13885,0,1749425256,13089.068264149995,-5.841684899998654,53456.6991396 2025-06-08,23:27:38.000,159,11006284,14085,0,1749425257,13089.05479152999,-5.855783159997372,53456.671191120004 2025-06-08,23:27:39.000,159,11006256,14085,0,1749425258,13088.99416473999,-5.9121761999995215,53456.56638432001 2025-06-08,23:27:40.000,159,11006273,13965,0,1749425259,13088.87291115999,-5.982667500000389,53456.524461600005 2025-06-08,23:27:41.000,159,11006309,14165,0,1749425260,13088.825756989994,-6.0672570599999744,53456.524461600005 2025-06-08,23:27:42.000,159,11006288,13885,0,1749425261,13088.785339129994,-6.144797490000201,53456.419654799996 2025-06-08,23:27:43.000,159,11006307,13925,0,1749425262,13088.77186650999,-6.180043139996997,53456.43362904 2025-06-08,23:27:44.000,159,11006227,13885,0,1749425263,13088.77186650999,-6.2293870499997865,53456.39170632 2025-06-08,23:27:45.000,159,11006266,14045,0,1749425264,13088.75165757999,-6.271681829995941,53456.32183512 2025-06-08,23:27:46.000,159,11006275,13885,0,1749425265,13088.758393889999,-6.32807486999809,53456.307860880006 2025-06-08,23:27:47.000,159,11006290,14245,0,1749425266,13088.738184959999,-6.3844679100002395,53456.29388664 2025-06-08,23:27:48.000,159,11006264,14125,0,1749425267,13088.664085549994,-6.447910080001748,53456.21702832 2025-06-08,23:27:49.000,159,11006234,14125,0,1749425268,13088.610195069989,-6.4902048599979025,53456.1751056 2025-06-08,23:27:50.000,159,11006260,13885,0,1749425269,13088.576513519998,-6.497253989997262,53456.19606696 2025-06-08,23:27:51.000,159,11006280,13925,0,1749425270,13088.589986139988,-6.504303119996621,53456.22401544 2025-06-08,23:27:52.000,159,11006317,14125,0,1749425271,13088.576513519998,-6.518401379995339,53456.22401544 2025-06-08,23:27:53.000,159,11006296,13885,0,1749425272,13088.488941490003,-6.546597900000052,53456.189079840005 2025-06-08,23:27:54.000,159,11006280,14165,0,1749425273,13088.461996249993,-6.574794419997488,53456.12619576 2025-06-08,23:27:55.000,159,11006294,14245,0,1749425274,13088.428314700002,-6.624138330000278,53456.070298800005 2025-06-08,23:27:56.000,159,11006270,14085,0,1749425275,13088.408105770002,-6.6452857199983555,53456.04933744 2025-06-08,23:27:57.000,159,11006279,14125,0,1749425276,13088.334006359997,-6.659383979997074,53455.99344048001 2025-06-08,23:27:58.000,159,11006272,14205,0,1749425277,13088.293588499997,-6.6452857199983555,53455.902607920005 2025-06-08,23:27:59.000,159,11006202,13925,0,1749425278,13088.293588499997,-6.687580500001786,53455.88863368 2025-06-08,23:28:00.000,159,11006258,14005,0,1749425279,13088.246434330002,-6.715777019999223,53455.8606852 2025-06-08,23:28:01.000,159,11006258,13805,0,1749425280,13088.232961709997,-6.743973539996659,53455.83273672 2025-06-08,23:28:02.000,159,11006301,13925,0,1749425281,13088.232961709997,-6.8003665799988084,53455.82574960001 2025-06-08,23:28:03.000,159,11006276,14005,0,1749425282,13088.239698019992,-6.821513969996886,53455.82574960001 2025-06-08,23:28:04.000,159,11006168,14245,0,1749425283,13088.259906949992,-6.8567596200009575,53455.748891279996 2025-06-08,23:28:05.000,159,11006289,13885,0,1749425284,13088.226225400002,-6.842661360002239,53455.7209428 2025-06-08,23:28:06.000,159,11006318,14045,0,1749425285,13088.286852190002,-6.842661360002239,53455.69998144 2025-06-08,23:28:07.000,159,11006275,13925,0,1749425286,13088.313797429997,-6.842661360002239,53455.60914888001 2025-06-08,23:28:08.000,159,11006284,13885,0,1749425287,13088.340742669992,-6.842661360002239,53455.64408448 2025-06-08,23:28:09.000,159,11006276,14005,0,1749425288,13088.367687910002,-6.807415709998168,53455.60914888001 2025-06-08,23:28:10.000,159,11006300,13805,0,1749425289,13088.488941490003,-6.807415709998168,53455.59517464 2025-06-08,23:28:11.000,159,11006272,13885,0,1749425290,13088.529359349988,-6.821513969996886,53455.63011024001 2025-06-08,23:28:12.000,159,11006274,14005,0,1749425291,13088.549568279988,-6.772170060001372,53455.62312312 2025-06-08,23:28:13.000,159,11006260,13925,0,1749425292,13088.610195069989,-6.765120930002013,53455.5462648 2025-06-08,23:28:14.000,159,11006260,13765,0,1749425293,13088.711239719989,-6.729875279997941,53455.581200399996 2025-06-08,23:28:15.000,159,11006249,14005,0,1749425294,13088.825756989994,-6.722826149998582,53455.567226160005 2025-06-08,23:28:16.000,159,11006284,14085,0,1749425295,13088.94027426,-6.6452857199983555,53455.57421328 2025-06-08,23:28:17.000,159,11006257,14165,0,1749425296,13089.048055219995,-6.602990940002201,53455.60914888001 2025-06-08,23:28:18.000,159,11006259,13885,0,1749425297,13089.18278142,-6.595941809995566,53455.581200399996 2025-06-08,23:28:19.000,159,11006224,14005,0,1749425298,13089.270353449996,-6.574794419997488,53455.567226160005 2025-06-08,23:28:20.000,159,11006282,14005,0,1749425299,13089.371398099996,-6.5395487700006925,53455.55325192 2025-06-08,23:28:21.000,159,11006221,14205,0,1749425300,13089.445497510002,-6.497253989997262,53455.56023904001 2025-06-08,23:28:22.000,159,11006270,13845,0,1749425301,13089.526333230002,-6.504303119996621,53455.60216176 2025-06-08,23:28:23.000,159,11006246,14005,0,1749425302,13089.634114189997,-6.51135224999598,53455.567226160005 2025-06-08,23:28:24.000,159,11006186,13805,0,1749425303,13089.735158839998,-6.518401379995339,53455.57421328 2025-06-08,23:28:25.000,159,11006269,13845,0,1749425304,13089.802521939993,-6.518401379995339,53455.686007200005 2025-06-08,23:28:26.000,159,11006306,13925,0,1749425305,13089.869885039989,-6.483155729998543,53455.67902008001 2025-06-08,23:28:27.000,159,11006327,14005,0,1749425306,13089.883357659994,-6.483155729998543,53455.60914888001 2025-06-08,23:28:28.000,159,11006289,14005,0,1749425307,13089.957457069999,-6.454959210001107,53455.63011024001 2025-06-08,23:28:29.000,159,11006259,14245,0,1749425308,13089.950720759989,-6.454959210001107,53455.64408448 2025-06-08,23:28:30.000,159,11006272,13765,0,1749425309,13089.950720759989,-6.454959210001107,53455.686007200005 2025-06-08,23:28:31.000,159,11006283,13925,0,1749425310,13089.950720759989,-6.454959210001107,53455.69998144 2025-06-08,23:28:32.000,159,11006289,13805,0,1749425311,13089.977665999999,-6.454959210001107,53455.65805872001 2025-06-08,23:28:33.000,159,11006292,13925,0,1749425312,13089.97092968999,-6.405615299998317,53455.66504584 2025-06-08,23:28:34.000,159,11006286,13845,0,1749425313,13089.964193379994,-6.370369650001521,53455.6510716 2025-06-08,23:28:35.000,159,11006298,13725,0,1749425314,13089.910302899989,-6.405615299998317,53455.64408448 2025-06-08,23:28:36.000,159,11006251,13925,0,1749425315,13089.863148729994,-6.412664429997676,53455.65805872001 2025-06-08,23:28:37.000,159,11006262,14005,0,1749425316,13089.815994559998,-6.419713559997035,53455.63011024001 2025-06-08,23:28:38.000,159,11006277,14005,0,1749425317,13089.795785629998,-6.447910080001748,53455.64408448 2025-06-08,23:28:39.000,159,11006274,14005,0,1749425318,13089.741895149993,-6.462008340000466,53455.66504584 2025-06-08,23:28:40.000,159,11006277,14045,0,1749425319,13089.741895149993,-6.483155729998543,53455.67203296 2025-06-08,23:28:41.000,159,11006283,13885,0,1749425320,13089.721686219993,-6.518401379995339,53455.67203296 2025-06-08,23:28:42.000,159,11006336,13965,0,1749425321,13089.667795740002,-6.504303119996621,53455.6510716 2025-06-08,23:28:43.000,159,11006303,13725,0,1749425322,13089.654323119998,-6.546597900000052,53455.63011024001 2025-06-08,23:28:44.000,159,11006248,14005,0,1749425323,13089.613905259997,-6.553647029999411,53455.63011024001 2025-06-08,23:28:45.000,159,11006272,13805,0,1749425324,13089.607168950002,-6.56069615999877,53455.62312312 2025-06-08,23:28:46.000,159,11006265,13845,0,1749425325,13089.586960020002,-6.525450510001974,53455.616136000004 2025-06-08,23:28:47.000,159,11006237,13885,0,1749425326,13089.640850499993,-6.518401379995339,53455.55325192 2025-06-08,23:28:48.000,159,11006249,13765,0,1749425327,13089.647586810002,-6.4902048599979025,53455.57421328 2025-06-08,23:28:49.000,159,11006214,13765,0,1749425328,13089.661059429993,-6.497253989997262,53455.58818752001 2025-06-08,23:28:50.000,159,11006285,13765,0,1749425329,13089.741895149993,-6.440860949995113,53455.59517464 2025-06-08,23:28:51.000,159,11006308,14045,0,1749425330,13089.741895149993,-6.398566169998958,53455.567226160005 2025-06-08,23:28:52.000,159,11006303,13725,0,1749425331,13089.795785629998,-6.398566169998958,53455.57421328 2025-06-08,23:28:53.000,159,11006288,14005,0,1749425332,13089.795785629998,-6.321025739998731,53455.59517464 2025-06-08,23:28:54.000,159,11006249,13885,0,1749425333,13089.802521939993,-6.264632699996582,53455.57421328 2025-06-08,23:28:55.000,159,11006290,13925,0,1749425334,13089.829467179989,-6.165944879998278,53455.616136000004 2025-06-08,23:28:56.000,159,11006277,14245,0,1749425335,13089.775576699998,-6.081355319998693,53455.58818752001 2025-06-08,23:28:57.000,159,11006277,13885,0,1749425336,13089.789049319988,-5.97561837000103,53455.69998144 2025-06-08,23:28:58.000,159,11006286,14005,0,1749425337,13089.809258249988,-5.848734029998013,53455.66504584 2025-06-08,23:28:59.000,159,11006217,13885,0,1749425338,13089.795785629998,-5.778242729997146,53455.567226160005 2025-06-08,23:29:00.000,159,11006273,13885,0,1749425339,13089.802521939993,-5.665456650000124,53455.616136000004 2025-06-08,23:29:01.000,159,11006240,13725,0,1749425340,13089.789049319988,-5.616112739997334,53455.616136000004 2025-06-08,23:29:02.000,159,11006291,13725,0,1749425341,13089.836203489998,-5.510375789999671,53455.60216176 2025-06-08,23:29:03.000,159,11006269,14125,0,1749425342,13089.815994559998,-5.425786230000085,53455.60216176 2025-06-08,23:29:04.000,159,11006220,14085,0,1749425343,13089.815994559998,-5.369393189997936,53455.581200399996 2025-06-08,23:29:05.000,159,11006245,14245,0,1749425344,13089.822730869993,-5.305951019996428,53455.63011024001 2025-06-08,23:29:06.000,159,11006280,13725,0,1749425345,13089.842939799993,-5.235459719995561,53455.57421328 2025-06-08,23:29:07.000,159,11006265,14085,0,1749425346,13089.917039209999,-5.186115810000047,53455.518316320005 2025-06-08,23:29:08.000,159,11006236,13925,0,1749425347,13089.984402309994,-5.115624509999179,53455.55325192 2025-06-08,23:29:09.000,159,11006258,14165,0,1749425348,13090.01134754999,-5.10857537999982,53455.57421328 2025-06-08,23:29:10.000,159,11006263,14165,0,1749425349,13090.09218326999,-5.094477120001102,53455.53229056 2025-06-08,23:29:11.000,159,11006262,13725,0,1749425350,13090.09218326999,-5.136771899997257,53455.518316320005 2025-06-08,23:29:12.000,159,11006243,13885,0,1749425351,13090.166282679995,-5.115624509999179,53455.567226160005 2025-06-08,23:29:13.000,159,11006301,13965,0,1749425352,13090.1797553,-5.05923146999703,53455.60216176 2025-06-08,23:29:14.000,159,11006276,14165,0,1749425353,13090.26059102,-5.038084079998953,53455.57421328 2025-06-08,23:29:15.000,159,11006279,13885,0,1749425354,13090.267327329995,-5.045133209998312,53455.63011024001 2025-06-08,23:29:16.000,159,11006252,14165,0,1749425355,13090.32121781,-5.002838430002157,53455.637097360006 2025-06-08,23:29:17.000,159,11006247,13765,0,1749425356,13090.35489935999,-4.897101479997218,53455.56023904001 2025-06-08,23:29:18.000,159,11006280,14285,0,1749425357,13090.368371979996,-4.8830032199985,53455.60914888001 2025-06-08,23:29:19.000,159,11006233,13845,0,1749425358,13090.35489935999,-4.890052349997859,53455.62312312 2025-06-08,23:29:20.000,159,11006253,13765,0,1749425359,13090.32121781,-4.840708440002345,53455.686007200005 2025-06-08,23:29:21.000,159,11006236,13965,0,1749425360,13090.33469042999,-4.819561049996992,53455.67203296 2025-06-08,23:29:22.000,159,11006274,14285,0,1749425361,13090.35489935999,-4.777266270000837,53455.7209428 2025-06-08,23:29:23.000,159,11006249,13845,0,1749425362,13090.39531721999,-4.7631680100021185,53455.71395568 2025-06-08,23:29:24.000,159,11006251,14005,0,1749425363,13090.388580909996,-4.713824099999329,53455.72792992001 2025-06-08,23:29:25.000,159,11006295,14125,0,1749425364,13090.455944009991,-4.685627580001892,53455.72792992001 2025-06-08,23:29:26.000,159,11006304,13885,0,1749425365,13090.469416629996,-4.608087150001666,53455.72792992001 2025-06-08,23:29:27.000,159,11006246,13925,0,1749425366,13090.449207699996,-4.565792369998235,53455.748891279996 2025-06-08,23:29:28.000,159,11006258,13725,0,1749425367,13090.449207699996,-4.509399329996086,53455.76985264 2025-06-08,23:29:29.000,159,11006285,13965,0,1749425368,13090.40205353,-4.438908029995218,53455.76286552 2025-06-08,23:29:30.000,159,11006265,13965,0,1749425369,13090.44247139,-4.347269339996274,53455.790814 2025-06-08,23:29:31.000,159,11006220,13925,0,1749425370,13090.469416629996,-4.276778039995406,53455.81876248 2025-06-08,23:29:32.000,159,11006264,13885,0,1749425371,13090.428998769996,-4.220385000000533,53455.79780112001 2025-06-08,23:29:33.000,159,11006269,13845,0,1749425372,13090.39531721999,-4.100549789996876,53455.93754352 2025-06-08,23:29:34.000,159,11006285,13925,0,1749425373,13090.32121781,-4.008911099997931,53455.90959504 2025-06-08,23:29:35.000,159,11006260,13765,0,1749425374,13090.287536259995,-3.9243215399983455,53455.93754352 2025-06-08,23:29:36.000,159,11006286,13805,0,1749425375,13090.22017316,-3.79038806999597,53455.88863368 2025-06-08,23:29:37.000,159,11006269,13965,0,1749425376,13090.19322791999,-3.691700249997666,53455.853698080005 2025-06-08,23:29:38.000,159,11006274,14045,0,1749425377,13090.13933744,-3.6212089499967988,53455.88164656 2025-06-08,23:29:39.000,159,11006289,14045,0,1749425378,13090.085446959994,-3.529570259997854,53455.9305564 2025-06-08,23:29:40.000,159,11006250,13885,0,1749425379,13090.024820169994,-3.466128089996346,53455.87465944001 2025-06-08,23:29:41.000,159,11006260,14125,0,1749425380,13089.937248139999,-3.38153852999676,53455.87465944001 2025-06-08,23:29:42.000,159,11006303,13885,0,1749425381,13089.923775519994,-3.325145490001887,53455.92356928001 2025-06-08,23:29:43.000,159,11006274,13925,0,1749425382,13089.856412419998,-3.20531027999823,53455.86767232 2025-06-08,23:29:44.000,159,11006298,14005,0,1749425383,13089.809258249988,-3.113671589999285,53455.88164656 2025-06-08,23:29:45.000,159,11006209,13885,0,1749425384,13089.728422529988,-3.0361311599990586,53455.92356928001 2025-06-08,23:29:46.000,159,11006276,13965,0,1749425385,13089.667795740002,-3.007934640001622,53455.951517760004 2025-06-08,23:29:47.000,159,11006254,13645,0,1749425386,13089.560014779992,-2.951541599999473,53455.951517760004 2025-06-08,23:29:48.000,159,11006255,13925,0,1749425387,13089.458970129992,-2.895148559997324,53455.93754352 2025-06-08,23:29:49.000,159,11006305,13925,0,1749425388,13089.317507619991,-2.838755519995175,53455.902607920005 2025-06-08,23:29:50.000,159,11006273,13925,0,1749425389,13089.26361714,-2.740067699996871,53455.88863368 2025-06-08,23:29:51.000,159,11006233,13765,0,1749425390,13089.15583617999,-2.7259694399981527,53455.84671096001 2025-06-08,23:29:52.000,159,11006242,13845,0,1749425391,13089.12215463,-2.7189203099987935,53455.90959504 2025-06-08,23:29:53.000,159,11006265,13925,0,1749425392,13089.02110998,-2.7048220500000753,53455.83972384 2025-06-08,23:29:54.000,159,11006262,13885,0,1749425393,13088.947010569995,-2.690723790001357,53455.916582159996 2025-06-08,23:29:55.000,159,11006243,13765,0,1749425394,13088.83249329999,-2.7048220500000753,53455.86767232 2025-06-08,23:29:56.000,159,11006297,13925,0,1749425395,13088.697767099999,-2.697772920000716,53455.87465944001 2025-06-08,23:29:57.000,159,11006258,13845,0,1749425396,13088.637140309998,-2.7048220500000753,53455.87465944001 2025-06-08,23:29:58.000,159,11006247,14005,0,1749425397,13088.522623039993,-2.690723790001357,53455.853698080005 2025-06-08,23:29:59.000,159,11006240,13845,0,1749425398,13088.381160529992,-2.6554781399972853,53455.79780112001 2025-06-08,23:30:00.000,159,11006255,13925,0,1749425399,13088.360951599992,-2.6202324900004896,53455.748891279996 2025-06-08,23:30:01.000,159,11006249,13885,0,1749425400,13088.327270050002,-2.634330749999208,53455.783826880004 2025-06-08,23:30:02.000,159,11006228,13565,0,1749425401,13088.273379569997,-2.641379879998567,53455.84671096001 2025-06-08,23:30:03.000,159,11006271,13925,0,1749425402,13088.246434330002,-2.6272816199998488,53455.79780112001 2025-06-08,23:30:04.000,159,11006217,13925,0,1749425403,13088.212752779997,-2.6625272699966445,53455.790814 2025-06-08,23:30:05.000,159,11006231,13925,0,1749425404,13088.192543849997,-2.683674660001998,53455.804788240006 2025-06-08,23:30:06.000,159,11006253,13765,0,1749425405,13088.239698019992,-2.683674660001998,53455.83273672 2025-06-08,23:30:07.000,159,11006239,13965,0,1749425406,13088.253170639997,-2.6625272699966445,53455.79780112001 2025-06-08,23:30:08.000,159,11006238,14085,0,1749425407,13088.259906949992,-2.697772920000716,53455.82574960001 2025-06-08,23:30:09.000,159,11006317,13765,0,1749425408,13088.246434330002,-2.697772920000716,53455.83273672 2025-06-08,23:30:10.000,159,11006252,14045,0,1749425409,13088.293588499997,-2.7048220500000753,53455.853698080005 2025-06-08,23:30:11.000,159,11006201,14005,0,1749425410,13088.320533739992,-2.7612150900022243,53455.82574960001 2025-06-08,23:30:12.000,159,11006251,13725,0,1749425411,13088.273379569997,-2.7753133500009426,53455.783826880004 2025-06-08,23:30:13.000,159,11006275,14005,0,1749425412,13088.273379569997,-2.803509869998379,53455.83273672 2025-06-08,23:30:14.000,159,11006288,13805,0,1749425413,13088.232961709997,-2.79646073999902,53455.81177536 2025-06-08,23:30:15.000,159,11006234,13965,0,1749425414,13088.212752779997,-2.859902910000528,53455.853698080005 2025-06-08,23:30:16.000,159,11006272,13925,0,1749425415,13088.239698019992,-2.859902910000528,53455.86767232 2025-06-08,23:30:17.000,159,11006231,13885,0,1749425416,13088.226225400002,-2.8669520399998873,53455.902607920005 2025-06-08,23:30:18.000,159,11006264,13885,0,1749425417,13088.246434330002,-2.902197689996683,53455.87465944001 2025-06-08,23:30:19.000,159,11006222,13885,0,1749425418,13088.192543849997,-2.9303942100013955,53455.87465944001 2025-06-08,23:30:20.000,159,11006239,13725,0,1749425419,13088.145389680001,-2.9656398599981912,53455.9305564 2025-06-08,23:30:21.000,159,11006259,14085,0,1749425420,13088.071290269996,-2.9726889899975504,53455.94453064001 2025-06-08,23:30:22.000,159,11006221,13885,0,1749425421,13088.04434503,-2.993836379995628,53455.83273672 2025-06-08,23:30:23.000,159,11006281,13565,0,1749425422,13087.96350931,-2.951541599999473,53455.92356928001 2025-06-08,23:30:24.000,159,11006215,13885,0,1749425423,13087.92309145,-2.902197689996683,53455.902607920005 2025-06-08,23:30:25.000,159,11006256,13565,0,1749425424,13087.84225573,-2.9162959499954013,53455.902607920005 2025-06-08,23:30:26.000,159,11006273,13925,0,1749425425,13087.75468369999,-2.852853780001169,53455.94453064001 2025-06-08,23:30:27.000,159,11006240,13885,0,1749425426,13087.707529529995,-2.8105589999977383,53455.90959504 2025-06-08,23:30:28.000,159,11006245,13885,0,1749425427,13087.606484879994,-2.838755519995175,53455.88164656 2025-06-08,23:30:29.000,159,11006258,14165,0,1749425428,13087.498703919999,-2.79646073999902,53455.87465944001 2025-06-08,23:30:30.000,159,11006251,14045,0,1749425429,13087.377450339998,-2.74711682999623,53455.82574960001 2025-06-08,23:30:31.000,159,11006240,13885,0,1749425430,13087.262933069993,-2.7189203099987935,53455.89562080001 2025-06-08,23:30:32.000,159,11006249,13925,0,1749425431,13087.087789010002,-2.697772920000716,53455.790814 2025-06-08,23:30:33.000,159,11006220,14125,0,1749425432,13086.932853879996,-2.6766255299953627,53455.790814 2025-06-08,23:30:34.000,159,11006269,13925,0,1749425433,13086.750973509996,-2.6695763999960036,53455.790814 2025-06-08,23:30:35.000,159,11006230,13845,0,1749425434,13086.52193897,-2.683674660001998,53455.72792992001 2025-06-08,23:30:36.000,159,11006242,14085,0,1749425435,13086.292904429989,-2.690723790001357,53455.7209428 2025-06-08,23:30:37.000,159,11006257,13885,0,1749425436,13086.077342509998,-2.6554781399972853,53455.65805872001 2025-06-08,23:30:38.000,159,11006205,13965,0,1749425437,13085.895462139997,-2.6554781399972853,53455.65805872001 2025-06-08,23:30:39.000,159,11006300,13925,0,1749425438,13085.727054390001,-2.6695763999960036,53455.60216176 2025-06-08,23:30:40.000,159,11006252,14165,0,1749425439,13085.558646639991,-2.7048220500000753,53455.581200399996 2025-06-08,23:30:41.000,159,11006205,14005,0,1749425440,13085.35655733999,-2.7048220500000753,53455.39254816001 2025-06-08,23:30:42.000,159,11006220,13925,0,1749425441,13085.161204349999,-2.7259694399981527,53455.413509519996 2025-06-08,23:30:43.000,159,11006198,13925,0,1749425442,13084.965851359993,-2.803509869998379,53455.31568984 2025-06-08,23:30:44.000,159,11006289,14165,0,1749425443,13084.750289440002,-2.838755519995175,53455.31568984 2025-06-08,23:30:45.000,159,11006244,13845,0,1749425444,13084.554936449997,-2.859902910000528,53455.22485728001 2025-06-08,23:30:46.000,159,11006244,13845,0,1749425445,13084.400001319991,-2.895148559997324,53455.134024720006 2025-06-08,23:30:47.000,159,11006234,13805,0,1749425446,13084.191175709995,-2.993836379995628,53455.092102 2025-06-08,23:30:48.000,159,11006220,13925,0,1749425447,13084.01603164999,-3.064327679996495,53455.05017928 2025-06-08,23:30:49.000,159,11006277,14085,0,1749425448,13083.888041759994,-3.1771137600007933,53455.015243680005 2025-06-08,23:30:50.000,159,11006230,13805,0,1749425449,13083.706161389993,-3.2335067999956664,53454.85453992 2025-06-08,23:30:51.000,159,11006231,13965,0,1749425450,13083.551226260002,-3.325145490001887,53454.81960432001 2025-06-08,23:30:52.000,159,11006220,13965,0,1749425451,13083.396291129997,-3.423833310000191,53454.77069448001 2025-06-08,23:30:53.000,159,11006258,13885,0,1749425452,13083.221147069991,-3.5013737400004175,53454.70082328001 2025-06-08,23:30:54.000,159,11006234,14165,0,1749425453,13083.07968455999,-3.593012429999362,53454.6379392 2025-06-08,23:30:55.000,159,11006232,13925,0,1749425454,13082.911276809995,-3.691700249997666,53454.58204224001 2025-06-08,23:30:56.000,159,11006254,13965,0,1749425455,13082.75634167999,-3.797437199995329,53454.49120968 2025-06-08,23:30:57.000,159,11006228,14005,0,1749425456,13082.608142859994,-3.8820267600021907,53454.4283256 2025-06-08,23:30:58.000,159,11006218,14085,0,1749425457,13082.406053559993,-3.9807145800004946,53454.36544152001 2025-06-08,23:30:59.000,159,11006244,13925,0,1749425458,13082.203964259992,-4.06530414000008,53454.295570320006 2025-06-08,23:31:00.000,159,11006225,13885,0,1749425459,13082.001874959991,-4.142844570000307,53454.15582792 2025-06-08,23:31:01.000,159,11006251,13965,0,1749425460,13081.81999458999,-4.2344832599992515,53454.1139052 2025-06-08,23:31:02.000,159,11006203,13725,0,1749425461,13081.65832314999,-4.29792543000076,53454.06499536 2025-06-08,23:31:03.000,159,11006270,13925,0,1749425462,13081.456233849989,-4.403662379998423,53454.02307264 2025-06-08,23:31:04.000,159,11006252,13965,0,1749425463,13081.267617169993,-4.481202809998649,53453.93224008001 2025-06-08,23:31:05.000,159,11006251,14005,0,1749425464,13081.126154659993,-4.608087150001666,53453.88333024001 2025-06-08,23:31:06.000,159,11006194,13725,0,1749425465,13080.897120119997,-4.664480189996539,53453.75756208 2025-06-08,23:31:07.000,159,11006248,13965,0,1749425466,13080.742184989991,-4.727922359998047,53453.771536320004 2025-06-08,23:31:08.000,159,11006254,13885,0,1749425467,13080.56704093,-4.777266270000837,53453.66672952001 2025-06-08,23:31:09.000,159,11006277,14005,0,1749425468,13080.391896869995,-4.83365930999571,53453.52698712001 2025-06-08,23:31:10.000,159,11006226,14005,0,1749425469,13080.27737959999,-4.911199739995936,53453.506025760005 2025-06-08,23:31:11.000,159,11006254,13885,0,1749425470,13080.135917089989,-4.995789299995522,53453.42218032 2025-06-08,23:31:12.000,159,11006242,14085,0,1749425471,13080.007927199993,-5.0733297299957485,53453.32436064 2025-06-08,23:31:13.000,159,11006242,13885,0,1749425472,13079.900146239997,-5.136771899997257,53453.24051520001 2025-06-08,23:31:14.000,159,11006270,14245,0,1749425473,13079.772156350002,-5.157919289995334,53453.17763112 2025-06-08,23:31:15.000,159,11006191,13885,0,1749425474,13079.691320630001,-5.200214069998765,53453.04487584001 2025-06-08,23:31:16.000,159,11006262,13965,0,1749425475,13079.610484910001,-5.242508850002196,53452.954043280006 2025-06-08,23:31:17.000,159,11006213,14045,0,1749425476,13079.556594429996,-5.298901889997069,53452.91910768 2025-06-08,23:31:18.000,159,11006252,13685,0,1749425477,13079.4690224,-5.355294929999218,53452.87718496001 2025-06-08,23:31:19.000,159,11006222,13805,0,1749425478,13079.40165929999,-5.3905405799960135,53452.821288 2025-06-08,23:31:20.000,159,11006220,13965,0,1749425479,13079.34103250999,-5.411687970001367,53452.667571360005 2025-06-08,23:31:21.000,159,11006208,14005,0,1749425480,13079.253460479995,-5.418737100000726,53452.65359712 2025-06-08,23:31:22.000,159,11006298,13965,0,1749425481,13079.213042619995,-5.404638840002008,53452.59071304001 2025-06-08,23:31:23.000,159,11006256,14165,0,1749425482,13079.09852534999,-5.461031879996881,53452.52084184001 2025-06-08,23:31:24.000,159,11006221,14085,0,1749425483,13079.051371179994,-5.461031879996881,53452.47891912 2025-06-08,23:31:25.000,159,11006235,13925,0,1749425484,13078.943590219998,-5.524474049998389,53452.44398352001 2025-06-08,23:31:26.000,159,11006194,14165,0,1749425485,13078.889699739993,-5.524474049998389,53452.34616384 2025-06-08,23:31:27.000,159,11006167,14125,0,1749425486,13078.835809259988,-5.552670569995826,53452.31122824 2025-06-08,23:31:28.000,159,11006240,13845,0,1749425487,13078.795391399988,-5.580867090000538,53452.24135704 2025-06-08,23:31:29.000,159,11006258,13965,0,1749425488,13078.781918779998,-5.623161869996693,53452.19943432 2025-06-08,23:31:30.000,159,11006212,13725,0,1749425489,13078.734764610002,-5.637260129995411,53452.13655024001 2025-06-08,23:31:31.000,159,11006230,13885,0,1749425490,13078.680874129997,-5.686604039998201,53452.07366616 2025-06-08,23:31:32.000,159,11006212,14045,0,1749425491,13078.600038409997,-5.672505779999483,53452.03174344 2025-06-08,23:31:33.000,159,11006244,14085,0,1749425492,13078.573093170002,-5.686604039998201,53451.93392376 2025-06-08,23:31:34.000,159,11006222,14165,0,1749425493,13078.552884240002,-5.728898820001632,53451.926936640004 2025-06-08,23:31:35.000,159,11006200,13885,0,1749425494,13078.519202689997,-5.7570953399990685,53451.878026800005 2025-06-08,23:31:36.000,159,11006189,13965,0,1749425495,13078.512466380002,-5.785291859996505,53451.72431016001 2025-06-08,23:31:37.000,159,11006176,14005,0,1749425496,13078.451839590001,-5.820537510000577,53451.73129728001 2025-06-08,23:31:38.000,159,11006197,13845,0,1749425497,13078.418158039996,-5.855783159997372,53451.68937456 2025-06-08,23:31:39.000,159,11006319,13845,0,1749425498,13078.350794940001,-5.869881419996091,53451.63347760001 2025-06-08,23:31:40.000,159,11006200,14085,0,1749425499,13078.377740179996,-5.9121761999995215,53451.598542 2025-06-08,23:31:41.000,159,11006210,13925,0,1749425500,13078.350794940001,-5.947421849996317,53451.57758064 2025-06-08,23:31:42.000,159,11006253,13965,0,1749425501,13078.33058601,-5.982667500000389,53451.591554880004 2025-06-08,23:31:43.000,159,11006243,14005,0,1749425502,13078.317113389996,-6.039060539995262,53451.57059352 2025-06-08,23:31:44.000,159,11006261,14005,0,1749425503,13078.303640769991,-6.088404449998052,53451.43085112 2025-06-08,23:31:45.000,159,11006236,13965,0,1749425504,13078.283431839991,-6.10250270999677,53451.38892840001 2025-06-08,23:31:46.000,159,11006227,14205,0,1749425505,13078.337322319996,-6.15184661999956,53451.374954160005 2025-06-08,23:31:47.000,159,11006266,14125,0,1749425506,13078.350794940001,-6.180043139996997,53451.34001856 2025-06-08,23:31:48.000,159,11006216,14245,0,1749425507,13078.350794940001,-6.208239660001709,53451.31207008 2025-06-08,23:31:49.000,159,11006270,13885,0,1749425508,13078.431630660001,-6.243485309998505,53451.24918600001 2025-06-08,23:31:50.000,159,11006217,13965,0,1749425509,13078.397949109996,-6.257583569997223,53451.17931480001 2025-06-08,23:31:51.000,159,11006207,14245,0,1749425510,13078.431630660001,-6.271681829995941,53451.13040496001 2025-06-08,23:31:52.000,159,11006194,13765,0,1749425511,13078.478784829997,-6.306927480000013,53451.088482240004 2025-06-08,23:31:53.000,159,11006212,13925,0,1749425512,13078.472048520001,-6.285780090001936,53451.074508 2025-06-08,23:31:54.000,159,11006269,13765,0,1749425513,13078.546147929992,-6.292829220001295,53451.06053376001 2025-06-08,23:31:55.000,159,11006244,14245,0,1749425514,13078.600038409997,-6.299878350000654,53451.04655952 2025-06-08,23:31:56.000,159,11006211,13925,0,1749425515,13078.667401509992,-6.321025739998731,53450.96271408001 2025-06-08,23:31:57.000,159,11006213,14125,0,1749425516,13078.707819369993,-6.342173129996809,53450.941752720006 2025-06-08,23:31:58.000,159,11006198,13965,0,1749425517,13078.721291989998,-6.321025739998731,53450.94873984 2025-06-08,23:31:59.000,159,11006185,13885,0,1749425518,13078.754973540003,-6.321025739998731,53450.89983 2025-06-08,23:32:00.000,159,11006189,14045,0,1749425519,13078.815600329988,-6.32807486999809,53450.89983 2025-06-08,23:32:01.000,159,11006230,14045,0,1749425520,13078.882963429998,-6.363320520002162,53450.88585576001 2025-06-08,23:32:02.000,159,11006201,14045,0,1749425521,13078.903172359998,-6.37741878000088,53450.89983 2025-06-08,23:32:03.000,159,11006187,14045,0,1749425522,13078.943590219998,-6.3844679100002395,53450.892842880006 2025-06-08,23:32:04.000,159,11006212,14005,0,1749425523,13079.004217009999,-6.391517039999599,53450.85790728 2025-06-08,23:32:05.000,159,11006202,13805,0,1749425524,13079.07831641999,-6.476106599999184,53450.85790728 2025-06-08,23:32:06.000,159,11006240,13845,0,1749425525,13079.132206899994,-6.532499640001333,53450.76707472001 2025-06-08,23:32:07.000,159,11006167,14085,0,1749425526,13079.19956999999,-6.525450510001974,53450.80201032 2025-06-08,23:32:08.000,159,11006196,14005,0,1749425527,13079.18609738,-6.546597900000052,53450.80899744 2025-06-08,23:32:09.000,159,11006249,14205,0,1749425528,13079.20630631,-6.581843549996847,53450.80201032 2025-06-08,23:32:10.000,159,11006229,13885,0,1749425529,13079.293878339995,-6.617089200000919,53450.8299588 2025-06-08,23:32:11.000,159,11006242,13885,0,1749425530,13079.30735096,-6.687580500001786,53450.84393304001 2025-06-08,23:32:12.000,159,11006217,13645,0,1749425531,13079.32755989,-6.673482239995792,53450.753100480004 2025-06-08,23:32:13.000,159,11006240,14085,0,1749425532,13079.34776882,-6.722826149998582,53450.80201032 2025-06-08,23:32:14.000,159,11006262,14005,0,1749425533,13079.36124143999,-6.7369244099973,53450.79502320001 2025-06-08,23:32:15.000,159,11006188,13725,0,1749425534,13079.40839561,-6.7369244099973,53450.7600876 2025-06-08,23:32:16.000,159,11006235,13805,0,1749425535,13079.40839561,-6.78626832000009,53450.774061840006 2025-06-08,23:32:17.000,159,11006205,13885,0,1749425536,13079.495967639996,-6.828563099996245,53450.73213912 2025-06-08,23:32:18.000,159,11006216,14245,0,1749425537,13079.556594429996,-6.842661360002239,53450.7600876 2025-06-08,23:32:19.000,159,11006282,14245,0,1749425538,13079.48923133,-6.863808750000317,53450.71816488001 2025-06-08,23:32:20.000,159,11006244,14085,0,1749425539,13079.44207715999,-6.899054399997112,53450.59938384001 2025-06-08,23:32:21.000,159,11006235,14045,0,1749425540,13079.4690224,-6.941349180000543,53450.64130656 2025-06-08,23:32:22.000,159,11006214,13965,0,1749425541,13079.44207715999,-6.997742219995416,53450.62733232001 2025-06-08,23:32:23.000,159,11006218,14245,0,1749425542,13079.40839561,-7.089380910001637,53450.64130656 2025-06-08,23:32:24.000,159,11006262,14245,0,1749425543,13079.374714059995,-7.138724819997151,53450.61335808 2025-06-08,23:32:25.000,159,11006223,14125,0,1749425544,13079.374714059995,-7.14577394999651,53450.61335808 2025-06-08,23:32:26.000,159,11006207,14045,0,1749425545,13079.374714059995,-7.173970470001223,53450.52951264001 2025-06-08,23:32:27.000,159,11006252,14045,0,1749425546,13079.38818668,-7.216265249997377,53450.54348688 2025-06-08,23:32:28.000,159,11006246,14165,0,1749425547,13079.34776882,-7.251510900001449,53450.56444824 2025-06-08,23:32:29.000,159,11006257,14205,0,1749425548,13079.28040571999,-7.314953069995681,53450.52951264001 2025-06-08,23:32:30.000,159,11006224,14125,0,1749425549,13079.26019678999,-7.343149590000394,53450.50855128001 2025-06-08,23:32:31.000,159,11006236,13845,0,1749425550,13079.30735096,-7.441837409998698,53450.46662856 2025-06-08,23:32:32.000,159,11006221,13925,0,1749425551,13079.2669331,-7.491181320001488,53450.487589920005 2025-06-08,23:32:33.000,159,11006189,13805,0,1749425552,13079.32082357999,-7.55462348999572,53450.45265432 2025-06-08,23:32:34.000,159,11006255,13845,0,1749425553,13079.23998785999,-7.6392130499953055,53450.417718720004 2025-06-08,23:32:35.000,159,11006206,13965,0,1749425554,13079.17936106999,-7.6956060899974545,53450.375796 2025-06-08,23:32:36.000,159,11006257,14045,0,1749425555,13079.132206899994,-7.7449500000002445,53450.38278312001 2025-06-08,23:32:37.000,159,11006235,13885,0,1749425556,13079.064843799999,-7.822490430000471,53450.31291192001 2025-06-08,23:32:38.000,159,11006208,14045,0,1749425557,13079.03789855999,-7.885932600001979,53450.29893768 2025-06-08,23:32:39.000,159,11006279,14365,0,1749425558,13078.997480699989,-7.928227379998134,53450.222079360006 2025-06-08,23:32:40.000,159,11006234,14405,0,1749425559,13078.916644979989,-7.998718679999001,53450.201118000004 2025-06-08,23:32:41.000,159,11006241,14125,0,1749425560,13078.849281879993,-8.026915199996438,53450.18714376 2025-06-08,23:32:42.000,159,11006217,14245,0,1749425561,13078.802127709998,-8.104455629996664,53450.11727256 2025-06-08,23:32:43.000,159,11006239,14165,0,1749425562,13078.781918779998,-8.132652150001377,53450.11028544 2025-06-08,23:32:44.000,159,11006255,14005,0,1749425563,13078.721291989998,-8.160848669998813,53450.02644000001 2025-06-08,23:32:45.000,159,11006257,14085,0,1749425564,13078.714555680002,-8.167897799998173,53449.95656880001 2025-06-08,23:32:46.000,159,11006239,14245,0,1749425565,13078.653928890002,-8.23133996999968,53449.95656880001 2025-06-08,23:32:47.000,159,11006225,14045,0,1749425566,13078.593302100002,-8.294782140001189,53449.90765896001 2025-06-08,23:32:48.000,159,11006203,14085,0,1749425567,13078.573093170002,-8.294782140001189,53449.85874912001 2025-06-08,23:32:49.000,159,11006262,14245,0,1749425568,13078.539411619997,-8.308880399999907,53449.851762 2025-06-08,23:32:50.000,159,11006230,13925,0,1749425569,13078.539411619997,-8.322978659998626,53449.82381352 2025-06-08,23:32:51.000,159,11006206,13925,0,1749425570,13078.525938999992,-8.351175179996062,53449.75394232 2025-06-08,23:32:52.000,159,11006161,13845,0,1749425571,13078.498993759997,-8.351175179996062,53449.70503248 2025-06-08,23:32:53.000,159,11006231,14045,0,1749425572,13078.498993759997,-8.379371700000775,53449.73996808001 2025-06-08,23:32:54.000,159,11006208,13965,0,1749425573,13078.532675310002,-8.393469959999493,53449.719006720006 2025-06-08,23:32:55.000,159,11006249,13845,0,1749425574,13078.505730069992,-8.42166647999693,53449.68407112 2025-06-08,23:32:56.000,159,11006176,13725,0,1749425575,13078.573093170002,-8.435764739995648,53449.65612264 2025-06-08,23:32:57.000,159,11006177,13925,0,1749425576,13078.613511030002,-8.435764739995648,53449.677084 2025-06-08,23:32:58.000,159,11006186,14005,0,1749425577,13078.714555680002,-8.492157779997797,53449.6072128 2025-06-08,23:32:59.000,159,11006228,13965,0,1749425578,13078.728028299993,-8.499206909997156,53449.50939312 2025-06-08,23:33:00.000,159,11006228,14085,0,1749425579,13078.775182470003,-8.520354299995233,53449.50939312 2025-06-08,23:33:01.000,159,11006226,13925,0,1749425580,13078.862754499998,-8.520354299995233,53449.551315840006 2025-06-08,23:33:02.000,159,11006210,14005,0,1749425581,13078.930117599994,-8.506256039996515,53449.530354480004 2025-06-08,23:33:03.000,159,11006167,14165,0,1749425582,13078.963799149999,-8.499206909997156,53449.47445752001 2025-06-08,23:33:04.000,159,11006231,13965,0,1749425583,13079.004217009999,-8.569698209998023,53449.46048328 2025-06-08,23:33:05.000,159,11006214,13965,0,1749425584,13079.004217009999,-8.576747339997382,53449.43952192 2025-06-08,23:33:06.000,159,11006246,14005,0,1749425585,13079.031162249994,-8.555599949999305,53449.42554768001 2025-06-08,23:33:07.000,159,11006230,14245,0,1749425586,13079.031162249994,-8.555599949999305,53449.39061208 2025-06-08,23:33:08.000,159,11006222,13725,0,1749425587,13079.05810748999,-8.499206909997156,53449.39061208 2025-06-08,23:33:09.000,159,11006232,14005,0,1749425588,13079.05810748999,-8.485108649998438,53449.35567648001 2025-06-08,23:33:10.000,159,11006221,14005,0,1749425589,13079.132206899994,-8.456912130001001,53449.2927924 2025-06-08,23:33:11.000,159,11006237,14045,0,1749425590,13079.064843799999,-8.47101038999972,53449.313753760005 2025-06-08,23:33:12.000,159,11006167,14125,0,1749425591,13079.07831641999,-8.456912130001001,53449.23689544001 2025-06-08,23:33:13.000,159,11006229,13885,0,1749425592,13079.064843799999,-8.442813870002283,53449.215934080006 2025-06-08,23:33:14.000,159,11006226,14245,0,1749425593,13079.105261659999,-8.435764739995648,53449.29977952 2025-06-08,23:33:15.000,159,11006228,13965,0,1749425594,13079.152415829994,-8.428715609996289,53449.243882560004 2025-06-08,23:33:16.000,159,11006243,13685,0,1749425595,13079.213042619995,-8.386420830000134,53449.22990832 2025-06-08,23:33:17.000,159,11006169,14005,0,1749425596,13079.192833689995,-8.400519089998852,53449.2229212 2025-06-08,23:33:18.000,159,11006193,14205,0,1749425597,13079.233251549995,-8.428715609996289,53449.18798560001 2025-06-08,23:33:19.000,159,11006229,14045,0,1749425598,13079.22651524,-8.46396126000036,53449.2229212 2025-06-08,23:33:20.000,159,11006224,13845,0,1749425599,13079.213042619995,-8.506256039996515,53449.17401136 2025-06-08,23:33:21.000,159,11006214,14245,0,1749425600,13079.20630631,-8.541501690000587,53449.16702424001 2025-06-08,23:33:22.000,159,11006242,13885,0,1749425601,13079.23998785999,-8.548550819999946,53449.13208864 2025-06-08,23:33:23.000,159,11006207,14245,0,1749425602,13079.233251549995,-8.569698209998023,53449.097153040006 2025-06-08,23:33:24.000,159,11006280,14125,0,1749425603,13079.23998785999,-8.5908455999961,53449.048243200006 2025-06-08,23:33:25.000,159,11006175,14165,0,1749425604,13079.23998785999,-8.64018950999889,53449.04125608001 2025-06-08,23:33:26.000,159,11006181,14045,0,1749425605,13079.2669331,-8.64018950999889,53448.99234624 2025-06-08,23:33:27.000,159,11006214,13845,0,1749425606,13079.21977892999,-8.654287769997609,53448.908500800004 2025-06-08,23:33:28.000,159,11006201,14085,0,1749425607,13079.233251549995,-8.675435159995686,53448.85260384001 2025-06-08,23:33:29.000,159,11006235,14325,0,1749425608,13079.21977892999,-8.717729939999117,53448.88753944 2025-06-08,23:33:30.000,159,11006160,13925,0,1749425609,13079.293878339995,-8.745926459996554,53448.86657808 2025-06-08,23:33:31.000,159,11006184,13805,0,1749425610,13079.28714203,-8.774122980001266,53448.84561672 2025-06-08,23:33:32.000,159,11006204,14045,0,1749425611,13079.34776882,-8.83051601999614,53448.8386296 2025-06-08,23:33:33.000,159,11006186,13885,0,1749425612,13079.38818668,-8.858712540000852,53448.79670688 2025-06-08,23:33:34.000,159,11006247,13925,0,1749425613,13079.42186822999,-8.901007319997007,53448.8386296 2025-06-08,23:33:35.000,159,11006174,13925,0,1749425614,13079.46228608999,-8.950351229999796,53448.81766824 2025-06-08,23:33:36.000,159,11006178,14005,0,1749425615,13079.502703949991,-9.020842530000664,53448.83164248001 2025-06-08,23:33:37.000,159,11006171,14005,0,1749425616,13079.50944026,-9.05608817999746,53448.8386296 2025-06-08,23:33:38.000,159,11006219,14165,0,1749425617,13079.570067050001,-9.070186439996178,53448.79670688 2025-06-08,23:33:39.000,159,11006244,13965,0,1749425618,13079.650902770001,-9.119530349998968,53448.82465536 2025-06-08,23:33:40.000,159,11006204,13805,0,1749425619,13079.745211109992,-9.147726869996404,53448.88753944 2025-06-08,23:33:41.000,159,11006217,13885,0,1749425620,13079.778892659997,-9.204119909998553,53448.82465536 2025-06-08,23:33:42.000,159,11006239,14045,0,1749425621,13079.879937309997,-9.246414690001984,53448.82465536 2025-06-08,23:33:43.000,159,11006209,13925,0,1749425622,13079.913618860002,-9.246414690001984,53448.80369400001 2025-06-08,23:33:44.000,159,11006253,14005,0,1749425623,13080.007927199993,-9.28166033999878,53448.84561672 2025-06-08,23:33:45.000,159,11006215,13885,0,1749425624,13080.075290299988,-9.309856859996216,53448.86657808 2025-06-08,23:33:46.000,159,11006221,14125,0,1749425625,13080.183071259999,-9.302807729996857,53448.8386296 2025-06-08,23:33:47.000,159,11006213,14205,0,1749425626,13080.27737959999,-9.33100425000157,53448.86657808 2025-06-08,23:33:48.000,159,11006160,14005,0,1749425627,13080.36495163,-9.345102510000288,53448.85260384001 2025-06-08,23:33:49.000,159,11006249,14045,0,1749425628,13080.42557842,-9.359200769999006,53448.85260384001 2025-06-08,23:33:50.000,159,11006213,14045,0,1749425629,13080.51988675999,-9.33100425000157,53448.89452656 2025-06-08,23:33:51.000,159,11006215,14085,0,1749425630,13080.58051354999,-9.345102510000288,53448.86657808 2025-06-08,23:33:52.000,159,11006184,13885,0,1749425631,13080.614195099995,-9.373299029997725,53448.89452656 2025-06-08,23:33:53.000,159,11006198,13845,0,1749425632,13080.674821889996,-9.415593810001155,53448.89452656 2025-06-08,23:33:54.000,159,11006217,13805,0,1749425633,13080.68829451,-9.408544680001796,53448.8386296 2025-06-08,23:33:55.000,159,11006154,13925,0,1749425634,13080.742184989991,-9.387397289996443,53448.86657808 2025-06-08,23:33:56.000,159,11006225,14085,0,1749425635,13080.829757020001,-9.408544680001796,53448.86657808 2025-06-08,23:33:57.000,159,11006182,14045,0,1749425636,13080.897120119997,-9.415593810001155,53448.88753944 2025-06-08,23:33:58.000,159,11006275,14005,0,1749425637,13080.957746909997,-9.415593810001155,53448.91548792 2025-06-08,23:33:59.000,159,11006250,14205,0,1749425638,13080.984692149992,-9.366249899998365,53448.84561672 2025-06-08,23:34:00.000,159,11006195,14085,0,1749425639,13081.079000489997,-9.394446419995802,53448.8386296 2025-06-08,23:34:01.000,159,11006206,13885,0,1749425640,13081.193517760003,-9.387397289996443,53448.8386296 2025-06-08,23:34:02.000,159,11006185,14245,0,1749425641,13081.328243959993,-9.33100425000157,53448.86657808 2025-06-08,23:34:03.000,159,11006216,14285,0,1749425642,13081.361925509998,-9.33100425000157,53448.82465536 2025-06-08,23:34:04.000,159,11006260,14045,0,1749425643,13081.489915399994,-9.32395512000221,53448.82465536 2025-06-08,23:34:05.000,159,11006174,13965,0,1749425644,13081.57748742999,-9.288709469998139,53448.9434364 2025-06-08,23:34:06.000,159,11006250,13805,0,1749425645,13081.67853207999,-9.260512950000702,53448.92247504001 2025-06-08,23:34:07.000,159,11006255,14005,0,1749425646,13081.76610411,-9.218218169997272,53448.95741064 2025-06-08,23:34:08.000,159,11006266,14005,0,1749425647,13081.813258279995,-9.211169039997912,53448.95741064 2025-06-08,23:34:09.000,159,11006274,13925,0,1749425648,13081.81999458999,-9.168874260001758,53448.98535912 2025-06-08,23:34:10.000,159,11006202,14325,0,1749425649,13081.88062137999,-9.126579479998327,53448.99933336001 2025-06-08,23:34:11.000,159,11006214,14285,0,1749425650,13081.941248169991,-9.084284700002172,53449.05523032 2025-06-08,23:34:12.000,159,11006196,14045,0,1749425651,13081.995138649996,-9.09838296000089,53449.0133076 2025-06-08,23:34:13.000,159,11006166,14005,0,1749425652,13081.96819341,-9.084284700002172,53449.03426896 2025-06-08,23:34:14.000,159,11006202,13925,0,1749425653,13081.995138649996,-9.0490390499981,53449.06221744 2025-06-08,23:34:15.000,159,11006212,14005,0,1749425654,13082.008611270001,-9.006744270001946,53449.048243200006 2025-06-08,23:34:16.000,159,11006256,13925,0,1749425655,13082.042292819991,-9.063137309996819,53449.076191680004 2025-06-08,23:34:17.000,159,11006246,14205,0,1749425656,13082.102919609992,-9.041989919998741,53449.06920456001 2025-06-08,23:34:18.000,159,11006216,13845,0,1749425657,13082.170282710002,-9.05608817999746,53449.12510152 2025-06-08,23:34:19.000,159,11006222,14205,0,1749425658,13082.150073780002,-9.05608817999746,53449.13208864 2025-06-08,23:34:20.000,159,11006205,13805,0,1749425659,13082.203964259992,-9.034940789999382,53449.11811440001 2025-06-08,23:34:21.000,159,11006227,13925,0,1749425660,13082.230909500002,-9.041989919998741,53449.215934080006 2025-06-08,23:34:22.000,159,11006208,13805,0,1749425661,13082.251118430002,-9.05608817999746,53449.2229212 2025-06-08,23:34:23.000,159,11006220,14285,0,1749425662,13082.251118430002,-9.027891660000023,53449.20195984 2025-06-08,23:34:24.000,159,11006253,14205,0,1749425663,13082.210700570002,-9.013793400001305,53449.2229212 2025-06-08,23:34:25.000,159,11006288,14085,0,1749425664,13082.190491640002,-9.006744270001946,53449.18798560001 2025-06-08,23:34:26.000,159,11006218,14125,0,1749425665,13082.183755329992,-9.027891660000023,53449.27183104 2025-06-08,23:34:27.000,159,11006225,13925,0,1749425666,13082.163546399992,-9.013793400001305,53449.243882560004 2025-06-08,23:34:28.000,159,11006215,14125,0,1749425667,13082.116392229997,-9.0490390499981,53449.25785680001 2025-06-08,23:34:29.000,159,11006260,14245,0,1749425668,13082.136601159997,-8.978547749997233,53449.25086968 2025-06-08,23:34:30.000,159,11006248,13925,0,1749425669,13082.075974369996,-9.006744270001946,53449.243882560004 2025-06-08,23:34:31.000,159,11006188,13925,0,1749425670,13082.001874959991,-9.05608817999746,53449.23689544001 2025-06-08,23:34:32.000,159,11006259,14045,0,1749425671,13081.954720789996,-9.09838296000089,53449.2927924 2025-06-08,23:34:33.000,159,11006213,14045,0,1749425672,13081.94798448,-9.119530349998968,53449.32074088 2025-06-08,23:34:34.000,159,11006273,14005,0,1749425673,13081.96819341,-9.147726869996404,53449.327728 2025-06-08,23:34:35.000,159,11006234,14005,0,1749425674,13081.941248169991,-9.154775999995763,53449.34868936 2025-06-08,23:34:36.000,159,11006200,14085,0,1749425675,13081.934511859996,-9.133628609997686,53449.264843920006 2025-06-08,23:34:37.000,159,11006212,13845,0,1749425676,13081.92777555,-9.168874260001758,53449.27881816 2025-06-08,23:34:38.000,159,11006231,13845,0,1749425677,13081.86041244999,-9.204119909998553,53449.25785680001 2025-06-08,23:34:39.000,159,11006290,14045,0,1749425678,13081.77957672999,-9.239365559995349,53449.22990832 2025-06-08,23:34:40.000,159,11006232,13725,0,1749425679,13081.72568625,-9.23231642999599,53449.25086968 2025-06-08,23:34:41.000,159,11006203,13965,0,1749425680,13081.68526839,-9.246414690001984,53449.25086968 2025-06-08,23:34:42.000,159,11006212,14005,0,1749425681,13081.67853207999,-9.22526729999663,53449.27881816 2025-06-08,23:34:43.000,159,11006256,13765,0,1749425682,13081.61790528999,-9.204119909998553,53449.20894696001 2025-06-08,23:34:44.000,159,11006278,14125,0,1749425683,13081.57748742999,-9.190021649999835,53449.215934080006 2025-06-08,23:34:45.000,159,11006251,13965,0,1749425684,13081.503388019999,-9.182972520000476,53449.215934080006 2025-06-08,23:34:46.000,159,11006202,13925,0,1749425685,13081.409079679994,-9.190021649999835,53449.16702424001 2025-06-08,23:34:47.000,159,11006222,13885,0,1749425686,13081.301298719998,-9.197070779999194,53449.17401136 2025-06-08,23:34:48.000,159,11006220,14005,0,1749425687,13081.281089789998,-9.161825129995123,53449.16003712 2025-06-08,23:34:49.000,159,11006214,14125,0,1749425688,13081.233935619988,-9.168874260001758,53449.06920456001 2025-06-08,23:34:50.000,159,11006196,13925,0,1749425689,13081.213726689988,-9.190021649999835,53449.04125608001 2025-06-08,23:34:51.000,159,11006253,13925,0,1749425690,13081.180045139998,-9.147726869996404,53449.05523032 2025-06-08,23:34:52.000,159,11006251,13885,0,1749425691,13081.085736799992,-9.161825129995123,53448.99933336001 2025-06-08,23:34:53.000,159,11006235,13965,0,1749425692,13081.031846320002,-9.182972520000476,53448.97138488001 2025-06-08,23:34:54.000,159,11006253,13925,0,1749425693,13081.004901079992,-9.190021649999835,53449.00632048 2025-06-08,23:34:55.000,159,11006255,13965,0,1749425694,13080.971219530002,-9.168874260001758,53448.97138488001 2025-06-08,23:34:56.000,159,11006200,13845,0,1749425695,13080.897120119997,-9.161825129995123,53448.9434364 2025-06-08,23:34:57.000,159,11006224,13925,0,1749425696,13080.903856429992,-9.154775999995763,53448.95042352001 2025-06-08,23:34:58.000,159,11006190,14045,0,1749425697,13080.863438569992,-9.147726869996404,53448.91548792 2025-06-08,23:34:59.000,159,11006266,13805,0,1749425698,13080.816284399996,-9.126579479998327,53448.880552320006 2025-06-08,23:35:00.000,159,11006229,13885,0,1749425699,13080.796075469996,-9.126579479998327,53448.83164248001 2025-06-08,23:35:01.000,159,11006235,14005,0,1749425700,13080.7489213,-9.119530349998968,53448.80369400001 2025-06-08,23:35:02.000,159,11006225,14045,0,1749425701,13080.70850344,-9.154775999995763,53448.79670688 2025-06-08,23:35:03.000,159,11006264,13805,0,1749425702,13080.62093140999,-9.140677739997045,53448.72683568 2025-06-08,23:35:04.000,159,11006272,14125,0,1749425703,13080.593986169995,-9.126579479998327,53448.73382280001 2025-06-08,23:35:05.000,159,11006234,13845,0,1749425704,13080.56030461999,-9.126579479998327,53448.60805464 2025-06-08,23:35:06.000,159,11006227,13805,0,1749425705,13080.56030461999,-9.112481219999609,53448.64997736 2025-06-08,23:35:07.000,159,11006195,14085,0,1749425706,13080.50641414,-9.10543209000025,53448.61504176001 2025-06-08,23:35:08.000,159,11006221,13925,0,1749425707,13080.52662307,-9.119530349998968,53448.5591448 2025-06-08,23:35:09.000,159,11006231,13965,0,1749425708,13080.46599628,-9.147726869996404,53448.58010616 2025-06-08,23:35:10.000,159,11006262,14125,0,1749425709,13080.472732589995,-9.119530349998968,53448.64997736 2025-06-08,23:35:11.000,159,11006232,13965,0,1749425710,13080.452523659995,-9.175923390001117,53448.545170560006 2025-06-08,23:35:12.000,159,11006278,13925,0,1749425711,13080.42557842,-9.168874260001758,53448.53119632 2025-06-08,23:35:13.000,159,11006253,14165,0,1749425712,13080.412105799995,-9.154775999995763,53448.545170560006 2025-06-08,23:35:14.000,159,11006248,13965,0,1749425713,13080.371687939994,-9.168874260001758,53448.475299360005 2025-06-08,23:35:15.000,159,11006200,13925,0,1749425714,13080.38516056,-9.175923390001117,53448.44735088001 2025-06-08,23:35:16.000,159,11006259,13885,0,1749425715,13080.3447427,-9.211169039997912,53448.475299360005 2025-06-08,23:35:17.000,159,11006275,14085,0,1749425716,13080.29758852999,-9.239365559995349,53448.426389520006 2025-06-08,23:35:18.000,159,11006268,14005,0,1749425717,13080.29758852999,-9.246414690001984,53448.377479680006 2025-06-08,23:35:19.000,159,11006271,13765,0,1749425718,13080.331270079994,-9.253463820001343,53448.36350544 2025-06-08,23:35:20.000,159,11006234,13885,0,1749425719,13080.29758852999,-9.218218169997272,53448.33555696 2025-06-08,23:35:21.000,159,11006236,14045,0,1749425720,13080.31779745999,-9.190021649999835,53448.3145956 2025-06-08,23:35:22.000,159,11006256,14045,0,1749425721,13080.311061149994,-9.23231642999599,53448.30062136001 2025-06-08,23:35:23.000,159,11006270,14245,0,1749425722,13080.36495163,-9.204119909998553,53448.26568576 2025-06-08,23:35:24.000,159,11006250,13925,0,1749425723,13080.371687939994,-9.197070779999194,53448.25171152001 2025-06-08,23:35:25.000,159,11006229,14085,0,1749425724,13080.371687939994,-9.204119909998553,53448.23075016001 2025-06-08,23:35:26.000,159,11006237,13645,0,1749425725,13080.3447427,-9.211169039997912,53448.16087896001 2025-06-08,23:35:27.000,159,11006256,14045,0,1749425726,13080.3447427,-9.22526729999663,53448.139917600005 2025-06-08,23:35:28.000,159,11006229,14045,0,1749425727,13080.33800638999,-9.197070779999194,53448.070046400004 2025-06-08,23:35:29.000,159,11006256,14005,0,1749425728,13080.351479009994,-9.23231642999599,53448.070046400004 2025-06-08,23:35:30.000,159,11006243,14045,0,1749425729,13080.39863317999,-9.182972520000476,53448.04908504 2025-06-08,23:35:31.000,159,11006200,14245,0,1749425730,13080.42557842,-9.175923390001117,53448.06305928001 2025-06-08,23:35:32.000,159,11006214,14085,0,1749425731,13080.37842424999,-9.197070779999194,53448.01414944001 2025-06-08,23:35:33.000,159,11006243,14045,0,1749425732,13080.38516056,-9.239365559995349,53448.01414944001 2025-06-08,23:35:34.000,159,11006238,13885,0,1749425733,13080.37842424999,-9.23231642999599,53447.99318808001 2025-06-08,23:35:35.000,159,11006277,14205,0,1749425734,13080.39863317999,-9.23231642999599,53447.95126536 2025-06-08,23:35:36.000,159,11006292,13805,0,1749425735,13080.40536949,-9.197070779999194,53448.04908504 2025-06-08,23:35:37.000,159,11006289,13725,0,1749425736,13080.40536949,-9.147726869996404,53447.90934264 2025-06-08,23:35:38.000,159,11006235,13885,0,1749425737,13080.391896869995,-9.140677739997045,53447.94427824001 2025-06-08,23:35:39.000,159,11006217,13925,0,1749425738,13080.35821531999,-9.091333830001531,53447.930304 2025-06-08,23:35:40.000,159,11006274,13885,0,1749425739,13080.3447427,-9.041989919998741,53447.89536840001 2025-06-08,23:35:41.000,159,11006264,14165,0,1749425740,13080.32453377,-9.041989919998741,53447.89536840001 2025-06-08,23:35:42.000,159,11006226,13965,0,1749425741,13080.32453377,-9.013793400001305,53447.83248432 2025-06-08,23:35:43.000,159,11006264,14005,0,1749425742,13080.270643289994,-9.020842530000664,53447.734664640004 2025-06-08,23:35:44.000,159,11006256,13925,0,1749425743,13080.311061149994,-8.957400359999156,53447.734664640004 2025-06-08,23:35:45.000,159,11006262,13925,0,1749425744,13080.33800638999,-8.950351229999796,53447.69972904001 2025-06-08,23:35:46.000,159,11006221,13885,0,1749425745,13080.27737959999,-8.87281079999957,53447.734664640004 2025-06-08,23:35:47.000,159,11006254,13845,0,1749425746,13080.25717066999,-8.87985992999893,53447.65780632001 2025-06-08,23:35:48.000,159,11006242,13885,0,1749425747,13080.263906979999,-8.858712540000852,53447.60889648001 2025-06-08,23:35:49.000,159,11006251,13845,0,1749425748,13080.243698049999,-8.86576167000021,53447.5460124 2025-06-08,23:35:50.000,159,11006260,13885,0,1749425749,13080.162862329998,-8.86576167000021,53447.5460124 2025-06-08,23:35:51.000,159,11006247,13965,0,1749425750,13080.082026609998,-8.851663410001493,53447.48312832 2025-06-08,23:35:52.000,159,11006214,13885,0,1749425751,13079.974245650003,-8.83051601999614,53447.420244240006 2025-06-08,23:35:53.000,159,11006303,13925,0,1749425752,13079.900146239997,-8.795270369999344,53447.44819272 2025-06-08,23:35:54.000,159,11006294,13805,0,1749425753,13079.920355169997,-8.802319499998703,53447.46216696001 2025-06-08,23:35:55.000,159,11006261,13925,0,1749425754,13079.879937309997,-8.781172110000625,53447.38530864 2025-06-08,23:35:56.000,159,11006233,13885,0,1749425755,13079.785628969992,-8.767073850001907,53447.30845032 2025-06-08,23:35:57.000,159,11006241,13885,0,1749425756,13079.711529560002,-8.788221239999984,53447.27351472001 2025-06-08,23:35:58.000,159,11006238,13885,0,1749425757,13079.644166459992,-8.809368629998062,53447.252553360006 2025-06-08,23:35:59.000,159,11006232,13765,0,1749425758,13079.536385499996,-8.82346688999678,53447.21761776 2025-06-08,23:36:00.000,159,11006249,13725,0,1749425759,13079.495967639996,-8.809368629998062,53447.14774656 2025-06-08,23:36:01.000,159,11006240,13925,0,1749425760,13079.42860454,-8.795270369999344,53447.11979808 2025-06-08,23:36:02.000,159,11006269,13725,0,1749425761,13079.394922989995,-8.760024719995272,53447.14075944 2025-06-08,23:36:03.000,159,11006223,13805,0,1749425762,13079.34103250999,-8.795270369999344,53447.07088824 2025-06-08,23:36:04.000,159,11006247,14085,0,1749425763,13079.30061464999,-8.844614280002133,53447.00800416001 2025-06-08,23:36:05.000,159,11006225,13725,0,1749425764,13079.334296199995,-8.87985992999893,53446.92415872 2025-06-08,23:36:06.000,159,11006258,13725,0,1749425765,13079.32082357999,-8.893958189997647,53446.99402992 2025-06-08,23:36:07.000,159,11006284,14325,0,1749425766,13079.28040571999,-8.915105579995725,53446.87524888 2025-06-08,23:36:08.000,159,11006218,14045,0,1749425767,13079.28040571999,-8.886909059998288,53446.86127464001 2025-06-08,23:36:09.000,159,11006245,14085,0,1749425768,13079.23998785999,-8.86576167000021,53446.79140344001 2025-06-08,23:36:10.000,159,11006239,13965,0,1749425769,13079.26019678999,-8.851663410001493,53446.84031328001 2025-06-08,23:36:11.000,159,11006284,13845,0,1749425770,13079.21977892999,-8.83051601999614,53446.80537768 2025-06-08,23:36:12.000,159,11006248,14245,0,1749425771,13079.152415829994,-8.816417759997421,53446.80537768 2025-06-08,23:36:13.000,159,11006288,13725,0,1749425772,13079.091789039994,-8.788221239999984,53446.749480720006 2025-06-08,23:36:14.000,159,11006238,14045,0,1749425773,13079.15915213999,-8.752975589995913,53446.749480720006 2025-06-08,23:36:15.000,159,11006264,13965,0,1749425774,13079.15915213999,-8.724779069998476,53446.700570880006 2025-06-08,23:36:16.000,159,11006247,14005,0,1749425775,13079.132206899994,-8.64723863999825,53446.630699680005 2025-06-08,23:36:17.000,159,11006219,13765,0,1749425776,13079.12547059,-8.604943860002095,53446.65166104001 2025-06-08,23:36:18.000,159,11006239,13565,0,1749425777,13079.111997969994,-8.583796469996742,53446.60973832 2025-06-08,23:36:19.000,159,11006220,14085,0,1749425778,13079.085052729999,-8.583796469996742,53446.58877696 2025-06-08,23:36:20.000,159,11006255,14045,0,1749425779,13079.031162249994,-8.492157779997797,53446.57480272001 2025-06-08,23:36:21.000,159,11006271,13965,0,1749425780,13079.105261659999,-8.42166647999693,53446.53986712 2025-06-08,23:36:22.000,159,11006240,13925,0,1749425781,13079.071580109994,-8.41461734999757,53446.57480272001 2025-06-08,23:36:23.000,159,11006260,14085,0,1749425782,13079.105261659999,-8.379371700000775,53446.49095728 2025-06-08,23:36:24.000,159,11006298,13765,0,1749425783,13079.05810748999,-8.386420830000134,53446.44903456 2025-06-08,23:36:25.000,159,11006196,14005,0,1749425784,13079.091789039994,-8.344126049996703,53446.365189120006 2025-06-08,23:36:26.000,159,11006191,13565,0,1749425785,13079.11873427999,-8.280683879995195,53446.38615048001 2025-06-08,23:36:27.000,159,11006283,13725,0,1749425786,13079.111997969994,-8.259536489997117,53446.295317920005 2025-06-08,23:36:28.000,159,11006263,14005,0,1749425787,13079.20630631,-8.217241710000962,53446.35820200001 2025-06-08,23:36:29.000,159,11006248,13925,0,1749425788,13079.23998785999,-8.18904518999625,53446.33025352 2025-06-08,23:36:30.000,159,11006258,14165,0,1749425789,13079.273669409995,-8.19609431999561,53446.37217624 2025-06-08,23:36:31.000,159,11006266,13885,0,1749425790,13079.28040571999,-8.224290840000322,53446.344227760004 2025-06-08,23:36:32.000,159,11006223,14045,0,1749425791,13079.34776882,-8.224290840000322,53446.344227760004 2025-06-08,23:36:33.000,159,11006243,13925,0,1749425792,13079.36124143999,-8.146750410000095,53446.30929216 2025-06-08,23:36:34.000,159,11006297,13885,0,1749425793,13079.40839561,-8.153799539999454,53446.26736944001 2025-06-08,23:36:35.000,159,11006198,13845,0,1749425794,13079.48923133,-8.132652150001377,53446.30929216 2025-06-08,23:36:36.000,159,11006261,13885,0,1749425795,13079.516176569996,-8.097406499997305,53446.26736944001 2025-06-08,23:36:37.000,159,11006225,13845,0,1749425796,13079.603748599991,-8.111504759996023,53446.28134368 2025-06-08,23:36:38.000,159,11006258,14245,0,1749425797,13079.623957529991,-8.111504759996023,53446.19051112001 2025-06-08,23:36:39.000,159,11006288,13965,0,1749425798,13079.698056939997,-8.139701280000736,53446.21147248 2025-06-08,23:36:40.000,159,11006180,13925,0,1749425799,13079.765420039992,-8.069209979999869,53446.225446720004 2025-06-08,23:36:41.000,159,11006263,13925,0,1749425800,13079.832783140002,-8.076259109999228,53446.23942096001 2025-06-08,23:36:42.000,159,11006260,14085,0,1749425801,13079.866464689992,-8.06216085000051,53446.183524 2025-06-08,23:36:43.000,159,11006299,13885,0,1749425802,13079.913618860002,-8.05511172000115,53446.23243384 2025-06-08,23:36:44.000,159,11006269,14045,0,1749425803,13079.994454580003,-8.048062590001791,53446.21147248 2025-06-08,23:36:45.000,159,11006220,14245,0,1749425804,13080.021399819998,-8.026915199996438,53446.14160128 2025-06-08,23:36:46.000,159,11006251,13965,0,1749425805,13080.061817679998,-8.019866069997079,53446.16954976001 2025-06-08,23:36:47.000,159,11006248,14245,0,1749425806,13080.122444469998,-8.00576780999836,53446.1136528 2025-06-08,23:36:48.000,159,11006239,13805,0,1749425807,13080.176334949989,-7.984620420000283,53446.16954976001 2025-06-08,23:36:49.000,159,11006307,14045,0,1749425808,13080.230225429994,-8.01281693999772,53446.14160128 2025-06-08,23:36:50.000,159,11006250,13885,0,1749425809,13080.29758852999,-8.033964329995797,53446.183524 2025-06-08,23:36:51.000,159,11006269,13845,0,1749425810,13080.33800638999,-8.05511172000115,53446.20448536 2025-06-08,23:36:52.000,159,11006205,13805,0,1749425811,13080.42557842,-8.06216085000051,53446.14858840001 2025-06-08,23:36:53.000,159,11006263,13805,0,1749425812,13080.47946889999,-8.104455629996664,53446.225446720004 2025-06-08,23:36:54.000,159,11006258,13485,0,1749425813,13080.573777239995,-8.146750410000095,53446.183524 2025-06-08,23:36:55.000,159,11006281,13765,0,1749425814,13080.654612959996,-8.160848669998813,53446.19051112001 2025-06-08,23:36:56.000,159,11006273,14245,0,1749425815,13080.674821889996,-8.111504759996023,53446.15557552 2025-06-08,23:36:57.000,159,11006236,13885,0,1749425816,13080.76913023,-8.118553889995383,53446.225446720004 2025-06-08,23:36:58.000,159,11006297,13925,0,1749425817,13080.843229639991,-8.132652150001377,53446.225446720004 2025-06-08,23:36:59.000,159,11006233,14005,0,1749425818,13080.863438569992,-8.125603020002018,53446.23243384 2025-06-08,23:37:00.000,159,11006302,13885,0,1749425819,13080.876911189996,-8.146750410000095,53446.225446720004 2025-06-08,23:37:01.000,159,11006290,14045,0,1749425820,13080.984692149992,-8.153799539999454,53446.19051112001 2025-06-08,23:37:02.000,159,11006259,14165,0,1749425821,13081.031846320002,-8.174946929997532,53446.183524 2025-06-08,23:37:03.000,159,11006267,14005,0,1749425822,13081.092473110002,-8.097406499997305,53446.20448536 2025-06-08,23:37:04.000,159,11006269,14125,0,1749425823,13081.139627279998,-8.104455629996664,53446.20448536 2025-06-08,23:37:05.000,159,11006284,14125,0,1749425824,13081.132890970002,-8.06216085000051,53446.20448536 2025-06-08,23:37:06.000,159,11006277,13805,0,1749425825,13081.200254069998,-8.019866069997079,53446.28134368 2025-06-08,23:37:07.000,159,11006253,14085,0,1749425826,13081.213726689988,-8.05511172000115,53446.26736944001 2025-06-08,23:37:08.000,159,11006241,13685,0,1749425827,13081.260880859998,-8.019866069997079,53446.35820200001 2025-06-08,23:37:09.000,159,11006224,14245,0,1749425828,13081.301298719998,-8.00576780999836,53446.365189120006 2025-06-08,23:37:10.000,159,11006282,14005,0,1749425829,13081.314771339989,-7.984620420000283,53446.33025352 2025-06-08,23:37:11.000,159,11006250,14045,0,1749425830,13081.368661819994,-7.9564238999955705,53446.30929216 2025-06-08,23:37:12.000,159,11006239,13765,0,1749425831,13081.442761229999,-7.885932600001979,53446.40711184001 2025-06-08,23:37:13.000,159,11006311,13845,0,1749425832,13081.442761229999,-7.864785209996626,53446.40012472 2025-06-08,23:37:14.000,159,11006211,13965,0,1749425833,13081.51686063999,-7.822490430000471,53446.49095728 2025-06-08,23:37:15.000,159,11006255,13685,0,1749425834,13081.55727849999,-7.78019564999704,53446.560828480004 2025-06-08,23:37:16.000,159,11006296,13805,0,1749425835,13081.611168979995,-7.787244779996399,53446.581789840006 2025-06-08,23:37:17.000,159,11006263,14005,0,1749425836,13081.611168979995,-7.759048259998963,53446.66563528 2025-06-08,23:37:18.000,159,11006273,14085,0,1749425837,13081.6246416,-7.716753479995532,53446.65166104001 2025-06-08,23:37:19.000,159,11006267,14125,0,1749425838,13081.651586839995,-7.6956060899974545,53446.62371256001 2025-06-08,23:37:20.000,159,11006230,13925,0,1749425839,13081.60443267,-7.681507829998736,53446.59576408 2025-06-08,23:37:21.000,159,11006295,13845,0,1749425840,13081.63811421999,-7.632163919995946,53446.55384136001 2025-06-08,23:37:22.000,159,11006266,14085,0,1749425841,13081.65832314999,-7.618065659997228,53446.6376868 2025-06-08,23:37:23.000,159,11006286,13565,0,1749425842,13081.671795769995,-7.60396739999851,53446.61672544 2025-06-08,23:37:24.000,159,11006279,13925,0,1749425843,13081.65832314999,-7.611016529997869,53446.58877696 2025-06-08,23:37:25.000,159,11006276,13845,0,1749425844,13081.692004699995,-7.55462348999572,53446.62371256001 2025-06-08,23:37:26.000,159,11006269,14045,0,1749425845,13081.68526839,-7.505279580000206,53446.66563528 2025-06-08,23:37:27.000,159,11006244,14005,0,1749425846,13081.66505946,-7.477083059995493,53446.67262240001 2025-06-08,23:37:28.000,159,11006220,13965,0,1749425847,13081.64485053,-7.491181320001488,53446.6376868 2025-06-08,23:37:29.000,159,11006272,13725,0,1749425848,13081.6246416,-7.455935669997416,53446.6376868 2025-06-08,23:37:30.000,159,11006235,13965,0,1749425849,13081.63811421999,-7.441837409998698,53446.65864816 2025-06-08,23:37:31.000,159,11006252,13725,0,1749425850,13081.66505946,-7.42069002000062,53446.67262240001 2025-06-08,23:37:32.000,159,11006206,13885,0,1749425851,13081.66505946,-7.477083059995493,53446.6376868 2025-06-08,23:37:33.000,159,11006236,14165,0,1749425852,13081.65832314999,-7.462984799996775,53446.65864816 2025-06-08,23:37:34.000,159,11006222,14045,0,1749425853,13081.671795769995,-7.462984799996775,53446.69358376001 2025-06-08,23:37:35.000,159,11006249,14005,0,1749425854,13081.671795769995,-7.455935669997416,53446.66563528 2025-06-08,23:37:36.000,159,11006254,13965,0,1749425855,13081.63811421999,-7.413640890001261,53446.749480720006 2025-06-08,23:37:37.000,159,11006259,13885,0,1749425856,13081.590960049994,-7.413640890001261,53446.68659664 2025-06-08,23:37:38.000,159,11006239,13965,0,1749425857,13081.570751119994,-7.491181320001488,53446.69358376001 2025-06-08,23:37:39.000,159,11006219,13685,0,1749425858,13081.54380588,-7.491181320001488,53446.64467392 2025-06-08,23:37:40.000,159,11006301,14125,0,1749425859,13081.47644277999,-7.519377839998924,53446.6376868 2025-06-08,23:37:41.000,159,11006295,13885,0,1749425860,13081.422552299999,-7.505279580000206,53446.58877696 2025-06-08,23:37:42.000,159,11006261,13885,0,1749425861,13081.368661819994,-7.470033929996134,53446.68659664 2025-06-08,23:37:43.000,159,11006274,14005,0,1749425862,13081.341716579998,-7.441837409998698,53446.72153224001 2025-06-08,23:37:44.000,159,11006262,14245,0,1749425863,13081.281089789998,-7.455935669997416,53446.728519360004 2025-06-08,23:37:45.000,159,11006228,14005,0,1749425864,13081.139627279998,-7.4841321900021285,53446.77044208001 2025-06-08,23:37:46.000,159,11006260,14085,0,1749425865,13081.031846320002,-7.462984799996775,53446.79140344001 2025-06-08,23:37:47.000,159,11006244,13965,0,1749425866,13080.937537979997,-7.441837409998698,53446.73550648 2025-06-08,23:37:48.000,159,11006252,13885,0,1749425867,13080.823020709991,-7.462984799996775,53446.71454512 2025-06-08,23:37:49.000,159,11006215,14085,0,1749425868,13080.762393919991,-7.455935669997416,53446.707558 2025-06-08,23:37:50.000,159,11006289,13885,0,1749425869,13080.56030461999,-7.4841321900021285,53446.679609520004 2025-06-08,23:37:51.000,159,11006292,13725,0,1749425870,13080.41884210999,-7.526426969998283,53446.71454512 2025-06-08,23:37:52.000,159,11006235,13885,0,1749425871,13080.236961739989,-7.561672620002355,53446.74249360001 2025-06-08,23:37:53.000,159,11006233,14045,0,1749425872,13080.122444469998,-7.5898691399997915,53446.65166104001 2025-06-08,23:37:54.000,159,11006211,14045,0,1749425873,13080.028136129993,-7.6533113100013,53446.61672544 2025-06-08,23:37:55.000,159,11006260,13885,0,1749425874,13079.893409930002,-7.618065659997228,53446.62371256001 2025-06-08,23:37:56.000,159,11006305,14045,0,1749425875,13079.846255759992,-7.674458699999377,53446.62371256001 2025-06-08,23:37:57.000,159,11006282,13965,0,1749425876,13079.725002179992,-7.759048259998963,53446.60973832 2025-06-08,23:37:58.000,159,11006232,13885,0,1749425877,13079.617221219996,-7.822490430000471,53446.59576408 2025-06-08,23:37:59.000,159,11006266,13965,0,1749425878,13079.536385499996,-7.878883469995344,53446.52589288001 2025-06-08,23:38:00.000,159,11006247,13765,0,1749425879,13079.38145036999,-7.9564238999955705,53446.511918640004 2025-06-08,23:38:01.000,159,11006270,14005,0,1749425880,13079.28714203,-7.998718679999001,53446.47698304 2025-06-08,23:38:02.000,159,11006275,14205,0,1749425881,13079.213042619995,-8.01281693999772,53446.43506032001 2025-06-08,23:38:03.000,159,11006262,14045,0,1749425882,13079.15915213999,-8.111504759996023,53446.44204744 2025-06-08,23:38:04.000,159,11006239,13965,0,1749425883,13079.071580109994,-8.160848669998813,53446.37916336 2025-06-08,23:38:05.000,159,11006249,13885,0,1749425884,13078.977271769989,-8.224290840000322,53446.40711184001 2025-06-08,23:38:06.000,159,11006280,13805,0,1749425885,13078.829072949993,-8.23133996999968,53446.33724064001 2025-06-08,23:38:07.000,159,11006305,13925,0,1749425886,13078.694346750002,-8.217241710000962,53446.37217624 2025-06-08,23:38:08.000,159,11006272,13965,0,1749425887,13078.559620549997,-8.210192580001603,53446.31627928001 2025-06-08,23:38:09.000,159,11006231,14245,0,1749425888,13078.472048520001,-8.224290840000322,53446.28134368 2025-06-08,23:38:10.000,159,11006271,13845,0,1749425889,13078.384476489991,-8.266585619996476,53446.225446720004 2025-06-08,23:38:11.000,159,11006273,13925,0,1749425890,13078.24975029,-8.315929529999266,53446.23243384 2025-06-08,23:38:12.000,159,11006251,13685,0,1749425891,13078.14196932999,-8.379371700000775,53446.19051112001 2025-06-08,23:38:13.000,159,11006245,14125,0,1749425892,13078.00724313,-8.372322570001415,53446.13461416 2025-06-08,23:38:14.000,159,11006227,14085,0,1749425893,13077.96008895999,-8.442813870002283,53446.14160128 2025-06-08,23:38:15.000,159,11006258,14085,0,1749425894,13077.798417519989,-8.428715609996289,53446.06474296 2025-06-08,23:38:16.000,159,11006253,13845,0,1749425895,13077.683900249998,-8.42166647999693,53445.94596192 2025-06-08,23:38:17.000,159,11006269,14085,0,1749425896,13077.555910360003,-8.46396126000036,53445.90403920001 2025-06-08,23:38:18.000,159,11006211,14045,0,1749425897,13077.434656780002,-8.456912130001001,53445.890064960004 2025-06-08,23:38:19.000,159,11006241,13845,0,1749425898,13077.272985340001,-8.492157779997797,53445.82718088 2025-06-08,23:38:20.000,159,11006280,13725,0,1749425899,13077.205622239991,-8.513305169995874,53445.77128392 2025-06-08,23:38:21.000,159,11006263,13765,0,1749425900,13077.118050209996,-8.478059519999078,53445.694425600006 2025-06-08,23:38:22.000,159,11006246,14005,0,1749425901,13077.02374186999,-8.520354299995233,53445.68743848001 2025-06-08,23:38:23.000,159,11006243,13765,0,1749425902,13076.875543049995,-8.548550819999946,53445.624554400005 2025-06-08,23:38:24.000,159,11006308,14005,0,1749425903,13076.78797102,-8.527403430001868,53445.61756728001 2025-06-08,23:38:25.000,159,11006239,13925,0,1749425904,13076.68692637,-8.576747339997382,53445.54769608001 2025-06-08,23:38:26.000,159,11006244,13725,0,1749425905,13076.606090649999,-8.506256039996515,53445.56865744001 2025-06-08,23:38:27.000,159,11006250,13925,0,1749425906,13076.511782309994,-8.562649079998664,53445.46385064 2025-06-08,23:38:28.000,159,11006262,13845,0,1749425907,13076.424210279998,-8.5908455999961,53445.44288928 2025-06-08,23:38:29.000,159,11006231,13885,0,1749425908,13076.336638250003,-8.569698209998023,53445.40096656001 2025-06-08,23:38:30.000,159,11006265,13885,0,1749425909,13076.269275149993,-8.59789472999546,53445.43590216 2025-06-08,23:38:31.000,159,11006266,14005,0,1749425910,13076.154757880002,-8.633140379999531,53445.38699232 2025-06-08,23:38:32.000,159,11006266,13725,0,1749425911,13076.073922160002,-8.619042120000813,53445.40096656001 2025-06-08,23:38:33.000,159,11006281,14245,0,1749425912,13075.918987029996,-8.583796469996742,53445.36603096 2025-06-08,23:38:34.000,159,11006249,13885,0,1749425913,13075.878569169996,-8.555599949999305,53445.32410824 2025-06-08,23:38:35.000,159,11006256,13725,0,1749425914,13075.76405189999,-8.534452560001228,53445.32410824 2025-06-08,23:38:36.000,159,11006261,14085,0,1749425915,13075.66300724999,-8.492157779997797,53445.22628856 2025-06-08,23:38:37.000,159,11006214,14085,0,1749425916,13075.50807212,-8.492157779997797,53445.21231432001 2025-06-08,23:38:38.000,159,11006261,14005,0,1749425917,13075.413763779994,-8.42166647999693,53445.135455999996 2025-06-08,23:38:39.000,159,11006229,13885,0,1749425918,13075.319455439989,-8.41461734999757,53445.06558480001 2025-06-08,23:38:40.000,159,11006244,14085,0,1749425919,13075.238619719988,-8.393469959999493,53445.04462344001 2025-06-08,23:38:41.000,159,11006257,13885,0,1749425920,13075.117366140003,-8.322978659998626,53445.05161056 2025-06-08,23:38:42.000,159,11006253,13965,0,1749425921,13075.023057799997,-8.224290840000322,53444.98872648 2025-06-08,23:38:43.000,159,11006293,14045,0,1749425922,13074.928749459992,-8.174946929997532,53444.97475224001 2025-06-08,23:38:44.000,159,11006259,14165,0,1749425923,13074.854650050002,-8.146750410000095,53444.93282952 2025-06-08,23:38:45.000,159,11006274,13925,0,1749425924,13074.719923849996,-8.097406499997305,53444.953790880005 2025-06-08,23:38:46.000,159,11006304,14005,0,1749425925,13074.60540657999,-7.984620420000283,53444.92584240001 2025-06-08,23:38:47.000,159,11006242,13965,0,1749425926,13074.52457085999,-7.977571290000924,53444.84199696 2025-06-08,23:38:48.000,159,11006275,13845,0,1749425927,13074.42352620999,-7.914129119999416,53444.835009840004 2025-06-08,23:38:49.000,159,11006274,14045,0,1749425928,13074.26185476999,-7.871834339995985,53444.786100000005 2025-06-08,23:38:50.000,159,11006257,13845,0,1749425929,13074.207964289999,-7.794293909995758,53444.88391968 2025-06-08,23:38:51.000,159,11006265,14085,0,1749425930,13074.18101904999,-7.808392170001753,53444.8210356 2025-06-08,23:38:52.000,159,11006255,13645,0,1749425931,13074.147337499999,-7.822490430000471,53444.79308712 2025-06-08,23:38:53.000,159,11006296,13925,0,1749425932,13074.066501779998,-7.78019564999704,53444.7511644 2025-06-08,23:38:54.000,159,11006210,13925,0,1749425933,13073.938511889988,-7.766097389998322,53444.6463576 2025-06-08,23:38:55.000,159,11006288,14045,0,1749425934,13073.871148789993,-7.794293909995758,53444.69526744 2025-06-08,23:38:56.000,159,11006252,14085,0,1749425935,13073.763367829997,-7.787244779996399,53444.55552504 2025-06-08,23:38:57.000,159,11006251,13925,0,1749425936,13073.716213660002,-7.801343039995118,53444.56251216001 2025-06-08,23:38:58.000,159,11006246,14045,0,1749425937,13073.702741039997,-7.808392170001753,53444.54853792 2025-06-08,23:38:59.000,159,11006218,13885,0,1749425938,13073.689268419992,-7.815441300001112,53444.49264096001 2025-06-08,23:39:00.000,159,11006261,13845,0,1749425939,13073.662323179997,-7.82953955999983,53444.520589440006 2025-06-08,23:39:01.000,159,11006261,13925,0,1749425940,13073.574751150001,-7.843637819998548,53444.450718240005 2025-06-08,23:39:02.000,159,11006245,13565,0,1749425941,13073.527596979991,-7.857736079997267,53444.464692479996 2025-06-08,23:39:03.000,159,11006243,13725,0,1749425942,13073.480442809996,-7.822490430000471,53444.45770536 2025-06-08,23:39:04.000,159,11006243,14045,0,1749425943,13073.493915430001,-7.82953955999983,53444.40879552 2025-06-08,23:39:05.000,159,11006239,13925,0,1749425944,13073.487179119991,-7.836588689999189,53444.44373112001 2025-06-08,23:39:06.000,159,11006283,13925,0,1749425945,13073.446761259991,-7.843637819998548,53444.39482128001 2025-06-08,23:39:07.000,159,11006256,13845,0,1749425946,13073.36592553999,-7.801343039995118,53444.3668728 2025-06-08,23:39:08.000,159,11006249,13645,0,1749425947,13073.298562439995,-7.808392170001753,53444.33892432 2025-06-08,23:39:09.000,159,11006238,13885,0,1749425948,13073.237935649995,-7.801343039995118,53444.283027360005 2025-06-08,23:39:10.000,159,11006249,13685,0,1749425949,13073.20425409999,-7.794293909995758,53444.283027360005 2025-06-08,23:39:11.000,159,11006232,13805,0,1749425950,13073.17057255,-7.773146519997681,53444.297001599996 2025-06-08,23:39:12.000,159,11006265,13725,0,1749425951,13073.10320944999,-7.688556959998095,53444.26905312 2025-06-08,23:39:13.000,159,11006268,13845,0,1749425952,13073.04258265999,-7.716753479995532,53444.26905312 2025-06-08,23:39:14.000,159,11006282,13885,0,1749425953,13072.975219559994,-7.7449500000002445,53444.27604024001 2025-06-08,23:39:15.000,159,11006283,13885,0,1749425954,13072.874174909994,-7.751999129999604,53444.22014328 2025-06-08,23:39:16.000,159,11006297,14125,0,1749425955,13072.827020739998,-7.723802610002167,53444.1921948 2025-06-08,23:39:17.000,159,11006254,14125,0,1749425956,13072.813548119993,-7.730851740001526,53444.15027208 2025-06-08,23:39:18.000,159,11006315,13765,0,1749425957,13072.732712399993,-7.730851740001526,53444.24110464 2025-06-08,23:39:19.000,159,11006260,14085,0,1749425958,13072.685558229998,-7.7449500000002445,53444.14328496 2025-06-08,23:39:20.000,159,11006270,14005,0,1749425959,13072.591249889992,-7.78019564999704,53444.09437512 2025-06-08,23:39:21.000,159,11006269,13885,0,1749425960,13072.571040959992,-7.759048259998963,53444.10834936001 2025-06-08,23:39:22.000,159,11006310,13845,0,1749425961,13072.564304649997,-7.737900870000885,53444.10136224 2025-06-08,23:39:23.000,159,11006252,13965,0,1749425962,13072.523886789997,-7.7449500000002445,53444.0524524 2025-06-08,23:39:24.000,159,11006255,13805,0,1749425963,13072.490205239992,-7.78019564999704,53444.02450392 2025-06-08,23:39:25.000,159,11006239,13805,0,1749425964,13072.422842139997,-7.836588689999189,53444.03847816001 2025-06-08,23:39:26.000,159,11006293,13725,0,1749425965,13072.483468929997,-7.885932600001979,53444.04546528 2025-06-08,23:39:27.000,159,11006269,13805,0,1749425966,13072.483468929997,-7.907079990000057,53444.017516800006 2025-06-08,23:39:28.000,159,11006270,14085,0,1749425967,13072.503677859997,-7.885932600001979,53443.9825812 2025-06-08,23:39:29.000,159,11006275,13925,0,1749425968,13072.449787379992,-7.857736079997267,53443.9825812 2025-06-08,23:39:30.000,159,11006242,13845,0,1749425969,13072.409369519992,-7.8506869499979075,53443.996555440004 2025-06-08,23:39:31.000,159,11006235,13845,0,1749425970,13072.375687970001,-7.794293909995758,53443.98956832001 2025-06-08,23:39:32.000,159,11006284,14005,0,1749425971,13072.409369519992,-7.808392170001753,53443.91271 2025-06-08,23:39:33.000,159,11006285,13925,0,1749425972,13072.416105830001,-7.766097389998322,53443.94065848001 2025-06-08,23:39:34.000,159,11006228,13765,0,1749425973,13072.342006419996,-7.723802610002167,53443.8777744 2025-06-08,23:39:35.000,159,11006238,14045,0,1749425974,13072.315061180001,-7.660360440000659,53443.849825920006 2025-06-08,23:39:36.000,159,11006271,13925,0,1749425975,13072.17359867,-7.611016529997869,53443.91271 2025-06-08,23:39:37.000,159,11006266,14085,0,1749425976,13072.119708189995,-7.575770880001073,53443.828864560004 2025-06-08,23:39:38.000,159,11006263,13645,0,1749425977,13072.08602663999,-7.5898691399997915,53443.86380016 2025-06-08,23:39:39.000,159,11006250,13845,0,1749425978,13072.01192723,-7.55462348999572,53443.84283880001 2025-06-08,23:39:40.000,159,11006256,13805,0,1749425979,13072.00519091999,-7.540525229997002,53443.779954720005 2025-06-08,23:39:41.000,159,11006264,13925,0,1749425980,13071.94456412999,-7.455935669997416,53443.75200624001 2025-06-08,23:39:42.000,159,11006262,14205,0,1749425981,13071.90414626999,-7.491181320001488,53443.75899336 2025-06-08,23:39:43.000,159,11006268,13885,0,1749425982,13071.82331054999,-7.470033929996134,53443.72405776001 2025-06-08,23:39:44.000,159,11006220,13805,0,1749425983,13071.789628999999,-7.498230450000847,53443.731044880005 2025-06-08,23:39:45.000,159,11006282,13925,0,1749425984,13071.749211139999,-7.498230450000847,53443.70309640001 2025-06-08,23:39:46.000,159,11006286,14085,0,1749425985,13071.769420069999,-7.498230450000847,53443.67514792001 2025-06-08,23:39:47.000,159,11006279,14205,0,1749425986,13071.80310161999,-7.519377839998924,53443.67514792001 2025-06-08,23:39:48.000,159,11006229,13925,0,1749425987,13071.755947449994,-7.540525229997002,53443.67514792001 2025-06-08,23:39:49.000,159,11006280,14005,0,1749425988,13071.715529589994,-7.512328709999565,53443.61925096 2025-06-08,23:39:50.000,159,11006256,13925,0,1749425989,13071.76268375999,-7.526426969998283,53443.65418656001 2025-06-08,23:39:51.000,159,11006275,14165,0,1749425990,13071.715529589994,-7.519377839998924,53443.60527672001 2025-06-08,23:39:52.000,159,11006286,13925,0,1749425991,13071.735738519994,-7.512328709999565,53443.563354000005 2025-06-08,23:39:53.000,159,11006271,14245,0,1749425992,13071.755947449994,-7.491181320001488,53443.53540552001 2025-06-08,23:39:54.000,159,11006203,13885,0,1749425993,13071.755947449994,-7.519377839998924,53443.514444160006 2025-06-08,23:39:55.000,159,11006270,14005,0,1749425994,13071.749211139999,-7.505279580000206,53443.458547199996 2025-06-08,23:39:56.000,159,11006261,14085,0,1749425995,13071.755947449994,-7.470033929996134,53443.54937976 2025-06-08,23:39:57.000,159,11006299,13805,0,1749425996,13071.78289268999,-7.462984799996775,53443.493482800004 2025-06-08,23:39:58.000,159,11006249,13925,0,1749425997,13071.82331054999,-7.399542629995267,53443.50745704001 2025-06-08,23:39:59.000,159,11006214,14245,0,1749425998,13071.877201029994,-7.406591760001902,53443.493482800004 2025-06-08,23:40:00.000,159,11006259,13925,0,1749425999,13071.83004686,-7.385444369996549,53443.514444160006 2025-06-08,23:40:01.000,159,11006320,13845,0,1749426000,13071.78289268999,-7.364296979998471,53443.5284184 2025-06-08,23:40:02.000,159,11006239,14205,0,1749426001,13071.749211139999,-7.357247849999112,53443.493482800004 2025-06-08,23:40:03.000,159,11006290,14045,0,1749426002,13071.749211139999,-7.3290513300016755,53443.47252144 2025-06-08,23:40:04.000,159,11006228,13805,0,1749426003,13071.702056969989,-7.279707419998886,53443.458547199996 2025-06-08,23:40:05.000,159,11006237,13685,0,1749426004,13071.661639109989,-7.286756549998245,53443.4236116 2025-06-08,23:40:06.000,159,11006245,13965,0,1749426005,13071.661639109989,-7.230363509996096,53443.40265024 2025-06-08,23:40:07.000,159,11006236,13765,0,1749426006,13071.607748629998,-7.202166989998659,53443.33976616001 2025-06-08,23:40:08.000,159,11006268,14205,0,1749426007,13071.587539699998,-7.2233143799967365,53443.3537404 2025-06-08,23:40:09.000,159,11006228,13805,0,1749426008,13071.520176599988,-7.1951178599993,53443.33976616001 2025-06-08,23:40:10.000,159,11006315,14045,0,1749426009,13071.520176599988,-7.1951178599993,53443.29784344001 2025-06-08,23:40:11.000,159,11006263,13845,0,1749426010,13071.506703979998,-7.188068729999941,53443.290856319996 2025-06-08,23:40:12.000,159,11006276,13805,0,1749426011,13071.466286119998,-7.202166989998659,53443.26290784 2025-06-08,23:40:13.000,159,11006296,13925,0,1749426012,13071.405659329997,-7.202166989998659,53443.24893360001 2025-06-08,23:40:14.000,159,11006228,13885,0,1749426013,13071.419131950002,-7.2233143799967365,53443.179062400006 2025-06-08,23:40:15.000,159,11006254,14005,0,1749426014,13071.405659329997,-7.216265249997377,53443.1441268 2025-06-08,23:40:16.000,159,11006278,13925,0,1749426015,13071.371977779992,-7.202166989998659,53443.13713968 2025-06-08,23:40:17.000,159,11006241,13885,0,1749426016,13071.318087300002,-7.251510900001449,53443.11617832 2025-06-08,23:40:18.000,159,11006258,13845,0,1749426017,13071.304614679997,-7.237412639995455,53443.1441268 2025-06-08,23:40:19.000,159,11006284,13925,0,1749426018,13071.264196819997,-7.2726582899995265,53443.0742556 2025-06-08,23:40:20.000,159,11006231,13925,0,1749426019,13071.257460510002,-7.2726582899995265,53443.08124272001 2025-06-08,23:40:21.000,159,11006264,13885,0,1749426020,13071.257460510002,-7.209216119998018,53443.08822984 2025-06-08,23:40:22.000,159,11006263,13885,0,1749426021,13071.237251580002,-7.1951178599993,53443.08822984 2025-06-08,23:40:23.000,159,11006257,14005,0,1749426022,13071.183361099997,-7.14577394999651,53443.0742556 2025-06-08,23:40:24.000,159,11006278,13845,0,1749426023,13071.156415860001,-7.1175774299990735,53443.04630712 2025-06-08,23:40:25.000,159,11006301,13805,0,1749426024,13071.109261689991,-7.110528299999714,53443.03932 2025-06-08,23:40:26.000,159,11006248,14005,0,1749426025,13071.095789070001,-7.082331780002278,53443.03932 2025-06-08,23:40:27.000,159,11006276,14005,0,1749426026,13071.102525379996,-7.032987869999488,53443.03233288001 2025-06-08,23:40:28.000,159,11006307,13925,0,1749426027,13071.068843829991,-7.0118404800014105,53443.02534576 2025-06-08,23:40:29.000,159,11006287,13845,0,1749426028,13071.028425969991,-6.997742219995416,53442.941500320005 2025-06-08,23:40:30.000,159,11006248,13885,0,1749426029,13071.021689659996,-6.976594829997339,53442.94848744 2025-06-08,23:40:31.000,159,11006260,14005,0,1749426030,13071.03516228,-6.899054399997112,53442.90656472 2025-06-08,23:40:32.000,159,11006298,14125,0,1749426031,13071.048634899991,-6.892005269997753,53442.90656472 2025-06-08,23:40:33.000,159,11006277,13965,0,1749426032,13071.001480729996,-6.8567596200009575,53442.8995776 2025-06-08,23:40:34.000,159,11006233,14085,0,1749426033,13070.96779917999,-6.835612229995604,53442.86464200001 2025-06-08,23:40:35.000,159,11006267,14125,0,1749426034,13070.94759024999,-6.835612229995604,53442.86464200001 2025-06-08,23:40:36.000,159,11006265,13885,0,1749426035,13070.940853939996,-6.779219190000731,53442.822719280004 2025-06-08,23:40:37.000,159,11006283,14325,0,1749426036,13070.920645009995,-6.722826149998582,53442.79477080001 2025-06-08,23:40:38.000,159,11006302,14085,0,1749426037,13070.93411763,-6.722826149998582,53442.80175792 2025-06-08,23:40:39.000,159,11006284,14165,0,1749426038,13070.88696345999,-6.666433109996433,53442.80175792 2025-06-08,23:40:40.000,159,11006295,14045,0,1749426039,13070.880227149995,-6.6452857199983555,53442.73188672 2025-06-08,23:40:41.000,159,11006310,13925,0,1749426040,13070.9139087,-6.595941809995566,53442.75284808 2025-06-08,23:40:42.000,159,11006264,13965,0,1749426041,13070.880227149995,-6.581843549996847,53442.724899600005 2025-06-08,23:40:43.000,159,11006264,14045,0,1749426042,13070.9139087,-6.553647029999411,53442.689964 2025-06-08,23:40:44.000,159,11006269,14005,0,1749426043,13070.88696345999,-6.504303119996621,53442.68297688 2025-06-08,23:40:45.000,159,11006281,13605,0,1749426044,13070.85328191,-6.462008340000466,53442.71092536 2025-06-08,23:40:46.000,159,11006273,14085,0,1749426045,13070.839809289995,-6.412664429997676,53442.61310568 2025-06-08,23:40:47.000,159,11006295,14125,0,1749426046,13070.839809289995,-6.391517039999599,53442.61310568 2025-06-08,23:40:48.000,159,11006276,13805,0,1749426047,13070.80612773999,-6.349222259996168,53442.61310568 2025-06-08,23:40:49.000,159,11006266,13885,0,1749426048,13070.799391429995,-6.271681829995941,53442.5851572 2025-06-08,23:40:50.000,159,11006255,14045,0,1749426049,13070.80612773999,-6.264632699996582,53442.5851572 2025-06-08,23:40:51.000,159,11006258,14085,0,1749426050,13070.80612773999,-6.243485309998505,53442.52926024001 2025-06-08,23:40:52.000,159,11006276,14005,0,1749426051,13070.80612773999,-6.236436179999146,53442.508298880006 2025-06-08,23:40:53.000,159,11006271,13885,0,1749426052,13070.83307298,-6.187092269996356,53442.557208720005 2025-06-08,23:40:54.000,159,11006261,14045,0,1749426053,13070.819600359995,-6.081355319998693,53442.49432464 2025-06-08,23:40:55.000,159,11006244,14245,0,1749426054,13070.819600359995,-6.010864019997825,53442.49432464 2025-06-08,23:40:56.000,159,11006242,14245,0,1749426055,13070.799391429995,-6.010864019997825,53442.53624736 2025-06-08,23:40:57.000,159,11006267,14045,0,1749426056,13070.819600359995,-5.9685692400016706,53442.49432464 2025-06-08,23:40:58.000,159,11006242,14165,0,1749426057,13070.80612773999,-5.92627445999824,53442.41746632 2025-06-08,23:40:59.000,159,11006206,14125,0,1749426058,13070.80612773999,-5.87693054999545,53442.389517840005 2025-06-08,23:41:00.000,159,11006251,14245,0,1749426059,13070.80612773999,-5.820537510000577,53442.33362088001 2025-06-08,23:41:01.000,159,11006280,14165,0,1749426060,13070.74550094999,-5.750046209999709,53442.32663376 2025-06-08,23:41:02.000,159,11006252,14165,0,1749426061,13070.76570987999,-5.74299708000035,53442.24278832001 2025-06-08,23:41:03.000,159,11006274,14085,0,1749426062,13070.78591880999,-5.721849690002273,53442.19387848001 2025-06-08,23:41:04.000,159,11006188,14165,0,1749426063,13070.73202833,-5.665456650000124,53442.2008656 2025-06-08,23:41:05.000,159,11006257,14165,0,1749426064,13070.7118194,-5.637260129995411,53442.20785272 2025-06-08,23:41:06.000,159,11006271,14085,0,1749426065,13070.698346779995,-5.594965349999256,53442.15894288 2025-06-08,23:41:07.000,159,11006172,14085,0,1749426066,13070.64445629999,-5.559719699995185,53442.15894288 2025-06-08,23:41:08.000,159,11006224,13965,0,1749426067,13070.64445629999,-5.5456214399964665,53442.13798152 2025-06-08,23:41:09.000,159,11006229,14165,0,1749426068,13070.61077475,-5.489228400001593,53442.12400728001 2025-06-08,23:41:10.000,159,11006266,14085,0,1749426069,13070.61077475,-5.46808100999624,53442.13798152 2025-06-08,23:41:11.000,159,11006256,13925,0,1749426070,13070.550147959999,-5.411687970001367,53442.103045920005 2025-06-08,23:41:12.000,159,11006243,13845,0,1749426071,13070.536675339994,-5.411687970001367,53442.08208456 2025-06-08,23:41:13.000,159,11006267,14245,0,1749426072,13070.56362057999,-5.383491449996654,53442.08907168 2025-06-08,23:41:14.000,159,11006222,14045,0,1749426073,13070.61077475,-5.320049279995146,53442.04016184 2025-06-08,23:41:15.000,159,11006235,14005,0,1749426074,13070.637719989994,-5.298901889997069,53442.1309944 2025-06-08,23:41:16.000,159,11006293,14165,0,1749426075,13070.62424736999,-5.263656240000273,53442.13798152 2025-06-08,23:41:17.000,159,11006254,14165,0,1749426076,13070.67140154,-5.214312329997483,53442.14496864001 2025-06-08,23:41:18.000,159,11006228,14085,0,1749426077,13070.68487415999,-5.157919289995334,53442.1309944 2025-06-08,23:41:19.000,159,11006267,14245,0,1749426078,13070.64445629999,-5.150870159995975,53442.11702016001 2025-06-08,23:41:20.000,159,11006260,13725,0,1749426079,13070.68487415999,-5.087427990001743,53442.11702016001 2025-06-08,23:41:21.000,159,11006265,13885,0,1749426080,13070.70508308999,-5.080378859995108,53442.07509744001 2025-06-08,23:41:22.000,159,11006266,14125,0,1749426081,13070.69161047,-5.045133209998312,53442.1309944 2025-06-08,23:41:23.000,159,11006281,14125,0,1749426082,13070.65119261,-5.05923146999703,53442.08907168 2025-06-08,23:41:24.000,159,11006276,14205,0,1749426083,13070.68487415999,-5.016936690000875,53442.07509744001 2025-06-08,23:41:25.000,159,11006274,14205,0,1749426084,13070.678137849995,-4.939396260000649,53442.03317472 2025-06-08,23:41:26.000,159,11006245,13965,0,1749426085,13070.678137849995,-4.911199739995936,53442.02618760001 2025-06-08,23:41:27.000,159,11006252,13965,0,1749426086,13070.67140154,-4.861855830000422,53442.01221336 2025-06-08,23:41:28.000,159,11006274,13925,0,1749426087,13070.63098368,-4.819561049996992,53441.95631640001 2025-06-08,23:41:29.000,159,11006172,14285,0,1749426088,13070.63098368,-4.749069749996124,53441.94932928001 2025-06-08,23:41:30.000,159,11006297,14005,0,1749426089,13070.61077475,-4.69972584000061,53441.96330352 2025-06-08,23:41:31.000,159,11006259,14005,0,1749426090,13070.550147959999,-4.622185410000384,53441.97727776001 2025-06-08,23:41:32.000,159,11006285,13965,0,1749426091,13070.550147959999,-4.565792369998235,53441.97029064 2025-06-08,23:41:33.000,159,11006257,14005,0,1749426092,13070.570356889999,-4.509399329996086,53441.94932928001 2025-06-08,23:41:34.000,159,11006177,14045,0,1749426093,13070.58382950999,-4.460055420000572,53441.92836792001 2025-06-08,23:41:35.000,159,11006283,13925,0,1749426094,13070.550147959999,-4.4248097699965,53441.94234216 2025-06-08,23:41:36.000,159,11006288,13925,0,1749426095,13070.536675339994,-4.3966132499990636,53441.886445200005 2025-06-08,23:41:37.000,159,11006247,13965,0,1749426096,13070.462575929989,-4.29792543000076,53441.96330352 2025-06-08,23:41:38.000,159,11006253,14005,0,1749426097,13070.395212829993,-4.192188479995821,53441.886445200005 2025-06-08,23:41:39.000,159,11006241,14285,0,1749426098,13070.327849729998,-4.114648049995594,53441.85849672001 2025-06-08,23:41:40.000,159,11006253,14045,0,1749426099,13070.287431869998,-4.0794023999987985,53441.837535360006 2025-06-08,23:41:41.000,159,11006248,13885,0,1749426100,13070.240277700002,-4.037107619995368,53441.816574000004 2025-06-08,23:41:42.000,159,11006253,13805,0,1749426101,13070.199859840002,-4.001861969998572,53441.80259976 2025-06-08,23:41:43.000,159,11006298,13925,0,1749426102,13070.125760429997,-3.9172724099989864,53441.76067704001 2025-06-08,23:41:44.000,159,11006182,13965,0,1749426103,13070.024715779997,-3.9172724099989864,53441.75368992 2025-06-08,23:41:45.000,159,11006251,14005,0,1749426104,13069.930407439992,-3.8608793699968373,53441.68381872 2025-06-08,23:41:46.000,159,11006286,13805,0,1749426105,13069.903462199996,-3.8608793699968373,53441.61394752001 2025-06-08,23:41:47.000,159,11006261,13845,0,1749426106,13069.869780649991,-3.783338939996611,53441.66285736001 2025-06-08,23:41:48.000,159,11006255,13965,0,1749426107,13069.75526338,-3.7551424199991743,53441.59298616001 2025-06-08,23:41:49.000,159,11006212,13845,0,1749426108,13069.65421873,-3.6705528599995887,53441.551063440005 2025-06-08,23:41:50.000,159,11006243,14085,0,1749426109,13069.59359194,-3.6212089499967988,53441.56503768 2025-06-08,23:41:51.000,159,11006299,14005,0,1749426110,13069.52622883999,-3.593012429999362,53441.54407632001 2025-06-08,23:41:52.000,159,11006264,13925,0,1749426111,13069.45212943,-3.536619389997213,53441.46023088 2025-06-08,23:41:53.000,159,11006197,13885,0,1749426112,13069.330875849999,-3.5013737400004175,53441.467218 2025-06-08,23:41:54.000,159,11006201,13805,0,1749426113,13069.290457989999,-3.48022635000234,53441.39035968 2025-06-08,23:41:55.000,159,11006312,13725,0,1749426114,13069.162468099988,-3.466128089996346,53441.34144984 2025-06-08,23:41:56.000,159,11006239,13885,0,1749426115,13069.101841309988,-3.423833310000191,53441.3973468 2025-06-08,23:41:57.000,159,11006278,13965,0,1749426116,13069.021005590002,-3.4097350500014727,53441.3624112 2025-06-08,23:41:58.000,159,11006211,14085,0,1749426117,13068.940169870002,-3.4097350500014727,53441.29952712 2025-06-08,23:41:59.000,159,11006226,13965,0,1749426118,13068.825652599997,-3.4449806999982684,53441.25760440001 2025-06-08,23:42:00.000,159,11006221,13805,0,1749426119,13068.791971049992,-3.4379315699989093,53441.166771840006 2025-06-08,23:42:01.000,159,11006273,14005,0,1749426120,13068.751553189992,-3.4379315699989093,53441.15978472001 2025-06-08,23:42:02.000,159,11006248,14085,0,1749426121,13068.684190089996,-3.43088243999955,53441.1527976 2025-06-08,23:42:03.000,159,11006311,14165,0,1749426122,13068.562936509996,-3.4449806999982684,53441.18773320001 2025-06-08,23:42:04.000,159,11006283,13965,0,1749426123,13068.46862816999,-3.4590789599969867,53441.11087488001 2025-06-08,23:42:05.000,159,11006234,13885,0,1749426124,13068.41473769,-3.4097350500014727,53441.05497792 2025-06-08,23:42:06.000,159,11006291,13965,0,1749426125,13068.320429349995,-3.4520298299976275,53441.03401656 2025-06-08,23:42:07.000,159,11006254,13605,0,1749426126,13068.26653886999,-3.4590789599969867,53440.99209384001 2025-06-08,23:42:08.000,159,11006264,13965,0,1749426127,13068.24632993999,-3.522521129998495,53440.96414536 2025-06-08,23:42:09.000,159,11006285,13885,0,1749426128,13068.19243946,-3.536619389997213,53440.929209760005 2025-06-08,23:42:10.000,159,11006270,13885,0,1749426129,13068.14528528999,-3.585963300000003,53440.89427416 2025-06-08,23:42:11.000,159,11006322,13805,0,1749426130,13068.118340049994,-3.585963300000003,53440.85235144001 2025-06-08,23:42:12.000,159,11006280,13805,0,1749426131,13068.071185879999,-3.6000615599987213,53440.80344160001 2025-06-08,23:42:13.000,159,11006306,14085,0,1749426132,13068.017295399994,-3.642356340002152,53440.73357040001 2025-06-08,23:42:14.000,159,11006277,13965,0,1749426133,13067.909514439998,-3.684651119998307,53440.69164768 2025-06-08,23:42:15.000,159,11006298,13805,0,1749426134,13067.869096579998,-3.7057985099963844,53440.71959616 2025-06-08,23:42:16.000,159,11006224,14005,0,1749426135,13067.801733480002,-3.7198967699951027,53440.69164768 2025-06-08,23:42:17.000,159,11006262,13965,0,1749426136,13067.781524550002,-3.733995030001097,53440.642737840004 2025-06-08,23:42:18.000,159,11006285,14005,0,1749426137,13067.768051929997,-3.733995030001097,53440.61478936001 2025-06-08,23:42:19.000,159,11006254,13965,0,1749426138,13067.727634069997,-3.7057985099963844,53440.53793104001 2025-06-08,23:42:20.000,159,11006264,14085,0,1749426139,13067.754579309993,-3.684651119998307,53440.496008320006 2025-06-08,23:42:21.000,159,11006299,13925,0,1749426140,13067.734370379992,-3.7128476399957435,53440.475046960004 2025-06-08,23:42:22.000,159,11006261,13845,0,1749426141,13067.693952519992,-3.7269459000017378,53440.48902120001 2025-06-08,23:42:23.000,159,11006264,13925,0,1749426142,13067.734370379992,-3.7269459000017378,53440.426137120005 2025-06-08,23:42:24.000,159,11006231,13925,0,1749426143,13067.640062040002,-3.733995030001097,53440.37024016001 2025-06-08,23:42:25.000,159,11006219,13965,0,1749426144,13067.606380489997,-3.7762898099972517,53440.30036896001 2025-06-08,23:42:26.000,159,11006252,13845,0,1749426145,13067.559226320001,-3.783338939996611,53440.3143432 2025-06-08,23:42:27.000,159,11006275,13885,0,1749426146,13067.505335839996,-3.7621915499985334,53440.3143432 2025-06-08,23:42:28.000,159,11006250,14005,0,1749426147,13067.478390600001,-3.7762898099972517,53440.209536400005 2025-06-08,23:42:29.000,159,11006226,13805,0,1749426148,13067.505335839996,-3.7762898099972517,53440.1746008 2025-06-08,23:42:30.000,159,11006268,13885,0,1749426149,13067.512072149992,-3.7551424199991743,53440.20254928001 2025-06-08,23:42:31.000,159,11006235,14165,0,1749426150,13067.478390600001,-3.7128476399957435,53440.20254928001 2025-06-08,23:42:32.000,159,11006288,14085,0,1749426151,13067.411027499991,-3.741044160000456,53440.069794 2025-06-08,23:42:33.000,159,11006290,13885,0,1749426152,13067.390818569991,-3.748093289999815,53440.05581976 2025-06-08,23:42:34.000,159,11006291,14085,0,1749426153,13067.343664399996,-3.7621915499985334,53440.04883264 2025-06-08,23:42:35.000,159,11006294,13805,0,1749426154,13067.323455469996,-3.8256337200000416,53439.992935680006 2025-06-08,23:42:36.000,159,11006277,14085,0,1749426155,13067.28977391999,-3.8115354600013234,53439.944025840006 2025-06-08,23:42:37.000,159,11006291,13925,0,1749426156,13067.202201889995,-3.79038806999597,53439.90210312 2025-06-08,23:42:38.000,159,11006251,13885,0,1749426157,13067.16852033999,-3.7269459000017378,53439.83921904 2025-06-08,23:42:39.000,159,11006265,14005,0,1749426158,13067.11462986,-3.783338939996611,53439.88812888 2025-06-08,23:42:40.000,159,11006203,13885,0,1749426159,13067.080948309995,-3.797437199995329,53439.78332208 2025-06-08,23:42:41.000,159,11006227,14005,0,1749426160,13067.02705782999,-3.853830239997478,53439.83921904 2025-06-08,23:42:42.000,159,11006233,14285,0,1749426161,13067.06747568999,-3.83973197999876,53439.804283440004 2025-06-08,23:42:43.000,159,11006265,13805,0,1749426162,13067.04726675999,-3.88907589000155,53439.81127056 2025-06-08,23:42:44.000,159,11006234,13965,0,1749426163,13066.979903659994,-3.8820267600021907,53439.76236072 2025-06-08,23:42:45.000,159,11006255,13925,0,1749426164,13067.000112589994,-3.903174150000268,53439.76236072 2025-06-08,23:42:46.000,159,11006205,13965,0,1749426165,13066.97316735,-3.9172724099989864,53439.776334960006 2025-06-08,23:42:47.000,159,11006196,14245,0,1749426166,13066.94622210999,-3.9313706699977047,53439.755373600005 2025-06-08,23:42:48.000,159,11006268,13965,0,1749426167,13066.932749489999,-3.9102232799996273,53439.76236072 2025-06-08,23:42:49.000,159,11006250,14165,0,1749426168,13066.932749489999,-3.903174150000268,53439.66454104 2025-06-08,23:42:50.000,159,11006201,13965,0,1749426169,13066.885595319989,-3.9243215399983455,53439.71345088 2025-06-08,23:42:51.000,159,11006255,14165,0,1749426170,13066.872122699999,-3.938419799997064,53439.62261832 2025-06-08,23:42:52.000,159,11006281,13885,0,1749426171,13066.878859009994,-3.945468929996423,53439.66454104 2025-06-08,23:42:53.000,159,11006258,13885,0,1749426172,13066.858650079994,-3.938419799997064,53439.57370848 2025-06-08,23:42:54.000,159,11006260,14005,0,1749426173,13066.858650079994,-3.8749776299955556,53439.608644080006 2025-06-08,23:42:55.000,159,11006174,14045,0,1749426174,13066.804759599989,-3.846781109998119,53439.49685016 2025-06-08,23:42:56.000,159,11006271,13925,0,1749426175,13066.791286979998,-3.9102232799996273,53439.4758888 2025-06-08,23:42:57.000,159,11006259,13805,0,1749426176,13066.764341739989,-3.8608793699968373,53439.50383728 2025-06-08,23:42:58.000,159,11006272,13885,0,1749426177,13066.730660189998,-3.832682849999401,53439.44794032 2025-06-08,23:42:59.000,159,11006228,13925,0,1749426178,13066.771078049998,-3.83973197999876,53439.46191456001 2025-06-08,23:43:00.000,159,11006261,13885,0,1749426179,13066.791286979998,-3.853830239997478,53439.45492744 2025-06-08,23:43:01.000,159,11006270,13885,0,1749426180,13066.744132809989,-3.8256337200000416,53439.39903048 2025-06-08,23:43:02.000,159,11006175,13965,0,1749426181,13066.784550669989,-3.8115354600013234,53439.38505624 2025-06-08,23:43:03.000,159,11006301,14165,0,1749426182,13066.771078049998,-3.8256337200000416,53439.30819792 2025-06-08,23:43:04.000,159,11006224,13765,0,1749426183,13066.791286979998,-3.8256337200000416,53439.2313396 2025-06-08,23:43:05.000,159,11006224,13885,0,1749426184,13066.750869119998,-3.79038806999597,53439.29422368001 2025-06-08,23:43:06.000,159,11006234,14245,0,1749426185,13066.764341739989,-3.8044863300019642,53439.22435248001 2025-06-08,23:43:07.000,159,11006285,14085,0,1749426186,13066.764341739989,-3.8044863300019642,53439.273262320006 2025-06-08,23:43:08.000,159,11006165,13845,0,1749426187,13066.777814359993,-3.797437199995329,53439.17544264001 2025-06-08,23:43:09.000,159,11006235,13965,0,1749426188,13066.784550669989,-3.741044160000456,53439.154481280006 2025-06-08,23:43:10.000,159,11006274,13805,0,1749426189,13066.845177459989,-3.691700249997666,53439.24531384001 2025-06-08,23:43:11.000,159,11006215,13885,0,1749426190,13066.824968529989,-3.6212089499967988,53439.25928808 2025-06-08,23:43:12.000,159,11006220,13965,0,1749426191,13066.764341739989,-3.6141598199974396,53439.21037824 2025-06-08,23:43:13.000,159,11006236,14045,0,1749426192,13066.723923879988,-3.578914170000644,53439.21037824 2025-06-08,23:43:14.000,159,11006265,13885,0,1749426193,13066.750869119998,-3.522521129998495,53439.19640400001 2025-06-08,23:43:15.000,159,11006195,14085,0,1749426194,13066.771078049998,-3.4449806999982684,53439.21037824 2025-06-08,23:43:16.000,159,11006242,14045,0,1749426195,13066.777814359993,-3.3885876599961193,53439.09858432001 2025-06-08,23:43:17.000,159,11006242,13965,0,1749426196,13066.777814359993,-3.3392437500006054,53439.06364872 2025-06-08,23:43:18.000,159,11006204,13725,0,1749426197,13066.824968529989,-3.275801579999097,53439.06364872 2025-06-08,23:43:19.000,159,11006221,14245,0,1749426198,13066.798023289994,-3.219408539996948,53439.084610080004 2025-06-08,23:43:20.000,159,11006234,14005,0,1749426199,13066.804759599989,-3.1277698499980033,53439.04268736 2025-06-08,23:43:21.000,159,11006233,13845,0,1749426200,13066.791286979998,-3.0713768099958543,53439.07762296001 2025-06-08,23:43:22.000,159,11006209,13885,0,1749426201,13066.764341739989,-3.014983770000981,53439.07063584 2025-06-08,23:43:23.000,159,11006183,14045,0,1749426202,13066.730660189998,-3.007934640001622,53439.021726 2025-06-08,23:43:24.000,159,11006230,14205,0,1749426203,13066.683506019988,-2.9726889899975504,53438.99377752 2025-06-08,23:43:25.000,159,11006215,14245,0,1749426204,13066.723923879988,-2.8880994299979648,53439.00775176001 2025-06-08,23:43:26.000,159,11006219,13845,0,1749426205,13066.656560779993,-2.909246819996042,53438.9518548 2025-06-08,23:43:27.000,159,11006247,14285,0,1749426206,13066.609406609998,-2.902197689996683,53438.8819836 2025-06-08,23:43:28.000,159,11006180,13805,0,1749426207,13066.542043510002,-2.8810502999986056,53438.916919200004 2025-06-08,23:43:29.000,159,11006226,14045,0,1749426208,13066.474680409992,-2.8810502999986056,53438.87499648 2025-06-08,23:43:30.000,159,11006175,14085,0,1749426209,13066.447735169997,-2.838755519995175,53438.88897072001 2025-06-08,23:43:31.000,159,11006292,14405,0,1749426210,13066.427526239997,-2.789411609999661,53438.89595784 2025-06-08,23:43:32.000,159,11006221,13965,0,1749426211,13066.333217899992,-2.852853780001169,53438.868009360005 2025-06-08,23:43:33.000,159,11006224,13965,0,1749426212,13066.319745280001,-2.852853780001169,53438.819099520006 2025-06-08,23:43:34.000,159,11006240,14005,0,1749426213,13066.1984917,-2.852853780001169,53438.847048 2025-06-08,23:43:35.000,159,11006231,13925,0,1749426214,13066.131128599991,-2.7753133500009426,53438.78416392 2025-06-08,23:43:36.000,159,11006238,14005,0,1749426215,13066.09071073999,-2.7612150900022243,53438.749228320004 2025-06-08,23:43:37.000,159,11006262,13965,0,1749426216,13066.07723812,-2.7259694399981527,53438.7073056 2025-06-08,23:43:38.000,159,11006219,13805,0,1749426217,13066.003138709995,-2.7753133500009426,53438.700318480005 2025-06-08,23:43:39.000,159,11006239,13885,0,1749426218,13065.922302989995,-2.733018569997512,53438.67935712 2025-06-08,23:43:40.000,159,11006222,14165,0,1749426219,13065.83473096,-2.8105589999977383,53438.65839576 2025-06-08,23:43:41.000,159,11006227,13965,0,1749426220,13065.760631549994,-2.7682642200015835,53438.6374344 2025-06-08,23:43:42.000,159,11006213,14205,0,1749426221,13065.74715892999,-2.789411609999661,53438.61647304 2025-06-08,23:43:43.000,159,11006210,14245,0,1749426222,13065.68653213999,-2.803509869998379,53438.581537440004 2025-06-08,23:43:44.000,159,11006253,13965,0,1749426223,13065.612432729999,-2.79646073999902,53438.55358896001 2025-06-08,23:43:45.000,159,11006237,14085,0,1749426224,13065.518124389993,-2.803509869998379,53438.483717760006 2025-06-08,23:43:46.000,159,11006230,14245,0,1749426225,13065.417079739993,-2.8176081299970974,53438.497692 2025-06-08,23:43:47.000,159,11006250,13845,0,1749426226,13065.336244019993,-2.8246572599964566,53438.39987232 2025-06-08,23:43:48.000,159,11006224,13885,0,1749426227,13065.268880919997,-2.79646073999902,53438.40685944001 2025-06-08,23:43:49.000,159,11006263,14205,0,1749426228,13065.161099960002,-2.8105589999977383,53438.39987232 2025-06-08,23:43:50.000,159,11006203,14205,0,1749426229,13065.100473170001,-2.79646073999902,53438.38589808001 2025-06-08,23:43:51.000,159,11006250,14245,0,1749426230,13065.006164829996,-2.7682642200015835,53438.35096248 2025-06-08,23:43:52.000,159,11006263,13965,0,1749426231,13064.93880173,-2.7259694399981527,53438.28807840001 2025-06-08,23:43:53.000,159,11006196,13885,0,1749426232,13064.87143862999,-2.754165959995589,53438.26012992001 2025-06-08,23:43:54.000,159,11006242,14005,0,1749426233,13064.81081183999,-2.7612150900022243,53438.23218144 2025-06-08,23:43:55.000,159,11006232,13845,0,1749426234,13064.75692136,-2.7118711799994344,53438.197245840005 2025-06-08,23:43:56.000,159,11006239,14005,0,1749426235,13064.743448739995,-2.7189203099987935,53438.16231024 2025-06-08,23:43:57.000,159,11006248,13885,0,1749426236,13064.65587671,-2.6766255299953627,53438.13436176 2025-06-08,23:43:58.000,159,11006196,13965,0,1749426237,13064.61545885,-2.6695763999960036,53438.078464800004 2025-06-08,23:43:59.000,159,11006253,13845,0,1749426238,13064.56830467999,-2.683674660001998,53438.02256784001 2025-06-08,23:44:00.000,159,11006201,14085,0,1749426239,13064.534623129999,-2.697772920000716,53438.0435292 2025-06-08,23:44:01.000,159,11006210,14085,0,1749426240,13064.473996339999,-2.6272816199998488,53438.0085936 2025-06-08,23:44:02.000,159,11006215,13885,0,1749426241,13064.460523719994,-2.577937709997059,53438.03654208 2025-06-08,23:44:03.000,159,11006268,14125,0,1749426242,13064.433578479999,-2.6202324900004896,53437.97365800001 2025-06-08,23:44:04.000,159,11006238,14045,0,1749426243,13064.359479069994,-2.648429009997926,53437.95269664001 2025-06-08,23:44:05.000,159,11006254,14325,0,1749426244,13064.339270139993,-2.683674660001998,53437.861864080005 2025-06-08,23:44:06.000,159,11006180,13885,0,1749426245,13064.332533829998,-2.683674660001998,53437.87583832 2025-06-08,23:44:07.000,159,11006292,14085,0,1749426246,13064.285379659988,-2.7189203099987935,53437.83391560001 2025-06-08,23:44:08.000,159,11006201,14005,0,1749426247,13064.258434419993,-2.6766255299953627,53437.791992880004 2025-06-08,23:44:09.000,159,11006202,14405,0,1749426248,13064.224752869988,-2.74711682999623,53437.812954240006 2025-06-08,23:44:10.000,159,11006207,14045,0,1749426249,13064.197807629993,-2.733018569997512,53437.77801864 2025-06-08,23:44:11.000,159,11006212,14245,0,1749426250,13064.150653459998,-2.7682642200015835,53437.66622472001 2025-06-08,23:44:12.000,159,11006246,13885,0,1749426251,13064.096762979992,-2.838755519995175,53437.73609592001 2025-06-08,23:44:13.000,159,11006224,13885,0,1749426252,13064.083290360002,-2.838755519995175,53437.6592376 2025-06-08,23:44:14.000,159,11006268,14125,0,1749426253,13064.015927259992,-2.909246819996042,53437.61731488001 2025-06-08,23:44:15.000,159,11006202,13965,0,1749426254,13063.955300469992,-2.909246819996042,53437.56141792 2025-06-08,23:44:16.000,159,11006239,13845,0,1749426255,13063.935091539992,-2.902197689996683,53437.54744368001 2025-06-08,23:44:17.000,159,11006220,14365,0,1749426256,13063.881201060001,-2.9162959499954013,53437.54744368001 2025-06-08,23:44:18.000,159,11006232,14245,0,1749426257,13063.840783200001,-2.9233450800020364,53437.50552096 2025-06-08,23:44:19.000,159,11006257,14125,0,1749426258,13063.820574270001,-2.9726889899975504,53437.477572480006 2025-06-08,23:44:20.000,159,11006229,13965,0,1749426259,13063.793629029991,-2.9656398599981912,53437.46359824 2025-06-08,23:44:21.000,159,11006252,14205,0,1749426260,13063.726265929996,-3.007934640001622,53437.43564976 2025-06-08,23:44:22.000,159,11006196,14165,0,1749426261,13063.733002239991,-3.007934640001622,53437.407701280004 2025-06-08,23:44:23.000,159,11006240,14085,0,1749426262,13063.733002239991,-3.014983770000981,53437.407701280004 2025-06-08,23:44:24.000,159,11006254,14005,0,1749426263,13063.69258437999,-3.0290820299996994,53437.3448172 2025-06-08,23:44:25.000,159,11006214,14005,0,1749426264,13063.69932069,-2.993836379995628,53437.39372704 2025-06-08,23:44:26.000,159,11006209,13925,0,1749426265,13063.645430209996,-2.944492470000114,53437.37276568 2025-06-08,23:44:27.000,159,11006248,13845,0,1749426266,13063.57806711,-2.951541599999473,53437.32385584 2025-06-08,23:44:28.000,159,11006240,14085,0,1749426267,13063.55112186999,-2.9726889899975504,53437.24699752 2025-06-08,23:44:29.000,159,11006248,14165,0,1749426268,13063.51744032,-2.9374433400007547,53437.274946 2025-06-08,23:44:30.000,159,11006229,14045,0,1749426269,13063.49723139,-2.8740011699992465,53437.260971760006 2025-06-08,23:44:31.000,159,11006240,14045,0,1749426270,13063.524176629995,-2.902197689996683,53437.22603616 2025-06-08,23:44:32.000,159,11006234,14165,0,1749426271,13063.47702246,-2.79646073999902,53437.17712632 2025-06-08,23:44:33.000,159,11006229,14365,0,1749426272,13063.45681353,-2.7823624800003017,53437.1701392 2025-06-08,23:44:34.000,159,11006249,14165,0,1749426273,13063.423131979995,-2.803509869998379,53437.18411344001 2025-06-08,23:44:35.000,159,11006250,14245,0,1749426274,13063.382714119994,-2.8317063899958157,53437.14917784 2025-06-08,23:44:36.000,159,11006218,14125,0,1749426275,13063.382714119994,-2.8105589999977383,53437.12821648 2025-06-08,23:44:37.000,159,11006227,14365,0,1749426276,13063.36924149999,-2.789411609999661,53437.14917784 2025-06-08,23:44:38.000,159,11006185,13925,0,1749426277,13063.37597781,-2.754165959995589,53437.12821648 2025-06-08,23:44:39.000,159,11006222,14125,0,1749426278,13063.315351019999,-2.740067699996871,53437.11424224001 2025-06-08,23:44:40.000,159,11006249,14245,0,1749426279,13063.214306369999,-2.7823624800003017,53437.121229360004 2025-06-08,23:44:41.000,159,11006216,14125,0,1749426280,13063.146943269989,-2.740067699996871,53437.121229360004 2025-06-08,23:44:42.000,159,11006209,14045,0,1749426281,13063.146943269989,-2.740067699996871,53437.13520360001 2025-06-08,23:44:43.000,159,11006216,14085,0,1749426282,13063.079580169993,-2.74711682999623,53437.07930664 2025-06-08,23:44:44.000,159,11006244,14125,0,1749426283,13062.998744449993,-2.803509869998379,53437.06533240001 2025-06-08,23:44:45.000,159,11006196,14245,0,1749426284,13062.931381349998,-2.803509869998379,53436.99546120001 2025-06-08,23:44:46.000,159,11006225,14085,0,1749426285,13062.917908729993,-2.7682642200015835,53437.00943544 2025-06-08,23:44:47.000,159,11006199,14085,0,1749426286,13062.816864079992,-2.740067699996871,53436.9605256 2025-06-08,23:44:48.000,159,11006219,14045,0,1749426287,13062.736028359992,-2.733018569997512,53436.91860288001 2025-06-08,23:44:49.000,159,11006266,14045,0,1749426288,13062.661928950001,-2.740067699996871,53436.94655136001 2025-06-08,23:44:50.000,159,11006241,14125,0,1749426289,13062.574356919991,-2.7612150900022243,53436.904628640004 2025-06-08,23:44:51.000,159,11006231,14005,0,1749426290,13062.486784889996,-2.7682642200015835,53436.88366728 2025-06-08,23:44:52.000,159,11006198,13885,0,1749426291,13062.446367029996,-2.7823624800003017,53436.86969304 2025-06-08,23:44:53.000,159,11006216,14125,0,1749426292,13062.39921286,-2.789411609999661,53436.84174456 2025-06-08,23:44:54.000,159,11006256,14085,0,1749426293,13062.345322379995,-2.8176081299970974,53436.84873168001 2025-06-08,23:44:55.000,159,11006259,14085,0,1749426294,13062.27795928,-2.789411609999661,53436.77886048001 2025-06-08,23:44:56.000,159,11006192,14005,0,1749426295,13062.21059617999,-2.84580465000181,53436.74392488 2025-06-08,23:44:57.000,159,11006217,14085,0,1749426296,13062.102815219994,-2.895148559997324,53436.68104080001 2025-06-08,23:44:58.000,159,11006252,14045,0,1749426297,13062.021979499994,-2.909246819996042,53436.6461052 2025-06-08,23:44:59.000,159,11006233,14045,0,1749426298,13061.961352709994,-2.8810502999986056,53436.590208240006 2025-06-08,23:45:00.000,159,11006205,14045,0,1749426299,13061.893989609998,-2.944492470000114,53436.59719536 2025-06-08,23:45:01.000,159,11006224,13845,0,1749426300,13061.826626509988,-2.9162959499954013,53436.54828552 2025-06-08,23:45:02.000,159,11006226,14085,0,1749426301,13061.732318169998,-2.944492470000114,53436.49937568 2025-06-08,23:45:03.000,159,11006229,14045,0,1749426302,13061.651482449997,-2.9162959499954013,53436.42950448 2025-06-08,23:45:04.000,159,11006255,13925,0,1749426303,13061.604328280002,-2.9797381199969095,53436.4364916 2025-06-08,23:45:05.000,159,11006218,14165,0,1749426304,13061.496547319992,-2.951541599999473,53436.38758176 2025-06-08,23:45:06.000,159,11006184,14085,0,1749426305,13061.395502669991,-3.007934640001622,53436.39456888001 2025-06-08,23:45:07.000,159,11006189,14085,0,1749426306,13061.348348499996,-3.0290820299996994,53436.3666204 2025-06-08,23:45:08.000,159,11006234,13925,0,1749426307,13061.361821120001,-3.0290820299996994,53436.35963328 2025-06-08,23:45:09.000,159,11006259,14045,0,1749426308,13061.247303849996,-2.993836379995628,53436.38059464 2025-06-08,23:45:10.000,159,11006248,13965,0,1749426309,13061.166468129995,-3.0784259399952134,53436.352646160005 2025-06-08,23:45:11.000,159,11006215,14245,0,1749426310,13061.09236871999,-3.15596636999544,53436.303736320006 2025-06-08,23:45:12.000,159,11006202,14125,0,1749426311,13060.95764252,-3.15596636999544,53436.22687800001 2025-06-08,23:45:13.000,159,11006226,14165,0,1749426312,13060.84986155999,-3.1841628900001524,53436.24085224 2025-06-08,23:45:14.000,159,11006228,13925,0,1749426313,13060.775762149999,-3.1982611499988707,53436.21290376 2025-06-08,23:45:15.000,159,11006230,13885,0,1749426314,13060.667981189988,-3.20531027999823,53436.15700680001 2025-06-08,23:45:16.000,159,11006208,14205,0,1749426315,13060.573672849998,-3.1912120199995115,53436.17098104 2025-06-08,23:45:17.000,159,11006225,13965,0,1749426316,13060.539991299993,-3.2264576699963072,53436.03822576001 2025-06-08,23:45:18.000,159,11006248,13965,0,1749426317,13060.492837129997,-3.2476050600016606,53436.066174240004 2025-06-08,23:45:19.000,159,11006225,13765,0,1749426318,13060.412001409997,-3.2335067999956664,53436.07316136 2025-06-08,23:45:20.000,159,11006190,14245,0,1749426319,13060.277275209992,-3.2969489699971746,53436.017264400005 2025-06-08,23:45:21.000,159,11006230,13845,0,1749426320,13060.223384730001,-3.325145490001887,53435.95438032 2025-06-08,23:45:22.000,159,11006228,14325,0,1749426321,13060.216648419992,-3.3392437500006054,53435.9823288 2025-06-08,23:45:23.000,159,11006215,14165,0,1749426322,13060.230121039996,-3.38153852999676,53435.947393200004 2025-06-08,23:45:24.000,159,11006257,14045,0,1749426323,13060.182966870001,-3.367440269998042,53435.85656064 2025-06-08,23:45:25.000,159,11006226,14005,0,1749426324,13060.169494249996,-3.423833310000191,53435.87053488001 2025-06-08,23:45:26.000,159,11006210,13965,0,1749426325,13060.12234008,-3.423833310000191,53435.849573520005 2025-06-08,23:45:27.000,159,11006211,14045,0,1749426326,13060.10213115,-3.4379315699989093,53435.800663680006 2025-06-08,23:45:28.000,159,11006212,13725,0,1749426327,13060.075185909991,-3.466128089996346,53435.84258640001 2025-06-08,23:45:29.000,159,11006234,14365,0,1749426328,13060.08192222,-3.473177219995705,53435.751753840006 2025-06-08,23:45:30.000,159,11006223,13925,0,1749426329,13060.088658529996,-3.4943246100010583,53435.82162504001 2025-06-08,23:45:31.000,159,11006228,14005,0,1749426330,13060.05497697999,-3.466128089996346,53435.79367656001 2025-06-08,23:45:32.000,159,11006229,14245,0,1749426331,13060.0010865,-3.5084228699997766,53435.74476672001 2025-06-08,23:45:33.000,159,11006214,14285,0,1749426332,13059.93372339999,-3.5154719999991357,53435.7377796 2025-06-08,23:45:34.000,159,11006241,14405,0,1749426333,13059.947196019995,-3.536619389997213,53435.7377796 2025-06-08,23:45:35.000,159,11006208,14125,0,1749426334,13059.89330553999,-3.5154719999991357,53435.69585688 2025-06-08,23:45:36.000,159,11006215,13965,0,1749426335,13059.87309660999,-3.4449806999982684,53435.65393416001 2025-06-08,23:45:37.000,159,11006223,13885,0,1749426336,13059.81246981999,-3.4449806999982684,53435.65393416001 2025-06-08,23:45:38.000,159,11006210,13925,0,1749426337,13059.825942439995,-3.43088243999955,53435.66092128 2025-06-08,23:45:39.000,159,11006231,13965,0,1749426338,13059.745106719995,-3.4449806999982684,53435.57008872 2025-06-08,23:45:40.000,159,11006223,14085,0,1749426339,13059.71142516999,-3.416784180000832,53435.54912736 2025-06-08,23:45:41.000,159,11006232,14045,0,1749426340,13059.704688859994,-3.3956367899954785,53435.53515312001 2025-06-08,23:45:42.000,159,11006216,14005,0,1749426341,13059.71142516999,-3.367440269998042,53435.54214024 2025-06-08,23:45:43.000,159,11006221,14245,0,1749426342,13059.704688859994,-3.374489399997401,53435.52117888 2025-06-08,23:45:44.000,159,11006286,14205,0,1749426343,13059.67774362,-3.38153852999676,53435.54214024 2025-06-08,23:45:45.000,159,11006216,14085,0,1749426344,13059.63058944999,-3.3462928799999645,53435.53515312001 2025-06-08,23:45:46.000,159,11006197,14125,0,1749426345,13059.596907899999,-3.311047229995893,53435.53515312001 2025-06-08,23:45:47.000,159,11006217,14125,0,1749426346,13059.569962659989,-3.311047229995893,53435.47226904 2025-06-08,23:45:48.000,159,11006232,14165,0,1749426347,13059.543017419994,-3.268752449999738,53435.47925616 2025-06-08,23:45:49.000,159,11006303,14245,0,1749426348,13059.549753729989,-3.2546541900010197,53435.48624328001 2025-06-08,23:45:50.000,159,11006203,14125,0,1749426349,13059.516072179998,-3.2476050600016606,53435.47925616 2025-06-08,23:45:51.000,159,11006233,14125,0,1749426350,13059.394818599998,-3.212359409997589,53435.45130768 2025-06-08,23:45:52.000,159,11006226,13965,0,1749426351,13059.394818599998,-3.2335067999956664,53435.43034632 2025-06-08,23:45:53.000,159,11006243,14085,0,1749426352,13059.367873359988,-3.2264576699963072,53435.43034632 2025-06-08,23:45:54.000,159,11006267,14245,0,1749426353,13059.320719189993,-3.1841628900001524,53435.38842360001 2025-06-08,23:45:55.000,159,11006213,14205,0,1749426354,13059.253356089997,-3.1771137600007933,53435.36746224001 2025-06-08,23:45:56.000,159,11006215,14285,0,1749426355,13059.192729299997,-3.163015500002075,53435.346500880005 2025-06-08,23:45:57.000,159,11006228,13965,0,1749426356,13059.172520369997,-3.1348189799973625,53435.31855240001 2025-06-08,23:45:58.000,159,11006251,13885,0,1749426357,13059.145575130002,-3.1489172399960808,53435.31855240001 2025-06-08,23:45:59.000,159,11006232,14045,0,1749426358,13059.118629889992,-3.1277698499980033,53435.26964256001 2025-06-08,23:46:00.000,159,11006227,13885,0,1749426359,13059.037794169992,-3.0854750700018485,53435.26265544 2025-06-08,23:46:01.000,159,11006230,13885,0,1749426360,13059.017585239992,-3.0784259399952134,53435.30457816 2025-06-08,23:46:02.000,159,11006232,14205,0,1749426361,13058.997376309992,-3.0713768099958543,53435.29060392001 2025-06-08,23:46:03.000,159,11006243,14085,0,1749426362,13058.990639999996,-3.007934640001622,53435.2836168 2025-06-08,23:46:04.000,159,11006246,14165,0,1749426363,13058.956958449991,-3.0431802899984177,53435.26964256001 2025-06-08,23:46:05.000,159,11006238,14165,0,1749426364,13058.930013209996,-3.000885510002263,53435.248681200006 2025-06-08,23:46:06.000,159,11006274,13965,0,1749426365,13058.88285904,-2.9656398599981912,53435.2137456 2025-06-08,23:46:07.000,159,11006211,13965,0,1749426366,13058.84244118,-2.9233450800020364,53435.178810000005 2025-06-08,23:46:08.000,159,11006211,14085,0,1749426367,13058.828968559996,-2.9162959499954013,53435.19278424 2025-06-08,23:46:09.000,159,11006188,14005,0,1749426368,13058.78181439,-2.902197689996683,53435.1438744 2025-06-08,23:46:10.000,159,11006196,14085,0,1749426369,13058.748132839995,-2.909246819996042,53435.12291304001 2025-06-08,23:46:11.000,159,11006231,14005,0,1749426370,13058.69424235999,-2.8880994299979648,53435.02509336 2025-06-08,23:46:12.000,159,11006181,14005,0,1749426371,13058.70097867,-2.8669520399998873,53435.00413200001 2025-06-08,23:46:13.000,159,11006218,14205,0,1749426372,13058.68076974,-2.8317063899958157,53435.0390676 2025-06-08,23:46:14.000,159,11006171,13925,0,1749426373,13058.687506049995,-2.859902910000528,53435.011119120005 2025-06-08,23:46:15.000,159,11006214,14205,0,1749426374,13058.64035188,-2.8317063899958157,53434.98317064001 2025-06-08,23:46:16.000,159,11006207,13885,0,1749426375,13058.606670329995,-2.789411609999661,53434.98317064001 2025-06-08,23:46:17.000,159,11006249,14045,0,1749426376,13058.53257091999,-2.79646073999902,53434.92727368 2025-06-08,23:46:18.000,159,11006222,14245,0,1749426377,13058.53257091999,-2.7753133500009426,53434.941247920004 2025-06-08,23:46:19.000,159,11006262,13925,0,1749426378,13058.53257091999,-2.754165959995589,53434.892338080004 2025-06-08,23:46:20.000,159,11006252,14125,0,1749426379,13058.458471509999,-2.7682642200015835,53434.85740248 2025-06-08,23:46:21.000,159,11006244,14085,0,1749426380,13058.364163169994,-2.789411609999661,53434.83644112001 2025-06-08,23:46:22.000,159,11006229,13965,0,1749426381,13058.276591139998,-2.7753133500009426,53434.829454 2025-06-08,23:46:23.000,159,11006231,14085,0,1749426382,13058.249645899989,-2.8246572599964566,53434.78054416 2025-06-08,23:46:24.000,159,11006238,14005,0,1749426383,13058.263118519993,-2.838755519995175,53434.7595828 2025-06-08,23:46:25.000,159,11006212,14245,0,1749426384,13058.242909589993,-2.8176081299970974,53434.773557040004 2025-06-08,23:46:26.000,159,11006255,14205,0,1749426385,13058.202491729993,-2.852853780001169,53434.829454 2025-06-08,23:46:27.000,159,11006216,13965,0,1749426386,13058.108183390003,-2.8880994299979648,53434.76656992001 2025-06-08,23:46:28.000,159,11006212,14085,0,1749426387,13058.020611359992,-2.909246819996042,53434.66875024001 2025-06-08,23:46:29.000,159,11006253,14085,0,1749426388,13058.020611359992,-2.9233450800020364,53434.66875024001 2025-06-08,23:46:30.000,159,11006230,13965,0,1749426389,13058.054292909997,-2.9233450800020364,53434.70368584 2025-06-08,23:46:31.000,159,11006232,13965,0,1749426390,13058.007138740002,-2.9162959499954013,53434.675737360005 2025-06-08,23:46:32.000,159,11006251,14205,0,1749426391,13057.973457189997,-2.9233450800020364,53434.69669872001 2025-06-08,23:46:33.000,159,11006211,14045,0,1749426392,13057.966720880002,-2.9374433400007547,53434.6897116 2025-06-08,23:46:34.000,159,11006294,14045,0,1749426393,13057.966720880002,-2.958590729998832,53434.69669872001 2025-06-08,23:46:35.000,159,11006240,13885,0,1749426394,13057.966720880002,-2.951541599999473,53434.6897116 2025-06-08,23:46:36.000,159,11006238,14085,0,1749426395,13057.959984569992,-2.9656398599981912,53434.68272448 2025-06-08,23:46:37.000,159,11006214,14085,0,1749426396,13057.933039329997,-2.9374433400007547,53434.63381464 2025-06-08,23:46:38.000,159,11006293,14245,0,1749426397,13057.845467300001,-2.9374433400007547,53434.63381464 2025-06-08,23:46:39.000,159,11006254,13965,0,1749426398,13057.811785749996,-2.9233450800020364,53434.59887904001 2025-06-08,23:46:40.000,159,11006226,14165,0,1749426399,13057.811785749996,-2.9162959499954013,53434.577917680006 2025-06-08,23:46:41.000,159,11006233,14045,0,1749426400,13057.751158959996,-2.9162959499954013,53434.56394344 2025-06-08,23:46:42.000,159,11006218,14085,0,1749426401,13057.717477409991,-2.8740011699992465,53434.5150336 2025-06-08,23:46:43.000,159,11006256,14245,0,1749426402,13057.70400479,-2.838755519995175,53434.48009800001 2025-06-08,23:46:44.000,159,11006219,14165,0,1749426403,13057.68379586,-2.803509869998379,53434.49407224 2025-06-08,23:46:45.000,159,11006274,14165,0,1749426404,13057.60296014,-2.754165959995589,53434.5150336 2025-06-08,23:46:46.000,159,11006214,13885,0,1749426405,13057.59622382999,-2.7682642200015835,53434.48009800001 2025-06-08,23:46:47.000,159,11006253,14125,0,1749426406,13057.48170656,-2.740067699996871,53434.49407224 2025-06-08,23:46:48.000,159,11006188,14245,0,1749426407,13057.488442869995,-2.789411609999661,53434.43817528 2025-06-08,23:46:49.000,159,11006238,13965,0,1749426408,13057.50191549,-2.754165959995589,53434.459136640005 2025-06-08,23:46:50.000,159,11006217,13925,0,1749426409,13057.528860729995,-2.754165959995589,53434.459136640005 2025-06-08,23:46:51.000,159,11006231,13925,0,1749426410,13057.508651799995,-2.7189203099987935,53434.42420104 2025-06-08,23:46:52.000,159,11006230,14125,0,1749426411,13057.47497024999,-2.697772920000716,53434.3752912 2025-06-08,23:46:53.000,159,11006217,13965,0,1749426412,13057.47497024999,-2.6625272699966445,53434.32638136 2025-06-08,23:46:54.000,159,11006223,14085,0,1749426413,13057.50191549,-2.6554781399972853,53434.38227832001 2025-06-08,23:46:55.000,159,11006255,14165,0,1749426414,13057.49517917999,-2.6061342300017714,53434.340355600005 2025-06-08,23:46:56.000,159,11006225,13925,0,1749426415,13057.49517917999,-2.592035969995777,53434.340355600005 2025-06-08,23:46:57.000,159,11006260,14125,0,1749426416,13057.50191549,-2.584986839996418,53434.340355600005 2025-06-08,23:46:58.000,159,11006240,13765,0,1749426417,13057.50191549,-2.5638394499983406,53434.33336848001 2025-06-08,23:46:59.000,159,11006228,14045,0,1749426418,13057.508651799995,-2.5567903199989814,53434.36131696001 2025-06-08,23:47:00.000,159,11006234,13965,0,1749426419,13057.49517917999,-2.542692060000263,53434.32638136 2025-06-08,23:47:01.000,159,11006259,14005,0,1749426420,13057.52212442,-2.5074464099961915,53434.29843288 2025-06-08,23:47:02.000,159,11006272,14085,0,1749426421,13057.49517917999,-2.4933481499974732,53434.24952304 2025-06-08,23:47:03.000,159,11006264,13925,0,1749426422,13057.47497024999,-2.5003972799968324,53434.242535920006 2025-06-08,23:47:04.000,159,11006190,13685,0,1749426423,13057.48170656,-2.479249889998755,53434.20760032 2025-06-08,23:47:05.000,159,11006241,14125,0,1749426424,13057.42107977,-2.422856849996606,53434.19362608001 2025-06-08,23:47:06.000,159,11006202,14245,0,1749426425,13057.47497024999,-2.38761119999981,53434.16567760001 2025-06-08,23:47:07.000,159,11006212,14085,0,1749426426,13057.48170656,-2.324169029998302,53434.123754880005 2025-06-08,23:47:08.000,159,11006256,14125,0,1749426427,13057.508651799995,-2.331218159997661,53434.053883680004 2025-06-08,23:47:09.000,159,11006242,13965,0,1749426428,13057.488442869995,-2.324169029998302,53434.06785792001 2025-06-08,23:47:10.000,159,11006205,14125,0,1749426429,13057.46149763,-2.2959725100008654,53434.10279352 2025-06-08,23:47:11.000,159,11006251,13925,0,1749426430,13057.41434345999,-2.2466285999980755,53434.018948079996 2025-06-08,23:47:12.000,159,11006213,14205,0,1749426431,13057.387398219995,-2.225481209999998,53433.97702536001 2025-06-08,23:47:13.000,159,11006227,14085,0,1749426432,13057.367189289995,-2.1972846899952856,53433.92811552001 2025-06-08,23:47:14.000,159,11006194,14085,0,1749426433,13057.29982619,-2.16203903999849,53433.87920568001 2025-06-08,23:47:15.000,159,11006231,14085,0,1749426434,13057.286353569994,-2.119744260002335,53433.93510264 2025-06-08,23:47:16.000,159,11006211,13885,0,1749426435,13057.239199399999,-2.0774494799989043,53433.886192800004 2025-06-08,23:47:17.000,159,11006201,13845,0,1749426436,13057.171836299989,-2.063351220000186,53433.851257199996 2025-06-08,23:47:18.000,159,11006190,14005,0,1749426437,13057.165099989994,-1.9928599199993187,53433.9211284 2025-06-08,23:47:19.000,159,11006200,14045,0,1749426438,13057.158363679999,-1.9787616600006004,53433.956064000005 2025-06-08,23:47:20.000,159,11006214,14245,0,1749426439,13057.171836299989,-1.9928599199993187,53433.93510264 2025-06-08,23:47:21.000,159,11006203,13805,0,1749426440,13057.131418439989,-1.957614269995247,53433.99798672001 2025-06-08,23:47:22.000,159,11006211,13885,0,1749426441,13057.084264269994,-1.908270359999733,53433.956064000005 2025-06-08,23:47:23.000,159,11006224,14285,0,1749426442,13057.070791649989,-1.8871229700016556,53433.9211284 2025-06-08,23:47:24.000,159,11006222,13965,0,1749426443,13057.057319029998,-1.8800738400022965,53433.94907688001 2025-06-08,23:47:25.000,159,11006218,14085,0,1749426444,13057.037110099998,-1.8659755799963023,53433.89317992 2025-06-08,23:47:26.000,159,11006256,13885,0,1749426445,13056.963010689993,-1.8236808000001474,53433.837282960005 2025-06-08,23:47:27.000,159,11006223,13965,0,1749426446,13056.909120210003,-1.8377790599988657,53433.82330872 2025-06-08,23:47:28.000,159,11006217,13765,0,1749426447,13056.841757109993,-1.8307299299995066,53433.8163216 2025-06-08,23:47:29.000,159,11006246,14085,0,1749426448,13056.781130319992,-1.795484279995435,53433.80933448001 2025-06-08,23:47:30.000,159,11006211,13885,0,1749426449,13056.740712459992,-1.7602386299986392,53433.788373120005 2025-06-08,23:47:31.000,159,11006247,14085,0,1749426450,13056.713767219997,-1.7672877599979984,53433.79536024 2025-06-08,23:47:32.000,159,11006226,14245,0,1749426451,13056.626195190001,-1.746140369999921,53433.85824432001 2025-06-08,23:47:33.000,159,11006258,14045,0,1749426452,13056.511677919996,-1.7602386299986392,53433.7464504 2025-06-08,23:47:34.000,159,11006281,13925,0,1749426453,13056.417369579991,-1.696796459997131,53433.79536024 2025-06-08,23:47:35.000,159,11006218,13965,0,1749426454,13056.35674278999,-1.7320421100012027,53433.69754056 2025-06-08,23:47:36.000,159,11006214,13965,0,1749426455,13056.289379689995,-1.7249929800018435,53433.70452768 2025-06-08,23:47:37.000,159,11006225,14045,0,1749426456,13056.19507134999,-1.7813860199967166,53433.65561784 2025-06-08,23:47:38.000,159,11006244,13925,0,1749426457,13056.15465348999,-1.746140369999921,53433.63465648 2025-06-08,23:47:39.000,159,11006208,14045,0,1749426458,13056.12097194,-1.7602386299986392,53433.58574664 2025-06-08,23:47:40.000,159,11006215,13725,0,1749426459,13056.026663599994,-1.7320421100012027,53433.606708 2025-06-08,23:47:41.000,159,11006190,13965,0,1749426460,13055.959300499999,-1.696796459997131,53433.64164360001 2025-06-08,23:47:42.000,159,11006244,13845,0,1749426461,13055.871728469989,-1.7038455899964902,53433.620682240005 2025-06-08,23:47:43.000,159,11006219,14085,0,1749426462,13055.831310609989,-1.6897473299977719,53433.62766936 2025-06-08,23:47:44.000,159,11006212,14085,0,1749426463,13055.770683819988,-1.6756490699990536,53433.55779816 2025-06-08,23:47:45.000,159,11006249,13965,0,1749426464,13055.716793339998,-1.6192560299969045,53433.571772400006 2025-06-08,23:47:46.000,159,11006227,13965,0,1749426465,13055.716793339998,-1.591059509999468,53433.5368368 2025-06-08,23:47:47.000,159,11006224,13925,0,1749426466,13055.602276069993,-1.5769612500007497,53433.452991360005 2025-06-08,23:47:48.000,159,11006231,14005,0,1749426467,13055.534912969997,-1.5558138599953963,53433.48093984 2025-06-08,23:47:49.000,159,11006217,14045,0,1749426468,13055.420395699992,-1.541715599996678,53433.44600424001 2025-06-08,23:47:50.000,159,11006226,13965,0,1749426469,13055.406923080001,-1.5276173399979598,53433.37613304001 2025-06-08,23:47:51.000,159,11006215,14245,0,1749426470,13055.346296290001,-1.485322560001805,53433.3621588 2025-06-08,23:47:52.000,159,11006214,13925,0,1749426471,13055.26546057,-1.428929519999656,53433.39709440001 2025-06-08,23:47:53.000,159,11006207,14005,0,1749426472,13055.20483378,-1.386634739996225,53433.34119744 2025-06-08,23:47:54.000,159,11006281,13925,0,1749426473,13055.150943299996,-1.379585609996866,53433.36914592 2025-06-08,23:47:55.000,159,11006222,13925,0,1749426474,13055.05663495999,-1.3161434399953578,53433.285300480005 2025-06-08,23:47:56.000,159,11006217,14005,0,1749426475,13055.009480789995,-1.2527012700011255,53433.22940352001 2025-06-08,23:47:57.000,159,11006205,13805,0,1749426476,13054.97579923999,-1.16811171000154,53433.24337776 2025-06-08,23:47:58.000,159,11006259,14045,0,1749426477,13054.85454565999,-1.1328660599974683,53433.20844216001 2025-06-08,23:47:59.000,159,11006193,14085,0,1749426478,13054.77370993999,-1.0764730199953192,53433.17350656 2025-06-08,23:48:00.000,159,11006201,14165,0,1749426479,13054.733292079989,-1.0553256299972418,53433.15953232001 2025-06-08,23:48:01.000,159,11006217,13925,0,1749426480,13054.692874219989,-0.9777851999970153,53433.068699760006 2025-06-08,23:48:02.000,159,11006189,13765,0,1749426481,13054.598565879998,-0.9425395500002196,53433.06171264001 2025-06-08,23:48:03.000,159,11006225,13885,0,1749426482,13054.497521229998,-0.9002447699967888,53433.06171264001 2025-06-08,23:48:04.000,159,11006230,14045,0,1749426483,13054.409949200002,-0.8509008600012749,53432.998828560005 2025-06-08,23:48:05.000,159,11006201,14245,0,1749426484,13054.308904550002,-0.7733604300010484,53433.07568688 2025-06-08,23:48:06.000,159,11006249,13725,0,1749426485,13054.275222999997,-0.7663113000016892,53433.082674 2025-06-08,23:48:07.000,159,11006210,13925,0,1749426486,13054.248277760002,-0.7240165199982584,53433.07568688 2025-06-08,23:48:08.000,159,11006218,13725,0,1749426487,13054.221332519992,-0.752213039995695,53433.01978992001 2025-06-08,23:48:09.000,159,11006238,14005,0,1749426488,13054.153969419996,-0.6817217400021036,53432.93594448 2025-06-08,23:48:10.000,159,11006196,13845,0,1749426489,13054.052924769996,-0.6605743499967502,53432.949918720005 2025-06-08,23:48:11.000,159,11006233,14325,0,1749426490,13053.96535274,-0.6182795700005954,53432.97088008001 2025-06-08,23:48:12.000,159,11006196,14045,0,1749426491,13053.92493488,-0.5548373999990872,53432.88703464 2025-06-08,23:48:13.000,159,11006226,13925,0,1749426492,13053.871044399995,-0.5054934899962973,53432.85209904001 2025-06-08,23:48:14.000,159,11006205,13765,0,1749426493,13053.83736284999,-0.47729696999886073,53432.81017632 2025-06-08,23:48:15.000,159,11006248,13885,0,1749426494,13053.75652712999,-0.4561495800007833,53432.75427936001 2025-06-08,23:48:16.000,159,11006197,13845,0,1749426495,13053.66221879,-0.44205132000206504,53432.782227840005 2025-06-08,23:48:17.000,159,11006266,14085,0,1749426496,13053.689164029995,-0.4491004500014242,53432.733318000006 2025-06-08,23:48:18.000,159,11006238,14085,0,1749426497,13053.68242772,-0.4561495800007833,53432.75427936001 2025-06-08,23:48:19.000,159,11006192,14125,0,1749426498,13053.70263665,-0.3927074099992751,53432.74729224 2025-06-08,23:48:20.000,159,11006240,13925,0,1749426499,13053.68242772,-0.37860915000055684,53432.69139528 2025-06-08,23:48:21.000,159,11006242,14045,0,1749426500,13053.61506461999,-0.33631436999712605,53432.70536952001 2025-06-08,23:48:22.000,159,11006217,14005,0,1749426501,13053.59485568999,-0.27992133000225294,53432.712356640004 2025-06-08,23:48:23.000,159,11006244,13805,0,1749426502,13053.601591999999,-0.2869704600016121,53432.712356640004 2025-06-08,23:48:24.000,159,11006159,13765,0,1749426503,13053.561174139999,-0.2869704600016121,53432.64947256 2025-06-08,23:48:25.000,159,11006215,13965,0,1749426504,13053.53422889999,-0.27287219999561785,53432.67043392 2025-06-08,23:48:26.000,159,11006225,14085,0,1749426505,13053.540965209999,-0.19533176999539137,53432.62152408 2025-06-08,23:48:27.000,159,11006252,14045,0,1749426506,13053.500547349999,-0.20238090000202646,53432.57261424 2025-06-08,23:48:28.000,159,11006233,14005,0,1749426507,13053.507283659994,-0.22352829000010388,53432.46082032 2025-06-08,23:48:29.000,159,11006241,13805,0,1749426508,13053.399502699998,-0.20238090000202646,53432.39094912001 2025-06-08,23:48:30.000,159,11006238,13885,0,1749426509,13053.318666979998,-0.19533176999539137,53432.43985896001 2025-06-08,23:48:31.000,159,11006251,13725,0,1749426510,13053.305194359993,-0.16713524999795482,53432.40492336 2025-06-08,23:48:32.000,159,11006202,13885,0,1749426511,13053.258040189998,-0.16713524999795482,53432.33505216 2025-06-08,23:48:33.000,159,11006221,13765,0,1749426512,13053.170468160002,-0.1459878599998774,53432.383962 2025-06-08,23:48:34.000,159,11006223,14245,0,1749426513,13053.156995539997,-0.13893873000051826,53432.41889760001 2025-06-08,23:48:35.000,159,11006240,13805,0,1749426514,13053.109841370002,-0.13188960000115912,53432.383962 2025-06-08,23:48:36.000,159,11006228,14085,0,1749426515,13053.062687199992,-0.11074220999580575,53432.36300064 2025-06-08,23:48:37.000,159,11006227,14005,0,1749426516,13053.029005650002,-0.07549655999901006,53432.36998776001 2025-06-08,23:48:38.000,159,11006184,13925,0,1749426517,13052.988587790001,-0.09664394999708747,53432.376974880004 2025-06-08,23:48:39.000,159,11006212,13885,0,1749426518,13052.907752070001,-0.09664394999708747,53432.36998776001 2025-06-08,23:48:40.000,159,11006217,13885,0,1749426519,13052.880806829991,-0.0825456899983692,53432.30710368 2025-06-08,23:48:41.000,159,11006233,13765,0,1749426520,13052.874070519996,-0.054349170000932645,53432.36300064 2025-06-08,23:48:42.000,159,11006253,13725,0,1749426521,13052.874070519996,-0.019103519996860996,53432.29312944 2025-06-08,23:48:43.000,159,11006232,13845,0,1749426522,13052.847125280001,-0.06139830000029178,53432.21627112 2025-06-08,23:48:44.000,159,11006219,13885,0,1749426523,13052.70566277,-0.019103519996860996,53432.26518096 2025-06-08,23:48:45.000,159,11006245,14125,0,1749426524,13052.671981219995,-0.019103519996860996,53432.18832264 2025-06-08,23:48:46.000,159,11006211,13805,0,1749426525,13052.60461812,0.016142129999934696,53432.18133552001 2025-06-08,23:48:47.000,159,11006230,14125,0,1749426526,13052.570936569995,0.051387780004006345,53432.14639992 2025-06-08,23:48:48.000,159,11006231,14085,0,1749426527,13052.49683715999,0.0795843000014429,53432.15338704001 2025-06-08,23:48:49.000,159,11006213,13885,0,1749426528,13052.39579250999,0.05843691000336548,53432.10447720001 2025-06-08,23:48:50.000,159,11006232,13845,0,1749426529,13052.308220479994,0.009093000000575557,53432.09050296 2025-06-08,23:48:51.000,159,11006258,13885,0,1749426530,13052.220648449998,0.016142129999934696,53432.08351584001 2025-06-08,23:48:52.000,159,11006237,13925,0,1749426531,13052.173494279989,0.051387780004006345,53432.10447720001 2025-06-08,23:48:53.000,159,11006221,13765,0,1749426532,13052.085922249993,0.023191259999293834,53432.062554480006 2025-06-08,23:48:54.000,159,11006198,14165,0,1749426533,13051.978141289997,0.03728951999801211,53432.0695416 2025-06-08,23:48:55.000,159,11006185,13805,0,1749426534,13051.890569260002,0.06548604000272462,53431.97172192 2025-06-08,23:48:56.000,159,11006205,14085,0,1749426535,13051.843415089992,0.07253517000208376,53431.92281208 2025-06-08,23:48:57.000,159,11006212,13885,0,1749426536,13051.836678779997,0.0795843000014429,53431.91582496001 2025-06-08,23:48:58.000,159,11006222,13885,0,1749426537,13051.762579369992,0.08663343000080204,53431.943773440005 2025-06-08,23:48:59.000,159,11006239,13965,0,1749426538,13051.675007339996,0.13597734000359196,53431.84595376001 2025-06-08,23:49:00.000,159,11006208,14245,0,1749426539,13051.553753759996,0.10778081999887945,53431.859928 2025-06-08,23:49:01.000,159,11006253,14125,0,1749426540,13051.49986327999,0.15007560000231024,53431.776082560005 2025-06-08,23:49:02.000,159,11006219,13805,0,1749426541,13051.48639066,0.18532124999910593,53431.76210832 2025-06-08,23:49:03.000,159,11006175,13805,0,1749426542,13051.41902755999,0.22056690000317758,53431.7551212 2025-06-08,23:49:04.000,159,11006211,13965,0,1749426543,13051.311246599995,0.25581254999997327,53431.73415984 2025-06-08,23:49:05.000,159,11006244,14085,0,1749426544,13051.21693825999,0.25581254999997327,53431.657301520005 2025-06-08,23:49:06.000,159,11006234,13845,0,1749426545,13051.17652039999,0.2840090700046858,53431.68525 2025-06-08,23:49:07.000,159,11006214,14045,0,1749426546,13051.129366229994,0.2769599399980507,53431.62935304001 2025-06-08,23:49:08.000,159,11006192,13925,0,1749426547,13051.048530509994,0.31220559000212234,53431.559481840006 2025-06-08,23:49:09.000,159,11006228,14285,0,1749426548,13050.974431099989,0.35450036999827716,53431.538520480004 2025-06-08,23:49:10.000,159,11006242,13965,0,1749426549,13050.960958479998,0.3826968900029897,53431.56646896 2025-06-08,23:49:11.000,159,11006248,13965,0,1749426550,13050.934013239988,0.4461390600044979,53431.57345608 2025-06-08,23:49:12.000,159,11006268,13885,0,1749426551,13050.900331689998,0.4672864500025753,53431.5455076 2025-06-08,23:49:13.000,159,11006260,14245,0,1749426552,13050.812759660002,0.5518760100021609,53431.5455076 2025-06-08,23:49:14.000,159,11006252,13925,0,1749426553,13050.799287039998,0.5800725299995975,53431.48262352001 2025-06-08,23:49:15.000,159,11006194,13845,0,1749426554,13050.725187629992,0.6294164400023874,53431.43371368001 2025-06-08,23:49:16.000,159,11006209,14125,0,1749426555,13050.718451319997,0.6858094800045365,53431.440700800005 2025-06-08,23:49:17.000,159,11006224,13885,0,1749426556,13050.684769769992,0.7210551300013321,53431.34288112001 2025-06-08,23:49:18.000,159,11006235,14085,0,1749426557,13050.630879290002,0.7915464300021995,53431.43371368001 2025-06-08,23:49:19.000,159,11006221,14165,0,1749426558,13050.550043570001,0.8267920799989952,53431.321919760005 2025-06-08,23:49:20.000,159,11006220,13805,0,1749426559,13050.475944159996,0.8831851200011442,53431.34288112001 2025-06-08,23:49:21.000,159,11006243,14005,0,1749426560,13050.448998920001,0.9184307699979399,53431.30794552 2025-06-08,23:49:22.000,159,11006284,13925,0,1749426561,13050.442262609991,0.9677746800007299,53431.27999704 2025-06-08,23:49:23.000,159,11006240,14165,0,1749426562,13050.381635819991,1.0171185900035198,53431.273009920005 2025-06-08,23:49:24.000,159,11006224,14045,0,1749426563,13050.294063789996,1.0523642400003155,53431.21711296001 2025-06-08,23:49:25.000,159,11006249,14045,0,1749426564,13050.20649176,1.080560759997752,53431.12628040001 2025-06-08,23:49:26.000,159,11006178,13965,0,1749426565,13050.152601279995,1.129904670000542,53431.0913448 2025-06-08,23:49:27.000,159,11006236,14125,0,1749426566,13050.10544711,1.2003959700014093,53431.07737056001 2025-06-08,23:49:28.000,159,11006268,13965,0,1749426567,13050.04482032,1.235641619998205,53431.01448648 2025-06-08,23:49:29.000,159,11006224,14245,0,1749426568,13049.970720909994,1.2567890100035584,53430.937628160005 2025-06-08,23:49:30.000,159,11006223,13565,0,1749426569,13049.930303049994,1.2497398800041992,53430.90967968001 2025-06-08,23:49:31.000,159,11006239,13885,0,1749426570,13049.835994709989,1.24269075000484,53430.82583424 2025-06-08,23:49:32.000,159,11006243,13885,0,1749426571,13049.835994709989,1.235641619998205,53430.79089864001 2025-06-08,23:49:33.000,159,11006222,14045,0,1749426572,13049.802313159998,1.2567890100035584,53430.79089864001 2025-06-08,23:49:34.000,159,11006203,13765,0,1749426573,13049.748422679993,1.2779364000016358,53430.769937280005 2025-06-08,23:49:35.000,159,11006212,13805,0,1749426574,13049.741686369998,1.2779364000016358,53430.72801456 2025-06-08,23:49:36.000,159,11006223,13925,0,1749426575,13049.674323269988,1.3131820499984315,53430.67910472 2025-06-08,23:49:37.000,159,11006249,14245,0,1749426576,13049.613696480003,1.2990837899997132,53430.61622064 2025-06-08,23:49:38.000,159,11006206,13885,0,1749426577,13049.539597069997,1.3272803100044257,53430.58827216 2025-06-08,23:49:39.000,159,11006225,13885,0,1749426578,13049.512651830002,1.3625259600012214,53430.52538808001 2025-06-08,23:49:40.000,159,11006237,13925,0,1749426579,13049.492442900002,1.3554768300018623,53430.532375200004 2025-06-08,23:49:41.000,159,11006251,13925,0,1749426580,13049.431816110002,1.3836733499992988,53430.50442672001 2025-06-08,23:49:42.000,159,11006235,14125,0,1749426581,13049.425079799992,1.397771609998017,53430.49045248 2025-06-08,23:49:43.000,159,11006231,13885,0,1749426582,13049.377925629997,1.4259681300027296,53430.47647824001 2025-06-08,23:49:44.000,159,11006212,13925,0,1749426583,13049.371189320002,1.4118698700040113,53430.47647824001 2025-06-08,23:49:45.000,159,11006207,14125,0,1749426584,13049.350980390001,1.4259681300027296,53430.44852976 2025-06-08,23:49:46.000,159,11006234,13965,0,1749426585,13049.350980390001,1.4753120399982436,53430.47647824001 2025-06-08,23:49:47.000,159,11006237,13965,0,1749426586,13049.330771460001,1.5317050800003926,53430.51141384 2025-06-08,23:49:48.000,159,11006226,13925,0,1749426587,13049.276880979996,1.5246559500010335,53430.42058128 2025-06-08,23:49:49.000,159,11006242,13805,0,1749426588,13049.256672049996,1.5317050800003926,53430.40660704001 2025-06-08,23:49:50.000,159,11006246,13845,0,1749426589,13049.243199429991,1.5669507300044643,53430.29481312 2025-06-08,23:49:51.000,159,11006264,14245,0,1749426590,13049.222990499991,1.6656385500027682,53430.30180024 2025-06-08,23:49:52.000,159,11006243,13805,0,1749426591,13049.236463119996,1.7220315900049172,53430.34372296 2025-06-08,23:49:53.000,159,11006259,14005,0,1749426592,13049.236463119996,1.764326370001072,53430.30180024 2025-06-08,23:49:54.000,159,11006213,14085,0,1749426593,13049.236463119996,1.757277240001713,53430.35769720001 2025-06-08,23:49:55.000,159,11006263,14005,0,1749426594,13049.182572639991,1.7925228899985086,53430.28083888 2025-06-08,23:49:56.000,159,11006234,13965,0,1749426595,13049.236463119996,1.7925228899985086,53430.20398056 2025-06-08,23:49:57.000,159,11006249,13885,0,1749426596,13049.222990499991,1.8559650600000168,53430.1830192 2025-06-08,23:49:58.000,159,11006245,14165,0,1749426597,13049.222990499991,1.8771124499980942,53430.196993440004 2025-06-08,23:49:59.000,159,11006231,14405,0,1749426598,13049.236463119996,1.8559650600000168,53430.20398056 2025-06-08,23:50:00.000,159,11006222,13965,0,1749426599,13049.249935740001,1.8559650600000168,53430.20398056 2025-06-08,23:50:01.000,159,11006249,13805,0,1749426600,13049.276880979996,1.863014189999376,53430.16904496001 2025-06-08,23:50:02.000,159,11006225,13965,0,1749426601,13049.290353600001,1.8771124499980942,53430.15507072 2025-06-08,23:50:03.000,159,11006208,14045,0,1749426602,13049.324035149992,1.8277685400025803,53430.14109648001 2025-06-08,23:50:04.000,159,11006222,13885,0,1749426603,13049.317298839997,1.8348176700019394,53430.21096768001 2025-06-08,23:50:05.000,159,11006222,13845,0,1749426604,13049.324035149992,1.8348176700019394,53430.16904496001 2025-06-08,23:50:06.000,159,11006256,14085,0,1749426605,13049.350980390001,1.870063319998735,53430.113148 2025-06-08,23:50:07.000,159,11006204,13925,0,1749426606,13049.350980390001,1.9123581000021659,53430.0782124 2025-06-08,23:50:08.000,159,11006261,13885,0,1749426607,13049.357716699997,1.9476037499989616,53430.10616088 2025-06-08,23:50:09.000,159,11006230,13965,0,1749426608,13049.337507769997,1.9898985300023924,53430.04327680001 2025-06-08,23:50:10.000,159,11006242,14125,0,1749426609,13049.324035149992,2.025144179999188,53430.08519952 2025-06-08,23:50:11.000,159,11006258,14165,0,1749426610,13049.270144670001,2.081537220001337,53430.0782124 2025-06-08,23:50:12.000,159,11006265,14285,0,1749426611,13049.249935740001,2.1097337399987737,53430.04327680001 2025-06-08,23:50:13.000,159,11006241,14165,0,1749426612,13049.222990499991,2.116782869998133,53430.01532832 2025-06-08,23:50:14.000,159,11006220,13925,0,1749426613,13049.209517880001,2.23661808000179,53430.0083412 2025-06-08,23:50:15.000,159,11006228,14045,0,1749426614,13049.14889109,2.229568950002431,53429.931482880005 2025-06-08,23:50:16.000,159,11006250,13965,0,1749426615,13049.162363709991,2.2718637299985858,53429.980392720005 2025-06-08,23:50:17.000,159,11006233,14205,0,1749426616,13049.14889109,2.3071093800026574,53429.88956016 2025-06-08,23:50:18.000,159,11006238,13925,0,1749426617,13049.155627399996,2.3705515500041656,53429.90353440001 2025-06-08,23:50:19.000,159,11006243,14125,0,1749426618,13049.162363709991,2.4198954599996796,53429.931482880005 2025-06-08,23:50:20.000,159,11006208,13885,0,1749426619,13049.135418469996,2.398748070001602,53429.82667608001 2025-06-08,23:50:21.000,159,11006271,13925,0,1749426620,13049.04784644,2.4198954599996796,53429.85462456001 2025-06-08,23:50:22.000,159,11006259,14125,0,1749426621,13049.054582749995,2.4621902400031104,53429.83366320001 2025-06-08,23:50:23.000,159,11006276,13925,0,1749426622,13048.98721965,2.490386760000547,53429.77077912 2025-06-08,23:50:24.000,159,11006232,13725,0,1749426623,13048.98721965,2.546779800002696,53429.812701840005 2025-06-08,23:50:25.000,159,11006232,13845,0,1749426624,13048.91985654999,2.603172840004845,53429.81968896 2025-06-08,23:50:26.000,159,11006231,14085,0,1749426625,13048.872702379995,2.603172840004845,53429.75680488001 2025-06-08,23:50:27.000,159,11006228,13805,0,1749426626,13048.771657729994,2.6807132699977956,53429.68693368001 2025-06-08,23:50:28.000,159,11006262,14165,0,1749426627,13048.724503559999,2.7230080500012264,53429.66597232001 2025-06-08,23:50:29.000,159,11006216,14085,0,1749426628,13048.663876769999,2.758253699998022,53429.645010960005 2025-06-08,23:50:30.000,159,11006234,13885,0,1749426629,13048.589777359994,2.765302830004657,53429.60308824 2025-06-08,23:50:31.000,159,11006252,13845,0,1749426630,13048.502205329998,2.8216958699995303,53429.5541784 2025-06-08,23:50:32.000,159,11006220,13885,0,1749426631,13048.414633300003,2.8216958699995303,53429.56116552 2025-06-08,23:50:33.000,159,11006232,14125,0,1749426632,13048.333797580002,2.856941520003602,53429.477320080005 2025-06-08,23:50:34.000,159,11006190,14165,0,1749426633,13048.239489239997,2.920383689997834,53429.47033296001 2025-06-08,23:50:35.000,159,11006246,13805,0,1749426634,13048.192335070002,2.9274328200044692,53429.37251328001 2025-06-08,23:50:36.000,159,11006257,14125,0,1749426635,13048.185598759992,2.9415310800031875,53429.36552616 2025-06-08,23:50:37.000,159,11006223,13805,0,1749426636,13048.131708280001,2.969727600000624,53429.379500400006 2025-06-08,23:50:38.000,159,11006234,14085,0,1749426637,13048.098026729996,2.9908749899987015,53429.29565496 2025-06-08,23:50:39.000,159,11006246,14085,0,1749426638,13048.023927319991,2.9838258599993424,53429.24674512 2025-06-08,23:50:40.000,159,11006255,13925,0,1749426639,13047.956564219996,3.0402189000014914,53429.19783528 2025-06-08,23:50:41.000,159,11006203,13725,0,1749426640,13047.88920112,3.0402189000014914,53429.16289968001 2025-06-08,23:50:42.000,159,11006218,14165,0,1749426641,13047.922882669991,3.1036610700029996,53429.20482240001 2025-06-08,23:50:43.000,159,11006259,13725,0,1749426642,13047.84878326,3.1036610700029996,53429.190848160004 2025-06-08,23:50:44.000,159,11006149,13885,0,1749426643,13047.76794754,3.1530049799985136,53429.11398984001 2025-06-08,23:50:45.000,159,11006228,14005,0,1749426644,13047.673639199995,3.1530049799985136,53429.06508000001 2025-06-08,23:50:46.000,159,11006237,14045,0,1749426645,13047.62648503,3.2023488900013035,53429.0301444 2025-06-08,23:50:47.000,159,11006223,14005,0,1749426646,13047.53891299999,3.2516928000040934,53428.98822168001 2025-06-08,23:50:48.000,159,11006256,13925,0,1749426647,13047.444604659999,3.223496279999381,53428.98822168001 2025-06-08,23:50:49.000,159,11006235,14045,0,1749426648,13047.336823699989,3.2516928000040934,53428.95328608 2025-06-08,23:50:50.000,159,11006185,13845,0,1749426649,13047.222306429998,3.3010367099996074,53428.90437624 2025-06-08,23:50:51.000,159,11006266,14045,0,1749426650,13047.141470709998,3.3503806200023973,53428.855466400004 2025-06-08,23:50:52.000,159,11006201,14005,0,1749426651,13047.060634989997,3.336282360003679,53428.79258232 2025-06-08,23:50:53.000,159,11006255,13725,0,1749426652,13046.966326649992,3.3574297500017565,53428.75065960001 2025-06-08,23:50:54.000,159,11006216,13805,0,1749426653,13046.865281999992,3.4067736600045464,53428.708736880006 2025-06-08,23:50:55.000,159,11006262,14125,0,1749426654,13046.757501039996,3.434970180001983,53428.67380128 2025-06-08,23:50:56.000,159,11006234,14245,0,1749426655,13046.717083179996,3.4631666999994195,53428.59694296 2025-06-08,23:50:57.000,159,11006247,14165,0,1749426656,13046.636247459996,3.4631666999994195,53428.54803312 2025-06-08,23:50:58.000,159,11006229,14045,0,1749426657,13046.58909329,3.5125106100022094,53428.58296872001 2025-06-08,23:50:59.000,159,11006205,13805,0,1749426658,13046.494784949995,3.5195597400015686,53428.49912328 2025-06-08,23:51:00.000,159,11006223,13645,0,1749426659,13046.353322439994,3.5266088700009277,53428.38034224 2025-06-08,23:51:01.000,159,11006247,13885,0,1749426660,13046.312904579994,3.540707129999646,53428.35938088 2025-06-08,23:51:02.000,159,11006276,14245,0,1749426661,13046.285959339999,3.5548053899983643,53428.373355120006 2025-06-08,23:51:03.000,159,11006238,13885,0,1749426662,13046.218596239989,3.6111984300005133,53428.2615612 2025-06-08,23:51:04.000,159,11006213,13725,0,1749426663,13046.205123619999,3.6182475599998725,53428.26854832 2025-06-08,23:51:05.000,159,11006185,14085,0,1749426664,13046.117551589989,3.6182475599998725,53428.24758696001 2025-06-08,23:51:06.000,159,11006214,14085,0,1749426665,13046.056924799988,3.63939494999795,53428.19169 2025-06-08,23:51:07.000,159,11006250,14165,0,1749426666,13045.982825389998,3.695787990000099,53428.14278016 2025-06-08,23:51:08.000,159,11006210,13805,0,1749426667,13045.875044430002,3.7380827700035297,53428.086883200005 2025-06-08,23:51:09.000,159,11006207,14085,0,1749426668,13045.821153949997,3.702837119999458,53428.05893472001 2025-06-08,23:51:10.000,159,11006244,14205,0,1749426669,13045.787472399992,3.709886249998817,53428.00303776 2025-06-08,23:51:11.000,159,11006304,14245,0,1749426670,13045.706636679992,3.695787990000099,53427.88425672 2025-06-08,23:51:12.000,159,11006253,14245,0,1749426671,13045.652746200001,3.7169353799981764,53427.92617944 2025-06-08,23:51:13.000,159,11006230,13965,0,1749426672,13045.598855719996,3.7380827700035297,53427.88425672 2025-06-08,23:51:14.000,159,11006236,14285,0,1749426673,13045.598855719996,3.7310336400041706,53427.800411280004 2025-06-08,23:51:15.000,159,11006232,14245,0,1749426674,13045.578646789996,3.752181030002248,53427.800411280004 2025-06-08,23:51:16.000,159,11006233,14045,0,1749426675,13045.497811069996,3.7380827700035297,53427.667656 2025-06-08,23:51:17.000,159,11006242,13925,0,1749426676,13045.437184279996,3.7380827700035297,53427.71656584 2025-06-08,23:51:18.000,159,11006297,14245,0,1749426677,13045.40350272999,3.702837119999458,53427.64669464001 2025-06-08,23:51:19.000,159,11006239,14085,0,1749426678,13045.356348559995,3.6605423400033033,53427.60477192001 2025-06-08,23:51:20.000,159,11006228,14085,0,1749426679,13045.32940332,3.6605423400033033,53427.62573328001 2025-06-08,23:51:21.000,159,11006261,14085,0,1749426680,13045.28224914999,3.63939494999795,53427.54887496 2025-06-08,23:51:22.000,159,11006261,13925,0,1749426681,13045.295721769995,3.6323458199985907,53427.485990880006 2025-06-08,23:51:23.000,159,11006262,14085,0,1749426682,13045.22835867,3.604149300001154,53427.47900376001 2025-06-08,23:51:24.000,159,11006210,14085,0,1749426683,13045.16773188,3.597100170001795,53427.465029520004 2025-06-08,23:51:25.000,159,11006238,14045,0,1749426684,13045.113841399994,3.6252966899992316,53427.36022272001 2025-06-08,23:51:26.000,159,11006258,14045,0,1749426685,13045.10710509,3.5830019100030768,53427.346248480004 2025-06-08,23:51:27.000,159,11006185,13925,0,1749426686,13045.03974198999,3.6111984300005133,53427.31131288001 2025-06-08,23:51:28.000,159,11006275,14165,0,1749426687,13045.066687229999,3.5618545199977234,53427.31131288001 2025-06-08,23:51:29.000,159,11006187,13725,0,1749426688,13045.026269369999,3.5689036500043585,53427.26939016001 2025-06-08,23:51:30.000,159,11006246,14005,0,1749426689,13044.931961029994,3.5759527800037176,53427.25541592 2025-06-08,23:51:31.000,159,11006264,13725,0,1749426690,13044.864597929998,3.597100170001795,53427.150609120006 2025-06-08,23:51:32.000,159,11006235,14005,0,1749426691,13044.857861619988,3.5759527800037176,53427.12266064001 2025-06-08,23:51:33.000,159,11006201,14045,0,1749426692,13044.844388999998,3.5759527800037176,53427.07375080001 2025-06-08,23:51:34.000,159,11006236,14005,0,1749426693,13044.857861619988,3.5689036500043585,53427.05278944001 2025-06-08,23:51:35.000,159,11006208,13925,0,1749426694,13044.803971139998,3.5689036500043585,53427.00387960001 2025-06-08,23:51:36.000,159,11006206,13845,0,1749426695,13044.783762209998,3.5618545199977234,53426.99689248 2025-06-08,23:51:37.000,159,11006234,13925,0,1749426696,13044.763553279998,3.5689036500043585,53426.98990536 2025-06-08,23:51:38.000,159,11006247,13885,0,1749426697,13044.723135419998,3.5759527800037176,53426.87112432 2025-06-08,23:51:39.000,159,11006198,14005,0,1749426698,13044.756816970003,3.540707129999646,53426.864137200006 2025-06-08,23:51:40.000,159,11006260,14005,0,1749426699,13044.729871729993,3.533658000000287,53426.80824024001 2025-06-08,23:51:41.000,159,11006267,13925,0,1749426700,13044.743344349998,3.5125106100022094,53426.8292016 2025-06-08,23:51:42.000,159,11006274,14045,0,1749426701,13044.723135419998,3.491363220004132,53426.7593304 2025-06-08,23:51:43.000,159,11006200,13925,0,1749426702,13044.723135419998,3.491363220004132,53426.71740768001 2025-06-08,23:51:44.000,159,11006222,14125,0,1749426703,13044.723135419998,3.484314090004773,53426.66151072 2025-06-08,23:51:45.000,159,11006283,13885,0,1749426704,13044.743344349998,3.5125106100022094,53426.6545236 2025-06-08,23:51:46.000,159,11006212,13805,0,1749426705,13044.783762209998,3.5054614800028503,53426.59163952 2025-06-08,23:51:47.000,159,11006244,13965,0,1749426706,13044.790498519993,3.547756259999005,53426.64054936001 2025-06-08,23:51:48.000,159,11006252,14005,0,1749426707,13044.770289589993,3.5830019100030768,53426.626575120004 2025-06-08,23:51:49.000,159,11006216,13885,0,1749426708,13044.817443759988,3.5759527800037176,53426.577665280005 2025-06-08,23:51:50.000,159,11006280,14125,0,1749426709,13044.864597929998,3.6111984300005133,53426.53574256 2025-06-08,23:51:51.000,159,11006249,13885,0,1749426710,13044.851125309993,3.6252966899992316,53426.54272968 2025-06-08,23:51:52.000,159,11006247,14085,0,1749426711,13044.918488409989,3.6605423400033033,53426.59862664001 2025-06-08,23:51:53.000,159,11006227,13845,0,1749426712,13044.918488409989,3.7310336400041706,53426.53574256 2025-06-08,23:51:54.000,159,11006195,14085,0,1749426713,13044.965642579999,3.7239845100048115,53426.56369104 2025-06-08,23:51:55.000,159,11006187,13965,0,1749426714,13044.965642579999,3.752181030002248,53426.528755440006 2025-06-08,23:51:56.000,159,11006260,14005,0,1749426715,13044.965642579999,3.7803775499996846,53426.528755440006 2025-06-08,23:51:57.000,159,11006243,13965,0,1749426716,13044.999324129989,3.808574070004397,53426.507794080004 2025-06-08,23:51:58.000,159,11006260,13885,0,1749426717,13045.019533059989,3.8367705900018336,53426.48683272 2025-06-08,23:51:59.000,159,11006226,13925,0,1749426718,13045.006060439999,3.8367705900018336,53426.43093576001 2025-06-08,23:52:00.000,159,11006267,13885,0,1749426719,13044.985851509999,3.8790653699979885,53426.458884240004 2025-06-08,23:52:01.000,159,11006252,14285,0,1749426720,13044.992587819994,3.8861145000046236,53426.44491 2025-06-08,23:52:02.000,159,11006235,14085,0,1749426721,13044.952169959994,3.900212760003342,53426.458884240004 2025-06-08,23:52:03.000,159,11006229,13805,0,1749426722,13044.958906269989,3.8861145000046236,53426.41696152 2025-06-08,23:52:04.000,159,11006200,13885,0,1749426723,13044.952169959994,3.9213601500014192,53426.3750388 2025-06-08,23:52:05.000,159,11006250,13845,0,1749426724,13044.958906269989,3.9354584100001375,53426.36805168 2025-06-08,23:52:06.000,159,11006248,13925,0,1749426725,13044.918488409989,3.949556669998856,53426.33311608001 2025-06-08,23:52:07.000,159,11006284,14005,0,1749426726,13044.878070549988,3.9777531900035683,53426.28420624001 2025-06-08,23:52:08.000,159,11006225,14005,0,1749426727,13044.911752099993,3.9918514500022866,53426.28420624001 2025-06-08,23:52:09.000,159,11006228,13925,0,1749426728,13044.871334239993,3.9918514500022866,53426.340103200004 2025-06-08,23:52:10.000,159,11006288,13845,0,1749426729,13044.851125309993,3.9848023200029274,53426.26324488001 2025-06-08,23:52:11.000,159,11006315,13805,0,1749426730,13044.898279479989,4.020047969999723,53426.23529640001 2025-06-08,23:52:12.000,159,11006215,14165,0,1749426731,13044.925224719998,3.96365493000485,53426.22830928 2025-06-08,23:52:13.000,159,11006200,14005,0,1749426732,13044.925224719998,3.970704060004209,53426.18638656001 2025-06-08,23:52:14.000,159,11006223,13725,0,1749426733,13044.925224719998,3.9777531900035683,53426.15843808 2025-06-08,23:52:15.000,159,11006292,13885,0,1749426734,13044.911752099993,3.9213601500014192,53426.123502480004 2025-06-08,23:52:16.000,159,11006223,14165,0,1749426735,13044.905015789998,3.9425075399994967,53426.08856688 2025-06-08,23:52:17.000,159,11006263,13845,0,1749426736,13044.918488409989,3.956605799998215,53426.1304896 2025-06-08,23:52:18.000,159,11006227,14045,0,1749426737,13044.965642579999,3.8931636300039827,53426.074592640005 2025-06-08,23:52:19.000,159,11006225,13885,0,1749426738,13044.958906269989,3.907261890002701,53426.074592640005 2025-06-08,23:52:20.000,159,11006249,14005,0,1749426739,13044.992587819994,3.900212760003342,53426.074592640005 2025-06-08,23:52:21.000,159,11006249,14125,0,1749426740,13044.992587819994,3.8367705900018336,53426.08856688 2025-06-08,23:52:22.000,159,11006223,13965,0,1749426741,13045.019533059989,3.8438197200011928,53426.10254112 2025-06-08,23:52:23.000,159,11006183,14005,0,1749426742,13045.033005679994,3.801524939997762,53426.123502480004 2025-06-08,23:52:24.000,159,11006242,13965,0,1749426743,13045.03974198999,3.794475809998403,53426.123502480004 2025-06-08,23:52:25.000,159,11006203,13925,0,1749426744,13045.086896159999,3.808574070004397,53426.10952824 2025-06-08,23:52:26.000,159,11006237,13805,0,1749426745,13045.14078663999,3.7662792900009663,53426.0606184 2025-06-08,23:52:27.000,159,11006235,14085,0,1749426746,13045.113841399994,3.752181030002248,53426.004721440004 2025-06-08,23:52:28.000,159,11006238,14085,0,1749426747,13045.134050329994,3.7733284200003254,53425.976772960006 2025-06-08,23:52:29.000,159,11006278,13885,0,1749426748,13045.12731402,3.7733284200003254,53426.01869568001 2025-06-08,23:52:30.000,159,11006275,13885,0,1749426749,13045.14752295,3.759230160001607,53425.96978584001 2025-06-08,23:52:31.000,159,11006234,14085,0,1749426750,13045.16099556999,3.759230160001607,53425.920876 2025-06-08,23:52:32.000,159,11006304,13965,0,1749426751,13045.16099556999,3.745131900002889,53425.89292752 2025-06-08,23:52:33.000,159,11006197,14005,0,1749426752,13045.194677119995,3.6816897300013807,53425.93485024 2025-06-08,23:52:34.000,159,11006212,13845,0,1749426753,13045.255303909995,3.7169353799981764,53425.93485024 2025-06-08,23:52:35.000,159,11006239,13725,0,1749426754,13045.235094979995,3.709886249998817,53425.92786312001 2025-06-08,23:52:36.000,159,11006216,13965,0,1749426755,13045.20141342999,3.68873886000074,53425.89292752 2025-06-08,23:52:37.000,159,11006283,13805,0,1749426756,13045.20141342999,3.7239845100048115,53425.85100480001 2025-06-08,23:52:38.000,159,11006241,14245,0,1749426757,13045.22835867,3.709886249998817,53425.77414648 2025-06-08,23:52:39.000,159,11006204,14045,0,1749426758,13045.26204021999,3.745131900002889,53425.8160692 2025-06-08,23:52:40.000,159,11006250,13965,0,1749426759,13045.30919439,3.752181030002248,53425.809082080006 2025-06-08,23:52:41.000,159,11006264,13885,0,1749426760,13045.315930699995,3.745131900002889,53425.809082080006 2025-06-08,23:52:42.000,159,11006240,13965,0,1749426761,13045.336139629995,3.7662792900009663,53425.84401768 2025-06-08,23:52:43.000,159,11006251,14005,0,1749426762,13045.34287593999,3.7662792900009663,53425.79510784 2025-06-08,23:52:44.000,159,11006233,13845,0,1749426763,13045.34961225,3.7733284200003254,53425.83004344001 2025-06-08,23:52:45.000,159,11006261,13925,0,1749426764,13045.36982118,3.7380827700035297,53425.73222376001 2025-06-08,23:52:46.000,159,11006265,13925,0,1749426765,13045.42371165999,3.7803775499996846,53425.746198 2025-06-08,23:52:47.000,159,11006227,14085,0,1749426766,13045.48433844999,3.7874266799990437,53425.73222376001 2025-06-08,23:52:48.000,159,11006249,13805,0,1749426767,13045.46412951999,3.7733284200003254,53425.70427528 2025-06-08,23:52:49.000,159,11006198,13885,0,1749426768,13045.51128369,3.815623200003756,53425.690301040006 2025-06-08,23:52:50.000,159,11006250,14005,0,1749426769,13045.578646789996,3.8297214600024745,53425.690301040006 2025-06-08,23:52:51.000,159,11006262,14005,0,1749426770,13045.619064649996,3.8297214600024745,53425.64837832 2025-06-08,23:52:52.000,159,11006231,13725,0,1749426771,13045.659482509996,3.8297214600024745,53425.620429840004 2025-06-08,23:52:53.000,159,11006254,13845,0,1749426772,13045.679691439997,3.808574070004397,53425.669339680004 2025-06-08,23:52:54.000,159,11006240,13925,0,1749426773,13045.740318229997,3.857917979999911,53425.68331392001 2025-06-08,23:52:55.000,159,11006228,14005,0,1749426774,13045.760527159997,3.850868850000552,53425.65536544 2025-06-08,23:52:56.000,159,11006230,14085,0,1749426775,13045.821153949997,3.8367705900018336,53425.61344272001 2025-06-08,23:52:57.000,159,11006231,13965,0,1749426776,13045.854835500002,3.86496710999927,53425.620429840004 2025-06-08,23:52:58.000,159,11006266,14165,0,1749426777,13045.928934909993,3.8861145000046236,53425.61344272001 2025-06-08,23:52:59.000,159,11006221,13965,0,1749426778,13045.928934909993,3.8790653699979885,53425.59946848 2025-06-08,23:53:00.000,159,11006282,13885,0,1749426779,13046.036715869988,3.8226723300031153,53425.66235256001 2025-06-08,23:53:01.000,159,11006241,14045,0,1749426780,13046.124287899998,3.8226723300031153,53425.641391200006 2025-06-08,23:53:02.000,159,11006245,13685,0,1749426781,13046.191650999994,3.815623200003756,53425.620429840004 2025-06-08,23:53:03.000,159,11006247,13645,0,1749426782,13046.245541479999,3.8367705900018336,53425.641391200006 2025-06-08,23:53:04.000,159,11006215,13845,0,1749426783,13046.272486719994,3.8226723300031153,53425.63440408001 2025-06-08,23:53:05.000,159,11006252,13805,0,1749426784,13046.31964088999,3.8438197200011928,53425.58549424 2025-06-08,23:53:06.000,159,11006285,13845,0,1749426785,13046.333113509994,3.8367705900018336,53425.6064556 2025-06-08,23:53:07.000,159,11006281,13885,0,1749426786,13046.393740299995,3.8438197200011928,53425.669339680004 2025-06-08,23:53:08.000,159,11006214,13765,0,1749426787,13046.42742185,3.8720162399986293,53425.64837832 2025-06-08,23:53:09.000,159,11006196,14165,0,1749426788,13046.474576019995,3.900212760003342,53425.63440408001 2025-06-08,23:53:10.000,159,11006238,14245,0,1749426789,13046.54867543,3.9213601500014192,53425.68331392001 2025-06-08,23:53:11.000,159,11006249,13885,0,1749426790,13046.555411739995,3.96365493000485,53425.65536544 2025-06-08,23:53:12.000,159,11006244,13605,0,1749426791,13046.575620669995,4.020047969999723,53425.6763268 2025-06-08,23:53:13.000,159,11006253,13845,0,1749426792,13046.60256590999,4.0411953599978006,53425.65536544 2025-06-08,23:53:14.000,159,11006236,14045,0,1749426793,13046.703610559991,4.09758839999995,53425.641391200006 2025-06-08,23:53:15.000,159,11006258,13965,0,1749426794,13046.737292109996,4.13988318000338,53425.63440408001 2025-06-08,23:53:16.000,159,11006251,14005,0,1749426795,13046.77097366,4.175128830000176,53425.64837832 2025-06-08,23:53:17.000,159,11006237,13965,0,1749426796,13046.77097366,4.210374480004248,53425.641391200006 2025-06-08,23:53:18.000,159,11006228,13805,0,1749426797,13046.818127829996,4.259718389999762,53425.690301040006 2025-06-08,23:53:19.000,159,11006232,14125,0,1749426798,13046.878754619996,4.309062300002552,53425.6763268 2025-06-08,23:53:20.000,159,11006262,13845,0,1749426799,13046.878754619996,4.344307949999347,53425.571520000005 2025-06-08,23:53:21.000,159,11006238,13845,0,1749426800,13046.919172479997,4.344307949999347,53425.6064556 2025-06-08,23:53:22.000,159,11006211,13925,0,1749426801,13046.959590339997,4.337258819999988,53425.55754576 2025-06-08,23:53:23.000,159,11006265,14045,0,1749426802,13046.912436170001,4.386602730002778,53425.55055864 2025-06-08,23:53:24.000,159,11006256,14165,0,1749426803,13046.966326649992,4.435946639998292,53425.63440408001 2025-06-08,23:53:25.000,159,11006237,13925,0,1749426804,13046.986535579992,4.492339680000441,53425.58549424 2025-06-08,23:53:26.000,159,11006284,13885,0,1749426805,13047.013480820002,4.478241420001723,53425.59946848 2025-06-08,23:53:27.000,159,11006252,14165,0,1749426806,13046.966326649992,4.485290550001082,53425.59248136001 2025-06-08,23:53:28.000,159,11006235,14165,0,1749426807,13046.993271890002,4.5628309800013085,53425.56453288001 2025-06-08,23:53:29.000,159,11006215,13885,0,1749426808,13047.026953439992,4.591027499998745,53425.57850712 2025-06-08,23:53:30.000,159,11006272,13845,0,1749426809,13047.047162369992,4.583978369999386,53425.571520000005 2025-06-08,23:53:31.000,159,11006237,14165,0,1749426810,13047.026953439992,4.576929240000027,53425.52959728 2025-06-08,23:53:32.000,159,11006216,14125,0,1749426811,13047.060634989997,4.598076629998104,53425.45972608 2025-06-08,23:53:33.000,159,11006228,13725,0,1749426812,13047.013480820002,4.6192240200034576,53425.501648800004 2025-06-08,23:53:34.000,159,11006158,13925,0,1749426813,13047.020217129997,4.647420540000894,53425.452738960004 2025-06-08,23:53:35.000,159,11006244,14085,0,1749426814,13047.053898680002,4.6192240200034576,53425.43876472 2025-06-08,23:53:36.000,159,11006231,13965,0,1749426815,13047.047162369992,4.605125760004739,53425.41780336 2025-06-08,23:53:37.000,159,11006264,13885,0,1749426816,13047.000008199997,4.576929240000027,53425.43876472 2025-06-08,23:53:38.000,159,11006271,13765,0,1749426817,13047.006744509992,4.5628309800013085,53425.473700320006 2025-06-08,23:53:39.000,159,11006191,13925,0,1749426818,13047.020217129997,4.54873272000259,53425.49466168001 2025-06-08,23:53:40.000,159,11006245,14125,0,1749426819,13047.026953439992,4.576929240000027,53425.5365844 2025-06-08,23:53:41.000,159,11006210,13805,0,1749426820,13046.973062960002,4.576929240000027,53425.51562304001 2025-06-08,23:53:42.000,159,11006247,13925,0,1749426821,13046.959590339997,4.54873272000259,53425.55055864 2025-06-08,23:53:43.000,159,11006290,14085,0,1749426822,13046.919172479997,4.506437939999159,53425.522610160006 2025-06-08,23:53:44.000,159,11006167,14085,0,1749426823,13046.919172479997,4.506437939999159,53425.41780336 2025-06-08,23:53:45.000,159,11006224,13885,0,1749426824,13046.912436170001,4.471192290002364,53425.4317776 2025-06-08,23:53:46.000,159,11006247,13765,0,1749426825,13046.919172479997,4.478241420001723,53425.37588064001 2025-06-08,23:53:47.000,159,11006208,13965,0,1749426826,13046.885490929992,4.435946639998292,53425.42479048001 2025-06-08,23:53:48.000,159,11006246,13805,0,1749426827,13046.872018310001,4.428897509998933,53425.3619064 2025-06-08,23:53:49.000,159,11006214,14085,0,1749426828,13046.858545689996,4.393651860002137,53425.354919280006 2025-06-08,23:53:50.000,159,11006226,13765,0,1749426829,13046.851809380001,4.428897509998933,53425.236138240005 2025-06-08,23:53:51.000,159,11006197,14085,0,1749426830,13046.831600450001,4.393651860002137,53425.24312536 2025-06-08,23:53:52.000,159,11006247,13725,0,1749426831,13046.824864139991,4.421848379999574,53425.22915112001 2025-06-08,23:53:53.000,159,11006245,14085,0,1749426832,13046.845073069991,4.37250447000406,53425.21517688 2025-06-08,23:53:54.000,159,11006180,14085,0,1749426833,13046.797918899996,4.386602730002778,53425.20120264 2025-06-08,23:53:55.000,159,11006233,14085,0,1749426834,13046.797918899996,4.379553600003419,53425.187228400006 2025-06-08,23:53:56.000,159,11006248,13925,0,1749426835,13046.824864139991,4.393651860002137,53425.18024128001 2025-06-08,23:53:57.000,159,11006173,13765,0,1749426836,13046.818127829996,4.344307949999347,53425.21517688 2025-06-08,23:53:58.000,159,11006201,13805,0,1749426837,13046.831600450001,4.309062300002552,53425.15927992001 2025-06-08,23:53:59.000,159,11006184,13805,0,1749426838,13046.797918899996,4.287914910004474,53425.14530568 2025-06-08,23:54:00.000,159,11006263,13965,0,1749426839,13046.818127829996,4.280865779997839,53425.12434432 2025-06-08,23:54:01.000,159,11006242,13885,0,1749426840,13046.865281999992,4.217423610003607,53425.0824216 2025-06-08,23:54:02.000,159,11006246,14005,0,1749426841,13046.851809380001,4.210374480004248,53425.10338296 2025-06-08,23:54:03.000,159,11006256,14205,0,1749426842,13046.878754619996,4.217423610003607,53425.0824216 2025-06-08,23:54:04.000,159,11006195,14085,0,1749426843,13046.831600450001,4.182177959999535,53425.03351176 2025-06-08,23:54:05.000,159,11006218,13565,0,1749426844,13046.858545689996,4.175128830000176,53424.98460192 2025-06-08,23:54:06.000,159,11006228,13845,0,1749426845,13046.885490929992,4.13988318000338,53424.970627680006 2025-06-08,23:54:07.000,159,11006248,14005,0,1749426846,13046.872018310001,4.111686659998668,53424.91473072 2025-06-08,23:54:08.000,159,11006201,13645,0,1749426847,13046.872018310001,4.069391880002513,53424.88678224 2025-06-08,23:54:09.000,159,11006195,13645,0,1749426848,13046.824864139991,4.055293620003795,53424.89376936001 2025-06-08,23:54:10.000,159,11006222,13885,0,1749426849,13046.851809380001,4.0411953599978006,53424.93569208 2025-06-08,23:54:11.000,159,11006263,13965,0,1749426850,13046.824864139991,3.9777531900035683,53424.87280800001 2025-06-08,23:54:12.000,159,11006265,13965,0,1749426851,13046.831600450001,3.91431102000206,53424.89376936001 2025-06-08,23:54:13.000,159,11006275,14125,0,1749426852,13046.831600450001,3.8790653699979885,53424.87979512 2025-06-08,23:54:14.000,159,11006195,13805,0,1749426853,13046.764237349991,3.8297214600024745,53424.830885280004 2025-06-08,23:54:15.000,159,11006217,14245,0,1749426854,13046.764237349991,3.8297214600024745,53424.851846640006 2025-06-08,23:54:16.000,159,11006234,14045,0,1749426855,13046.777709969996,3.752181030002248,53424.8378724 2025-06-08,23:54:17.000,159,11006255,13805,0,1749426856,13046.804655209991,3.709886249998817,53424.88678224 2025-06-08,23:54:18.000,159,11006217,13885,0,1749426857,13046.791182590001,3.709886249998817,53424.77498832001 2025-06-08,23:54:19.000,159,11006181,13845,0,1749426858,13046.744028419991,3.6605423400033033,53424.71210424 2025-06-08,23:54:20.000,159,11006246,14245,0,1749426859,13046.71034687,3.590051040002436,53424.76101408 2025-06-08,23:54:21.000,159,11006263,14325,0,1749426860,13046.64972008,3.590051040002436,53424.67716864001 2025-06-08,23:54:22.000,159,11006206,13965,0,1749426861,13046.64298376999,3.5689036500043585,53424.71210424 2025-06-08,23:54:23.000,159,11006243,13925,0,1749426862,13046.616038529995,3.4702158299987786,53424.69114288 2025-06-08,23:54:24.000,159,11006213,14085,0,1749426863,13046.676665319996,3.4138227900039055,53424.71909136 2025-06-08,23:54:25.000,159,11006268,13885,0,1749426864,13046.66992901,3.3574297500017565,53424.60729744001 2025-06-08,23:54:26.000,159,11006245,13845,0,1749426865,13046.66319269999,3.3151349699983257,53424.684155760006 2025-06-08,23:54:27.000,159,11006231,13965,0,1749426866,13046.676665319996,3.27988932000153,53424.67018152 2025-06-08,23:54:28.000,159,11006178,13885,0,1749426867,13046.723819489991,3.237594539998099,53424.5933232 2025-06-08,23:54:29.000,159,11006207,13805,0,1749426868,13046.75076473,3.2023488900013035,53424.64223304 2025-06-08,23:54:30.000,159,11006209,14045,0,1749426869,13046.791182590001,3.181201500003226,53424.684155760006 2025-06-08,23:54:31.000,159,11006245,13765,0,1749426870,13046.75076473,3.131857590000436,53424.635245920006 2025-06-08,23:54:32.000,159,11006260,14085,0,1749426871,13046.777709969996,3.124808460001077,53424.62825880001 2025-06-08,23:54:33.000,159,11006266,13885,0,1749426872,13046.797918899996,3.117759330001718,53424.635245920006 2025-06-08,23:54:34.000,159,11006231,14205,0,1749426873,13046.838336759996,3.0825136799976462,53424.60031032 2025-06-08,23:54:35.000,159,11006231,14045,0,1749426874,13046.872018310001,3.061366289999569,53424.565374720005 2025-06-08,23:54:36.000,159,11006225,13805,0,1749426875,13046.872018310001,3.061366289999569,53424.635245920006 2025-06-08,23:54:37.000,159,11006232,13885,0,1749426876,13046.919172479997,3.0472680300008506,53424.57934896 2025-06-08,23:54:38.000,159,11006248,13765,0,1749426877,13046.986535579992,3.026120640002773,53424.65620728001 2025-06-08,23:54:39.000,159,11006188,13885,0,1749426878,13047.006744509992,3.0331697700021323,53424.57236184 2025-06-08,23:54:40.000,159,11006298,13925,0,1749426879,13047.053898680002,2.9838258599993424,53424.57934896 2025-06-08,23:54:41.000,159,11006262,14165,0,1749426880,13047.121261779997,2.955629340001906,53424.5933232 2025-06-08,23:54:42.000,159,11006263,13805,0,1749426881,13047.215570119988,2.9415310800031875,53424.62825880001 2025-06-08,23:54:43.000,159,11006246,13925,0,1749426882,13047.276196909988,2.913334559998475,53424.64223304 2025-06-08,23:54:44.000,159,11006193,13925,0,1749426883,13047.323351079998,2.913334559998475,53424.65620728001 2025-06-08,23:54:45.000,159,11006246,13845,0,1749426884,13047.383977869998,2.87103978000232,53424.663194400004 2025-06-08,23:54:46.000,159,11006246,13765,0,1749426885,13047.424395729999,2.8921871700003976,53424.70511712001 2025-06-08,23:54:47.000,159,11006238,13645,0,1749426886,13047.491758829994,2.8780889100016793,53424.663194400004 2025-06-08,23:54:48.000,159,11006279,14085,0,1749426887,13047.491758829994,2.8357941299982485,53424.64223304 2025-06-08,23:54:49.000,159,11006210,14005,0,1749426888,13047.54564931,2.8498923900042428,53424.67018152 2025-06-08,23:54:50.000,159,11006265,14085,0,1749426889,13047.56585824,2.8498923900042428,53424.74703984 2025-06-08,23:54:51.000,159,11006256,14125,0,1749426890,13047.613012409995,2.8216958699995303,53424.69114288 2025-06-08,23:54:52.000,159,11006257,14045,0,1749426891,13047.70732075,2.8216958699995303,53424.72607848001 2025-06-08,23:54:53.000,159,11006181,14045,0,1749426892,13047.72752968,2.8498923900042428,53424.733065600005 2025-06-08,23:54:54.000,159,11006209,14005,0,1749426893,13047.8083654,2.856941520003602,53424.69813 2025-06-08,23:54:55.000,159,11006260,13925,0,1749426894,13047.84878326,2.87103978000232,53424.69813 2025-06-08,23:54:56.000,159,11006214,14005,0,1749426895,13047.90267373999,2.87103978000232,53424.733065600005 2025-06-08,23:54:57.000,159,11006261,14045,0,1749426896,13047.956564219996,2.8428432600048836,53424.70511712001 2025-06-08,23:54:58.000,159,11006274,13885,0,1749426897,13048.037399939996,2.8851380400010385,53424.75402696001 2025-06-08,23:54:59.000,159,11006152,14005,0,1749426898,13048.044136249991,2.906285429999116,53424.69813 2025-06-08,23:55:00.000,159,11006208,14125,0,1749426899,13048.158653519997,2.920383689997834,53424.79594968001 2025-06-08,23:55:01.000,159,11006256,13605,0,1749426900,13048.246225549992,2.87103978000232,53424.84485952001 2025-06-08,23:55:02.000,159,11006212,14045,0,1749426901,13048.266434479992,2.8780889100016793,53424.82389816001 2025-06-08,23:55:03.000,159,11006214,13965,0,1749426902,13048.340533889997,2.8780889100016793,53424.82389816001 2025-06-08,23:55:04.000,159,11006189,14045,0,1749426903,13048.407896989993,2.9344819500038284,53424.87979512 2025-06-08,23:55:05.000,159,11006246,13965,0,1749426904,13048.488732709993,2.9274328200044692,53424.87979512 2025-06-08,23:55:06.000,159,11006257,13885,0,1749426905,13048.562832119998,2.969727600000624,53424.949666320004 2025-06-08,23:55:07.000,159,11006239,13845,0,1749426906,13048.609986289994,2.962678470001265,53424.92171784001 2025-06-08,23:55:08.000,159,11006249,14165,0,1749426907,13048.663876769999,2.976776729999983,53424.949666320004 2025-06-08,23:55:09.000,159,11006164,14005,0,1749426908,13048.711030939994,3.019071510003414,53424.93569208 2025-06-08,23:55:10.000,159,11006259,14045,0,1749426909,13048.744712489999,3.0472680300008506,53424.949666320004 2025-06-08,23:55:11.000,159,11006249,13925,0,1749426910,13048.751448799994,3.0543171600002097,53424.998576160004 2025-06-08,23:55:12.000,159,11006264,14405,0,1749426911,13048.77839403999,3.0825136799976462,53424.99158904001 2025-06-08,23:55:13.000,159,11006270,14045,0,1749426912,13048.812075589994,3.061366289999569,53425.00556328 2025-06-08,23:55:14.000,159,11006148,13805,0,1749426913,13048.80533928,3.0895628100042813,53424.970627680006 2025-06-08,23:55:15.000,159,11006223,13965,0,1749426914,13048.80533928,3.0966119400036405,53424.998576160004 2025-06-08,23:55:16.000,159,11006216,13845,0,1749426915,13048.852493449995,3.131857590000436,53425.03351176 2025-06-08,23:55:17.000,159,11006227,13885,0,1749426916,13048.86596607,3.131857590000436,53425.09639584 2025-06-08,23:55:18.000,159,11006210,14085,0,1749426917,13048.83902082999,3.131857590000436,53425.047486 2025-06-08,23:55:19.000,159,11006195,13805,0,1749426918,13048.84575714,3.1530049799985136,53425.047486 2025-06-08,23:55:20.000,159,11006233,13925,0,1749426919,13048.832284519995,3.223496279999381,53425.03351176 2025-06-08,23:55:21.000,159,11006240,13965,0,1749426920,13048.892911309995,3.1952997600019444,53424.998576160004 2025-06-08,23:55:22.000,159,11006221,13725,0,1749426921,13048.86596607,3.223496279999381,53425.07543448 2025-06-08,23:55:23.000,159,11006247,13965,0,1749426922,13048.90638393,3.1952997600019444,53425.07543448 2025-06-08,23:55:24.000,159,11006178,13925,0,1749426923,13048.913120239995,3.167103240004508,53425.07543448 2025-06-08,23:55:25.000,159,11006241,14085,0,1749426924,13048.892911309995,3.2093980200006627,53425.1522928 2025-06-08,23:55:26.000,159,11006217,14085,0,1749426925,13048.933329169995,3.2023488900013035,53425.11037008001 2025-06-08,23:55:27.000,159,11006258,14205,0,1749426926,13048.91985654999,3.1952997600019444,53425.08940872001 2025-06-08,23:55:28.000,159,11006239,14045,0,1749426927,13048.90638393,3.174152370003867,53425.13133144001 2025-06-08,23:55:29.000,159,11006173,14005,0,1749426928,13048.84575714,3.174152370003867,53425.117357200004 2025-06-08,23:55:30.000,159,11006194,13805,0,1749426929,13048.812075589994,3.216447150000022,53425.117357200004 2025-06-08,23:55:31.000,159,11006265,13885,0,1749426930,13048.76492142,3.1600541099978727,53425.11037008001 2025-06-08,23:55:32.000,159,11006234,14165,0,1749426931,13048.771657729994,3.1530049799985136,53425.13133144001 2025-06-08,23:55:33.000,159,11006227,14045,0,1749426932,13048.711030939994,3.1107102000023588,53425.11037008001 2025-06-08,23:55:34.000,159,11006198,14005,0,1749426933,13048.67734938999,3.1036610700029996,53425.11037008001 2025-06-08,23:55:35.000,159,11006263,14245,0,1749426934,13048.616722599989,3.0966119400036405,53425.138318560006 2025-06-08,23:55:36.000,159,11006258,14085,0,1749426935,13048.583041049998,3.1107102000023588,53425.01255040001 2025-06-08,23:55:37.000,159,11006189,13925,0,1749426936,13048.569568429994,3.124808460001077,53425.068447360005 2025-06-08,23:55:38.000,159,11006267,14085,0,1749426937,13048.556095809989,3.061366289999569,53425.08940872001 2025-06-08,23:55:39.000,159,11006181,13685,0,1749426938,13048.502205329998,3.0472680300008506,53425.01255040001 2025-06-08,23:55:40.000,159,11006270,13885,0,1749426939,13048.495469019988,3.0402189000014914,53425.06146024001 2025-06-08,23:55:41.000,159,11006262,14405,0,1749426940,13048.421369609998,3.0331697700021323,53424.970627680006 2025-06-08,23:55:42.000,159,11006248,13565,0,1749426941,13048.394424370003,3.012022380004055,53424.970627680006 2025-06-08,23:55:43.000,159,11006222,13885,0,1749426942,13048.327061269993,3.0543171600002097,53424.95665344 2025-06-08,23:55:44.000,159,11006199,14165,0,1749426943,13048.286643409992,3.0472680300008506,53424.900756480005 2025-06-08,23:55:45.000,159,11006231,13885,0,1749426944,13048.273170790002,3.026120640002773,53424.95665344 2025-06-08,23:55:46.000,159,11006218,13965,0,1749426945,13048.199071379997,3.012022380004055,53424.96364056001 2025-06-08,23:55:47.000,159,11006236,14045,0,1749426946,13048.172126140002,2.976776729999983,53424.85883376 2025-06-08,23:55:48.000,159,11006233,14085,0,1749426947,13048.145180899992,2.9344819500038284,53424.8378724 2025-06-08,23:55:49.000,159,11006160,14125,0,1749426948,13048.145180899992,2.955629340001906,53424.802936800006 2025-06-08,23:55:50.000,159,11006229,14045,0,1749426949,13048.138444589997,2.8921871700003976,53424.7680012 2025-06-08,23:55:51.000,159,11006250,14085,0,1749426950,13048.104763039992,2.8780889100016793,53424.80992392 2025-06-08,23:55:52.000,159,11006207,14165,0,1749426951,13048.064345179992,2.8921871700003976,53424.802936800006 2025-06-08,23:55:53.000,159,11006211,13965,0,1749426952,13048.037399939996,2.8498923900042428,53424.71909136 2025-06-08,23:55:54.000,159,11006168,14005,0,1749426953,13048.030663630001,2.8428432600048836,53424.72607848001 2025-06-08,23:55:55.000,159,11006258,14085,0,1749426954,13048.010454700001,2.814646740000171,53424.67716864001 2025-06-08,23:55:56.000,159,11006190,14125,0,1749426955,13047.943091599991,2.7934993500020937,53424.65620728001 2025-06-08,23:55:57.000,159,11006267,14165,0,1749426956,13047.86899219,2.7794010900033754,53424.64922016 2025-06-08,23:55:58.000,159,11006209,14005,0,1749426957,13047.86899219,2.7159589200018672,53424.62127168 2025-06-08,23:55:59.000,159,11006147,13885,0,1749426958,13047.835310639995,2.751204569998663,53424.57236184 2025-06-08,23:56:00.000,159,11006257,13845,0,1749426959,13047.8083654,2.6807132699977956,53424.516464880006 2025-06-08,23:56:01.000,159,11006228,13965,0,1749426960,13047.74100229999,2.6384184900016407,53424.53742624001 2025-06-08,23:56:02.000,159,11006233,14085,0,1749426961,13047.66690289,2.6313693600022816,53424.495503520004 2025-06-08,23:56:03.000,159,11006240,14125,0,1749426962,13047.592803479994,2.603172840004845,53424.48851640001 2025-06-08,23:56:04.000,159,11006200,14005,0,1749426963,13047.525440379999,2.5749763200001325,53424.446593680004 2025-06-08,23:56:05.000,159,11006225,14045,0,1749426964,13047.464813589999,2.5326815400039777,53424.36973536001 2025-06-08,23:56:06.000,159,11006241,13725,0,1749426965,13047.424395729999,2.5326815400039777,53424.39069672001 2025-06-08,23:56:07.000,159,11006217,14005,0,1749426966,13047.357032629989,2.5115341499986243,53424.36274824 2025-06-08,23:56:08.000,159,11006242,13885,0,1749426967,13047.276196909988,2.4621902400031104,53424.327812640004 2025-06-08,23:56:09.000,159,11006207,13845,0,1749426968,13047.188624879993,2.497435889999906,53424.32082552001 2025-06-08,23:56:10.000,159,11006223,14245,0,1749426969,13047.101052849997,2.448091980004392,53424.278902800004 2025-06-08,23:56:11.000,159,11006279,13925,0,1749426970,13047.080843919997,2.4551411100037512,53424.35576112 2025-06-08,23:56:12.000,159,11006247,14045,0,1749426971,13047.000008199997,2.4128463300003204,53424.3138384 2025-06-08,23:56:13.000,159,11006224,14285,0,1749426972,13046.892227240001,2.4057972000009613,53424.22300584001 2025-06-08,23:56:14.000,159,11006174,13965,0,1749426973,13046.804655209991,2.3705515500041656,53424.20204448001 2025-06-08,23:56:15.000,159,11006229,13805,0,1749426974,13046.68340162999,2.3494041599988122,53424.15313464001 2025-06-08,23:56:16.000,159,11006225,14085,0,1749426975,13046.58909329,2.3564532899981714,53424.08326344001 2025-06-08,23:56:17.000,159,11006236,14125,0,1749426976,13046.54193911999,2.3000602500032983,53424.062302080005 2025-06-08,23:56:18.000,159,11006226,13925,0,1749426977,13046.494784949995,2.3494041599988122,53424.00640512001 2025-06-08,23:56:19.000,159,11006240,13925,0,1749426978,13046.38700399,2.3635024200048065,53423.95050816 2025-06-08,23:56:20.000,159,11006179,14405,0,1749426979,13046.353322439994,2.3000602500032983,53423.9295468 2025-06-08,23:56:21.000,159,11006211,14045,0,1749426980,13046.245541479999,2.3071093800026574,53423.88762408001 2025-06-08,23:56:22.000,159,11006213,13725,0,1749426981,13046.157969449989,2.2648145999992266,53423.8596756 2025-06-08,23:56:23.000,159,11006240,14005,0,1749426982,13046.070397419993,2.278912859997945,53423.81076576 2025-06-08,23:56:24.000,159,11006178,14085,0,1749426983,13045.989561699993,2.2577654699998675,53423.726920320005 2025-06-08,23:56:25.000,159,11006196,13845,0,1749426984,13045.928934909993,2.222519820003072,53423.726920320005 2025-06-08,23:56:26.000,159,11006283,14085,0,1749426985,13045.915462290002,2.1661267800009227,53423.67102336001 2025-06-08,23:56:27.000,159,11006252,14045,0,1749426986,13045.848099189992,2.1449793900028453,53423.64307488 2025-06-08,23:56:28.000,159,11006220,14165,0,1749426987,13045.767263469992,2.180225039999641,53423.629100640006 2025-06-08,23:56:29.000,159,11006218,13845,0,1749426988,13045.733581920002,2.1590776500015636,53423.58019080001 2025-06-08,23:56:30.000,159,11006185,13925,0,1749426989,13045.686427749992,2.1449793900028453,53423.50333248001 2025-06-08,23:56:31.000,159,11006229,14085,0,1749426990,13045.598855719996,2.1026846099994145,53423.510319600005 2025-06-08,23:56:32.000,159,11006219,14165,0,1749426991,13045.598855719996,2.0885863500006963,53423.44743552 2025-06-08,23:56:33.000,159,11006242,13965,0,1749426992,13045.538228929996,2.081537220001337,53423.41948704 2025-06-08,23:56:34.000,159,11006244,14125,0,1749426993,13045.457393209996,2.067438960002619,53423.35660296 2025-06-08,23:56:35.000,159,11006240,14085,0,1749426994,13045.437184279996,2.018095049999829,53423.36359008001 2025-06-08,23:56:36.000,159,11006223,13965,0,1749426995,13045.396766419995,1.9969476600017515,53423.272757520004 2025-06-08,23:56:37.000,159,11006238,14085,0,1749426996,13045.36308486999,1.975800270003674,53423.25179616 2025-06-08,23:56:38.000,159,11006263,14005,0,1749426997,13045.32940332,1.919407230001525,53423.21686056001 2025-06-08,23:56:39.000,159,11006222,13965,0,1749426998,13045.28224914999,1.8912107100040885,53423.09807952001 2025-06-08,23:56:40.000,159,11006173,14005,0,1749426999,13045.28898546,1.8771124499980942,53423.08410528 2025-06-08,23:56:41.000,159,11006234,14005,0,1749427000,13045.30245807999,1.8348176700019394,53423.13301512 2025-06-08,23:56:42.000,159,11006216,14165,0,1749427001,13045.34287593999,1.7995720199978678,53423.105066640004 2025-06-08,23:56:43.000,159,11006181,14165,0,1749427002,13045.336139629995,1.757277240001713,53423.04916968001 2025-06-08,23:56:44.000,159,11006223,14085,0,1749427003,13045.356348559995,1.7502281100023538,53422.99327272 2025-06-08,23:56:45.000,159,11006212,13925,0,1749427004,13045.36308486999,1.7502281100023538,53422.95135000001 2025-06-08,23:56:46.000,159,11006206,14405,0,1749427005,13045.42371165999,1.7220315900049172,53422.99327272 2025-06-08,23:56:47.000,159,11006201,13765,0,1749427006,13045.416975349995,1.7431789800029946,53422.99327272 2025-06-08,23:56:48.000,159,11006187,14005,0,1749427007,13045.437184279996,1.6867859400008456,53422.937375760004 2025-06-08,23:56:49.000,159,11006184,14005,0,1749427008,13045.477602139996,1.7220315900049172,53422.97929848001 2025-06-08,23:56:50.000,159,11006222,13645,0,1749427009,13045.497811069996,1.7008841999995639,53422.90942728001 2025-06-08,23:56:51.000,159,11006220,13845,0,1749427010,13045.47086583,1.7149824599982821,53422.839556080005 2025-06-08,23:56:52.000,159,11006246,14045,0,1749427011,13045.47086583,1.7149824599982821,53422.83256896001 2025-06-08,23:56:53.000,159,11006206,13845,0,1749427012,13045.477602139996,1.7290807200042764,53422.85353032 2025-06-08,23:56:54.000,159,11006206,14005,0,1749427013,13045.518019999996,1.7502281100023538,53422.839556080005 2025-06-08,23:56:55.000,159,11006201,14005,0,1749427014,13045.49107476,1.7290807200042764,53422.81859472 2025-06-08,23:56:56.000,159,11006225,13725,0,1749427015,13045.48433844999,1.7149824599982821,53422.74872352 2025-06-08,23:56:57.000,159,11006215,14125,0,1749427016,13045.49107476,1.7220315900049172,53422.720775040005 2025-06-08,23:56:58.000,159,11006192,14085,0,1749427017,13045.497811069996,1.7290807200042764,53422.776672 2025-06-08,23:56:59.000,159,11006147,13925,0,1749427018,13045.51128369,1.7361298500036355,53422.74872352 2025-06-08,23:57:00.000,159,11006209,14125,0,1749427019,13045.51128369,1.7220315900049172,53422.74872352 2025-06-08,23:57:01.000,159,11006196,14205,0,1749427020,13045.504547379991,1.7361298500036355,53422.69282656001 2025-06-08,23:57:02.000,159,11006227,14005,0,1749427021,13045.518019999996,1.7502281100023538,53422.7068008 2025-06-08,23:57:03.000,159,11006205,14205,0,1749427022,13045.51128369,1.7502281100023538,53422.671865200005 2025-06-08,23:57:04.000,159,11006203,14005,0,1749427023,13045.524756309991,1.7220315900049172,53422.67885232 2025-06-08,23:57:05.000,159,11006214,14125,0,1749427024,13045.538228929996,1.7361298500036355,53422.65090384 2025-06-08,23:57:06.000,159,11006188,13925,0,1749427025,13045.565174169991,1.7854737599991495,53422.62994248 2025-06-08,23:57:07.000,159,11006224,13965,0,1749427026,13045.55170155,1.8066211500045029,53422.65789096 2025-06-08,23:57:08.000,159,11006176,13765,0,1749427027,13045.544965239991,1.8348176700019394,53422.56007128 2025-06-08,23:57:09.000,159,11006176,14165,0,1749427028,13045.558437859996,1.8277685400025803,53422.58103264 2025-06-08,23:57:10.000,159,11006209,14125,0,1749427029,13045.558437859996,1.8418668000012985,53422.57404552001 2025-06-08,23:57:11.000,159,11006215,14245,0,1749427030,13045.565174169991,1.870063319998735,53422.51814856 2025-06-08,23:57:12.000,159,11006208,13965,0,1749427031,13045.571910480001,1.8559650600000168,53422.601994000004 2025-06-08,23:57:13.000,159,11006241,13725,0,1749427032,13045.55170155,1.919407230001525,53422.56007128 2025-06-08,23:57:14.000,159,11006163,13645,0,1749427033,13045.578646789996,1.9053089700028067,53422.54609704001 2025-06-08,23:57:15.000,159,11006219,13725,0,1749427034,13045.571910480001,1.9123581000021659,53422.57404552001 2025-06-08,23:57:16.000,159,11006220,14285,0,1749427035,13045.585383099991,1.8841615800047293,53422.5321228 2025-06-08,23:57:17.000,159,11006212,14085,0,1749427036,13045.598855719996,1.9123581000021659,53422.54609704001 2025-06-08,23:57:18.000,159,11006199,14005,0,1749427037,13045.646009889992,1.8912107100040885,53422.5321228 2025-06-08,23:57:19.000,159,11006172,13965,0,1749427038,13045.679691439997,1.8841615800047293,53422.48321296 2025-06-08,23:57:20.000,159,11006241,13765,0,1749427039,13045.693164060001,1.8348176700019394,53422.51116144 2025-06-08,23:57:21.000,159,11006208,13645,0,1749427040,13045.787472399992,1.8348176700019394,53422.52513568001 2025-06-08,23:57:22.000,159,11006198,14045,0,1749427041,13045.814417640002,1.863014189999376,53422.567058399996 2025-06-08,23:57:23.000,159,11006226,13925,0,1749427042,13045.834626570002,1.8559650600000168,53422.49020008 2025-06-08,23:57:24.000,159,11006181,14005,0,1749427043,13045.848099189992,1.8207194100032211,53422.47622584001 2025-06-08,23:57:25.000,159,11006192,14045,0,1749427044,13045.854835500002,1.8559650600000168,53422.46923872 2025-06-08,23:57:26.000,159,11006204,13805,0,1749427045,13045.928934909993,1.863014189999376,53422.53910992 2025-06-08,23:57:27.000,159,11006226,13925,0,1749427046,13045.908725979993,1.8841615800047293,53422.5321228 2025-06-08,23:57:28.000,159,11006219,14245,0,1749427047,13045.908725979993,1.9335054900002433,53422.47622584001 2025-06-08,23:57:29.000,159,11006160,14005,0,1749427048,13045.976089080003,1.9405546199996024,53422.455264480006 2025-06-08,23:57:30.000,159,11006184,14085,0,1749427049,13045.996298010003,1.9476037499989616,53422.42032888 2025-06-08,23:57:31.000,159,11006239,13885,0,1749427050,13046.023243249998,1.9828494000030332,53422.42032888 2025-06-08,23:57:32.000,159,11006209,14085,0,1749427051,13046.009770629993,1.9898985300023924,53422.42731600001 2025-06-08,23:57:33.000,159,11006191,13965,0,1749427052,13046.029979559993,2.0110459200004698,53422.40635464001 2025-06-08,23:57:34.000,159,11006188,13845,0,1749427053,13046.050188489993,2.032193309998547,53422.3923804 2025-06-08,23:57:35.000,159,11006231,13925,0,1749427054,13046.097342659988,2.0533407000039006,53422.37840616001 2025-06-08,23:57:36.000,159,11006239,13845,0,1749427055,13046.178178379989,2.0885863500006963,53422.42731600001 2025-06-08,23:57:37.000,159,11006188,13925,0,1749427056,13046.191650999994,2.0885863500006963,53422.44827736001 2025-06-08,23:57:38.000,159,11006212,13885,0,1749427057,13046.211859929994,2.116782869998133,53422.37840616001 2025-06-08,23:57:39.000,159,11006217,13685,0,1749427058,13046.225332549999,2.137930260003486,53422.42032888 2025-06-08,23:57:40.000,159,11006192,14085,0,1749427059,13046.232068859994,2.1661267800009227,53422.434303120004 2025-06-08,23:57:41.000,159,11006170,13805,0,1749427060,13046.238805169989,2.180225039999641,53422.399367519996 2025-06-08,23:57:42.000,159,11006221,13765,0,1749427061,13046.292695649994,2.2084215600043535,53422.36443192 2025-06-08,23:57:43.000,159,11006199,13885,0,1749427062,13046.33984981999,2.2084215600043535,53422.35744480001 2025-06-08,23:57:44.000,159,11006152,13885,0,1749427063,13046.3263772,2.2154706900037127,53422.385393280005 2025-06-08,23:57:45.000,159,11006191,14085,0,1749427064,13046.31964088999,2.222519820003072,53422.385393280005 2025-06-08,23:57:46.000,159,11006195,13725,0,1749427065,13046.285959339999,2.2507163400005084,53422.35744480001 2025-06-08,23:57:47.000,159,11006185,13925,0,1749427066,13046.29943195999,2.278912859997945,53422.455264480006 2025-06-08,23:57:48.000,159,11006190,14005,0,1749427067,13046.312904579994,2.2718637299985858,53422.42032888 2025-06-08,23:57:49.000,159,11006126,13685,0,1749427068,13046.27922302999,2.23661808000179,53422.42731600001 2025-06-08,23:57:50.000,159,11006227,13725,0,1749427069,13046.27922302999,2.2577654699998675,53422.42032888 2025-06-08,23:57:51.000,159,11006211,13925,0,1749427070,13046.292695649994,2.222519820003072,53422.455264480006 2025-06-08,23:57:52.000,159,11006209,13925,0,1749427071,13046.245541479999,2.2507163400005084,53422.399367519996 2025-06-08,23:57:53.000,159,11006122,14125,0,1749427072,13046.218596239989,2.229568950002431,53422.3923804 2025-06-08,23:57:54.000,159,11006182,13725,0,1749427073,13046.198387309989,2.2507163400005084,53422.35744480001 2025-06-08,23:57:55.000,159,11006184,14165,0,1749427074,13046.157969449989,2.23661808000179,53422.287573600006 2025-06-08,23:57:56.000,159,11006175,13965,0,1749427075,13046.090606349993,2.2648145999992266,53422.25962512001 2025-06-08,23:57:57.000,159,11006223,14085,0,1749427076,13046.063661109998,2.2718637299985858,53422.27359936 2025-06-08,23:57:58.000,159,11006244,13925,0,1749427077,13046.070397419993,2.2648145999992266,53422.21071528001 2025-06-08,23:57:59.000,159,11006215,13965,0,1749427078,13046.063661109998,2.2648145999992266,53422.252638 2025-06-08,23:58:00.000,159,11006186,14085,0,1749427079,13046.070397419993,2.243667210001149,53422.23866376001 2025-06-08,23:58:01.000,159,11006221,13885,0,1749427080,13046.003034319998,2.2013724299977184,53422.15481832 2025-06-08,23:58:02.000,159,11006219,13925,0,1749427081,13046.003034319998,2.2507163400005084,53422.10590848 2025-06-08,23:58:03.000,159,11006203,13605,0,1749427082,13045.955880150002,2.229568950002431,53422.09193424001 2025-06-08,23:58:04.000,159,11006216,14125,0,1749427083,13045.969352769993,2.23661808000179,53422.098921360004 2025-06-08,23:58:05.000,159,11006205,13805,0,1749427084,13045.969352769993,2.2648145999992266,53422.05699864 2025-06-08,23:58:06.000,159,11006227,13845,0,1749427085,13045.942407529998,2.243667210001149,53422.08494712 2025-06-08,23:58:07.000,159,11006224,13925,0,1749427086,13045.901989669997,2.2154706900037127,53422.07796 2025-06-08,23:58:08.000,159,11006251,13725,0,1749427087,13045.875044430002,2.222519820003072,53422.01507592 2025-06-08,23:58:09.000,159,11006176,13845,0,1749427088,13045.901989669997,2.2154706900037127,53421.98014032 2025-06-08,23:58:10.000,159,11006226,13845,0,1749427089,13045.908725979993,2.243667210001149,53421.952191840006 2025-06-08,23:58:11.000,159,11006177,13925,0,1749427090,13045.942407529998,2.222519820003072,53421.952191840006 2025-06-08,23:58:12.000,159,11006203,13725,0,1749427091,13045.922198599998,2.2084215600043535,53421.85437216001 2025-06-08,23:58:13.000,159,11006166,13925,0,1749427092,13045.881780739997,2.23661808000179,53421.86135928 2025-06-08,23:58:14.000,159,11006190,14125,0,1749427093,13045.888517049993,2.2648145999992266,53421.833410800005 2025-06-08,23:58:15.000,159,11006229,13965,0,1749427094,13045.881780739997,2.243667210001149,53421.7984752 2025-06-08,23:58:16.000,159,11006177,14045,0,1749427095,13045.908725979993,2.2084215600043535,53421.77052672 2025-06-08,23:58:17.000,159,11006176,13565,0,1749427096,13045.895253360002,2.243667210001149,53421.74956536 2025-06-08,23:58:18.000,159,11006178,14005,0,1749427097,13045.915462290002,2.23661808000179,53421.77052672 2025-06-08,23:58:19.000,159,11006188,14125,0,1749427098,13045.935671220002,2.278912859997945,53421.65873280001 2025-06-08,23:58:20.000,159,11006183,13685,0,1749427099,13045.962616459998,2.2577654699998675,53421.6936684 2025-06-08,23:58:21.000,159,11006183,13765,0,1749427100,13045.976089080003,2.222519820003072,53421.714629760005 2025-06-08,23:58:22.000,159,11006171,13845,0,1749427101,13045.982825389998,2.2507163400005084,53421.65174568 2025-06-08,23:58:23.000,159,11006199,13805,0,1749427102,13046.009770629993,2.2648145999992266,53421.63078432 2025-06-08,23:58:24.000,159,11006172,13565,0,1749427103,13045.976089080003,2.278912859997945,53421.63777144001 2025-06-08,23:58:25.000,159,11006136,14005,0,1749427104,13046.016506939988,2.2718637299985858,53421.65873280001 2025-06-08,23:58:26.000,159,11006162,14165,0,1749427105,13046.083870039998,2.3000602500032983,53421.63078432 2025-06-08,23:58:27.000,159,11006168,13885,0,1749427106,13046.077133729988,2.293011120003939,53421.616810080006 2025-06-08,23:58:28.000,159,11006190,13885,0,1749427107,13046.097342659988,2.28596199000458,53421.58187448 2025-06-08,23:58:29.000,159,11006150,13885,0,1749427108,13046.110815279993,2.3071093800026574,53421.53995176001 2025-06-08,23:58:30.000,159,11006198,13925,0,1749427109,13046.097342659988,2.278912859997945,53421.53296464 2025-06-08,23:58:31.000,159,11006124,14005,0,1749427110,13046.090606349993,2.3071093800026574,53421.52597752 2025-06-08,23:58:32.000,159,11006200,14005,0,1749427111,13046.083870039998,2.278912859997945,53421.46309344 2025-06-08,23:58:33.000,159,11006192,14125,0,1749427112,13046.104078969998,2.278912859997945,53421.498029040005 2025-06-08,23:58:34.000,159,11006191,14125,0,1749427113,13046.083870039998,2.293011120003939,53421.46309344 2025-06-08,23:58:35.000,159,11006204,13645,0,1749427114,13046.077133729988,2.3000602500032983,53421.449119200006 2025-06-08,23:58:36.000,159,11006193,14005,0,1749427115,13046.083870039998,2.278912859997945,53421.40020936001 2025-06-08,23:58:37.000,159,11006204,13765,0,1749427116,13046.097342659988,2.2507163400005084,53421.40020936001 2025-06-08,23:58:38.000,159,11006177,14125,0,1749427117,13046.083870039998,2.23661808000179,53421.428157840004 2025-06-08,23:58:39.000,159,11006213,14205,0,1749427118,13046.070397419993,2.2084215600043535,53421.393222239996 2025-06-08,23:58:40.000,159,11006198,14165,0,1749427119,13046.063661109998,2.173175910000282,53421.37226088001 2025-06-08,23:58:41.000,159,11006200,13885,0,1749427120,13046.104078969998,2.137930260003486,53421.35129952001 2025-06-08,23:58:42.000,159,11006181,14125,0,1749427121,13046.043452179998,2.1449793900028453,53421.31636392 2025-06-08,23:58:43.000,159,11006180,13765,0,1749427122,13046.050188489993,2.1097337399987737,53421.37226088001 2025-06-08,23:58:44.000,159,11006195,14165,0,1749427123,13046.009770629993,2.1097337399987737,53421.31636392 2025-06-08,23:58:45.000,159,11006205,14005,0,1749427124,13045.996298010003,2.0603898300032597,53421.35129952001 2025-06-08,23:58:46.000,159,11006190,13965,0,1749427125,13045.989561699993,2.0462915700045414,53421.31636392 2025-06-08,23:58:47.000,159,11006180,13765,0,1749427126,13045.996298010003,2.0392424399979063,53421.330338160005 2025-06-08,23:58:48.000,159,11006167,14325,0,1749427127,13045.922198599998,1.9828494000030332,53421.29540256 2025-06-08,23:58:49.000,159,11006195,14005,0,1749427128,13045.868308119992,1.9969476600017515,53421.260466960004 2025-06-08,23:58:50.000,159,11006188,13885,0,1749427129,13045.861571809997,2.0110459200004698,53421.37226088001 2025-06-08,23:58:51.000,159,11006205,13805,0,1749427130,13045.895253360002,1.968751140004315,53421.33732528 2025-06-08,23:58:52.000,159,11006205,14045,0,1749427131,13045.807681329992,1.9898985300023924,53421.35828664 2025-06-08,23:58:53.000,159,11006190,13925,0,1749427132,13045.800945019997,1.975800270003674,53421.33732528 2025-06-08,23:58:54.000,159,11006194,13725,0,1749427133,13045.713372990002,1.9617020099976799,53421.31636392 2025-06-08,23:58:55.000,159,11006192,13885,0,1749427134,13045.646009889992,2.0039967900011106,53421.33732528 2025-06-08,23:58:56.000,159,11006177,14005,0,1749427135,13045.619064649996,1.9828494000030332,53421.260466960004 2025-06-08,23:58:57.000,159,11006184,14245,0,1749427136,13045.565174169991,1.9898985300023924,53421.2395056 2025-06-08,23:58:58.000,159,11006173,14085,0,1749427137,13045.524756309991,1.9898985300023924,53421.23251848001 2025-06-08,23:58:59.000,159,11006198,13925,0,1749427138,13045.49107476,1.968751140004315,53421.211557120005 2025-06-08,23:59:00.000,159,11006161,13805,0,1749427139,13045.48433844999,1.9546528799983207,53421.18360864001 2025-06-08,23:59:01.000,159,11006213,14325,0,1749427140,13045.416975349995,1.9898985300023924,53421.162647280005 2025-06-08,23:59:02.000,159,11006212,13925,0,1749427141,13045.356348559995,2.018095049999829,53421.12771168